Is Red Robin Gourmet Burgers, Inc. (RRGB) a Buy, Sell, or Hold?
NASDAQ : RRGB
Red Robin Gourmet Burgers, Inc.
$7.01 USD
-$0.01 (-0.14%)
- Volume
- 79.36K
- Average Volume
- 408.37K
- Market Capitalization
- $129.68M
- P/E Ratio
- -4.70
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $8.26
- Year Low
- $2.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
RRGB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.68 | $7.01 | 4.94% | 79540 |
| 2026-07-16 | $6.99 | $7.02 | 0.43% | 69000 |
| 2026-07-15 | $7.06 | $7.03 | -0.42% | 140.57K |
| 2026-07-14 | $6.96 | $7.06 | 1.44% | 100.15K |
| 2026-07-13 | $6.99 | $6.91 | -1.14% | 175.9K |
| 2026-07-10 | $6.80 | $6.99 | 2.79% | 155.71K |
| 2026-07-09 | $6.39 | $6.80 | 6.42% | 163.4K |
| 2026-07-08 | $6.50 | $6.57 | 1.08% | 202.4K |
| 2026-07-07 | $6.90 | $6.60 | -4.35% | 244.84K |
| 2026-07-06 | $7.15 | $6.98 | -2.38% | 171.52K |
| 2026-07-02 | $7.81 | $7.15 | -8.45% | 362.74K |
| 2026-07-01 | $7.94 | $7.73 | -2.64% | 284.9K |
| 2026-06-30 | $7.74 | $7.99 | 3.23% | 524.9K |
| 2026-06-29 | $7.40 | $7.77 | 5.00% | 535.9K |
| 2026-06-26 | $6.70 | $7.49 | 11.79% | 686.7K |
| 2026-06-25 | $6.62 | $6.76 | 2.11% | 291.01K |
| 2026-06-24 | $5.94 | $6.62 | 11.45% | 401.41K |
| 2026-06-23 | $5.59 | $5.90 | 5.55% | 427.5K |
| 2026-06-22 | $6.04 | $5.68 | -5.96% | 346.7K |
| 2026-06-18 | $6.40 | $6.26 | -2.19% | 413.74K |
| 2026-06-17 | $6.05 | $6.31 | 4.30% | 612.73K |
| 2026-06-16 | $5.04 | $6.05 | 20.04% | 1.11M |
| 2026-06-15 | $5.24 | $4.92 | -6.11% | 245.39K |
| 2026-06-12 | $4.79 | $5.10 | 6.47% | 424.75K |
| 2026-06-11 | $4.58 | $4.73 | 3.28% | 160.22K |
| 2026-06-10 | $4.48 | $4.53 | 1.12% | 246.52K |
| 2026-06-09 | $4.40 | $4.55 | 3.41% | 169.06K |
| 2026-06-08 | $4.46 | $4.38 | -1.79% | 106.59K |
| 2026-06-05 | $4.39 | $4.37 | -0.46% | 148.5K |
| 2026-06-04 | $4.44 | $4.43 | -0.23% | 243.71K |
| 2026-06-03 | $4.75 | $4.41 | -7.16% | 249.8K |
| 2026-06-02 | $5.17 | $4.78 | -7.54% | 216.3K |
| 2026-06-01 | $5.03 | $5.16 | 2.58% | 449.74K |
| 2026-05-29 | $4.78 | $5.06 | 5.86% | 475.5K |
| 2026-05-28 | $4.48 | $4.81 | 7.37% | 298.75K |
| 2026-05-27 | $4.46 | $4.50 | 0.90% | 145.36K |
| 2026-05-26 | $4.60 | $4.50 | -2.17% | 310.08K |
| 2026-05-22 | $4.65 | $4.56 | -1.94% | 398.03K |
| 2026-05-21 | $4.51 | $4.66 | 3.33% | 665.02K |
| 2026-05-20 | $4.23 | $4.55 | 7.57% | 3.76M |
| 2026-05-19 | $3.76 | $3.85 | 2.39% | 3.11M |
| 2026-05-18 | $3.87 | $3.75 | -3.10% | 293.83K |
| 2026-05-15 | $3.88 | $3.77 | -2.84% | 330.14K |
| 2026-05-14 | $3.82 | $4.00 | 4.71% | 486.59K |
| 2026-05-13 | $3.59 | $3.77 | 5.01% | 304.2K |
| 2026-05-12 | $3.56 | $3.65 | 2.53% | 183.98K |
| 2026-05-11 | $3.73 | $3.59 | -3.75% | 300.1K |
| 2026-05-08 | $3.71 | $3.73 | 0.54% | 163.7K |
| 2026-05-07 | $3.70 | $3.67 | -0.81% | 149.42K |
| 2026-05-06 | $3.62 | $3.69 | 1.93% | 183.9K |
| 2026-05-05 | $3.60 | $3.53 | -1.94% | 84400 |
| 2026-05-04 | $3.68 | $3.58 | -2.72% | 265.31K |
| 2026-05-01 | $3.57 | $3.70 | 3.64% | 247.29K |
| 2026-04-30 | $3.55 | $3.50 | -1.41% | 288.19K |
| 2026-04-29 | $3.85 | $3.58 | -7.01% | 215.9K |
| 2026-04-28 | $3.85 | $3.81 | -1.04% | 177.5K |
| 2026-04-27 | $3.91 | $3.86 | -1.28% | 190.74K |
| 2026-04-24 | $3.86 | $3.98 | 3.11% | 91116 |
| 2026-04-23 | $4.08 | $3.87 | -5.15% | 174.91K |
| 2026-04-22 | $4.18 | $4.12 | -1.44% | 177.98K |
| 2026-04-21 | $4.15 | $4.18 | 0.72% | 325.3K |
| 2026-04-20 | $3.90 | $4.11 | 5.38% | 226.9K |
| 2026-04-17 | $4.05 | $3.95 | -2.47% | 713.1K |
| 2026-04-16 | $3.71 | $3.84 | 3.50% | 576.7K |
| 2026-04-15 | $3.52 | $3.71 | 5.40% | 260.37K |
| 2026-04-14 | $3.37 | $3.52 | 4.45% | 347.62K |
| 2026-04-13 | $3.39 | $3.33 | -1.77% | 229.1K |
| 2026-04-10 | $3.43 | $3.43 | 0.00% | 106.41K |
| 2026-04-09 | $3.35 | $3.43 | 2.39% | 116.85K |
| 2026-04-08 | $3.35 | $3.37 | 0.60% | 231.54K |
| 2026-04-07 | $3.21 | $3.22 | 0.31% | 131.24K |
| 2026-04-06 | $3.03 | $3.24 | 6.93% | 163.7K |
| 2026-04-02 | $2.96 | $3.06 | 3.38% | 81500 |
| 2026-04-01 | $2.97 | $3.06 | 3.03% | 349.4K |
| 2026-03-31 | $2.76 | $2.93 | 6.16% | 815.84K |
| 2026-03-30 | $2.68 | $2.59 | -3.36% | 485.58K |
| 2026-03-27 | $2.83 | $2.65 | -6.36% | 691.58K |
| 2026-03-26 | $2.96 | $2.86 | -3.38% | 429.32K |
| 2026-03-25 | $3.11 | $2.99 | -3.86% | 645K |
| 2026-03-24 | $3.11 | $3.08 | -0.96% | 342.22K |
| 2026-03-23 | $3.22 | $3.12 | -3.11% | 292.94K |
| 2026-03-20 | $3.25 | $3.16 | -2.77% | 279.5K |
| 2026-03-19 | $3.22 | $3.25 | 0.93% | 139.81K |
| 2026-03-18 | $3.33 | $3.24 | -2.70% | 158.8K |
| 2026-03-17 | $3.27 | $3.34 | 2.14% | 308.42K |
| 2026-03-16 | $3.41 | $3.27 | -4.11% | 597.17K |
| 2026-03-13 | $3.47 | $3.37 | -2.88% | 564.51K |
| 2026-03-12 | $3.73 | $3.45 | -7.51% | 301.64K |
| 2026-03-11 | $3.84 | $3.71 | -3.39% | 231.46K |
| 2026-03-10 | $4.02 | $3.90 | -2.99% | 219.32K |