Is Red Robin Gourmet Burgers, Inc. (RRGB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Red Robin Gourmet Burgers, Inc. (RRGB) research center and poll results.
NASDAQ : RRGB
Red Robin Gourmet Burgers, Inc.
$7.03 USD
-$0.03 (-0.42%)
- Volume
- 139.7K
- Average Volume
- 418.21K
- Market Capitalization
- $130.05M
- P/E Ratio
- -4.72
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $8.26
- Year Low
- $2.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.88
2026-07-16
Close Price
$7.02
Vol: 68826
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.77
Average
9.38
Maximum
31.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.88 | $7.02 | 68826 |
| 2026-07-15 | 6.83 | $7.03 | 140573 |
| 2026-07-14 | 6.73 | $7.06 | 100154 |
| 2026-07-13 | 6.63 | $6.91 | 175900 |
| 2026-07-10 | 6.52 | $6.99 | 155709 |
| 2026-07-09 | 6.40 | $6.80 | 163403 |
| 2026-07-08 | 6.28 | $6.57 | 202400 |
| 2026-07-07 | 6.18 | $6.60 | 244836 |
| 2026-07-06 | 6.06 | $6.98 | 171520 |
| 2026-07-02 | 5.94 | $7.15 | 362744 |
| 2026-07-01 | 5.80 | $7.73 | 284900 |
| 2026-06-30 | 5.65 | $7.99 | 524900 |
| 2026-06-29 | 5.51 | $7.77 | 535900 |
| 2026-06-26 | 5.37 | $7.49 | 686695 |
| 2026-06-25 | 5.24 | $6.76 | 291010 |
| 2026-06-24 | 5.13 | $6.62 | 401413 |
| 2026-06-23 | 5.02 | $5.90 | 427502 |
| 2026-06-22 | 4.95 | $5.68 | 346700 |
| 2026-06-18 | 4.90 | $6.26 | 413745 |
| 2026-06-17 | 4.82 | $6.31 | 612730 |
| 2026-06-16 | 4.70 | $6.05 | 1.1M |
| 2026-06-15 | 4.58 | $4.92 | 245386 |
| 2026-06-12 | 4.52 | $5.10 | 424748 |
| 2026-06-11 | 4.47 | $4.73 | 160220 |
| 2026-06-10 | 4.42 | $4.53 | 246525 |
| 2026-06-09 | 4.38 | $4.55 | 169061 |
| 2026-06-08 | 4.33 | $4.38 | 106593 |
| 2026-06-05 | 4.30 | $4.37 | 148500 |
| 2026-06-04 | 4.26 | $4.43 | 243707 |
| 2026-06-03 | 4.22 | $4.41 | 249800 |
| 2026-06-02 | 4.18 | $4.78 | 216300 |
| 2026-06-01 | 4.12 | $5.16 | 449743 |
| 2026-05-29 | 4.05 | $5.06 | 475503 |
| 2026-05-28 | 3.97 | $4.81 | 298746 |
| 2026-05-27 | 3.91 | $4.50 | 145359 |
| 2026-05-26 | 3.87 | $4.50 | 310079 |
| 2026-05-22 | 3.84 | $4.56 | 398028 |
| 2026-05-21 | 3.81 | $4.66 | 665024 |
| 2026-05-20 | 3.77 | $4.55 | 3.8M |
| 2026-05-19 | 3.75 | $3.85 | 3.1M |
| 2026-05-18 | 3.77 | $3.75 | 293834 |
| 2026-05-15 | 3.78 | $3.77 | 330140 |
| 2026-05-14 | 3.79 | $4.00 | 486594 |
| 2026-05-13 | 3.79 | $3.77 | 304200 |
| 2026-05-12 | 3.78 | $3.65 | 183976 |
| 2026-05-11 | 3.78 | $3.59 | 300100 |
| 2026-05-08 | 3.76 | $3.73 | 163700 |
| 2026-05-07 | 3.75 | $3.67 | 149416 |
| 2026-05-06 | 3.74 | $3.69 | 183900 |
| 2026-05-05 | 3.72 | $3.53 | 84400 |
| 2026-05-04 | 3.70 | $3.58 | 265306 |
| 2026-05-01 | 3.69 | $3.70 | 247293 |
| 2026-04-30 | 3.66 | $3.50 | 288190 |
| 2026-04-29 | 3.63 | $3.58 | 215900 |
| 2026-04-28 | 3.60 | $3.81 | 177500 |
| 2026-04-27 | 3.54 | $3.86 | 190740 |
| 2026-04-24 | 3.48 | $3.98 | 91116 |
| 2026-04-23 | 3.42 | $3.87 | 174909 |
| 2026-04-22 | 3.38 | $4.12 | 177976 |
| 2026-04-21 | 3.33 | $4.18 | 325300 |
| 2026-04-20 | 3.27 | $4.11 | 226900 |
| 2026-04-17 | 3.23 | $3.95 | 713100 |
| 2026-04-16 | 3.19 | $3.84 | 576700 |
| 2026-04-15 | 3.16 | $3.71 | 260372 |
| 2026-04-14 | 3.14 | $3.52 | 347616 |
| 2026-04-13 | 3.13 | $3.33 | 229100 |
| 2026-04-10 | 3.13 | $3.43 | 106413 |
| 2026-04-09 | 3.13 | $3.43 | 116854 |
| 2026-04-08 | 3.15 | $3.37 | 231544 |
| 2026-04-07 | 3.17 | $3.22 | 131237 |
| 2026-04-06 | 3.21 | $3.24 | 163700 |
| 2026-04-02 | 3.26 | $3.06 | 81500 |
| 2026-04-01 | 3.33 | $3.06 | 349400 |
| 2026-03-31 | 3.40 | $2.93 | 815835 |
| 2026-03-30 | 3.48 | $2.59 | 485583 |
| 2026-03-27 | 3.58 | $2.65 | 691580 |
| 2026-03-26 | 3.70 | $2.86 | 429318 |
| 2026-03-25 | 3.80 | $2.99 | 645000 |
| 2026-03-24 | 3.83 | $3.08 | 342216 |
| 2026-03-23 | 3.86 | $3.12 | 292940 |
| 2026-03-20 | 3.89 | $3.16 | 279500 |
| 2026-03-19 | 3.92 | $3.25 | 139806 |
| 2026-03-18 | 3.94 | $3.24 | 158800 |
| 2026-03-17 | 3.96 | $3.34 | 308420 |
| 2026-03-16 | 3.96 | $3.27 | 597171 |
| 2026-03-13 | 3.96 | $3.37 | 564509 |
| 2026-03-12 | 3.95 | $3.45 | 301642 |
| 2026-03-11 | 3.96 | $3.71 | 231458 |
| 2026-03-10 | 3.96 | $3.90 | 219317 |
| 2026-03-09 | 3.96 | $4.00 | 310100 |
| 2026-03-06 | 3.94 | $4.15 | 287719 |
| 2026-03-05 | 3.91 | $4.45 | 219800 |
| 2026-03-04 | 3.87 | $4.56 | 366213 |
| 2026-03-03 | 3.83 | $4.44 | 257500 |
| 2026-03-02 | 3.80 | $4.61 | 560649 |
| 2026-02-27 | 3.75 | $5.03 | 923711 |
| 2026-02-26 | 3.69 | $4.83 | 3.9M |
| 2026-02-25 | 3.64 | $3.63 | 841500 |
| 2026-02-24 | 3.65 | $3.72 | 115424 |
| 2026-02-23 | 3.66 | $3.67 | 112718 |
| 2026-02-20 | 3.68 | $3.75 | 213230 |
| 2026-02-19 | 3.70 | $3.72 | 148250 |
| 2026-02-18 | 3.72 | $3.61 | 169537 |
| 2026-02-17 | 3.74 | $3.32 | 237340 |
| 2026-02-13 | 3.78 | $3.20 | 169584 |
| 2026-02-12 | 3.83 | $3.29 | 320084 |
| 2026-02-11 | 3.87 | $3.62 | 98115 |
| 2026-02-10 | 3.89 | $3.74 | 72792 |
| 2026-02-09 | 3.90 | $3.79 | 79600 |
| 2026-02-06 | 3.92 | $3.72 | 154699 |
| 2026-02-05 | 3.94 | $3.53 | 171400 |
| 2026-02-04 | 3.97 | $3.70 | 130000 |
| 2026-02-03 | 3.99 | $3.68 | 176000 |
| 2026-02-02 | 4.01 | $3.76 | 194451 |
| 2026-01-30 | 4.03 | $3.73 | 185409 |
| 2026-01-29 | 4.05 | $3.80 | 155300 |
| 2026-01-28 | 4.06 | $3.78 | 361500 |
| 2026-01-27 | 4.08 | $3.87 | 108590 |
| 2026-01-26 | 4.10 | $3.91 | 524900 |
| 2026-01-23 | 4.12 | $4.11 | 148641 |
| 2026-01-22 | 4.12 | $4.12 | 146100 |
| 2026-01-21 | 4.13 | $4.06 | 155470 |
| 2026-01-20 | 4.14 | $4.01 | 114005 |
| 2026-01-16 | 4.15 | $4.18 | 176236 |
| 2026-01-15 | 4.14 | $4.23 | 364000 |
| 2026-01-14 | 4.13 | $4.02 | 167914 |
| 2026-01-13 | 4.13 | $3.99 | 182232 |
| 2026-01-12 | 4.13 | $4.10 | 127175 |
| 2026-01-09 | 4.13 | $4.07 | 129900 |
| 2026-01-08 | 4.12 | $4.13 | 121500 |
| 2026-01-07 | 4.12 | $4.09 | 246400 |
| 2026-01-06 | 4.11 | $4.15 | 296816 |
| 2026-01-05 | 4.10 | $4.10 | 130793 |
| 2026-01-02 | 4.10 | $4.14 | 92983 |
| 2025-12-31 | 4.09 | $4.05 | 142756 |
| 2025-12-30 | 4.09 | $4.10 | 106893 |
| 2025-12-29 | 4.10 | $4.13 | 216000 |
| 2025-12-26 | 4.11 | $4.31 | 115200 |
| 2025-12-24 | 4.11 | $4.26 | 56713 |
| 2025-12-23 | 4.11 | $4.22 | 167001 |
| 2025-12-22 | 4.09 | $4.32 | 139600 |
| 2025-12-19 | 4.07 | $4.21 | 147300 |
| 2025-12-18 | 4.05 | $4.10 | 149200 |
| 2025-12-17 | 4.04 | $3.99 | 220222 |
| 2025-12-16 | 4.05 | $4.03 | 173800 |
| 2025-12-15 | 4.04 | $4.14 | 391911 |
| 2025-12-12 | 4.05 | $4.02 | 161300 |
| 2025-12-11 | 4.06 | $4.04 | 205200 |
| 2025-12-10 | 4.08 | $3.94 | 211740 |
| 2025-12-09 | 4.10 | $3.97 | 240937 |
| 2025-12-08 | 4.14 | $3.91 | 193700 |
| 2025-12-05 | 4.18 | $3.98 | 148429 |
| 2025-12-04 | 4.22 | $4.08 | 90656 |
| 2025-12-03 | 4.25 | $4.05 | 414928 |
| 2025-12-02 | 4.28 | $4.02 | 298667 |
| 2025-12-01 | 4.31 | $4.22 | 81512 |
| 2025-11-28 | 4.36 | $4.38 | 69944 |
| 2025-11-26 | 4.40 | $4.40 | 387500 |
| 2025-11-25 | 4.45 | $4.14 | 297376 |
| 2025-11-24 | 4.53 | $3.88 | 166401 |
| 2025-11-21 | 4.64 | $3.97 | 146911 |
| 2025-11-20 | 4.76 | $3.79 | 152316 |
| 2025-11-19 | 4.89 | $3.87 | 123066 |
| 2025-11-18 | 5.03 | $4.08 | 127945 |
| 2025-11-17 | 5.15 | $4.01 | 201726 |
| 2025-11-14 | 5.27 | $4.19 | 333449 |
| 2025-11-13 | 5.39 | $4.28 | 198815 |
| 2025-11-12 | 5.51 | $4.38 | 283258 |
| 2025-11-11 | 5.64 | $4.40 | 828545 |
| 2025-11-10 | 5.76 | $4.70 | 615736 |
| 2025-11-07 | 5.86 | $4.69 | 334104 |
| 2025-11-06 | 5.94 | $4.81 | 498734 |
| 2025-11-05 | 6.04 | $4.66 | 264144 |
| 2025-11-04 | 6.14 | $4.71 | 295000 |
| 2025-11-03 | 6.25 | $4.73 | 448624 |
| 2025-10-31 | 6.36 | $5.06 | 228537 |
| 2025-10-30 | 6.46 | $5.18 | 376863 |
| 2025-10-29 | 6.57 | $5.38 | 313300 |
| 2025-10-28 | 6.67 | $5.78 | 228000 |
| 2025-10-27 | 6.72 | $6.09 | 259520 |
| 2025-10-24 | 6.77 | $6.38 | 158249 |
| 2025-10-23 | 6.80 | $6.48 | 96502 |
| 2025-10-22 | 6.81 | $6.55 | 124200 |
| 2025-10-21 | 6.83 | $6.50 | 168042 |
| 2025-10-20 | 6.86 | $6.50 | 179425 |
| 2025-10-17 | 6.88 | $6.53 | 112913 |
| 2025-10-16 | 6.88 | $6.72 | 147600 |
| 2025-10-15 | 6.87 | $6.85 | 163064 |
| 2025-10-14 | 6.87 | $6.83 | 158500 |
| 2025-10-13 | 6.87 | $6.71 | 269167 |
| 2025-10-10 | 6.87 | $6.32 | 411235 |
| 2025-10-09 | 6.89 | $6.75 | 180117 |
| 2025-10-08 | 6.89 | $6.79 | 322908 |
| 2025-10-07 | 6.86 | $6.95 | 223518 |
| 2025-10-06 | 6.82 | $6.84 | 229733 |
| 2025-10-03 | 6.79 | $7.12 | 249741 |
| 2025-10-02 | 6.74 | $7.41 | 312009 |
| 2025-10-01 | 6.68 | $7.20 | 319619 |
| 2025-09-30 | 6.64 | $6.86 | 155221 |
| 2025-09-29 | 6.62 | $7.03 | 153476 |
| 2025-09-26 | 6.60 | $6.98 | 160761 |
| 2025-09-25 | 6.57 | $6.74 | 189295 |
| 2025-09-24 | 6.56 | $6.95 | 225840 |
| 2025-09-23 | 6.55 | $7.06 | 281000 |
| 2025-09-22 | 6.51 | $6.89 | 302300 |
| 2025-09-19 | 6.47 | $6.54 | 375713 |
| 2025-09-18 | 6.45 | $6.60 | 316803 |
| 2025-09-17 | 6.45 | $6.80 | 241633 |
| 2025-09-16 | 6.44 | $6.81 | 225237 |
| 2025-09-15 | 6.43 | $6.76 | 225400 |
| 2025-09-12 | 6.43 | $6.74 | 223840 |
| 2025-09-11 | 6.40 | $6.80 | 330900 |
| 2025-09-10 | 6.36 | $6.17 | 104500 |
| 2025-09-09 | 6.36 | $6.15 | 170537 |
| 2025-09-08 | 6.34 | $6.15 | 202220 |
| 2025-09-05 | 6.32 | $6.17 | 137200 |
| 2025-09-04 | 6.30 | $6.22 | 211404 |
| 2025-09-03 | 6.26 | $6.32 | 235905 |
| 2025-09-02 | 6.23 | $6.61 | 215046 |
| 2025-08-29 | 6.18 | $6.48 | 114139 |
| 2025-08-28 | 6.14 | $6.50 | 201128 |
| 2025-08-27 | 6.10 | $6.48 | 263900 |
| 2025-08-26 | 6.08 | $6.66 | 1.1M |
| 2025-08-25 | 6.05 | $6.29 | 206000 |
| 2025-08-22 | 6.06 | $6.21 | 340573 |
| 2025-08-21 | 6.09 | $6.15 | 246600 |
| 2025-08-20 | 6.13 | $6.45 | 242200 |
| 2025-08-19 | 6.18 | $6.66 | 343846 |
| 2025-08-18 | 6.19 | $6.67 | 174980 |
| 2025-08-15 | 6.18 | $6.72 | 501043 |
| 2025-08-14 | 6.15 | $6.08 | 1.2M |
| 2025-08-13 | 6.17 | $6.00 | 877706 |
| 2025-08-12 | 6.18 | $6.16 | 340784 |
| 2025-08-11 | 6.16 | $5.89 | 313800 |
| 2025-08-08 | 6.15 | $5.68 | 129500 |
| 2025-08-07 | 6.16 | $5.68 | 124800 |
| 2025-08-06 | 6.18 | $5.53 | 177862 |
| 2025-08-05 | 6.22 | $5.76 | 175400 |
| 2025-08-04 | 6.25 | $5.64 | 179500 |
| 2025-08-01 | 6.29 | $5.54 | 204000 |
| 2025-07-31 | 6.34 | $5.81 | 123546 |
| 2025-07-30 | 6.40 | $6.03 | 247724 |
| 2025-07-29 | 6.42 | $6.03 | 252276 |
| 2025-07-28 | 6.41 | $6.55 | 401100 |
| 2025-07-25 | 6.35 | $6.79 | 130569 |
| 2025-07-24 | 6.29 | $6.97 | 446000 |
| 2025-07-23 | 6.23 | $7.44 | 708045 |
| 2025-07-22 | 6.13 | $6.92 | 427504 |
| 2025-07-21 | 6.03 | $6.32 | 104100 |
| 2025-07-18 | 5.97 | $6.21 | 181255 |
| 2025-07-17 | 5.91 | $6.37 | 209630 |
| 2025-07-16 | 5.85 | $6.29 | 277512 |
| 2025-07-15 | 5.80 | $5.82 | 448000 |
| 2025-07-14 | 5.75 | $5.63 | 278000 |
| 2025-07-11 | 5.74 | $5.96 | 232328 |
| 2025-07-10 | 5.73 | $6.01 | 285460 |
| 2025-07-09 | 5.73 | $6.29 | 305236 |
| 2025-07-08 | 5.74 | $6.37 | 255142 |
| 2025-07-07 | 5.75 | $6.37 | 286900 |
| 2025-07-03 | 5.74 | $6.68 | 223800 |
| 2025-07-02 | 5.73 | $6.89 | 535109 |
| 2025-07-01 | 5.68 | $6.45 | 521755 |
| 2025-06-30 | 5.66 | $5.79 | 313687 |
| 2025-06-27 | 5.62 | $5.50 | 196900 |
| 2025-06-26 | 5.50 | $5.57 | 349927 |
| 2025-06-25 | 5.39 | $5.65 | 401371 |
| 2025-06-24 | 5.28 | $5.45 | 528655 |
| 2025-06-23 | 5.16 | $5.00 | 321637 |
| 2025-06-20 | 5.06 | $5.00 | 321608 |
| 2025-06-18 | 4.96 | $5.09 | 235200 |
| 2025-06-17 | 4.86 | $5.21 | 300300 |
| 2025-06-16 | 4.75 | $5.28 | 482613 |
| 2025-06-13 | 4.65 | $4.85 | 745700 |
| 2025-06-12 | 4.57 | $5.38 | 736200 |
| 2025-06-11 | 4.45 | $5.82 | 452337 |
| 2025-06-10 | 4.31 | $6.02 | 882870 |
| 2025-06-09 | 4.16 | $6.40 | 510412 |
| 2025-06-06 | 3.98 | $6.62 | 1.4M |
| 2025-06-05 | 3.79 | $6.07 | 859411 |
| 2025-06-04 | 3.63 | $6.50 | 1.4M |
| 2025-06-03 | 3.43 | $6.02 | 1.7M |
| 2025-06-02 | 3.27 | $5.88 | 4.6M |
| 2025-05-30 | 3.12 | $5.10 | 32.5M |
| 2025-05-29 | 3.01 | $3.13 | 2.0M |
| 2025-05-28 | 3.00 | $3.34 | 129235 |
| 2025-05-27 | 2.97 | $3.34 | 220112 |
| 2025-05-23 | 2.94 | $3.17 | 143200 |
| 2025-05-22 | 2.92 | $3.06 | 110727 |
| 2025-05-21 | 2.90 | $2.89 | 120600 |
| 2025-05-20 | 2.89 | $3.09 | 71910 |
| 2025-05-19 | 2.87 | $3.08 | 151970 |
| 2025-05-16 | 2.85 | $3.28 | 136152 |
| 2025-05-15 | 2.82 | $3.19 | 119828 |
| 2025-05-14 | 2.79 | $3.05 | 237260 |
| 2025-05-13 | 2.78 | $3.01 | 144841 |
| 2025-05-12 | 2.77 | $3.07 | 333863 |
| 2025-05-09 | 2.77 | $2.78 | 136946 |
| 2025-05-08 | 2.78 | $2.80 | 104620 |
| 2025-05-07 | 2.79 | $2.72 | 180201 |
| 2025-05-06 | 2.81 | $2.63 | 303600 |
| 2025-05-05 | 2.84 | $2.76 | 119743 |
| 2025-05-02 | 2.86 | $2.91 | 204601 |
| 2025-05-01 | 2.88 | $2.89 | 211100 |
| 2025-04-30 | 2.92 | $2.92 | 369789 |
| 2025-04-29 | 2.95 | $2.78 | 226000 |
| 2025-04-28 | 2.99 | $2.81 | 240308 |
| 2025-04-25 | 3.03 | $2.74 | 515600 |
| 2025-04-24 | 3.09 | $2.56 | 588600 |
| 2025-04-23 | 3.16 | $2.68 | 583212 |
| 2025-04-22 | 3.23 | $2.72 | 350700 |
| 2025-04-21 | 3.30 | $2.62 | 406404 |
| 2025-04-17 | 3.38 | $2.72 | 307212 |
| 2025-04-16 | 3.46 | $2.67 | 322900 |
| 2025-04-15 | 3.54 | $2.71 | 362217 |
| 2025-04-14 | 3.62 | $2.89 | 274828 |
| 2025-04-11 | 3.69 | $3.06 | 167784 |
| 2025-04-10 | 3.77 | $3.06 | 239118 |
| 2025-04-09 | 3.84 | $2.94 | 728400 |
| 2025-04-08 | 3.92 | $3.04 | 304649 |
| 2025-04-07 | 3.99 | $3.26 | 155263 |
| 2025-04-04 | 4.06 | $3.27 | 178543 |
| 2025-04-03 | 4.12 | $3.35 | 314302 |
| 2025-04-02 | 4.19 | $3.53 | 112300 |
| 2025-04-01 | 4.25 | $3.53 | 249337 |
| 2025-03-31 | 4.32 | $3.56 | 212334 |
| 2025-03-28 | 4.38 | $3.65 | 273600 |
| 2025-03-27 | 4.48 | $3.88 | 195472 |
| 2025-03-26 | 4.59 | $3.97 | 349100 |
| 2025-03-25 | 4.62 | $4.12 | 158716 |
| 2025-03-24 | 4.64 | $4.23 | 228637 |
| 2025-03-21 | 4.66 | $4.12 | 354500 |
| 2025-03-20 | 4.70 | $4.33 | 134922 |
| 2025-03-19 | 4.73 | $4.27 | 165410 |
| 2025-03-18 | 4.75 | $4.26 | 296069 |
| 2025-03-17 | 4.79 | $4.45 | 235200 |
| 2025-03-14 | 4.82 | $4.52 | 267736 |
| 2025-03-13 | 4.85 | $4.49 | 326900 |
| 2025-03-12 | 4.88 | $4.57 | 113526 |
| 2025-03-11 | 4.91 | $4.52 | 204143 |
| 2025-03-10 | 4.94 | $4.57 | 282412 |
| 2025-03-07 | 4.98 | $4.52 | 346600 |
| 2025-03-06 | 5.04 | $4.62 | 302719 |
| 2025-03-05 | 5.10 | $4.83 | 286100 |
| 2025-03-04 | 5.16 | $4.84 | 468032 |
| 2025-03-03 | 5.21 | $4.87 | 639454 |
| 2025-02-28 | 5.27 | $5.63 | 893000 |
| 2025-02-27 | 5.31 | $6.08 | 3.9M |
| 2025-02-26 | 5.32 | $4.52 | 556500 |
| 2025-02-25 | 5.40 | $4.57 | 491909 |
| 2025-02-24 | 5.50 | $4.70 | 271900 |
| 2025-02-21 | 5.58 | $4.89 | 230700 |
| 2025-02-20 | 5.63 | $4.83 | 254564 |
| 2025-02-19 | 5.68 | $4.78 | 367509 |
| 2025-02-18 | 5.73 | $5.01 | 316637 |
| 2025-02-14 | 5.76 | $5.00 | 363527 |
| 2025-02-13 | 5.79 | $5.17 | 378346 |
| 2025-02-12 | 5.80 | $5.09 | 234100 |
| 2025-02-11 | 5.83 | $5.13 | 230187 |
| 2025-02-10 | 5.85 | $5.05 | 461602 |
| 2025-02-07 | 5.87 | $5.42 | 256509 |
| 2025-02-06 | 5.86 | $5.82 | 79200 |
| 2025-02-05 | 5.85 | $5.84 | 149300 |
| 2025-02-04 | 5.85 | $5.94 | 218200 |
| 2025-02-03 | 5.85 | $5.95 | 320042 |
| 2025-01-31 | 5.84 | $6.01 | 225527 |
| 2025-01-30 | 5.81 | $6.38 | 204500 |
| 2025-01-29 | 5.76 | $6.20 | 207343 |
| 2025-01-28 | 5.72 | $6.28 | 160119 |
| 2025-01-27 | 5.67 | $6.47 | 247400 |
| 2025-01-24 | 5.61 | $6.32 | 1.2M |
| 2025-01-23 | 5.57 | $5.90 | 176600 |
| 2025-01-22 | 5.54 | $5.91 | 152500 |
| 2025-01-21 | 5.50 | $5.72 | 203634 |
| 2025-01-17 | 5.45 | $5.56 | 187411 |
| 2025-01-16 | 5.43 | $5.54 | 167649 |
| 2025-01-15 | 5.42 | $5.49 | 186732 |
| 2025-01-14 | 5.40 | $5.75 | 164569 |
| 2025-01-13 | 5.37 | $5.47 | 1.2M |
| 2025-01-10 | 5.37 | $5.36 | 113147 |
| 2025-01-08 | 5.37 | $5.32 | 162100 |
| 2025-01-07 | 5.38 | $5.56 | 228434 |
| 2025-01-06 | 5.38 | $5.91 | 185042 |
| 2025-01-03 | 5.38 | $5.91 | 297537 |
| 2025-01-02 | 5.38 | $5.67 | 326100 |
| 2024-12-31 | 5.37 | $5.49 | 197800 |
| 2024-12-30 | 5.36 | $5.44 | 258300 |
| 2024-12-27 | 5.36 | $5.39 | 147731 |
| 2024-12-26 | 5.36 | $5.29 | 133160 |
| 2024-12-24 | 5.35 | $5.27 | 158600 |
| 2024-12-23 | 5.36 | $5.51 | 291435 |
| 2024-12-20 | 5.35 | $5.31 | 292893 |
| 2024-12-19 | 5.33 | $5.01 | 277418 |
| 2024-12-18 | 5.33 | $4.82 | 575500 |
| 2024-12-17 | 5.35 | $5.18 | 185000 |
| 2024-12-16 | 5.35 | $5.30 | 187400 |
| 2024-12-13 | 5.35 | $5.10 | 139530 |
| 2024-12-12 | 5.35 | $5.10 | 170994 |
| 2024-12-11 | 5.35 | $5.38 | 184500 |
| 2024-12-10 | 5.34 | $5.41 | 240431 |
| 2024-12-09 | 5.32 | $5.59 | 318546 |
| 2024-12-06 | 5.31 | $5.59 | 251910 |
| 2024-12-05 | 5.29 | $5.80 | 418444 |
| 2024-12-04 | 5.30 | $5.93 | 287800 |
| 2024-12-03 | 5.31 | $5.52 | 1.1M |
| 2024-12-02 | 5.33 | $5.26 | 154409 |
| 2024-11-29 | 5.36 | $5.39 | 81534 |
| 2024-11-27 | 5.38 | $5.39 | 171700 |
| 2024-11-26 | 5.41 | $5.18 | 156500 |
| 2024-11-25 | 5.45 | $5.48 | 352800 |
| 2024-11-22 | 5.48 | $5.20 | 314997 |
| 2024-11-21 | 5.51 | $4.92 | 237907 |
| 2024-11-20 | 5.56 | $4.97 | 229875 |
| 2024-11-19 | 5.61 | $5.24 | 219403 |
| 2024-11-18 | 5.65 | $5.28 | 584000 |
| 2024-11-15 | 5.71 | $5.22 | 194400 |
| 2024-11-14 | 5.78 | $5.13 | 248757 |
| 2024-11-13 | 5.82 | $5.15 | 350303 |
| 2024-11-12 | 5.86 | $5.15 | 331300 |
| 2024-11-11 | 5.89 | $5.03 | 555140 |
| 2024-11-08 | 5.91 | $5.30 | 446500 |
| 2024-11-07 | 5.92 | $5.20 | 1.2M |
| 2024-11-06 | 5.93 | $6.12 | 633800 |
| 2024-11-05 | 5.87 | $6.08 | 275839 |
| 2024-11-04 | 5.80 | $5.88 | 256626 |
| 2024-11-01 | 5.74 | $5.93 | 292328 |
| 2024-10-31 | 5.69 | $5.71 | 216952 |
| 2024-10-30 | 5.63 | $6.04 | 214335 |
| 2024-10-29 | 5.56 | $5.97 | 137563 |
| 2024-10-28 | 5.48 | $6.08 | 205424 |
| 2024-10-25 | 5.39 | $5.85 | 133737 |
| 2024-10-24 | 5.32 | $5.89 | 176200 |
| 2024-10-23 | 5.25 | $5.99 | 241640 |
| 2024-10-22 | 5.17 | $6.04 | 527644 |
| 2024-10-21 | 5.10 | $6.52 | 370235 |
| 2024-10-18 | 4.99 | $6.44 | 826300 |
| 2024-10-17 | 4.87 | $6.07 | 438500 |
| 2024-10-16 | 4.76 | $5.82 | 440316 |
| 2024-10-15 | 4.66 | $5.76 | 271900 |
| 2024-10-14 | 4.56 | $5.58 | 484900 |
| 2024-10-11 | 4.44 | $5.40 | 662100 |
| 2024-10-10 | 4.33 | $5.50 | 2.3M |
| 2024-10-09 | 4.21 | $4.77 | 340308 |
| 2024-10-08 | 4.13 | $4.73 | 247821 |
| 2024-10-07 | 4.05 | $4.79 | 476126 |
| 2024-10-04 | 3.96 | $4.80 | 429324 |
| 2024-10-03 | 3.88 | $4.55 | 271500 |
| 2024-10-02 | 3.81 | $4.55 | 243647 |
| 2024-10-01 | 3.75 | $4.37 | 272608 |
| 2024-09-30 | 3.70 | $4.41 | 221200 |
| 2024-09-27 | 3.66 | $4.39 | 206300 |
| 2024-09-26 | 3.62 | $4.56 | 480500 |
| 2024-09-25 | 3.56 | $4.34 | 618159 |
| 2024-09-24 | 3.54 | $4.64 | 769600 |
| 2024-09-23 | 3.50 | $4.38 | 913751 |
| 2024-09-20 | 3.50 | $3.96 | 920173 |
| 2024-09-19 | 3.54 | $3.94 | 544100 |
| 2024-09-18 | 3.60 | $3.71 | 584600 |
| 2024-09-17 | 3.65 | $3.76 | 896800 |
| 2024-09-16 | 3.72 | $3.24 | 487903 |
| 2024-09-13 | 3.80 | $3.26 | 707300 |
| 2024-09-12 | 3.88 | $3.08 | 441008 |
| 2024-09-11 | 3.96 | $3.09 | 448224 |
| 2024-09-10 | 4.04 | $3.15 | 927100 |
| 2024-09-09 | 4.12 | $3.04 | 650831 |
| 2024-09-06 | 4.22 | $3.14 | 695500 |
| 2024-09-05 | 4.33 | $3.27 | 469447 |
| 2024-09-04 | 4.45 | $3.34 | 444900 |
| 2024-09-03 | 4.57 | $3.34 | 816100 |
| 2024-08-30 | 4.67 | $3.50 | 546736 |
| 2024-08-29 | 4.78 | $3.60 | 865525 |
| 2024-08-28 | 4.88 | $3.39 | 1.5M |
| 2024-08-27 | 4.99 | $3.87 | 923146 |
| 2024-08-26 | 5.09 | $4.01 | 1.1M |
| 2024-08-23 | 5.18 | $4.34 | 2.3M |
| 2024-08-22 | 5.25 | $4.73 | 1.6M |
| 2024-08-21 | 5.30 | $5.05 | 576144 |
| 2024-08-20 | 5.34 | $4.86 | 366403 |
| 2024-08-19 | 5.40 | $5.00 | 642600 |
| 2024-08-16 | 5.45 | $4.84 | 262639 |
| 2024-08-15 | 5.50 | $4.93 | 421500 |
| 2024-08-14 | 5.55 | $4.70 | 613891 |
| 2024-08-13 | 5.63 | $4.74 | 290000 |
| 2024-08-12 | 5.71 | $4.72 | 588401 |
| 2024-08-09 | 5.77 | $4.95 | 678497 |
| 2024-08-08 | 5.83 | $5.43 | 330745 |
| 2024-08-07 | 5.86 | $5.57 | 253479 |
| 2024-08-06 | 5.88 | $5.83 | 454400 |
| 2024-08-05 | 5.89 | $5.43 | 423900 |
| 2024-08-02 | 5.95 | $5.68 | 568528 |
| 2024-08-01 | 5.99 | $5.60 | 645200 |
| 2024-07-31 | 6.04 | $5.61 | 522123 |
| 2024-07-30 | 6.09 | $5.83 | 225001 |
| 2024-07-29 | 6.14 | $5.80 | 228400 |
| 2024-07-26 | 6.23 | $5.77 | 360800 |
| 2024-07-25 | 6.33 | $5.75 | 419727 |
| 2024-07-24 | 6.44 | $5.66 | 959522 |
| 2024-07-23 | 6.55 | $6.08 | 498100 |
| 2024-07-22 | 6.63 | $6.01 | 506059 |
| 2024-07-19 | 6.70 | $6.00 | 314212 |
| 2024-07-18 | 6.78 | $5.92 | 420942 |
| 2024-07-17 | 6.86 | $6.17 | 274075 |
| 2024-07-16 | 6.94 | $6.36 | 544394 |
| 2024-07-15 | 7.01 | $5.92 | 443377 |
| 2024-07-12 | 7.11 | $6.17 | 384813 |
| 2024-07-11 | 7.21 | $6.05 | 507043 |
| 2024-07-10 | 7.31 | $5.91 | 765098 |
| 2024-07-09 | 7.43 | $6.10 | 675889 |
| 2024-07-08 | 7.55 | $6.54 | 251739 |
| 2024-07-05 | 7.66 | $6.60 | 213387 |
| 2024-07-03 | 7.77 | $6.57 | 220806 |
| 2024-07-02 | 7.85 | $6.62 | 532979 |
| 2024-07-01 | 7.94 | $6.88 | 786874 |
| 2024-06-28 | 8.00 | $7.57 | 2.5M |
| 2024-06-27 | 8.01 | $7.79 | 476014 |
| 2024-06-26 | 7.95 | $7.78 | 414116 |
| 2024-06-25 | 7.91 | $7.89 | 380434 |
| 2024-06-24 | 7.85 | $7.66 | 316448 |
| 2024-06-21 | 7.81 | $7.49 | 618325 |
| 2024-06-20 | 7.77 | $7.60 | 370176 |
| 2024-06-18 | 7.75 | $7.55 | 254645 |
| 2024-06-17 | 7.72 | $7.77 | 349330 |
| 2024-06-14 | 7.67 | $7.76 | 199768 |
| 2024-06-13 | 7.64 | $7.96 | 187747 |
| 2024-06-12 | 7.60 | $8.18 | 197084 |
| 2024-06-11 | 7.57 | $8.05 | 159487 |
| 2024-06-10 | 7.56 | $8.20 | 300404 |
| 2024-06-07 | 7.53 | $8.44 | 274199 |
| 2024-06-06 | 7.50 | $8.89 | 404071 |
| 2024-06-05 | 7.44 | $8.75 | 566685 |
| 2024-06-04 | 7.39 | $8.22 | 253825 |
| 2024-06-03 | 7.36 | $8.30 | 476757 |
| 2024-05-31 | 7.31 | $8.10 | 1.0M |
| 2024-05-30 | 7.29 | $7.73 | 2.2M |
| 2024-05-29 | 7.28 | $6.73 | 844102 |
| 2024-05-28 | 7.32 | $6.84 | 263760 |
| 2024-05-24 | 7.35 | $6.79 | 111063 |
| 2024-05-23 | 7.37 | $6.76 | 160829 |
| 2024-05-22 | 7.37 | $6.85 | 169491 |
| 2024-05-21 | 7.36 | $7.07 | 125053 |
| 2024-05-20 | 7.33 | $7.01 | 198667 |
| 2024-05-17 | 7.31 | $6.76 | 394292 |
| 2024-05-16 | 7.30 | $7.08 | 333558 |
| 2024-05-15 | 7.24 | $7.24 | 366731 |
| 2024-05-14 | 7.18 | $7.68 | 343098 |
| 2024-05-13 | 7.09 | $7.78 | 171572 |
| 2024-05-10 | 6.99 | $7.60 | 234376 |
| 2024-05-09 | 6.91 | $7.82 | 197856 |
| 2024-05-08 | 6.84 | $7.78 | 159989 |
| 2024-05-07 | 6.77 | $7.66 | 181411 |
| 2024-05-06 | 6.71 | $7.68 | 158211 |
| 2024-05-03 | 6.67 | $7.32 | 138476 |
| 2024-05-02 | 6.62 | $7.52 | 169800 |
| 2024-05-01 | 6.57 | $7.54 | 298201 |
| 2024-04-30 | 6.55 | $7.55 | 481264 |
| 2024-04-29 | 6.53 | $7.60 | 656954 |
| 2024-04-26 | 6.52 | $7.01 | 317654 |
| 2024-04-25 | 6.55 | $6.90 | 630279 |
| 2024-04-24 | 6.59 | $6.50 | 235512 |
| 2024-04-23 | 6.61 | $6.60 | 324805 |
| 2024-04-22 | 6.62 | $6.64 | 333216 |
| 2024-04-19 | 6.61 | $6.40 | 270715 |
| 2024-04-18 | 6.62 | $6.00 | 240189 |
| 2024-04-17 | 6.65 | $5.95 | 277341 |
| 2024-04-16 | 6.67 | $5.98 | 267281 |
| 2024-04-15 | 6.68 | $5.77 | 596326 |
| 2024-04-12 | 6.72 | $6.00 | 1.1M |
| 2024-04-11 | 6.74 | $6.45 | 377503 |
| 2024-04-10 | 6.75 | $6.30 | 352727 |
| 2024-04-09 | 6.78 | $6.52 | 303788 |
| 2024-04-08 | 6.80 | $6.84 | 346602 |
| 2024-04-05 | 6.82 | $6.34 | 1.1M |
| 2024-04-04 | 6.86 | $6.58 | 507257 |
| 2024-04-03 | 6.90 | $7.05 | 292637 |
| 2024-04-02 | 6.91 | $7.19 | 447524 |
| 2024-04-01 | 6.92 | $7.41 | 327971 |
| 2024-03-28 | 6.93 | $7.66 | 409506 |
| 2024-03-27 | 6.92 | $7.55 | 704296 |
| 2024-03-26 | 6.97 | $7.06 | 1.0M |
| 2024-03-25 | 7.06 | $6.61 | 318304 |
| 2024-03-22 | 7.18 | $6.46 | 527014 |
| 2024-03-21 | 7.31 | $6.63 | 390052 |
| 2024-03-20 | 7.43 | $6.69 | 280281 |
| 2024-03-19 | 7.53 | $6.32 | 365532 |
| 2024-03-18 | 7.67 | $6.23 | 501804 |
| 2024-03-15 | 7.85 | $6.44 | 539827 |
| 2024-03-14 | 8.06 | $6.40 | 532262 |
| 2024-03-13 | 8.25 | $6.79 | 329413 |
| 2024-03-12 | 8.42 | $6.74 | 582459 |
| 2024-03-11 | 8.63 | $7.09 | 506849 |
| 2024-03-08 | 8.79 | $7.18 | 355893 |
| 2024-03-07 | 8.94 | $7.12 | 326539 |
| 2024-03-06 | 9.09 | $7.33 | 357919 |
| 2024-03-05 | 9.24 | $7.32 | 425037 |
| 2024-03-04 | 9.39 | $7.40 | 529681 |
| 2024-03-01 | 9.54 | $7.58 | 569764 |
| 2024-02-29 | 9.69 | $7.48 | 1.1M |
| 2024-02-28 | 9.83 | $8.60 | 420434 |
| 2024-02-27 | 9.91 | $8.80 | 151211 |
| 2024-02-26 | 10.00 | $8.96 | 218767 |
| 2024-02-23 | 10.07 | $9.06 | 235900 |
| 2024-02-22 | 10.14 | $9.09 | 376185 |
| 2024-02-21 | 10.19 | $8.65 | 670998 |
| 2024-02-20 | 10.30 | $9.18 | 688179 |
| 2024-02-16 | 10.39 | $9.84 | 216974 |
| 2024-02-15 | 10.43 | $10.55 | 134924 |
| 2024-02-14 | 10.44 | $10.21 | 116910 |
| 2024-02-13 | 10.47 | $10.22 | 164078 |
| 2024-02-12 | 10.50 | $10.89 | 115577 |
| 2024-02-09 | 10.51 | $10.39 | 140309 |
| 2024-02-08 | 10.55 | $10.17 | 89484 |
| 2024-02-07 | 10.60 | $10.13 | 135192 |
| 2024-02-06 | 10.64 | $10.32 | 86818 |
| 2024-02-05 | 10.71 | $10.21 | 101208 |
| 2024-02-02 | 10.77 | $10.51 | 70311 |
| 2024-02-01 | 10.80 | $10.56 | 161971 |
| 2024-01-31 | 10.83 | $10.18 | 96099 |
| 2024-01-30 | 10.91 | $10.30 | 76697 |
| 2024-01-29 | 11.02 | $10.61 | 127549 |
| 2024-01-26 | 11.12 | $10.41 | 58958 |
| 2024-01-25 | 11.22 | $10.40 | 100131 |
| 2024-01-24 | 11.32 | $10.11 | 290871 |
| 2024-01-23 | 11.43 | $10.77 | 93009 |
| 2024-01-22 | 11.49 | $10.96 | 119788 |
| 2024-01-19 | 11.52 | $10.79 | 97872 |
| 2024-01-18 | 11.57 | $10.68 | 118107 |
| 2024-01-17 | 11.61 | $10.84 | 129678 |
| 2024-01-16 | 11.64 | $10.74 | 94506 |
| 2024-01-12 | 11.69 | $11.17 | 118605 |
| 2024-01-11 | 11.70 | $11.10 | 143262 |
| 2024-01-10 | 11.69 | $11.15 | 138074 |
| 2024-01-09 | 11.68 | $11.08 | 125542 |
| 2024-01-08 | 11.66 | $11.68 | 101599 |
| 2024-01-05 | 11.59 | $11.36 | 186326 |
| 2024-01-04 | 11.52 | $11.07 | 95023 |
| 2024-01-03 | 11.45 | $11.12 | 149609 |
| 2024-01-02 | 11.39 | $11.83 | 160238 |
| 2023-12-29 | 11.27 | $12.47 | 105815 |
| 2023-12-28 | 11.08 | $12.63 | 123437 |
| 2023-12-27 | 10.91 | $12.35 | 215839 |
| 2023-12-26 | 10.75 | $12.54 | 79671 |
| 2023-12-22 | 10.59 | $12.17 | 92406 |
| 2023-12-21 | 10.45 | $12.10 | 71428 |
| 2023-12-20 | 10.32 | $11.56 | 137305 |
| 2023-12-19 | 10.20 | $11.81 | 91852 |
| 2023-12-18 | 10.08 | $11.49 | 95746 |
| 2023-12-15 | 9.98 | $11.41 | 255412 |
| 2023-12-14 | 9.89 | $11.61 | 236729 |
| 2023-12-13 | 9.80 | $11.47 | 243488 |
| 2023-12-12 | 9.70 | $10.85 | 90005 |
| 2023-12-11 | 9.58 | $10.96 | 166657 |
| 2023-12-08 | 9.48 | $10.77 | 147081 |
| 2023-12-07 | 9.38 | $10.18 | 107921 |
| 2023-12-06 | 9.31 | $9.99 | 111532 |
| 2023-12-05 | 9.27 | $9.73 | 102490 |
| 2023-12-04 | 9.25 | $9.89 | 203401 |
| 2023-12-01 | 9.23 | $9.32 | 130649 |
| 2023-11-30 | 9.23 | $8.86 | 101072 |
| 2023-11-29 | 9.19 | $9.07 | 155694 |
| 2023-11-28 | 9.14 | $9.19 | 70251 |
| 2023-11-27 | 9.08 | $9.30 | 92889 |
| 2023-11-24 | 9.01 | $9.50 | 65428 |
| 2023-11-22 | 8.91 | $9.47 | 106760 |
| 2023-11-21 | 8.81 | $9.15 | 112072 |
| 2023-11-20 | 8.75 | $9.39 | 92124 |
| 2023-11-17 | 8.67 | $9.53 | 127629 |
| 2023-11-16 | 8.58 | $9.57 | 193328 |
| 2023-11-15 | 8.51 | $9.86 | 222969 |
| 2023-11-14 | 8.42 | $9.37 | 222587 |
| 2023-11-13 | 8.36 | $8.52 | 173699 |
| 2023-11-10 | 8.30 | $8.90 | 160368 |
| 2023-11-09 | 8.21 | $8.77 | 162036 |
| 2023-11-08 | 8.13 | $8.90 | 126351 |
| 2023-11-07 | 8.05 | $9.09 | 118579 |
| 2023-11-06 | 7.97 | $9.34 | 157502 |
| 2023-11-03 | 7.88 | $9.59 | 261277 |
| 2023-11-02 | 7.79 | $9.29 | 516056 |
| 2023-11-01 | 7.72 | $7.99 | 490335 |
| 2023-10-31 | 7.71 | $8.09 | 501759 |
| 2023-10-30 | 7.68 | $8.07 | 216607 |
| 2023-10-27 | 7.67 | $7.88 | 460784 |
| 2023-10-26 | 7.68 | $7.38 | 195387 |
| 2023-10-25 | 7.72 | $7.57 | 207272 |
| 2023-10-24 | 7.74 | $7.94 | 170138 |
| 2023-10-23 | 7.75 | $7.73 | 247496 |
| 2023-10-20 | 7.77 | $7.76 | 346707 |
| 2023-10-19 | 7.80 | $8.07 | 126259 |
| 2023-10-18 | 7.82 | $8.08 | 166508 |
| 2023-10-17 | 7.86 | $8.22 | 286424 |
| 2023-10-16 | 7.87 | $7.38 | 178718 |
| 2023-10-13 | 7.94 | $7.05 | 259524 |
| 2023-10-12 | 8.09 | $7.14 | 302810 |
| 2023-10-11 | 8.24 | $7.30 | 154787 |
| 2023-10-10 | 8.40 | $7.63 | 196432 |
| 2023-10-09 | 8.53 | $7.40 | 236570 |
| 2023-10-06 | 8.69 | $7.75 | 580885 |
| 2023-10-05 | 8.82 | $7.90 | 273344 |
| 2023-10-04 | 8.93 | $7.82 | 374979 |
| 2023-10-03 | 9.05 | $7.52 | 512330 |
| 2023-10-02 | 9.19 | $7.96 | 252968 |
| 2023-09-29 | 9.31 | $8.04 | 188331 |
| 2023-09-28 | 9.43 | $8.19 | 235243 |
| 2023-09-27 | 9.53 | $8.02 | 299308 |
| 2023-09-26 | 9.65 | $8.01 | 363245 |
| 2023-09-25 | 9.76 | $8.21 | 242004 |
| 2023-09-22 | 9.88 | $8.25 | 243981 |
| 2023-09-21 | 9.99 | $8.56 | 270661 |
| 2023-09-20 | 10.08 | $8.82 | 410551 |
| 2023-09-19 | 10.16 | $8.42 | 427108 |
| 2023-09-18 | 10.26 | $8.90 | 504638 |
| 2023-09-15 | 10.35 | $9.94 | 436047 |
| 2023-09-14 | 10.40 | $10.20 | 188805 |
| 2023-09-13 | 10.46 | $10.37 | 276122 |
| 2023-09-12 | 10.53 | $10.31 | 246382 |
| 2023-09-11 | 10.65 | $10.57 | 293895 |
| 2023-09-08 | 10.76 | $10.47 | 340310 |
| 2023-09-07 | 10.89 | $10.05 | 322999 |
| 2023-09-06 | 11.08 | $10.20 | 381934 |
| 2023-09-05 | 11.28 | $10.22 | 402246 |
| 2023-09-01 | 11.47 | $10.42 | 432940 |
| 2023-08-31 | 11.61 | $10.37 | 441488 |
| 2023-08-30 | 11.76 | $10.32 | 272189 |
| 2023-08-29 | 11.94 | $10.32 | 225784 |
| 2023-08-28 | 12.14 | $10.30 | 334499 |
| 2023-08-25 | 12.35 | $10.58 | 526263 |
| 2023-08-24 | 12.52 | $10.42 | 493953 |
| 2023-08-23 | 12.71 | $10.45 | 420034 |
| 2023-08-22 | 12.91 | $10.38 | 635173 |
| 2023-08-21 | 13.10 | $10.40 | 729085 |
| 2023-08-18 | 13.29 | $10.80 | 1.2M |
| 2023-08-17 | 13.50 | $10.91 | 818429 |
| 2023-08-16 | 13.74 | $11.42 | 421802 |
| 2023-08-15 | 13.94 | $11.78 | 371953 |
| 2023-08-14 | 14.11 | $12.58 | 521387 |
| 2023-08-11 | 14.21 | $12.76 | 390212 |
| 2023-08-10 | 14.33 | $13.18 | 276977 |
| 2023-08-09 | 14.41 | $13.84 | 265682 |
| 2023-08-08 | 14.46 | $14.21 | 278838 |
| 2023-08-07 | 14.50 | $13.94 | 297720 |
| 2023-08-04 | 14.54 | $13.31 | 188243 |
| 2023-08-03 | 14.57 | $13.37 | 210470 |
| 2023-08-02 | 14.57 | $13.87 | 142850 |
| 2023-08-01 | 14.54 | $14.21 | 249750 |
| 2023-07-31 | 14.54 | $14.55 | 161108 |
| 2023-07-28 | 14.51 | $14.12 | 84645 |
| 2023-07-27 | 14.51 | $14.20 | 109526 |
| 2023-07-26 | 14.48 | $14.34 | 91049 |
| 2023-07-25 | 14.47 | $14.29 | 164355 |
| 2023-07-24 | 14.42 | $14.21 | 215525 |
| 2023-07-21 | 14.35 | $15.00 | 239753 |
| 2023-07-20 | 14.26 | $15.53 | 140779 |
| 2023-07-19 | 14.16 | $15.60 | 213028 |
| 2023-07-18 | 14.02 | $15.07 | 188081 |
| 2023-07-17 | 13.89 | $14.67 | 209224 |
| 2023-07-14 | 13.80 | $15.01 | 190810 |
| 2023-07-13 | 13.67 | $14.77 | 265888 |
| 2023-07-12 | 13.55 | $14.98 | 260446 |
| 2023-07-11 | 13.42 | $14.92 | 348434 |
| 2023-07-10 | 13.30 | $14.72 | 293045 |
| 2023-07-07 | 13.21 | $13.89 | 375162 |
| 2023-07-06 | 13.18 | $13.36 | 396538 |
| 2023-07-05 | 13.14 | $13.43 | 310871 |
| 2023-07-03 | 13.08 | $14.21 | 131399 |
| 2023-06-30 | 13.01 | $13.83 | 169280 |
| 2023-06-29 | 12.95 | $14.13 | 176508 |
| 2023-06-28 | 12.88 | $13.73 | 234135 |
| 2023-06-27 | 12.82 | $14.09 | 353769 |
| 2023-06-26 | 12.80 | $13.22 | 391751 |
| 2023-06-23 | 12.87 | $12.84 | 2.4M |
| 2023-06-22 | 12.95 | $13.23 | 464983 |
| 2023-06-21 | 12.99 | $13.42 | 487399 |
| 2023-06-20 | 13.02 | $12.80 | 310930 |
| 2023-06-16 | 13.07 | $12.54 | 463318 |
| 2023-06-15 | 13.14 | $12.89 | 456703 |
| 2023-06-14 | 13.16 | $12.32 | 445891 |
| 2023-06-13 | 13.19 | $12.54 | 445627 |
| 2023-06-12 | 13.19 | $12.37 | 320899 |
| 2023-06-09 | 13.20 | $12.34 | 907221 |
| 2023-06-08 | 13.22 | $12.96 | 435900 |
| 2023-06-07 | 13.21 | $13.30 | 1.2M |
| 2023-06-06 | 13.18 | $12.56 | 531013 |
| 2023-06-05 | 13.18 | $12.35 | 507974 |
| 2023-06-02 | 13.20 | $12.83 | 353247 |
| 2023-06-01 | 13.20 | $12.54 | 538987 |
| 2023-05-31 | 13.22 | $12.67 | 420999 |
| 2023-05-30 | 13.23 | $12.60 | 670961 |
| 2023-05-26 | 13.25 | $13.62 | 645254 |
| 2023-05-25 | 13.22 | $14.64 | 1.5M |
| 2023-05-24 | 13.13 | $14.45 | 679490 |
| 2023-05-23 | 13.04 | $13.96 | 339454 |
| 2023-05-22 | 12.99 | $14.08 | 440303 |
| 2023-05-19 | 12.94 | $13.86 | 232729 |
| 2023-05-18 | 12.95 | $13.86 | 194852 |
| 2023-05-17 | 12.96 | $13.35 | 292687 |
| 2023-05-16 | 12.99 | $12.93 | 102785 |
| 2023-05-15 | 13.04 | $12.61 | 134181 |
| 2023-05-12 | 13.14 | $12.45 | 123571 |
| 2023-05-11 | 13.28 | $12.82 | 155097 |
| 2023-05-10 | 13.38 | $12.74 | 168025 |
| 2023-05-09 | 13.49 | $12.70 | 243781 |
| 2023-05-08 | 13.64 | $12.45 | 319138 |
| 2023-05-05 | 13.76 | $12.83 | 193406 |
| 2023-05-04 | 13.84 | $12.93 | 261234 |
| 2023-05-03 | 13.91 | $12.80 | 258150 |
| 2023-05-02 | 14.00 | $12.91 | 228413 |
| 2023-05-01 | 14.09 | $13.02 | 141441 |
| 2023-04-28 | 14.15 | $13.07 | 224667 |
| 2023-04-27 | 14.21 | $12.80 | 374851 |
| 2023-04-26 | 14.27 | $12.71 | 266883 |
| 2023-04-25 | 14.32 | $12.81 | 317184 |
| 2023-04-24 | 14.38 | $13.19 | 252512 |
| 2023-04-21 | 14.42 | $14.05 | 196829 |
| 2023-04-20 | 14.41 | $13.96 | 155779 |
| 2023-04-19 | 14.39 | $13.94 | 331917 |
| 2023-04-18 | 14.35 | $14.06 | 460508 |
| 2023-04-17 | 14.27 | $14.62 | 312082 |
| 2023-04-14 | 14.15 | $15.24 | 249680 |
| 2023-04-13 | 13.99 | $14.84 | 206300 |
| 2023-04-12 | 13.82 | $14.91 | 265754 |
| 2023-04-11 | 13.62 | $15.63 | 333441 |
| 2023-04-10 | 13.39 | $14.94 | 270658 |
| 2023-04-06 | 13.21 | $14.41 | 147250 |
| 2023-04-05 | 13.07 | $14.32 | 207820 |
| 2023-04-04 | 12.97 | $14.52 | 285710 |
| 2023-04-03 | 12.83 | $14.76 | 427801 |
| 2023-03-31 | 12.67 | $14.32 | 303403 |
| 2023-03-30 | 12.53 | $14.23 | 204519 |
| 2023-03-29 | 12.37 | $14.00 | 297504 |
| 2023-03-28 | 12.21 | $13.58 | 319950 |
| 2023-03-27 | 11.96 | $14.02 | 545519 |
| 2023-03-24 | 11.68 | $14.12 | 541779 |
| 2023-03-23 | 11.41 | $13.77 | 442831 |
| 2023-03-22 | 11.19 | $13.58 | 651512 |
| 2023-03-21 | 10.98 | $13.15 | 495327 |
| 2023-03-20 | 10.79 | $12.49 | 511621 |
| 2023-03-17 | 10.64 | $12.17 | 1.1M |
| 2023-03-16 | 10.55 | $12.02 | 472002 |
| 2023-03-15 | 10.46 | $11.45 | 612659 |
| 2023-03-14 | 10.41 | $10.99 | 486721 |
| 2023-03-13 | 10.35 | $10.91 | 508912 |
| 2023-03-10 | 10.29 | $11.31 | 441701 |
| 2023-03-09 | 10.20 | $11.67 | 504703 |
| 2023-03-08 | 10.11 | $12.34 | 901381 |
| 2023-03-07 | 9.99 | $11.70 | 341206 |
| 2023-03-06 | 9.90 | $11.50 | 535152 |
| 2023-03-03 | 9.81 | $11.50 | 471513 |
| 2023-03-02 | 9.69 | $11.19 | 778367 |
| 2023-03-01 | 9.58 | $10.82 | 3.2M |
| 2023-02-28 | 9.48 | $8.51 | 130992 |
| 2023-02-27 | 9.49 | $8.48 | 110482 |
| 2023-02-24 | 9.52 | $8.61 | 167411 |
| 2023-02-23 | 9.52 | $9.35 | 132757 |
| 2023-02-22 | 9.49 | $9.39 | 178477 |
| 2023-02-21 | 9.44 | $9.40 | 134692 |
| 2023-02-17 | 9.42 | $9.58 | 308447 |
| 2023-02-16 | 9.36 | $10.19 | 237015 |
| 2023-02-15 | 9.25 | $10.35 | 131027 |
| 2023-02-14 | 9.15 | $10.38 | 310876 |
| 2023-02-13 | 9.07 | $9.91 | 277773 |
| 2023-02-10 | 9.02 | $9.60 | 224001 |
| 2023-02-09 | 8.96 | $9.58 | 206881 |
| 2023-02-08 | 8.90 | $9.77 | 121644 |
| 2023-02-07 | 8.81 | $9.97 | 270144 |
| 2023-02-06 | 8.68 | $9.91 | 175681 |
| 2023-02-03 | 8.50 | $9.77 | 534065 |
| 2023-02-02 | 8.32 | $9.02 | 332981 |
| 2023-02-01 | 8.18 | $8.92 | 311377 |
| 2023-01-31 | 8.03 | $8.94 | 197883 |
| 2023-01-30 | 7.86 | $8.71 | 125027 |
| 2023-01-27 | 7.70 | $8.97 | 238087 |
| 2023-01-26 | 7.52 | $8.73 | 98597 |
| 2023-01-25 | 7.36 | $8.64 | 131572 |
| 2023-01-24 | 7.22 | $8.51 | 176375 |
| 2023-01-23 | 7.08 | $8.85 | 689083 |
| 2023-01-20 | 6.95 | $8.56 | 352890 |
| 2023-01-19 | 6.85 | $8.01 | 206437 |
| 2023-01-18 | 6.79 | $8.18 | 305434 |
| 2023-01-17 | 6.75 | $8.80 | 270957 |
| 2023-01-13 | 6.67 | $8.87 | 380422 |
| 2023-01-12 | 6.61 | $8.59 | 264980 |
| 2023-01-11 | 6.55 | $8.25 | 429652 |
| 2023-01-10 | 6.51 | $8.02 | 548722 |
| 2023-01-09 | 6.48 | $7.29 | 481991 |
| 2023-01-06 | 6.48 | $6.36 | 121057 |
| 2023-01-05 | 6.52 | $6.17 | 183815 |
| 2023-01-04 | 6.57 | $6.27 | 230154 |
| 2023-01-03 | 6.64 | $5.81 | 228949 |
| 2022-12-30 | 6.77 | $5.58 | 162699 |
| 2022-12-29 | 6.90 | $5.60 | 208710 |
| 2022-12-28 | 7.03 | $5.39 | 248254 |
| 2022-12-27 | 7.17 | $5.50 | 478882 |
| 2022-12-23 | 7.29 | $5.70 | 355596 |
| 2022-12-22 | 7.41 | $5.87 | 615648 |
| 2022-12-21 | 7.53 | $6.10 | 748090 |
| 2022-12-20 | 7.65 | $6.63 | 121231 |
| 2022-12-19 | 7.74 | $6.80 | 201253 |
| 2022-12-16 | 7.82 | $7.42 | 196764 |
| 2022-12-15 | 7.86 | $7.27 | 157132 |
| 2022-12-14 | 7.89 | $7.50 | 227340 |
| 2022-12-13 | 7.90 | $7.52 | 176467 |
| 2022-12-12 | 7.90 | $7.45 | 109807 |
| 2022-12-09 | 7.92 | $7.29 | 67937 |
| 2022-12-08 | 7.93 | $7.32 | 105920 |
| 2022-12-07 | 7.91 | $7.18 | 289221 |
| 2022-12-06 | 7.90 | $7.26 | 162675 |
| 2022-12-05 | 7.89 | $7.69 | 140368 |
| 2022-12-02 | 7.85 | $8.24 | 171330 |
| 2022-12-01 | 7.77 | $8.24 | 163379 |
| 2022-11-30 | 7.74 | $8.29 | 280715 |
| 2022-11-29 | 7.72 | $8.08 | 126561 |
| 2022-11-28 | 7.73 | $7.95 | 163808 |
| 2022-11-25 | 7.74 | $8.16 | 63288 |
| 2022-11-23 | 7.74 | $8.30 | 91328 |
| 2022-11-22 | 7.74 | $8.34 | 156165 |
| 2022-11-21 | 7.74 | $8.43 | 281752 |
| 2022-11-18 | 7.72 | $8.53 | 284431 |
| 2022-11-17 | 7.69 | $8.16 | 287229 |
| 2022-11-16 | 7.69 | $7.87 | 247986 |
| 2022-11-15 | 7.70 | $7.65 | 381721 |
| 2022-11-14 | 7.71 | $7.58 | 240143 |
| 2022-11-11 | 7.71 | $7.78 | 390390 |
| 2022-11-10 | 7.70 | $7.55 | 570113 |
| 2022-11-09 | 7.70 | $6.88 | 213742 |
| 2022-11-08 | 7.75 | $7.10 | 219339 |
| 2022-11-07 | 7.77 | $6.95 | 220613 |
| 2022-11-04 | 7.79 | $6.84 | 254063 |
| 2022-11-03 | 7.82 | $6.71 | 590936 |
| 2022-11-02 | 7.85 | $7.71 | 196134 |
| 2022-11-01 | 7.84 | $7.90 | 140250 |
| 2022-10-31 | 7.81 | $8.22 | 167909 |
| 2022-10-28 | 7.73 | $8.20 | 188898 |
| 2022-10-27 | 7.66 | $8.17 | 108888 |
| 2022-10-26 | 7.58 | $8.21 | 153675 |
| 2022-10-25 | 7.51 | $8.27 | 323573 |
| 2022-10-24 | 7.40 | $8.06 | 91463 |
| 2022-10-21 | 7.31 | $8.06 | 297108 |
| 2022-10-20 | 7.23 | $8.11 | 132285 |
| 2022-10-19 | 7.16 | $7.97 | 104127 |
| 2022-10-18 | 7.12 | $7.99 | 196349 |
| 2022-10-17 | 7.08 | $7.56 | 116013 |
| 2022-10-14 | 7.08 | $7.49 | 211227 |
| 2022-10-13 | 7.08 | $7.62 | 246222 |
| 2022-10-12 | 7.09 | $7.78 | 369696 |
| 2022-10-11 | 7.08 | $7.52 | 390865 |
| 2022-10-10 | 7.09 | $7.34 | 260054 |
| 2022-10-07 | 7.13 | $7.47 | 146068 |
| 2022-10-06 | 7.16 | $7.44 | 229858 |
| 2022-10-05 | 7.18 | $7.41 | 252933 |
| 2022-10-04 | 7.21 | $7.28 | 263005 |
| 2022-10-03 | 7.22 | $6.65 | 296264 |
| 2022-09-30 | 7.28 | $6.73 | 287634 |
| 2022-09-29 | 7.32 | $6.72 | 415492 |
| 2022-09-28 | 7.36 | $6.68 | 389096 |
| 2022-09-27 | 7.40 | $6.21 | 410464 |
| 2022-09-26 | 7.48 | $6.22 | 215927 |
| 2022-09-23 | 7.56 | $6.46 | 317833 |
| 2022-09-22 | 7.65 | $6.73 | 479099 |
| 2022-09-21 | 7.72 | $7.03 | 257506 |
| 2022-09-20 | 7.77 | $7.28 | 219322 |
| 2022-09-19 | 7.81 | $7.44 | 134041 |
| 2022-09-16 | 7.86 | $7.64 | 172121 |
| 2022-09-15 | 7.92 | $7.73 | 209054 |
| 2022-09-14 | 7.97 | $7.64 | 208982 |
| 2022-09-13 | 8.04 | $7.60 | 210369 |
| 2022-09-12 | 8.10 | $8.27 | 152629 |
| 2022-09-09 | 8.13 | $7.98 | 193968 |
| 2022-09-08 | 8.17 | $7.94 | 141386 |
| 2022-09-07 | 8.30 | $8.00 | 186161 |
| 2022-09-06 | 8.39 | $7.53 | 269541 |
| 2022-09-02 | 8.52 | $7.79 | 144033 |
| 2022-09-01 | 8.60 | $7.58 | 236563 |
| 2022-08-31 | 8.70 | $7.43 | 200124 |
| 2022-08-30 | 8.82 | $7.56 | 154926 |
| 2022-08-29 | 8.90 | $7.74 | 165214 |
| 2022-08-26 | 8.94 | $7.90 | 239906 |
| 2022-08-25 | 8.98 | $8.28 | 114651 |
| 2022-08-24 | 9.01 | $8.12 | 129245 |
| 2022-08-23 | 9.02 | $7.98 | 154427 |
| 2022-08-22 | 9.03 | $8.07 | 306214 |
| 2022-08-19 | 9.05 | $8.37 | 298313 |
| 2022-08-18 | 9.06 | $8.81 | 157256 |
| 2022-08-17 | 9.06 | $8.85 | 254138 |
| 2022-08-16 | 9.08 | $9.05 | 268543 |
| 2022-08-15 | 9.07 | $8.83 | 269140 |
| 2022-08-12 | 9.05 | $8.80 | 602178 |
| 2022-08-11 | 9.02 | $8.72 | 1.5M |
| 2022-08-10 | 8.98 | $10.65 | 688998 |
| 2022-08-09 | 8.84 | $9.77 | 323908 |
| 2022-08-08 | 8.74 | $10.19 | 382733 |
| 2022-08-05 | 8.61 | $9.36 | 138333 |
| 2022-08-04 | 8.55 | $9.48 | 186854 |
| 2022-08-03 | 8.49 | $9.85 | 249776 |
| 2022-08-02 | 8.41 | $9.11 | 284654 |
| 2022-08-01 | 8.38 | $8.58 | 190703 |
| 2022-07-29 | 8.36 | $8.74 | 219035 |
| 2022-07-28 | 8.33 | $8.88 | 220639 |
| 2022-07-27 | 8.28 | $8.35 | 169514 |
| 2022-07-26 | 8.28 | $8.07 | 242796 |
| 2022-07-25 | 8.29 | $8.61 | 167416 |
| 2022-07-22 | 8.28 | $8.46 | 218306 |
| 2022-07-21 | 8.28 | $8.90 | 320030 |
| 2022-07-20 | 8.23 | $9.21 | 230542 |
| 2022-07-19 | 8.15 | $8.92 | 373727 |
| 2022-07-18 | 8.13 | $8.43 | 291413 |
| 2022-07-15 | 8.09 | $8.14 | 632132 |
| 2022-07-14 | 8.08 | $7.91 | 256623 |
| 2022-07-13 | 8.06 | $7.85 | 256448 |
| 2022-07-12 | 8.03 | $7.77 | 259433 |
| 2022-07-11 | 8.05 | $7.65 | 446977 |
| 2022-07-08 | 8.11 | $8.16 | 243535 |
| 2022-07-07 | 8.18 | $8.20 | 357722 |
| 2022-07-06 | 8.25 | $8.22 | 293458 |
| 2022-07-05 | 8.30 | $8.60 | 343314 |
| 2022-07-01 | 8.36 | $8.14 | 284141 |
| 2022-06-30 | 8.46 | $8.03 | 354204 |
| 2022-06-29 | 8.54 | $7.97 | 330700 |
| 2022-06-28 | 8.64 | $8.29 | 395787 |
| 2022-06-27 | 8.76 | $8.29 | 739081 |
| 2022-06-24 | 8.78 | $8.53 | 2.1M |
| 2022-06-23 | 8.75 | $8.29 | 542899 |
| 2022-06-22 | 8.70 | $8.01 | 553655 |
| 2022-06-21 | 8.68 | $7.61 | 846097 |
| 2022-06-17 | 8.70 | $8.43 | 3.7M |
| 2022-06-16 | 8.68 | $7.69 | 892820 |
| 2022-06-15 | 8.72 | $8.05 | 829519 |
| 2022-06-14 | 8.77 | $7.43 | 782704 |
| 2022-06-13 | 8.84 | $7.17 | 1.1M |
| 2022-06-10 | 8.93 | $8.17 | 802471 |
| 2022-06-09 | 8.96 | $8.97 | 675435 |
| 2022-06-08 | 8.96 | $9.44 | 395531 |
| 2022-06-07 | 8.97 | $9.67 | 683967 |
| 2022-06-06 | 8.96 | $9.19 | 1.2M |
| 2022-06-03 | 9.03 | $9.82 | 390832 |
| 2022-06-02 | 9.09 | $10.12 | 373633 |
| 2022-06-01 | 9.18 | $9.75 | 656235 |
| 2022-05-31 | 9.32 | $9.84 | 927586 |
| 2022-05-27 | 9.47 | $10.77 | 2.8M |
| 2022-05-26 | 9.59 | $8.61 | 1.2M |
| 2022-05-25 | 9.85 | $8.00 | 939834 |
| 2022-05-24 | 10.13 | $7.26 | 722069 |
| 2022-05-23 | 10.46 | $7.65 | 482197 |
| 2022-05-20 | 10.82 | $7.93 | 429879 |
| 2022-05-19 | 11.12 | $8.16 | 466323 |
| 2022-05-18 | 11.43 | $8.42 | 313219 |
| 2022-05-17 | 11.74 | $9.12 | 338851 |
| 2022-05-16 | 12.02 | $8.76 | 334624 |
| 2022-05-13 | 12.30 | $9.04 | 592696 |
| 2022-05-12 | 12.58 | $8.73 | 852051 |
| 2022-05-11 | 12.90 | $8.86 | 522994 |
| 2022-05-10 | 13.17 | $9.66 | 417504 |
| 2022-05-09 | 13.40 | $9.53 | 560300 |
| 2022-05-06 | 13.63 | $10.65 | 424948 |
| 2022-05-05 | 13.82 | $10.92 | 446135 |
| 2022-05-04 | 14.01 | $11.89 | 680121 |
| 2022-05-03 | 14.19 | $12.57 | 425277 |
| 2022-05-02 | 14.37 | $12.93 | 352931 |
| 2022-04-29 | 14.53 | $13.19 | 224745 |
| 2022-04-28 | 14.71 | $13.73 | 187047 |
| 2022-04-27 | 14.87 | $13.53 | 219041 |
| 2022-04-26 | 15.07 | $14.02 | 283696 |
| 2022-04-25 | 15.18 | $14.76 | 333300 |
| 2022-04-22 | 15.26 | $13.99 | 242840 |
| 2022-04-21 | 15.42 | $14.32 | 265964 |
| 2022-04-20 | 15.55 | $14.56 | 173953 |
| 2022-04-19 | 15.70 | $14.67 | 185489 |
| 2022-04-18 | 15.84 | $14.38 | 267021 |
| 2022-04-14 | 16.02 | $14.79 | 173678 |
| 2022-04-13 | 16.18 | $14.96 | 243506 |
| 2022-04-12 | 16.36 | $14.36 | 215088 |
| 2022-04-11 | 16.53 | $14.20 | 245903 |
| 2022-04-08 | 16.68 | $14.08 | 252651 |
| 2022-04-07 | 16.77 | $14.60 | 207150 |
| 2022-04-06 | 16.74 | $14.75 | 287938 |
| 2022-04-05 | 16.70 | $15.50 | 267485 |
| 2022-04-04 | 16.57 | $16.08 | 267414 |
| 2022-04-01 | 16.42 | $16.13 | 373165 |
| 2022-03-31 | 16.38 | $16.86 | 148196 |
| 2022-03-30 | 16.33 | $16.89 | 206018 |
| 2022-03-29 | 16.34 | $17.55 | 415504 |
| 2022-03-28 | 16.28 | $16.17 | 210276 |
| 2022-03-25 | 16.34 | $16.41 | 236549 |
| 2022-03-24 | 16.44 | $17.07 | 189760 |
| 2022-03-23 | 16.46 | $17.01 | 228089 |
| 2022-03-22 | 16.45 | $17.50 | 226319 |
| 2022-03-21 | 16.43 | $17.51 | 215829 |
| 2022-03-18 | 16.41 | $17.98 | 343332 |
| 2022-03-17 | 16.38 | $18.05 | 237838 |
| 2022-03-16 | 16.34 | $18.42 | 470459 |
| 2022-03-15 | 16.27 | $17.86 | 723968 |
| 2022-03-14 | 16.18 | $17.24 | 904148 |
| 2022-03-11 | 16.12 | $15.90 | 1.0M |
| 2022-03-10 | 16.13 | $13.93 | 520824 |
| 2022-03-09 | 16.23 | $13.89 | 598111 |
| 2022-03-08 | 16.30 | $12.98 | 425140 |
| 2022-03-07 | 16.40 | $13.01 | 678803 |
| 2022-03-04 | 16.49 | $15.30 | 375260 |
| 2022-03-03 | 16.44 | $16.01 | 423865 |
| 2022-03-02 | 16.39 | $16.94 | 194263 |
| 2022-03-01 | 16.30 | $16.32 | 422825 |
| 2022-02-28 | 16.22 | $17.55 | 459711 |
| 2022-02-25 | 16.04 | $18.26 | 354310 |
| 2022-02-24 | 15.82 | $17.59 | 511969 |
| 2022-02-23 | 15.66 | $16.76 | 327988 |
| 2022-02-22 | 15.59 | $17.17 | 735226 |
| 2022-02-18 | 15.47 | $17.10 | 436487 |
| 2022-02-17 | 15.31 | $17.31 | 372532 |
| 2022-02-16 | 15.17 | $17.30 | 325543 |
| 2022-02-15 | 15.07 | $16.93 | 622243 |
| 2022-02-14 | 15.01 | $16.20 | 236517 |
| 2022-02-11 | 15.01 | $15.99 | 271236 |
| 2022-02-10 | 15.03 | $15.98 | 279423 |
| 2022-02-09 | 15.04 | $16.00 | 404136 |
| 2022-02-08 | 15.06 | $15.34 | 460488 |
| 2022-02-07 | 15.13 | $14.98 | 278725 |
| 2022-02-04 | 15.23 | $14.73 | 206277 |
| 2022-02-03 | 15.36 | $14.40 | 245874 |
| 2022-02-02 | 15.51 | $14.96 | 220240 |
| 2022-02-01 | 15.66 | $15.10 | 185071 |
| 2022-01-31 | 15.76 | $14.75 | 334011 |
| 2022-01-28 | 15.85 | $13.96 | 258071 |
| 2022-01-27 | 16.00 | $13.80 | 468280 |
| 2022-01-26 | 16.16 | $14.49 | 590238 |
| 2022-01-25 | 16.29 | $15.27 | 311201 |
| 2022-01-24 | 16.38 | $14.85 | 474722 |
| 2022-01-21 | 16.49 | $13.87 | 394649 |
| 2022-01-20 | 16.64 | $14.45 | 324736 |
| 2022-01-19 | 16.74 | $15.36 | 290717 |
| 2022-01-18 | 16.76 | $15.62 | 307073 |
| 2022-01-14 | 16.77 | $16.24 | 185856 |
| 2022-01-13 | 16.72 | $16.54 | 254930 |
| 2022-01-12 | 16.69 | $16.10 | 329607 |
| 2022-01-11 | 16.70 | $16.39 | 145035 |
| 2022-01-10 | 16.70 | $16.70 | 250203 |
| 2022-01-07 | 16.72 | $17.02 | 208145 |
| 2022-01-06 | 16.73 | $17.40 | 375593 |
| 2022-01-05 | 16.76 | $17.37 | 200738 |
| 2022-01-04 | 16.76 | $17.86 | 347857 |
| 2022-01-03 | 16.72 | $17.24 | 357356 |
| 2021-12-31 | 16.68 | $16.53 | 192743 |
| 2021-12-30 | 16.69 | $16.94 | 171219 |
| 2021-12-29 | 16.61 | $16.93 | 189422 |
| 2021-12-28 | 16.58 | $17.07 | 194738 |
| 2021-12-27 | 16.57 | $17.10 | 183846 |
| 2021-12-23 | 16.57 | $17.16 | 167711 |
| 2021-12-22 | 16.62 | $16.81 | 186313 |
| 2021-12-21 | 16.68 | $16.49 | 264144 |
| 2021-12-20 | 16.77 | $15.76 | 292024 |
| 2021-12-17 | 16.89 | $15.83 | 659052 |
| 2021-12-16 | 17.04 | $15.20 | 633885 |
| 2021-12-15 | 17.23 | $15.93 | 324927 |
| 2021-12-14 | 17.40 | $16.19 | 210332 |
| 2021-12-13 | 17.60 | $16.55 | 194034 |
| 2021-12-10 | 17.76 | $16.94 | 235907 |
| 2021-12-09 | 17.94 | $17.23 | 468588 |
| 2021-12-08 | 18.15 | $18.13 | 246020 |
| 2021-12-07 | 18.31 | $17.23 | 192854 |
| 2021-12-06 | 18.54 | $17.18 | 275116 |
| 2021-12-03 | 18.80 | $16.30 | 411941 |
| 2021-12-02 | 19.03 | $16.73 | 436211 |
| 2021-12-01 | 19.24 | $15.45 | 626246 |
| 2021-11-30 | 19.47 | $16.30 | 438826 |
| 2021-11-29 | 19.70 | $16.80 | 527438 |
| 2021-11-26 | 19.85 | $17.22 | 310378 |
| 2021-11-24 | 19.99 | $18.12 | 233614 |
| 2021-11-23 | 20.09 | $18.02 | 325603 |
| 2021-11-22 | 20.21 | $18.23 | 332381 |
| 2021-11-19 | 20.33 | $18.13 | 339985 |
| 2021-11-18 | 20.46 | $18.84 | 460233 |
| 2021-11-17 | 20.53 | $19.13 | 252386 |
| 2021-11-16 | 20.60 | $19.36 | 452830 |
| 2021-11-15 | 20.68 | $20.03 | 375545 |
| 2021-11-12 | 20.73 | $19.83 | 325898 |
| 2021-11-11 | 20.77 | $20.52 | 790689 |
| 2021-11-10 | 20.82 | $21.35 | 318549 |
| 2021-11-09 | 20.82 | $21.44 | 257745 |
| 2021-11-08 | 20.83 | $21.73 | 309546 |
| 2021-11-05 | 20.82 | $22.47 | 665998 |
| 2021-11-04 | 20.79 | $20.81 | 424517 |
| 2021-11-03 | 20.88 | $21.06 | 475589 |
| 2021-11-02 | 20.96 | $20.02 | 523194 |
| 2021-11-01 | 21.11 | $20.87 | 284365 |
| 2021-10-29 | 21.22 | $19.87 | 205773 |
| 2021-10-28 | 21.43 | $19.98 | 129576 |
| 2021-10-27 | 21.59 | $20.18 | 217915 |
| 2021-10-26 | 21.76 | $20.28 | 246120 |
| 2021-10-25 | 21.97 | $20.69 | 174961 |
| 2021-10-22 | 22.19 | $20.67 | 246035 |
| 2021-10-21 | 22.36 | $20.36 | 320466 |
| 2021-10-20 | 22.54 | $20.45 | 517973 |
| 2021-10-19 | 22.62 | $20.96 | 166015 |
| 2021-10-18 | 22.65 | $21.07 | 259711 |
| 2021-10-15 | 22.68 | $20.68 | 245007 |
| 2021-10-14 | 22.79 | $21.40 | 178213 |
| 2021-10-13 | 22.83 | $21.39 | 176497 |
| 2021-10-12 | 22.88 | $21.75 | 227687 |
| 2021-10-11 | 22.92 | $21.38 | 254043 |
| 2021-10-08 | 23.02 | $21.91 | 291341 |
| 2021-10-07 | 23.09 | $22.57 | 288932 |
| 2021-10-06 | 23.14 | $22.72 | 224764 |
| 2021-10-05 | 23.18 | $23.01 | 199281 |
| 2021-10-04 | 23.23 | $23.12 | 235417 |
| 2021-10-01 | 23.28 | $24.06 | 295077 |
| 2021-09-30 | 23.31 | $23.06 | 280484 |
| 2021-09-29 | 23.41 | $23.63 | 249536 |
| 2021-09-28 | 23.45 | $24.55 | 285643 |
| 2021-09-27 | 23.44 | $24.97 | 297011 |
| 2021-09-24 | 23.43 | $24.24 | 473135 |
| 2021-09-23 | 23.43 | $23.83 | 409786 |
| 2021-09-22 | 23.44 | $22.10 | 235836 |
| 2021-09-21 | 23.46 | $21.48 | 256351 |
| 2021-09-20 | 23.49 | $21.82 | 402565 |
| 2021-09-17 | 23.42 | $22.72 | 379575 |
| 2021-09-16 | 23.31 | $22.37 | 259147 |
| 2021-09-15 | 23.42 | $22.30 | 280235 |
| 2021-09-14 | 23.54 | $22.51 | 421049 |
| 2021-09-13 | 23.72 | $23.41 | 218912 |
| 2021-09-10 | 23.83 | $23.23 | 246091 |
| 2021-09-09 | 23.99 | $23.65 | 249800 |
| 2021-09-08 | 24.15 | $23.54 | 320731 |
| 2021-09-07 | 24.27 | $24.10 | 329341 |
| 2021-09-03 | 24.31 | $24.10 | 261956 |
| 2021-09-02 | 24.39 | $24.60 | 238300 |
| 2021-09-01 | 24.46 | $25.02 | 435231 |
| 2021-08-31 | 24.48 | $24.48 | 343001 |
| 2021-08-30 | 24.54 | $24.29 | 504141 |
| 2021-08-27 | 24.63 | $24.90 | 328194 |
| 2021-08-26 | 24.70 | $24.11 | 315795 |
| 2021-08-25 | 24.85 | $24.08 | 566933 |
| 2021-08-24 | 24.99 | $22.53 | 333646 |
| 2021-08-23 | 25.27 | $22.05 | 461952 |
| 2021-08-20 | 25.63 | $20.45 | 610500 |
| 2021-08-19 | 25.98 | $20.54 | 2.2M |
| 2021-08-18 | 26.36 | $24.57 | 529862 |
| 2021-08-17 | 26.56 | $24.58 | 267025 |
| 2021-08-16 | 26.67 | $26.12 | 224024 |
| 2021-08-13 | 26.60 | $25.68 | 179444 |
| 2021-08-12 | 26.71 | $26.49 | 183934 |
| 2021-08-11 | 26.79 | $26.71 | 140830 |
| 2021-08-10 | 26.96 | $26.02 | 173167 |
| 2021-08-09 | 27.23 | $24.93 | 256790 |
| 2021-08-06 | 27.59 | $25.72 | 173062 |
| 2021-08-05 | 27.87 | $25.90 | 232542 |
| 2021-08-04 | 28.09 | $25.53 | 175201 |
| 2021-08-03 | 28.40 | $25.65 | 213355 |
| 2021-08-02 | 28.76 | $26.05 | 238676 |
| 2021-07-30 | 29.12 | $26.23 | 303546 |
| 2021-07-29 | 29.49 | $27.18 | 329179 |
| 2021-07-28 | 29.78 | $26.87 | 551061 |
| 2021-07-27 | 30.04 | $28.13 | 254861 |
| 2021-07-26 | 30.25 | $29.24 | 260922 |
| 2021-07-23 | 30.45 | $27.54 | 176706 |
| 2021-07-22 | 30.75 | $27.97 | 170782 |
| 2021-07-21 | 30.96 | $28.62 | 425452 |
| 2021-07-20 | 31.14 | $26.80 | 500682 |
| 2021-07-19 | 31.39 | $24.76 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.65
2026-07-16
Close Price
$7.02
Vol: 68826
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
9.38
Maximum
30.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.65 | $7.02 | 68826 |
| 2026-07-15 | 6.61 | $7.03 | 140573 |
| 2026-07-14 | 6.57 | $7.06 | 100154 |
| 2026-07-13 | 6.52 | $6.91 | 175900 |
| 2026-07-10 | 6.48 | $6.99 | 155709 |
| 2026-07-09 | 6.42 | $6.80 | 163403 |
| 2026-07-08 | 6.38 | $6.57 | 202400 |
| 2026-07-07 | 6.36 | $6.60 | 244836 |
| 2026-07-06 | 6.34 | $6.98 | 171520 |
| 2026-07-02 | 6.27 | $7.15 | 362744 |
| 2026-07-01 | 6.18 | $7.73 | 284900 |
| 2026-06-30 | 6.02 | $7.99 | 524900 |
| 2026-06-29 | 5.81 | $7.77 | 535900 |
| 2026-06-26 | 5.60 | $7.49 | 686695 |
| 2026-06-25 | 5.40 | $6.76 | 291010 |
| 2026-06-24 | 5.26 | $6.62 | 401413 |
| 2026-06-23 | 5.12 | $5.90 | 427502 |
| 2026-06-22 | 5.04 | $5.68 | 346700 |
| 2026-06-18 | 4.97 | $6.26 | 413745 |
| 2026-06-17 | 4.83 | $6.31 | 612730 |
| 2026-06-16 | 4.68 | $6.05 | 1.1M |
| 2026-06-15 | 4.53 | $4.92 | 245386 |
| 2026-06-12 | 4.49 | $5.10 | 424748 |
| 2026-06-11 | 4.43 | $4.73 | 160220 |
| 2026-06-10 | 4.39 | $4.53 | 246525 |
| 2026-06-09 | 4.38 | $4.55 | 169061 |
| 2026-06-08 | 4.36 | $4.38 | 106593 |
| 2026-06-05 | 4.36 | $4.37 | 148500 |
| 2026-06-04 | 4.36 | $4.43 | 243707 |
| 2026-06-03 | 4.35 | $4.41 | 249800 |
| 2026-06-02 | 4.35 | $4.78 | 216300 |
| 2026-06-01 | 4.30 | $5.16 | 449743 |
| 2026-05-29 | 4.21 | $5.06 | 475503 |
| 2026-05-28 | 4.12 | $4.81 | 298746 |
| 2026-05-27 | 4.05 | $4.50 | 145359 |
| 2026-05-26 | 4.00 | $4.50 | 310079 |
| 2026-05-22 | 3.95 | $4.56 | 398028 |
| 2026-05-21 | 3.88 | $4.66 | 665024 |
| 2026-05-20 | 3.80 | $4.55 | 3.8M |
| 2026-05-19 | 3.72 | $3.85 | 3.1M |
| 2026-05-18 | 3.71 | $3.75 | 293834 |
| 2026-05-15 | 3.71 | $3.77 | 330140 |
| 2026-05-14 | 3.70 | $4.00 | 486594 |
| 2026-05-13 | 3.67 | $3.77 | 304200 |
| 2026-05-12 | 3.66 | $3.65 | 183976 |
| 2026-05-11 | 3.66 | $3.59 | 300100 |
| 2026-05-08 | 3.67 | $3.73 | 163700 |
| 2026-05-07 | 3.66 | $3.67 | 149416 |
| 2026-05-06 | 3.66 | $3.69 | 183900 |
| 2026-05-05 | 3.66 | $3.53 | 84400 |
| 2026-05-04 | 3.67 | $3.58 | 265306 |
| 2026-05-01 | 3.68 | $3.70 | 247293 |
| 2026-04-30 | 3.68 | $3.50 | 288190 |
| 2026-04-29 | 3.69 | $3.58 | 215900 |
| 2026-04-28 | 3.71 | $3.81 | 177500 |
| 2026-04-27 | 3.69 | $3.86 | 190740 |
| 2026-04-24 | 3.68 | $3.98 | 91116 |
| 2026-04-23 | 3.65 | $3.87 | 174909 |
| 2026-04-22 | 3.62 | $4.12 | 177976 |
| 2026-04-21 | 3.57 | $4.18 | 325300 |
| 2026-04-20 | 3.51 | $4.11 | 226900 |
| 2026-04-17 | 3.44 | $3.95 | 713100 |
| 2026-04-16 | 3.39 | $3.84 | 576700 |
| 2026-04-15 | 3.34 | $3.71 | 260372 |
| 2026-04-14 | 3.30 | $3.52 | 347616 |
| 2026-04-13 | 3.28 | $3.33 | 229100 |
| 2026-04-10 | 3.27 | $3.43 | 106413 |
| 2026-04-09 | 3.26 | $3.43 | 116854 |
| 2026-04-08 | 3.24 | $3.37 | 231544 |
| 2026-04-07 | 3.22 | $3.22 | 131237 |
| 2026-04-06 | 3.22 | $3.24 | 163700 |
| 2026-04-02 | 3.22 | $3.06 | 81500 |
| 2026-04-01 | 3.24 | $3.06 | 349400 |
| 2026-03-31 | 3.26 | $2.93 | 815835 |
| 2026-03-30 | 3.29 | $2.59 | 485583 |
| 2026-03-27 | 3.37 | $2.65 | 691580 |
| 2026-03-26 | 3.44 | $2.86 | 429318 |
| 2026-03-25 | 3.50 | $2.99 | 645000 |
| 2026-03-24 | 3.56 | $3.08 | 342216 |
| 2026-03-23 | 3.61 | $3.12 | 292940 |
| 2026-03-20 | 3.66 | $3.16 | 279500 |
| 2026-03-19 | 3.71 | $3.25 | 139806 |
| 2026-03-18 | 3.76 | $3.24 | 158800 |
| 2026-03-17 | 3.82 | $3.34 | 308420 |
| 2026-03-16 | 3.87 | $3.27 | 597171 |
| 2026-03-13 | 3.93 | $3.37 | 564509 |
| 2026-03-12 | 3.99 | $3.45 | 301642 |
| 2026-03-11 | 4.05 | $3.71 | 231458 |
| 2026-03-10 | 4.08 | $3.90 | 219317 |
| 2026-03-09 | 4.10 | $4.00 | 310100 |
| 2026-03-06 | 4.11 | $4.15 | 287719 |
| 2026-03-05 | 4.11 | $4.45 | 219800 |
| 2026-03-04 | 4.07 | $4.56 | 366213 |
| 2026-03-03 | 4.02 | $4.44 | 257500 |
| 2026-03-02 | 3.98 | $4.61 | 560649 |
| 2026-02-27 | 3.91 | $5.03 | 923711 |
| 2026-02-26 | 3.79 | $4.83 | 3.9M |
| 2026-02-25 | 3.68 | $3.63 | 841500 |
| 2026-02-24 | 3.69 | $3.72 | 115424 |
| 2026-02-23 | 3.69 | $3.67 | 112718 |
| 2026-02-20 | 3.69 | $3.75 | 213230 |
| 2026-02-19 | 3.68 | $3.72 | 148250 |
| 2026-02-18 | 3.68 | $3.61 | 169537 |
| 2026-02-17 | 3.68 | $3.32 | 237340 |
| 2026-02-13 | 3.72 | $3.20 | 169584 |
| 2026-02-12 | 3.78 | $3.29 | 320084 |
| 2026-02-11 | 3.83 | $3.62 | 98115 |
| 2026-02-10 | 3.85 | $3.74 | 72792 |
| 2026-02-09 | 3.86 | $3.79 | 79600 |
| 2026-02-06 | 3.87 | $3.72 | 154699 |
| 2026-02-05 | 3.88 | $3.53 | 171400 |
| 2026-02-04 | 3.92 | $3.70 | 130000 |
| 2026-02-03 | 3.94 | $3.68 | 176000 |
| 2026-02-02 | 3.97 | $3.76 | 194451 |
| 2026-01-30 | 3.99 | $3.73 | 185409 |
| 2026-01-29 | 4.02 | $3.80 | 155300 |
| 2026-01-28 | 4.05 | $3.78 | 361500 |
| 2026-01-27 | 4.07 | $3.87 | 108590 |
| 2026-01-26 | 4.09 | $3.91 | 524900 |
| 2026-01-23 | 4.11 | $4.11 | 148641 |
| 2026-01-22 | 4.11 | $4.12 | 146100 |
| 2026-01-21 | 4.11 | $4.06 | 155470 |
| 2026-01-20 | 4.12 | $4.01 | 114005 |
| 2026-01-16 | 4.13 | $4.18 | 176236 |
| 2026-01-15 | 4.13 | $4.23 | 364000 |
| 2026-01-14 | 4.11 | $4.02 | 167914 |
| 2026-01-13 | 4.12 | $3.99 | 182232 |
| 2026-01-12 | 4.14 | $4.10 | 127175 |
| 2026-01-09 | 4.14 | $4.07 | 129900 |
| 2026-01-08 | 4.15 | $4.13 | 121500 |
| 2026-01-07 | 4.15 | $4.09 | 246400 |
| 2026-01-06 | 4.16 | $4.15 | 296816 |
| 2026-01-05 | 4.16 | $4.10 | 130793 |
| 2026-01-02 | 4.17 | $4.14 | 92983 |
| 2025-12-31 | 4.17 | $4.05 | 142756 |
| 2025-12-30 | 4.18 | $4.10 | 106893 |
| 2025-12-29 | 4.19 | $4.13 | 216000 |
| 2025-12-26 | 4.20 | $4.31 | 115200 |
| 2025-12-24 | 4.19 | $4.26 | 56713 |
| 2025-12-23 | 4.18 | $4.22 | 167001 |
| 2025-12-22 | 4.17 | $4.32 | 139600 |
| 2025-12-19 | 4.16 | $4.21 | 147300 |
| 2025-12-18 | 4.15 | $4.10 | 149200 |
| 2025-12-17 | 4.16 | $3.99 | 220222 |
| 2025-12-16 | 4.17 | $4.03 | 173800 |
| 2025-12-15 | 4.19 | $4.14 | 391911 |
| 2025-12-12 | 4.20 | $4.02 | 161300 |
| 2025-12-11 | 4.21 | $4.04 | 205200 |
| 2025-12-10 | 4.23 | $3.94 | 211740 |
| 2025-12-09 | 4.26 | $3.97 | 240937 |
| 2025-12-08 | 4.29 | $3.91 | 193700 |
| 2025-12-05 | 4.33 | $3.98 | 148429 |
| 2025-12-04 | 4.37 | $4.08 | 90656 |
| 2025-12-03 | 4.40 | $4.05 | 414928 |
| 2025-12-02 | 4.44 | $4.02 | 298667 |
| 2025-12-01 | 4.48 | $4.22 | 81512 |
| 2025-11-28 | 4.51 | $4.38 | 69944 |
| 2025-11-26 | 4.52 | $4.40 | 387500 |
| 2025-11-25 | 4.54 | $4.14 | 297376 |
| 2025-11-24 | 4.58 | $3.88 | 166401 |
| 2025-11-21 | 4.65 | $3.97 | 146911 |
| 2025-11-20 | 4.72 | $3.79 | 152316 |
| 2025-11-19 | 4.82 | $3.87 | 123066 |
| 2025-11-18 | 4.92 | $4.08 | 127945 |
| 2025-11-17 | 5.01 | $4.01 | 201726 |
| 2025-11-14 | 5.12 | $4.19 | 333449 |
| 2025-11-13 | 5.21 | $4.28 | 198815 |
| 2025-11-12 | 5.31 | $4.38 | 283258 |
| 2025-11-11 | 5.41 | $4.40 | 828545 |
| 2025-11-10 | 5.52 | $4.70 | 615736 |
| 2025-11-07 | 5.60 | $4.69 | 334104 |
| 2025-11-06 | 5.70 | $4.81 | 498734 |
| 2025-11-05 | 5.79 | $4.66 | 264144 |
| 2025-11-04 | 5.91 | $4.71 | 295000 |
| 2025-11-03 | 6.04 | $4.73 | 448624 |
| 2025-10-31 | 6.18 | $5.06 | 228537 |
| 2025-10-30 | 6.29 | $5.18 | 376863 |
| 2025-10-29 | 6.41 | $5.38 | 313300 |
| 2025-10-28 | 6.52 | $5.78 | 228000 |
| 2025-10-27 | 6.60 | $6.09 | 259520 |
| 2025-10-24 | 6.65 | $6.38 | 158249 |
| 2025-10-23 | 6.68 | $6.48 | 96502 |
| 2025-10-22 | 6.70 | $6.55 | 124200 |
| 2025-10-21 | 6.71 | $6.50 | 168042 |
| 2025-10-20 | 6.74 | $6.50 | 179425 |
| 2025-10-17 | 6.76 | $6.53 | 112913 |
| 2025-10-16 | 6.79 | $6.72 | 147600 |
| 2025-10-15 | 6.79 | $6.85 | 163064 |
| 2025-10-14 | 6.79 | $6.83 | 158500 |
| 2025-10-13 | 6.78 | $6.71 | 269167 |
| 2025-10-10 | 6.79 | $6.32 | 411235 |
| 2025-10-09 | 6.84 | $6.75 | 180117 |
| 2025-10-08 | 6.85 | $6.79 | 322908 |
| 2025-10-07 | 6.86 | $6.95 | 223518 |
| 2025-10-06 | 6.85 | $6.84 | 229733 |
| 2025-10-03 | 6.85 | $7.12 | 249741 |
| 2025-10-02 | 6.82 | $7.41 | 312009 |
| 2025-10-01 | 6.76 | $7.20 | 319619 |
| 2025-09-30 | 6.71 | $6.86 | 155221 |
| 2025-09-29 | 6.70 | $7.03 | 153476 |
| 2025-09-26 | 6.66 | $6.98 | 160761 |
| 2025-09-25 | 6.63 | $6.74 | 189295 |
| 2025-09-24 | 6.61 | $6.95 | 225840 |
| 2025-09-23 | 6.58 | $7.06 | 281000 |
| 2025-09-22 | 6.53 | $6.89 | 302300 |
| 2025-09-19 | 6.49 | $6.54 | 375713 |
| 2025-09-18 | 6.48 | $6.60 | 316803 |
| 2025-09-17 | 6.47 | $6.80 | 241633 |
| 2025-09-16 | 6.44 | $6.81 | 225237 |
| 2025-09-15 | 6.40 | $6.76 | 225400 |
| 2025-09-12 | 6.36 | $6.74 | 223840 |
| 2025-09-11 | 6.32 | $6.80 | 330900 |
| 2025-09-10 | 6.27 | $6.17 | 104500 |
| 2025-09-09 | 6.28 | $6.15 | 170537 |
| 2025-09-08 | 6.30 | $6.15 | 202220 |
| 2025-09-05 | 6.31 | $6.17 | 137200 |
| 2025-09-04 | 6.33 | $6.22 | 211404 |
| 2025-09-03 | 6.34 | $6.32 | 235905 |
| 2025-09-02 | 6.34 | $6.61 | 215046 |
| 2025-08-29 | 6.31 | $6.48 | 114139 |
| 2025-08-28 | 6.29 | $6.50 | 201128 |
| 2025-08-27 | 6.27 | $6.48 | 263900 |
| 2025-08-26 | 6.25 | $6.66 | 1.1M |
| 2025-08-25 | 6.20 | $6.29 | 206000 |
| 2025-08-22 | 6.19 | $6.21 | 340573 |
| 2025-08-21 | 6.19 | $6.15 | 246600 |
| 2025-08-20 | 6.20 | $6.45 | 242200 |
| 2025-08-19 | 6.17 | $6.66 | 343846 |
| 2025-08-18 | 6.12 | $6.67 | 174980 |
| 2025-08-15 | 6.06 | $6.72 | 501043 |
| 2025-08-14 | 5.99 | $6.08 | 1.2M |
| 2025-08-13 | 5.98 | $6.00 | 877706 |
| 2025-08-12 | 5.98 | $6.16 | 340784 |
| 2025-08-11 | 5.96 | $5.89 | 313800 |
| 2025-08-08 | 5.97 | $5.68 | 129500 |
| 2025-08-07 | 6.00 | $5.68 | 124800 |
| 2025-08-06 | 6.03 | $5.53 | 177862 |
| 2025-08-05 | 6.09 | $5.76 | 175400 |
| 2025-08-04 | 6.12 | $5.64 | 179500 |
| 2025-08-01 | 6.17 | $5.54 | 204000 |
| 2025-07-31 | 6.24 | $5.81 | 123546 |
| 2025-07-30 | 6.28 | $6.03 | 247724 |
| 2025-07-29 | 6.31 | $6.03 | 252276 |
| 2025-07-28 | 6.34 | $6.55 | 401100 |
| 2025-07-25 | 6.32 | $6.79 | 130569 |
| 2025-07-24 | 6.27 | $6.97 | 446000 |
| 2025-07-23 | 6.19 | $7.44 | 708045 |
| 2025-07-22 | 6.06 | $6.92 | 427504 |
| 2025-07-21 | 5.97 | $6.32 | 104100 |
| 2025-07-18 | 5.93 | $6.21 | 181255 |
| 2025-07-17 | 5.91 | $6.37 | 209630 |
| 2025-07-16 | 5.86 | $6.29 | 277512 |
| 2025-07-15 | 5.81 | $5.82 | 448000 |
| 2025-07-14 | 5.81 | $5.63 | 278000 |
| 2025-07-11 | 5.83 | $5.96 | 232328 |
| 2025-07-10 | 5.82 | $6.01 | 285460 |
| 2025-07-09 | 5.80 | $6.29 | 305236 |
| 2025-07-08 | 5.74 | $6.37 | 255142 |
| 2025-07-07 | 5.68 | $6.37 | 286900 |
| 2025-07-03 | 5.60 | $6.68 | 223800 |
| 2025-07-02 | 5.49 | $6.89 | 535109 |
| 2025-07-01 | 5.34 | $6.45 | 521755 |
| 2025-06-30 | 5.23 | $5.79 | 313687 |
| 2025-06-27 | 5.17 | $5.50 | 196900 |
| 2025-06-26 | 5.13 | $5.57 | 349927 |
| 2025-06-25 | 5.09 | $5.65 | 401371 |
| 2025-06-24 | 5.03 | $5.45 | 528655 |
| 2025-06-23 | 4.98 | $5.00 | 321637 |
| 2025-06-20 | 4.98 | $5.00 | 321608 |
| 2025-06-18 | 4.98 | $5.09 | 235200 |
| 2025-06-17 | 4.97 | $5.21 | 300300 |
| 2025-06-16 | 4.94 | $5.28 | 482613 |
| 2025-06-13 | 4.91 | $4.85 | 745700 |
| 2025-06-12 | 4.91 | $5.38 | 736200 |
| 2025-06-11 | 4.86 | $5.82 | 452337 |
| 2025-06-10 | 4.76 | $6.02 | 882870 |
| 2025-06-09 | 4.63 | $6.40 | 510412 |
| 2025-06-06 | 4.44 | $6.62 | 1.4M |
| 2025-06-05 | 4.22 | $6.07 | 859411 |
| 2025-06-04 | 4.02 | $6.50 | 1.4M |
| 2025-06-03 | 3.76 | $6.02 | 1.7M |
| 2025-06-02 | 3.52 | $5.88 | 4.6M |
| 2025-05-30 | 3.27 | $5.10 | 32.5M |
| 2025-05-29 | 3.08 | $3.13 | 2.0M |
| 2025-05-28 | 3.08 | $3.34 | 129235 |
| 2025-05-27 | 3.05 | $3.34 | 220112 |
| 2025-05-23 | 3.02 | $3.17 | 143200 |
| 2025-05-22 | 3.00 | $3.06 | 110727 |
| 2025-05-21 | 2.99 | $2.89 | 120600 |
| 2025-05-20 | 3.01 | $3.09 | 71910 |
| 2025-05-19 | 3.00 | $3.08 | 151970 |
| 2025-05-16 | 2.99 | $3.28 | 136152 |
| 2025-05-15 | 2.96 | $3.19 | 119828 |
| 2025-05-14 | 2.93 | $3.05 | 237260 |
| 2025-05-13 | 2.92 | $3.01 | 144841 |
| 2025-05-12 | 2.91 | $3.07 | 333863 |
| 2025-05-09 | 2.89 | $2.78 | 136946 |
| 2025-05-08 | 2.91 | $2.80 | 104620 |
| 2025-05-07 | 2.92 | $2.72 | 180201 |
| 2025-05-06 | 2.94 | $2.63 | 303600 |
| 2025-05-05 | 2.97 | $2.76 | 119743 |
| 2025-05-02 | 2.99 | $2.91 | 204601 |
| 2025-05-01 | 3.00 | $2.89 | 211100 |
| 2025-04-30 | 3.01 | $2.92 | 369789 |
| 2025-04-29 | 3.02 | $2.78 | 226000 |
| 2025-04-28 | 3.05 | $2.81 | 240308 |
| 2025-04-25 | 3.07 | $2.74 | 515600 |
| 2025-04-24 | 3.11 | $2.56 | 588600 |
| 2025-04-23 | 3.16 | $2.68 | 583212 |
| 2025-04-22 | 3.21 | $2.72 | 350700 |
| 2025-04-21 | 3.27 | $2.62 | 406404 |
| 2025-04-17 | 3.33 | $2.72 | 307212 |
| 2025-04-16 | 3.40 | $2.67 | 322900 |
| 2025-04-15 | 3.48 | $2.71 | 362217 |
| 2025-04-14 | 3.56 | $2.89 | 274828 |
| 2025-04-11 | 3.63 | $3.06 | 167784 |
| 2025-04-10 | 3.69 | $3.06 | 239118 |
| 2025-04-09 | 3.75 | $2.94 | 728400 |
| 2025-04-08 | 3.84 | $3.04 | 304649 |
| 2025-04-07 | 3.92 | $3.26 | 155263 |
| 2025-04-04 | 3.99 | $3.27 | 178543 |
| 2025-04-03 | 4.07 | $3.35 | 314302 |
| 2025-04-02 | 4.14 | $3.53 | 112300 |
| 2025-04-01 | 4.21 | $3.53 | 249337 |
| 2025-03-31 | 4.28 | $3.56 | 212334 |
| 2025-03-28 | 4.35 | $3.65 | 273600 |
| 2025-03-27 | 4.43 | $3.88 | 195472 |
| 2025-03-26 | 4.48 | $3.97 | 349100 |
| 2025-03-25 | 4.54 | $4.12 | 158716 |
| 2025-03-24 | 4.58 | $4.23 | 228637 |
| 2025-03-21 | 4.62 | $4.12 | 354500 |
| 2025-03-20 | 4.67 | $4.33 | 134922 |
| 2025-03-19 | 4.71 | $4.27 | 165410 |
| 2025-03-18 | 4.75 | $4.26 | 296069 |
| 2025-03-17 | 4.81 | $4.45 | 235200 |
| 2025-03-14 | 4.84 | $4.52 | 267736 |
| 2025-03-13 | 4.88 | $4.49 | 326900 |
| 2025-03-12 | 4.92 | $4.57 | 113526 |
| 2025-03-11 | 4.96 | $4.52 | 204143 |
| 2025-03-10 | 5.00 | $4.57 | 282412 |
| 2025-03-07 | 5.05 | $4.52 | 346600 |
| 2025-03-06 | 5.10 | $4.62 | 302719 |
| 2025-03-05 | 5.15 | $4.83 | 286100 |
| 2025-03-04 | 5.19 | $4.84 | 468032 |
| 2025-03-03 | 5.23 | $4.87 | 639454 |
| 2025-02-28 | 5.26 | $5.63 | 893000 |
| 2025-02-27 | 5.22 | $6.08 | 3.9M |
| 2025-02-26 | 5.13 | $4.52 | 556500 |
| 2025-02-25 | 5.20 | $4.57 | 491909 |
| 2025-02-24 | 5.26 | $4.70 | 271900 |
| 2025-02-21 | 5.32 | $4.89 | 230700 |
| 2025-02-20 | 5.37 | $4.83 | 254564 |
| 2025-02-19 | 5.43 | $4.78 | 367509 |
| 2025-02-18 | 5.49 | $5.01 | 316637 |
| 2025-02-14 | 5.55 | $5.00 | 363527 |
| 2025-02-13 | 5.60 | $5.17 | 378346 |
| 2025-02-12 | 5.65 | $5.09 | 234100 |
| 2025-02-11 | 5.71 | $5.13 | 230187 |
| 2025-02-10 | 5.77 | $5.05 | 461602 |
| 2025-02-07 | 5.84 | $5.42 | 256509 |
| 2025-02-06 | 5.89 | $5.82 | 79200 |
| 2025-02-05 | 5.89 | $5.84 | 149300 |
| 2025-02-04 | 5.90 | $5.94 | 218200 |
| 2025-02-03 | 5.90 | $5.95 | 320042 |
| 2025-01-31 | 5.89 | $6.01 | 225527 |
| 2025-01-30 | 5.88 | $6.38 | 204500 |
| 2025-01-29 | 5.83 | $6.20 | 207343 |
| 2025-01-28 | 5.79 | $6.28 | 160119 |
| 2025-01-27 | 5.73 | $6.47 | 247400 |
| 2025-01-24 | 5.66 | $6.32 | 1.2M |
| 2025-01-23 | 5.59 | $5.90 | 176600 |
| 2025-01-22 | 5.55 | $5.91 | 152500 |
| 2025-01-21 | 5.52 | $5.72 | 203634 |
| 2025-01-17 | 5.50 | $5.56 | 187411 |
| 2025-01-16 | 5.49 | $5.54 | 167649 |
| 2025-01-15 | 5.48 | $5.49 | 186732 |
| 2025-01-14 | 5.48 | $5.75 | 164569 |
| 2025-01-13 | 5.45 | $5.47 | 1.2M |
| 2025-01-10 | 5.45 | $5.36 | 113147 |
| 2025-01-08 | 5.46 | $5.32 | 162100 |
| 2025-01-07 | 5.48 | $5.56 | 228434 |
| 2025-01-06 | 5.47 | $5.91 | 185042 |
| 2025-01-03 | 5.42 | $5.91 | 297537 |
| 2025-01-02 | 5.37 | $5.67 | 326100 |
| 2024-12-31 | 5.34 | $5.49 | 197800 |
| 2024-12-30 | 5.32 | $5.44 | 258300 |
| 2024-12-27 | 5.31 | $5.39 | 147731 |
| 2024-12-26 | 5.30 | $5.29 | 133160 |
| 2024-12-24 | 5.30 | $5.27 | 158600 |
| 2024-12-23 | 5.31 | $5.51 | 291435 |
| 2024-12-20 | 5.28 | $5.31 | 292893 |
| 2024-12-19 | 5.28 | $5.01 | 277418 |
| 2024-12-18 | 5.31 | $4.82 | 575500 |
| 2024-12-17 | 5.36 | $5.18 | 185000 |
| 2024-12-16 | 5.38 | $5.30 | 187400 |
| 2024-12-13 | 5.39 | $5.10 | 139530 |
| 2024-12-12 | 5.42 | $5.10 | 170994 |
| 2024-12-11 | 5.45 | $5.38 | 184500 |
| 2024-12-10 | 5.46 | $5.41 | 240431 |
| 2024-12-09 | 5.47 | $5.59 | 318546 |
| 2024-12-06 | 5.45 | $5.59 | 251910 |
| 2024-12-05 | 5.44 | $5.80 | 418444 |
| 2024-12-04 | 5.40 | $5.93 | 287800 |
| 2024-12-03 | 5.35 | $5.52 | 1.1M |
| 2024-12-02 | 5.33 | $5.26 | 154409 |
| 2024-11-29 | 5.34 | $5.39 | 81534 |
| 2024-11-27 | 5.33 | $5.39 | 171700 |
| 2024-11-26 | 5.32 | $5.18 | 156500 |
| 2024-11-25 | 5.34 | $5.48 | 352800 |
| 2024-11-22 | 5.32 | $5.20 | 314997 |
| 2024-11-21 | 5.34 | $4.92 | 237907 |
| 2024-11-20 | 5.38 | $4.97 | 229875 |
| 2024-11-19 | 5.42 | $5.24 | 219403 |
| 2024-11-18 | 5.44 | $5.28 | 584000 |
| 2024-11-15 | 5.46 | $5.22 | 194400 |
| 2024-11-14 | 5.48 | $5.13 | 248757 |
| 2024-11-13 | 5.52 | $5.15 | 350303 |
| 2024-11-12 | 5.56 | $5.15 | 331300 |
| 2024-11-11 | 5.60 | $5.03 | 555140 |
| 2024-11-08 | 5.66 | $5.30 | 446500 |
| 2024-11-07 | 5.70 | $5.20 | 1.2M |
| 2024-11-06 | 5.76 | $6.12 | 633800 |
| 2024-11-05 | 5.72 | $6.08 | 275839 |
| 2024-11-04 | 5.68 | $5.88 | 256626 |
| 2024-11-01 | 5.66 | $5.93 | 292328 |
| 2024-10-31 | 5.63 | $5.71 | 216952 |
| 2024-10-30 | 5.62 | $6.04 | 214335 |
| 2024-10-29 | 5.58 | $5.97 | 137563 |
| 2024-10-28 | 5.54 | $6.08 | 205424 |
| 2024-10-25 | 5.48 | $5.85 | 133737 |
| 2024-10-24 | 5.44 | $5.89 | 176200 |
| 2024-10-23 | 5.39 | $5.99 | 241640 |
| 2024-10-22 | 5.33 | $6.04 | 527644 |
| 2024-10-21 | 5.25 | $6.52 | 370235 |
| 2024-10-18 | 5.12 | $6.44 | 826300 |
| 2024-10-17 | 4.98 | $6.07 | 438500 |
| 2024-10-16 | 4.87 | $5.82 | 440316 |
| 2024-10-15 | 4.77 | $5.76 | 271900 |
| 2024-10-14 | 4.66 | $5.58 | 484900 |
| 2024-10-11 | 4.57 | $5.40 | 662100 |
| 2024-10-10 | 4.48 | $5.50 | 2.3M |
| 2024-10-09 | 4.37 | $4.77 | 340308 |
| 2024-10-08 | 4.33 | $4.73 | 247821 |
| 2024-10-07 | 4.29 | $4.79 | 476126 |
| 2024-10-04 | 4.23 | $4.80 | 429324 |
| 2024-10-03 | 4.18 | $4.55 | 271500 |
| 2024-10-02 | 4.14 | $4.55 | 243647 |
| 2024-10-01 | 4.09 | $4.37 | 272608 |
| 2024-09-30 | 4.06 | $4.41 | 221200 |
| 2024-09-27 | 4.03 | $4.39 | 206300 |
| 2024-09-26 | 3.99 | $4.56 | 480500 |
| 2024-09-25 | 3.93 | $4.34 | 618159 |
| 2024-09-24 | 3.88 | $4.64 | 769600 |
| 2024-09-23 | 3.81 | $4.38 | 913751 |
| 2024-09-20 | 3.74 | $3.96 | 920173 |
| 2024-09-19 | 3.72 | $3.94 | 544100 |
| 2024-09-18 | 3.70 | $3.71 | 584600 |
| 2024-09-17 | 3.70 | $3.76 | 896800 |
| 2024-09-16 | 3.69 | $3.24 | 487903 |
| 2024-09-13 | 3.74 | $3.26 | 707300 |
| 2024-09-12 | 3.79 | $3.08 | 441008 |
| 2024-09-11 | 3.86 | $3.09 | 448224 |
| 2024-09-10 | 3.95 | $3.15 | 927100 |
| 2024-09-09 | 4.03 | $3.04 | 650831 |
| 2024-09-06 | 4.13 | $3.14 | 695500 |
| 2024-09-05 | 4.24 | $3.27 | 469447 |
| 2024-09-04 | 4.34 | $3.34 | 444900 |
| 2024-09-03 | 4.44 | $3.34 | 816100 |
| 2024-08-30 | 4.56 | $3.50 | 546736 |
| 2024-08-29 | 4.67 | $3.60 | 865525 |
| 2024-08-28 | 4.79 | $3.39 | 1.5M |
| 2024-08-27 | 4.93 | $3.87 | 923146 |
| 2024-08-26 | 5.04 | $4.01 | 1.1M |
| 2024-08-23 | 5.15 | $4.34 | 2.3M |
| 2024-08-22 | 5.24 | $4.73 | 1.6M |
| 2024-08-21 | 5.29 | $5.05 | 576144 |
| 2024-08-20 | 5.32 | $4.86 | 366403 |
| 2024-08-19 | 5.37 | $5.00 | 642600 |
| 2024-08-16 | 5.40 | $4.84 | 262639 |
| 2024-08-15 | 5.46 | $4.93 | 421500 |
| 2024-08-14 | 5.52 | $4.70 | 613891 |
| 2024-08-13 | 5.61 | $4.74 | 290000 |
| 2024-08-12 | 5.70 | $4.72 | 588401 |
| 2024-08-09 | 5.80 | $4.95 | 678497 |
| 2024-08-08 | 5.89 | $5.43 | 330745 |
| 2024-08-07 | 5.94 | $5.57 | 253479 |
| 2024-08-06 | 5.98 | $5.83 | 454400 |
| 2024-08-05 | 5.99 | $5.43 | 423900 |
| 2024-08-02 | 6.05 | $5.68 | 568528 |
| 2024-08-01 | 6.09 | $5.60 | 645200 |
| 2024-07-31 | 6.14 | $5.61 | 522123 |
| 2024-07-30 | 6.20 | $5.83 | 225001 |
| 2024-07-29 | 6.24 | $5.80 | 228400 |
| 2024-07-26 | 6.28 | $5.77 | 360800 |
| 2024-07-25 | 6.34 | $5.75 | 419727 |
| 2024-07-24 | 6.40 | $5.66 | 959522 |
| 2024-07-23 | 6.48 | $6.08 | 498100 |
| 2024-07-22 | 6.52 | $6.01 | 506059 |
| 2024-07-19 | 6.57 | $6.00 | 314212 |
| 2024-07-18 | 6.63 | $5.92 | 420942 |
| 2024-07-17 | 6.71 | $6.17 | 274075 |
| 2024-07-16 | 6.76 | $6.36 | 544394 |
| 2024-07-15 | 6.80 | $5.92 | 443377 |
| 2024-07-12 | 6.90 | $6.17 | 384813 |
| 2024-07-11 | 6.97 | $6.05 | 507043 |
| 2024-07-10 | 7.07 | $5.91 | 765098 |
| 2024-07-09 | 7.19 | $6.10 | 675889 |
| 2024-07-08 | 7.31 | $6.54 | 251739 |
| 2024-07-05 | 7.39 | $6.60 | 213387 |
| 2024-07-03 | 7.47 | $6.57 | 220806 |
| 2024-07-02 | 7.57 | $6.62 | 532979 |
| 2024-07-01 | 7.67 | $6.88 | 786874 |
| 2024-06-28 | 7.75 | $7.57 | 2.5M |
| 2024-06-27 | 7.77 | $7.79 | 476014 |
| 2024-06-26 | 7.76 | $7.78 | 414116 |
| 2024-06-25 | 7.76 | $7.89 | 380434 |
| 2024-06-24 | 7.75 | $7.66 | 316448 |
| 2024-06-21 | 7.76 | $7.49 | 618325 |
| 2024-06-20 | 7.79 | $7.60 | 370176 |
| 2024-06-18 | 7.81 | $7.55 | 254645 |
| 2024-06-17 | 7.83 | $7.77 | 349330 |
| 2024-06-14 | 7.84 | $7.76 | 199768 |
| 2024-06-13 | 7.85 | $7.96 | 187747 |
| 2024-06-12 | 7.84 | $8.18 | 197084 |
| 2024-06-11 | 7.80 | $8.05 | 159487 |
| 2024-06-10 | 7.78 | $8.20 | 300404 |
| 2024-06-07 | 7.73 | $8.44 | 274199 |
| 2024-06-06 | 7.66 | $8.89 | 404071 |
| 2024-06-05 | 7.53 | $8.75 | 566685 |
| 2024-06-04 | 7.40 | $8.22 | 253825 |
| 2024-06-03 | 7.31 | $8.30 | 476757 |
| 2024-05-31 | 7.21 | $8.10 | 1.0M |
| 2024-05-30 | 7.11 | $7.73 | 2.2M |
| 2024-05-29 | 7.05 | $6.73 | 844102 |
| 2024-05-28 | 7.08 | $6.84 | 263760 |
| 2024-05-24 | 7.11 | $6.79 | 111063 |
| 2024-05-23 | 7.14 | $6.76 | 160829 |
| 2024-05-22 | 7.18 | $6.85 | 169491 |
| 2024-05-21 | 7.22 | $7.07 | 125053 |
| 2024-05-20 | 7.23 | $7.01 | 198667 |
| 2024-05-17 | 7.25 | $6.76 | 394292 |
| 2024-05-16 | 7.31 | $7.08 | 333558 |
| 2024-05-15 | 7.33 | $7.24 | 366731 |
| 2024-05-14 | 7.34 | $7.68 | 343098 |
| 2024-05-13 | 7.30 | $7.78 | 171572 |
| 2024-05-10 | 7.25 | $7.60 | 234376 |
| 2024-05-09 | 7.22 | $7.82 | 197856 |
| 2024-05-08 | 7.15 | $7.78 | 159989 |
| 2024-05-07 | 7.09 | $7.66 | 181411 |
| 2024-05-06 | 7.03 | $7.68 | 158211 |
| 2024-05-03 | 6.96 | $7.32 | 138476 |
| 2024-05-02 | 6.92 | $7.52 | 169800 |
| 2024-05-01 | 6.86 | $7.54 | 298201 |
| 2024-04-30 | 6.78 | $7.55 | 481264 |
| 2024-04-29 | 6.70 | $7.60 | 656954 |
| 2024-04-26 | 6.61 | $7.01 | 317654 |
| 2024-04-25 | 6.57 | $6.90 | 630279 |
| 2024-04-24 | 6.53 | $6.50 | 235512 |
| 2024-04-23 | 6.53 | $6.60 | 324805 |
| 2024-04-22 | 6.53 | $6.64 | 333216 |
| 2024-04-19 | 6.52 | $6.40 | 270715 |
| 2024-04-18 | 6.53 | $6.00 | 240189 |
| 2024-04-17 | 6.58 | $5.95 | 277341 |
| 2024-04-16 | 6.65 | $5.98 | 267281 |
| 2024-04-15 | 6.72 | $5.77 | 596326 |
| 2024-04-12 | 6.82 | $6.00 | 1.1M |
| 2024-04-11 | 6.91 | $6.45 | 377503 |
| 2024-04-10 | 6.96 | $6.30 | 352727 |
| 2024-04-09 | 7.02 | $6.52 | 303788 |
| 2024-04-08 | 7.08 | $6.84 | 346602 |
| 2024-04-05 | 7.10 | $6.34 | 1.1M |
| 2024-04-04 | 7.18 | $6.58 | 507257 |
| 2024-04-03 | 7.25 | $7.05 | 292637 |
| 2024-04-02 | 7.27 | $7.19 | 447524 |
| 2024-04-01 | 7.27 | $7.41 | 327971 |
| 2024-03-28 | 7.26 | $7.66 | 409506 |
| 2024-03-27 | 7.22 | $7.55 | 704296 |
| 2024-03-26 | 7.18 | $7.06 | 1.0M |
| 2024-03-25 | 7.20 | $6.61 | 318304 |
| 2024-03-22 | 7.26 | $6.46 | 527014 |
| 2024-03-21 | 7.34 | $6.63 | 390052 |
| 2024-03-20 | 7.42 | $6.69 | 280281 |
| 2024-03-19 | 7.49 | $6.32 | 365532 |
| 2024-03-18 | 7.62 | $6.23 | 501804 |
| 2024-03-15 | 7.76 | $6.44 | 539827 |
| 2024-03-14 | 7.90 | $6.40 | 532262 |
| 2024-03-13 | 8.06 | $6.79 | 329413 |
| 2024-03-12 | 8.19 | $6.74 | 582459 |
| 2024-03-11 | 8.35 | $7.09 | 506849 |
| 2024-03-08 | 8.48 | $7.18 | 355893 |
| 2024-03-07 | 8.61 | $7.12 | 326539 |
| 2024-03-06 | 8.77 | $7.33 | 357919 |
| 2024-03-05 | 8.92 | $7.32 | 425037 |
| 2024-03-04 | 9.09 | $7.40 | 529681 |
| 2024-03-01 | 9.27 | $7.58 | 569764 |
| 2024-02-29 | 9.45 | $7.48 | 1.1M |
| 2024-02-28 | 9.66 | $8.60 | 420434 |
| 2024-02-27 | 9.77 | $8.80 | 151211 |
| 2024-02-26 | 9.87 | $8.96 | 218767 |
| 2024-02-23 | 9.96 | $9.06 | 235900 |
| 2024-02-22 | 10.06 | $9.09 | 376185 |
| 2024-02-21 | 10.16 | $8.65 | 670998 |
| 2024-02-20 | 10.32 | $9.18 | 688179 |
| 2024-02-16 | 10.44 | $9.84 | 216974 |
| 2024-02-15 | 10.50 | $10.55 | 134924 |
| 2024-02-14 | 10.50 | $10.21 | 116910 |
| 2024-02-13 | 10.53 | $10.22 | 164078 |
| 2024-02-12 | 10.56 | $10.89 | 115577 |
| 2024-02-09 | 10.53 | $10.39 | 140309 |
| 2024-02-08 | 10.54 | $10.17 | 89484 |
| 2024-02-07 | 10.58 | $10.13 | 135192 |
| 2024-02-06 | 10.63 | $10.32 | 86818 |
| 2024-02-05 | 10.66 | $10.21 | 101208 |
| 2024-02-02 | 10.71 | $10.51 | 70311 |
| 2024-02-01 | 10.73 | $10.56 | 161971 |
| 2024-01-31 | 10.75 | $10.18 | 96099 |
| 2024-01-30 | 10.80 | $10.30 | 76697 |
| 2024-01-29 | 10.86 | $10.61 | 127549 |
| 2024-01-26 | 10.88 | $10.41 | 58958 |
| 2024-01-25 | 10.93 | $10.40 | 100131 |
| 2024-01-24 | 10.99 | $10.11 | 290871 |
| 2024-01-23 | 11.08 | $10.77 | 93009 |
| 2024-01-22 | 11.12 | $10.96 | 119788 |
| 2024-01-19 | 11.13 | $10.79 | 97872 |
| 2024-01-18 | 11.17 | $10.68 | 118107 |
| 2024-01-17 | 11.22 | $10.84 | 129678 |
| 2024-01-16 | 11.26 | $10.74 | 94506 |
| 2024-01-12 | 11.31 | $11.17 | 118605 |
| 2024-01-11 | 11.33 | $11.10 | 143262 |
| 2024-01-10 | 11.35 | $11.15 | 138074 |
| 2024-01-09 | 11.37 | $11.08 | 125542 |
| 2024-01-08 | 11.40 | $11.68 | 101599 |
| 2024-01-05 | 11.38 | $11.36 | 186326 |
| 2024-01-04 | 11.38 | $11.07 | 95023 |
| 2024-01-03 | 11.41 | $11.12 | 149609 |
| 2024-01-02 | 11.44 | $11.83 | 160238 |
| 2023-12-29 | 11.40 | $12.47 | 105815 |
| 2023-12-28 | 11.29 | $12.63 | 123437 |
| 2023-12-27 | 11.15 | $12.35 | 215839 |
| 2023-12-26 | 11.02 | $12.54 | 79671 |
| 2023-12-22 | 10.86 | $12.17 | 92406 |
| 2023-12-21 | 10.72 | $12.10 | 71428 |
| 2023-12-20 | 10.57 | $11.56 | 137305 |
| 2023-12-19 | 10.47 | $11.81 | 91852 |
| 2023-12-18 | 10.33 | $11.49 | 95746 |
| 2023-12-15 | 10.21 | $11.41 | 255412 |
| 2023-12-14 | 10.08 | $11.61 | 236729 |
| 2023-12-13 | 9.92 | $11.47 | 243488 |
| 2023-12-12 | 9.76 | $10.85 | 90005 |
| 2023-12-11 | 9.64 | $10.96 | 166657 |
| 2023-12-08 | 9.50 | $10.77 | 147081 |
| 2023-12-07 | 9.37 | $10.18 | 107921 |
| 2023-12-06 | 9.28 | $9.99 | 111532 |
| 2023-12-05 | 9.21 | $9.73 | 102490 |
| 2023-12-04 | 9.16 | $9.89 | 203401 |
| 2023-12-01 | 9.08 | $9.32 | 130649 |
| 2023-11-30 | 9.05 | $8.86 | 101072 |
| 2023-11-29 | 9.07 | $9.07 | 155694 |
| 2023-11-28 | 9.07 | $9.19 | 70251 |
| 2023-11-27 | 9.06 | $9.30 | 92889 |
| 2023-11-24 | 9.04 | $9.50 | 65428 |
| 2023-11-22 | 8.99 | $9.47 | 106760 |
| 2023-11-21 | 8.94 | $9.15 | 112072 |
| 2023-11-20 | 8.92 | $9.39 | 92124 |
| 2023-11-17 | 8.87 | $9.53 | 127629 |
| 2023-11-16 | 8.80 | $9.57 | 193328 |
| 2023-11-15 | 8.71 | $9.86 | 222969 |
| 2023-11-14 | 8.59 | $9.37 | 222587 |
| 2023-11-13 | 8.51 | $8.52 | 173699 |
| 2023-11-10 | 8.51 | $8.90 | 160368 |
| 2023-11-09 | 8.47 | $8.77 | 162036 |
| 2023-11-08 | 8.44 | $8.90 | 126351 |
| 2023-11-07 | 8.39 | $9.09 | 118579 |
| 2023-11-06 | 8.31 | $9.34 | 157502 |
| 2023-11-03 | 8.21 | $9.59 | 261277 |
| 2023-11-02 | 8.06 | $9.29 | 516056 |
| 2023-11-01 | 7.93 | $7.99 | 490335 |
| 2023-10-31 | 7.93 | $8.09 | 501759 |
| 2023-10-30 | 7.91 | $8.07 | 216607 |
| 2023-10-27 | 7.89 | $7.88 | 460784 |
| 2023-10-26 | 7.89 | $7.38 | 195387 |
| 2023-10-25 | 7.95 | $7.57 | 207272 |
| 2023-10-24 | 7.99 | $7.94 | 170138 |
| 2023-10-23 | 7.99 | $7.73 | 247496 |
| 2023-10-20 | 8.02 | $7.76 | 346707 |
| 2023-10-19 | 8.05 | $8.07 | 126259 |
| 2023-10-18 | 8.05 | $8.08 | 166508 |
| 2023-10-17 | 8.04 | $8.22 | 286424 |
| 2023-10-16 | 8.02 | $7.38 | 178718 |
| 2023-10-13 | 8.09 | $7.05 | 259524 |
| 2023-10-12 | 8.20 | $7.14 | 302810 |
| 2023-10-11 | 8.31 | $7.30 | 154787 |
| 2023-10-10 | 8.42 | $7.63 | 196432 |
| 2023-10-09 | 8.50 | $7.40 | 236570 |
| 2023-10-06 | 8.62 | $7.75 | 580885 |
| 2023-10-05 | 8.71 | $7.90 | 273344 |
| 2023-10-04 | 8.80 | $7.82 | 374979 |
| 2023-10-03 | 8.90 | $7.52 | 512330 |
| 2023-10-02 | 9.04 | $7.96 | 252968 |
| 2023-09-29 | 9.16 | $8.04 | 188331 |
| 2023-09-28 | 9.28 | $8.19 | 235243 |
| 2023-09-27 | 9.39 | $8.02 | 299308 |
| 2023-09-26 | 9.53 | $8.01 | 363245 |
| 2023-09-25 | 9.69 | $8.21 | 242004 |
| 2023-09-22 | 9.85 | $8.25 | 243981 |
| 2023-09-21 | 10.02 | $8.56 | 270661 |
| 2023-09-20 | 10.17 | $8.82 | 410551 |
| 2023-09-19 | 10.31 | $8.42 | 427108 |
| 2023-09-18 | 10.51 | $8.90 | 504638 |
| 2023-09-15 | 10.68 | $9.94 | 436047 |
| 2023-09-14 | 10.76 | $10.20 | 188805 |
| 2023-09-13 | 10.82 | $10.37 | 276122 |
| 2023-09-12 | 10.87 | $10.31 | 246382 |
| 2023-09-11 | 10.93 | $10.57 | 293895 |
| 2023-09-08 | 10.96 | $10.47 | 340310 |
| 2023-09-07 | 11.02 | $10.05 | 322999 |
| 2023-09-06 | 11.12 | $10.20 | 381934 |
| 2023-09-05 | 11.22 | $10.22 | 402246 |
| 2023-09-01 | 11.32 | $10.42 | 432940 |
| 2023-08-31 | 11.41 | $10.37 | 441488 |
| 2023-08-30 | 11.52 | $10.32 | 272189 |
| 2023-08-29 | 11.65 | $10.32 | 225784 |
| 2023-08-28 | 11.79 | $10.30 | 334499 |
| 2023-08-25 | 11.95 | $10.58 | 526263 |
| 2023-08-24 | 12.09 | $10.42 | 493953 |
| 2023-08-23 | 12.27 | $10.45 | 420034 |
| 2023-08-22 | 12.46 | $10.38 | 635173 |
| 2023-08-21 | 12.68 | $10.40 | 729085 |
| 2023-08-18 | 12.92 | $10.80 | 1.2M |
| 2023-08-17 | 13.14 | $10.91 | 818429 |
| 2023-08-16 | 13.38 | $11.42 | 421802 |
| 2023-08-15 | 13.58 | $11.78 | 371953 |
| 2023-08-14 | 13.77 | $12.58 | 521387 |
| 2023-08-11 | 13.90 | $12.76 | 390212 |
| 2023-08-10 | 14.02 | $13.18 | 276977 |
| 2023-08-09 | 14.11 | $13.84 | 265682 |
| 2023-08-08 | 14.13 | $14.21 | 278838 |
| 2023-08-07 | 14.13 | $13.94 | 297720 |
| 2023-08-04 | 14.15 | $13.31 | 188243 |
| 2023-08-03 | 14.23 | $13.37 | 210470 |
| 2023-08-02 | 14.33 | $13.87 | 142850 |
| 2023-08-01 | 14.37 | $14.21 | 249750 |
| 2023-07-31 | 14.39 | $14.55 | 161108 |
| 2023-07-28 | 14.37 | $14.12 | 84645 |
| 2023-07-27 | 14.40 | $14.20 | 109526 |
| 2023-07-26 | 14.42 | $14.34 | 91049 |
| 2023-07-25 | 14.43 | $14.29 | 164355 |
| 2023-07-24 | 14.44 | $14.21 | 215525 |
| 2023-07-21 | 14.47 | $15.00 | 239753 |
| 2023-07-20 | 14.41 | $15.53 | 140779 |
| 2023-07-19 | 14.30 | $15.60 | 213028 |
| 2023-07-18 | 14.16 | $15.07 | 188081 |
| 2023-07-17 | 14.06 | $14.67 | 209224 |
| 2023-07-14 | 14.00 | $15.01 | 190810 |
| 2023-07-13 | 13.89 | $14.77 | 265888 |
| 2023-07-12 | 13.80 | $14.98 | 260446 |
| 2023-07-11 | 13.68 | $14.92 | 348434 |
| 2023-07-10 | 13.54 | $14.72 | 293045 |
| 2023-07-07 | 13.42 | $13.89 | 375162 |
| 2023-07-06 | 13.37 | $13.36 | 396538 |
| 2023-07-05 | 13.37 | $13.43 | 310871 |
| 2023-07-03 | 13.37 | $14.21 | 131399 |
| 2023-06-30 | 13.28 | $13.83 | 169280 |
| 2023-06-29 | 13.22 | $14.13 | 176508 |
| 2023-06-28 | 13.12 | $13.73 | 234135 |
| 2023-06-27 | 13.06 | $14.09 | 353769 |
| 2023-06-26 | 12.95 | $13.22 | 391751 |
| 2023-06-23 | 12.92 | $12.84 | 2.4M |
| 2023-06-22 | 12.93 | $13.23 | 464983 |
| 2023-06-21 | 12.90 | $13.42 | 487399 |
| 2023-06-20 | 12.84 | $12.80 | 310930 |
| 2023-06-16 | 12.85 | $12.54 | 463318 |
| 2023-06-15 | 12.88 | $12.89 | 456703 |
| 2023-06-14 | 12.88 | $12.32 | 445891 |
| 2023-06-13 | 12.94 | $12.54 | 445627 |
| 2023-06-12 | 12.98 | $12.37 | 320899 |
| 2023-06-09 | 13.05 | $12.34 | 907221 |
| 2023-06-08 | 13.12 | $12.96 | 435900 |
| 2023-06-07 | 13.14 | $13.30 | 1.2M |
| 2023-06-06 | 13.12 | $12.56 | 531013 |
| 2023-06-05 | 13.18 | $12.35 | 507974 |
| 2023-06-02 | 13.27 | $12.83 | 353247 |
| 2023-06-01 | 13.31 | $12.54 | 538987 |
| 2023-05-31 | 13.39 | $12.67 | 420999 |
| 2023-05-30 | 13.47 | $12.60 | 670961 |
| 2023-05-26 | 13.56 | $13.62 | 645254 |
| 2023-05-25 | 13.56 | $14.64 | 1.5M |
| 2023-05-24 | 13.44 | $14.45 | 679490 |
| 2023-05-23 | 13.34 | $13.96 | 339454 |
| 2023-05-22 | 13.27 | $14.08 | 440303 |
| 2023-05-19 | 13.19 | $13.86 | 232729 |
| 2023-05-18 | 13.11 | $13.86 | 194852 |
| 2023-05-17 | 13.04 | $13.35 | 292687 |
| 2023-05-16 | 13.00 | $12.93 | 102785 |
| 2023-05-15 | 13.01 | $12.61 | 134181 |
| 2023-05-12 | 13.05 | $12.45 | 123571 |
| 2023-05-11 | 13.12 | $12.82 | 155097 |
| 2023-05-10 | 13.15 | $12.74 | 168025 |
| 2023-05-09 | 13.19 | $12.70 | 243781 |
| 2023-05-08 | 13.24 | $12.45 | 319138 |
| 2023-05-05 | 13.33 | $12.83 | 193406 |
| 2023-05-04 | 13.38 | $12.93 | 261234 |
| 2023-05-03 | 13.43 | $12.80 | 258150 |
| 2023-05-02 | 13.49 | $12.91 | 228413 |
| 2023-05-01 | 13.55 | $13.02 | 141441 |
| 2023-04-28 | 13.61 | $13.07 | 224667 |
| 2023-04-27 | 13.67 | $12.80 | 374851 |
| 2023-04-26 | 13.76 | $12.71 | 266883 |
| 2023-04-25 | 13.87 | $12.81 | 317184 |
| 2023-04-24 | 13.98 | $13.19 | 252512 |
| 2023-04-21 | 14.06 | $14.05 | 196829 |
| 2023-04-20 | 14.06 | $13.96 | 155779 |
| 2023-04-19 | 14.07 | $13.94 | 331917 |
| 2023-04-18 | 14.09 | $14.06 | 460508 |
| 2023-04-17 | 14.09 | $14.62 | 312082 |
| 2023-04-14 | 14.03 | $15.24 | 249680 |
| 2023-04-13 | 13.91 | $14.84 | 206300 |
| 2023-04-12 | 13.81 | $14.91 | 265754 |
| 2023-04-11 | 13.69 | $15.63 | 333441 |
| 2023-04-10 | 13.49 | $14.94 | 270658 |
| 2023-04-06 | 13.33 | $14.41 | 147250 |
| 2023-04-05 | 13.22 | $14.32 | 207820 |
| 2023-04-04 | 13.11 | $14.52 | 285710 |
| 2023-04-03 | 12.96 | $14.76 | 427801 |
| 2023-03-31 | 12.77 | $14.32 | 303403 |
| 2023-03-30 | 12.60 | $14.23 | 204519 |
| 2023-03-29 | 12.43 | $14.00 | 297504 |
| 2023-03-28 | 12.27 | $13.58 | 319950 |
| 2023-03-27 | 12.13 | $14.02 | 545519 |
| 2023-03-24 | 11.93 | $14.12 | 541779 |
| 2023-03-23 | 11.70 | $13.77 | 442831 |
| 2023-03-22 | 11.48 | $13.58 | 651512 |
| 2023-03-21 | 11.26 | $13.15 | 495327 |
| 2023-03-20 | 11.06 | $12.49 | 511621 |
| 2023-03-17 | 10.91 | $12.17 | 1.1M |
| 2023-03-16 | 10.78 | $12.02 | 472002 |
| 2023-03-15 | 10.65 | $11.45 | 612659 |
| 2023-03-14 | 10.57 | $10.99 | 486721 |
| 2023-03-13 | 10.52 | $10.91 | 508912 |
| 2023-03-10 | 10.48 | $11.31 | 441701 |
| 2023-03-09 | 10.39 | $11.67 | 504703 |
| 2023-03-08 | 10.26 | $12.34 | 901381 |
| 2023-03-07 | 10.04 | $11.70 | 341206 |
| 2023-03-06 | 9.87 | $11.50 | 535152 |
| 2023-03-03 | 9.69 | $11.50 | 471513 |
| 2023-03-02 | 9.50 | $11.19 | 778367 |
| 2023-03-01 | 9.33 | $10.82 | 3.2M |
| 2023-02-28 | 9.17 | $8.51 | 130992 |
| 2023-02-27 | 9.24 | $8.48 | 110482 |
| 2023-02-24 | 9.32 | $8.61 | 167411 |
| 2023-02-23 | 9.39 | $9.35 | 132757 |
| 2023-02-22 | 9.40 | $9.39 | 178477 |
| 2023-02-21 | 9.40 | $9.40 | 134692 |
| 2023-02-17 | 9.40 | $9.58 | 308447 |
| 2023-02-16 | 9.38 | $10.19 | 237015 |
| 2023-02-15 | 9.29 | $10.35 | 131027 |
| 2023-02-14 | 9.18 | $10.38 | 310876 |
| 2023-02-13 | 9.05 | $9.91 | 277773 |
| 2023-02-10 | 8.96 | $9.60 | 224001 |
| 2023-02-09 | 8.90 | $9.58 | 206881 |
| 2023-02-08 | 8.82 | $9.77 | 121644 |
| 2023-02-07 | 8.73 | $9.97 | 270144 |
| 2023-02-06 | 8.59 | $9.91 | 175681 |
| 2023-02-03 | 8.46 | $9.77 | 534065 |
| 2023-02-02 | 8.32 | $9.02 | 332981 |
| 2023-02-01 | 8.24 | $8.92 | 311377 |
| 2023-01-31 | 8.17 | $8.94 | 197883 |
| 2023-01-30 | 8.09 | $8.71 | 125027 |
| 2023-01-27 | 8.03 | $8.97 | 238087 |
| 2023-01-26 | 7.93 | $8.73 | 98597 |
| 2023-01-25 | 7.84 | $8.64 | 131572 |
| 2023-01-24 | 7.76 | $8.51 | 176375 |
| 2023-01-23 | 7.68 | $8.85 | 689083 |
| 2023-01-20 | 7.56 | $8.56 | 352890 |
| 2023-01-19 | 7.45 | $8.01 | 206437 |
| 2023-01-18 | 7.39 | $8.18 | 305434 |
| 2023-01-17 | 7.31 | $8.80 | 270957 |
| 2023-01-13 | 7.15 | $8.87 | 380422 |
| 2023-01-12 | 6.97 | $8.59 | 264980 |
| 2023-01-11 | 6.80 | $8.25 | 429652 |
| 2023-01-10 | 6.65 | $8.02 | 548722 |
| 2023-01-09 | 6.50 | $7.29 | 481991 |
| 2023-01-06 | 6.42 | $6.36 | 121057 |
| 2023-01-05 | 6.43 | $6.17 | 183815 |
| 2023-01-04 | 6.45 | $6.27 | 230154 |
| 2023-01-03 | 6.47 | $5.81 | 228949 |
| 2022-12-30 | 6.54 | $5.58 | 162699 |
| 2022-12-29 | 6.64 | $5.60 | 208710 |
| 2022-12-28 | 6.75 | $5.39 | 248254 |
| 2022-12-27 | 6.90 | $5.50 | 478882 |
| 2022-12-23 | 7.04 | $5.70 | 355596 |
| 2022-12-22 | 7.19 | $5.87 | 615648 |
| 2022-12-21 | 7.32 | $6.10 | 748090 |
| 2022-12-20 | 7.45 | $6.63 | 121231 |
| 2022-12-19 | 7.54 | $6.80 | 201253 |
| 2022-12-16 | 7.62 | $7.42 | 196764 |
| 2022-12-15 | 7.64 | $7.27 | 157132 |
| 2022-12-14 | 7.68 | $7.50 | 227340 |
| 2022-12-13 | 7.70 | $7.52 | 176467 |
| 2022-12-12 | 7.72 | $7.45 | 109807 |
| 2022-12-09 | 7.74 | $7.29 | 67937 |
| 2022-12-08 | 7.79 | $7.32 | 105920 |
| 2022-12-07 | 7.84 | $7.18 | 289221 |
| 2022-12-06 | 7.91 | $7.26 | 162675 |
| 2022-12-05 | 7.98 | $7.69 | 140368 |
| 2022-12-02 | 8.01 | $8.24 | 171330 |
| 2022-12-01 | 7.98 | $8.24 | 163379 |
| 2022-11-30 | 7.96 | $8.29 | 280715 |
| 2022-11-29 | 7.92 | $8.08 | 126561 |
| 2022-11-28 | 7.91 | $7.95 | 163808 |
| 2022-11-25 | 7.90 | $8.16 | 63288 |
| 2022-11-23 | 7.87 | $8.30 | 91328 |
| 2022-11-22 | 7.83 | $8.34 | 156165 |
| 2022-11-21 | 7.78 | $8.43 | 281752 |
| 2022-11-18 | 7.71 | $8.53 | 284431 |
| 2022-11-17 | 7.62 | $8.16 | 287229 |
| 2022-11-16 | 7.56 | $7.87 | 247986 |
| 2022-11-15 | 7.53 | $7.65 | 381721 |
| 2022-11-14 | 7.52 | $7.58 | 240143 |
| 2022-11-11 | 7.51 | $7.78 | 390390 |
| 2022-11-10 | 7.49 | $7.55 | 570113 |
| 2022-11-09 | 7.48 | $6.88 | 213742 |
| 2022-11-08 | 7.54 | $7.10 | 219339 |
| 2022-11-07 | 7.59 | $6.95 | 220613 |
| 2022-11-04 | 7.66 | $6.84 | 254063 |
| 2022-11-03 | 7.74 | $6.71 | 590936 |
| 2022-11-02 | 7.85 | $7.71 | 196134 |
| 2022-11-01 | 7.86 | $7.90 | 140250 |
| 2022-10-31 | 7.86 | $8.22 | 167909 |
| 2022-10-28 | 7.82 | $8.20 | 188898 |
| 2022-10-27 | 7.78 | $8.17 | 108888 |
| 2022-10-26 | 7.74 | $8.21 | 153675 |
| 2022-10-25 | 7.69 | $8.27 | 323573 |
| 2022-10-24 | 7.63 | $8.06 | 91463 |
| 2022-10-21 | 7.59 | $8.06 | 297108 |
| 2022-10-20 | 7.54 | $8.11 | 132285 |
| 2022-10-19 | 7.48 | $7.97 | 104127 |
| 2022-10-18 | 7.43 | $7.99 | 196349 |
| 2022-10-17 | 7.37 | $7.56 | 116013 |
| 2022-10-14 | 7.35 | $7.49 | 211227 |
| 2022-10-13 | 7.33 | $7.62 | 246222 |
| 2022-10-12 | 7.30 | $7.78 | 369696 |
| 2022-10-11 | 7.25 | $7.52 | 390865 |
| 2022-10-10 | 7.22 | $7.34 | 260054 |
| 2022-10-07 | 7.21 | $7.47 | 146068 |
| 2022-10-06 | 7.18 | $7.44 | 229858 |
| 2022-10-05 | 7.16 | $7.41 | 252933 |
| 2022-10-04 | 7.13 | $7.28 | 263005 |
| 2022-10-03 | 7.11 | $6.65 | 296264 |
| 2022-09-30 | 7.16 | $6.73 | 287634 |
| 2022-09-29 | 7.21 | $6.72 | 415492 |
| 2022-09-28 | 7.26 | $6.68 | 389096 |
| 2022-09-27 | 7.32 | $6.21 | 410464 |
| 2022-09-26 | 7.44 | $6.22 | 215927 |
| 2022-09-23 | 7.56 | $6.46 | 317833 |
| 2022-09-22 | 7.68 | $6.73 | 479099 |
| 2022-09-21 | 7.78 | $7.03 | 257506 |
| 2022-09-20 | 7.86 | $7.28 | 219322 |
| 2022-09-19 | 7.92 | $7.44 | 134041 |
| 2022-09-16 | 7.97 | $7.64 | 172121 |
| 2022-09-15 | 8.00 | $7.73 | 209054 |
| 2022-09-14 | 8.03 | $7.64 | 208982 |
| 2022-09-13 | 8.07 | $7.60 | 210369 |
| 2022-09-12 | 8.12 | $8.27 | 152629 |
| 2022-09-09 | 8.11 | $7.98 | 193968 |
| 2022-09-08 | 8.12 | $7.94 | 141386 |
| 2022-09-07 | 8.14 | $8.00 | 186161 |
| 2022-09-06 | 8.16 | $7.53 | 269541 |
| 2022-09-02 | 8.22 | $7.79 | 144033 |
| 2022-09-01 | 8.27 | $7.58 | 236563 |
| 2022-08-31 | 8.34 | $7.43 | 200124 |
| 2022-08-30 | 8.44 | $7.56 | 154926 |
| 2022-08-29 | 8.53 | $7.74 | 165214 |
| 2022-08-26 | 8.61 | $7.90 | 239906 |
| 2022-08-25 | 8.69 | $8.28 | 114651 |
| 2022-08-24 | 8.73 | $8.12 | 129245 |
| 2022-08-23 | 8.79 | $7.98 | 154427 |
| 2022-08-22 | 8.88 | $8.07 | 306214 |
| 2022-08-19 | 8.96 | $8.37 | 298313 |
| 2022-08-18 | 9.02 | $8.81 | 157256 |
| 2022-08-17 | 9.05 | $8.85 | 254138 |
| 2022-08-16 | 9.07 | $9.05 | 268543 |
| 2022-08-15 | 9.07 | $8.83 | 269140 |
| 2022-08-12 | 9.10 | $8.80 | 602178 |
| 2022-08-11 | 9.13 | $8.72 | 1.5M |
| 2022-08-10 | 9.17 | $10.65 | 688998 |
| 2022-08-09 | 9.01 | $9.77 | 323908 |
| 2022-08-08 | 8.93 | $10.19 | 382733 |
| 2022-08-05 | 8.80 | $9.36 | 138333 |
| 2022-08-04 | 8.74 | $9.48 | 186854 |
| 2022-08-03 | 8.67 | $9.85 | 249776 |
| 2022-08-02 | 8.54 | $9.11 | 284654 |
| 2022-08-01 | 8.48 | $8.58 | 190703 |
| 2022-07-29 | 8.47 | $8.74 | 219035 |
| 2022-07-28 | 8.44 | $8.88 | 220639 |
| 2022-07-27 | 8.40 | $8.35 | 169514 |
| 2022-07-26 | 8.40 | $8.07 | 242796 |
| 2022-07-25 | 8.44 | $8.61 | 167416 |
| 2022-07-22 | 8.42 | $8.46 | 218306 |
| 2022-07-21 | 8.41 | $8.90 | 320030 |
| 2022-07-20 | 8.36 | $9.21 | 230542 |
| 2022-07-19 | 8.27 | $8.92 | 373727 |
| 2022-07-18 | 8.20 | $8.43 | 291413 |
| 2022-07-15 | 8.18 | $8.14 | 632132 |
| 2022-07-14 | 8.18 | $7.91 | 256623 |
| 2022-07-13 | 8.21 | $7.85 | 256448 |
| 2022-07-12 | 8.25 | $7.77 | 259433 |
| 2022-07-11 | 8.30 | $7.65 | 446977 |
| 2022-07-08 | 8.37 | $8.16 | 243535 |
| 2022-07-07 | 8.39 | $8.20 | 357722 |
| 2022-07-06 | 8.41 | $8.22 | 293458 |
| 2022-07-05 | 8.43 | $8.60 | 343314 |
| 2022-07-01 | 8.42 | $8.14 | 284141 |
| 2022-06-30 | 8.45 | $8.03 | 354204 |
| 2022-06-29 | 8.49 | $7.97 | 330700 |
| 2022-06-28 | 8.54 | $8.29 | 395787 |
| 2022-06-27 | 8.57 | $8.29 | 739081 |
| 2022-06-24 | 8.60 | $8.53 | 2.1M |
| 2022-06-23 | 8.61 | $8.29 | 542899 |
| 2022-06-22 | 8.64 | $8.01 | 553655 |
| 2022-06-21 | 8.71 | $7.61 | 846097 |
| 2022-06-17 | 8.82 | $8.43 | 3.7M |
| 2022-06-16 | 8.86 | $7.69 | 892820 |
| 2022-06-15 | 8.99 | $8.05 | 829519 |
| 2022-06-14 | 9.09 | $7.43 | 782704 |
| 2022-06-13 | 9.26 | $7.17 | 1.1M |
| 2022-06-10 | 9.48 | $8.17 | 802471 |
| 2022-06-09 | 9.62 | $8.97 | 675435 |
| 2022-06-08 | 9.69 | $9.44 | 395531 |
| 2022-06-07 | 9.71 | $9.67 | 683967 |
| 2022-06-06 | 9.72 | $9.19 | 1.2M |
| 2022-06-03 | 9.77 | $9.82 | 390832 |
| 2022-06-02 | 9.77 | $10.12 | 373633 |
| 2022-06-01 | 9.73 | $9.75 | 656235 |
| 2022-05-31 | 9.73 | $9.84 | 927586 |
| 2022-05-27 | 9.72 | $10.77 | 2.8M |
| 2022-05-26 | 9.60 | $8.61 | 1.2M |
| 2022-05-25 | 9.71 | $8.00 | 939834 |
| 2022-05-24 | 9.89 | $7.26 | 722069 |
| 2022-05-23 | 10.17 | $7.65 | 482197 |
| 2022-05-20 | 10.43 | $7.93 | 429879 |
| 2022-05-19 | 10.69 | $8.16 | 466323 |
| 2022-05-18 | 10.96 | $8.42 | 313219 |
| 2022-05-17 | 11.23 | $9.12 | 338851 |
| 2022-05-16 | 11.45 | $8.76 | 334624 |
| 2022-05-13 | 11.73 | $9.04 | 592696 |
| 2022-05-12 | 12.02 | $8.73 | 852051 |
| 2022-05-11 | 12.36 | $8.86 | 522994 |
| 2022-05-10 | 12.73 | $9.66 | 417504 |
| 2022-05-09 | 13.05 | $9.53 | 560300 |
| 2022-05-06 | 13.42 | $10.65 | 424948 |
| 2022-05-05 | 13.72 | $10.92 | 446135 |
| 2022-05-04 | 14.01 | $11.89 | 680121 |
| 2022-05-03 | 14.23 | $12.57 | 425277 |
| 2022-05-02 | 14.41 | $12.93 | 352931 |
| 2022-04-29 | 14.56 | $13.19 | 224745 |
| 2022-04-28 | 14.71 | $13.73 | 187047 |
| 2022-04-27 | 14.81 | $13.53 | 219041 |
| 2022-04-26 | 14.95 | $14.02 | 283696 |
| 2022-04-25 | 15.04 | $14.76 | 333300 |
| 2022-04-22 | 15.07 | $13.99 | 242840 |
| 2022-04-21 | 15.19 | $14.32 | 265964 |
| 2022-04-20 | 15.28 | $14.56 | 173953 |
| 2022-04-19 | 15.35 | $14.67 | 185489 |
| 2022-04-18 | 15.42 | $14.38 | 267021 |
| 2022-04-14 | 15.53 | $14.79 | 173678 |
| 2022-04-13 | 15.61 | $14.96 | 243506 |
| 2022-04-12 | 15.68 | $14.36 | 215088 |
| 2022-04-11 | 15.82 | $14.20 | 245903 |
| 2022-04-08 | 15.99 | $14.08 | 252651 |
| 2022-04-07 | 16.19 | $14.60 | 207150 |
| 2022-04-06 | 16.36 | $14.75 | 287938 |
| 2022-04-05 | 16.53 | $15.50 | 267485 |
| 2022-04-04 | 16.64 | $16.08 | 267414 |
| 2022-04-01 | 16.70 | $16.13 | 373165 |
| 2022-03-31 | 16.76 | $16.86 | 148196 |
| 2022-03-30 | 16.75 | $16.89 | 206018 |
| 2022-03-29 | 16.73 | $17.55 | 415504 |
| 2022-03-28 | 16.65 | $16.17 | 210276 |
| 2022-03-25 | 16.70 | $16.41 | 236549 |
| 2022-03-24 | 16.73 | $17.07 | 189760 |
| 2022-03-23 | 16.69 | $17.01 | 228089 |
| 2022-03-22 | 16.66 | $17.50 | 226319 |
| 2022-03-21 | 16.57 | $17.51 | 215829 |
| 2022-03-18 | 16.47 | $17.98 | 343332 |
| 2022-03-17 | 16.31 | $18.05 | 237838 |
| 2022-03-16 | 16.12 | $18.42 | 470459 |
| 2022-03-15 | 15.88 | $17.86 | 723968 |
| 2022-03-14 | 15.68 | $17.24 | 904148 |
| 2022-03-11 | 15.51 | $15.90 | 1.0M |
| 2022-03-10 | 15.47 | $13.93 | 520824 |
| 2022-03-09 | 15.63 | $13.89 | 598111 |
| 2022-03-08 | 15.81 | $12.98 | 425140 |
| 2022-03-07 | 16.11 | $13.01 | 678803 |
| 2022-03-04 | 16.44 | $15.30 | 375260 |
| 2022-03-03 | 16.56 | $16.01 | 423865 |
| 2022-03-02 | 16.62 | $16.94 | 194263 |
| 2022-03-01 | 16.58 | $16.32 | 422825 |
| 2022-02-28 | 16.61 | $17.55 | 459711 |
| 2022-02-25 | 16.51 | $18.26 | 354310 |
| 2022-02-24 | 16.33 | $17.59 | 511969 |
| 2022-02-23 | 16.20 | $16.76 | 327988 |
| 2022-02-22 | 16.14 | $17.17 | 735226 |
| 2022-02-18 | 16.03 | $17.10 | 436487 |
| 2022-02-17 | 15.92 | $17.31 | 372532 |
| 2022-02-16 | 15.77 | $17.30 | 325543 |
| 2022-02-15 | 15.61 | $16.93 | 622243 |
| 2022-02-14 | 15.47 | $16.20 | 236517 |
| 2022-02-11 | 15.39 | $15.99 | 271236 |
| 2022-02-10 | 15.33 | $15.98 | 279423 |
| 2022-02-09 | 15.26 | $16.00 | 404136 |
| 2022-02-08 | 15.18 | $15.34 | 460488 |
| 2022-02-07 | 15.17 | $14.98 | 278725 |
| 2022-02-04 | 15.18 | $14.73 | 206277 |
| 2022-02-03 | 15.23 | $14.40 | 245874 |
| 2022-02-02 | 15.32 | $14.96 | 220240 |
| 2022-02-01 | 15.36 | $15.10 | 185071 |
| 2022-01-31 | 15.39 | $14.75 | 334011 |
| 2022-01-28 | 15.45 | $13.96 | 258071 |
| 2022-01-27 | 15.61 | $13.80 | 468280 |
| 2022-01-26 | 15.80 | $14.49 | 590238 |
| 2022-01-25 | 15.94 | $15.27 | 311201 |
| 2022-01-24 | 16.01 | $14.85 | 474722 |
| 2022-01-21 | 16.13 | $13.87 | 394649 |
| 2022-01-20 | 16.37 | $14.45 | 324736 |
| 2022-01-19 | 16.57 | $15.36 | 290717 |
| 2022-01-18 | 16.70 | $15.62 | 307073 |
| 2022-01-14 | 16.81 | $16.24 | 185856 |
| 2022-01-13 | 16.87 | $16.54 | 254930 |
| 2022-01-12 | 16.90 | $16.10 | 329607 |
| 2022-01-11 | 16.99 | $16.39 | 145035 |
| 2022-01-10 | 17.05 | $16.70 | 250203 |
| 2022-01-07 | 17.09 | $17.02 | 208145 |
| 2022-01-06 | 17.10 | $17.40 | 375593 |
| 2022-01-05 | 17.06 | $17.37 | 200738 |
| 2022-01-04 | 17.03 | $17.86 | 347857 |
| 2022-01-03 | 16.95 | $17.24 | 357356 |
| 2021-12-31 | 16.91 | $16.53 | 192743 |
| 2021-12-30 | 16.95 | $16.94 | 171219 |
| 2021-12-29 | 16.96 | $16.93 | 189422 |
| 2021-12-28 | 16.96 | $17.07 | 194738 |
| 2021-12-27 | 16.95 | $17.10 | 183846 |
| 2021-12-23 | 16.93 | $17.16 | 167711 |
| 2021-12-22 | 16.91 | $16.81 | 186313 |
| 2021-12-21 | 16.92 | $16.49 | 264144 |
| 2021-12-20 | 16.96 | $15.76 | 292024 |
| 2021-12-17 | 17.09 | $15.83 | 659052 |
| 2021-12-16 | 17.22 | $15.20 | 633885 |
| 2021-12-15 | 17.43 | $15.93 | 324927 |
| 2021-12-14 | 17.59 | $16.19 | 210332 |
| 2021-12-13 | 17.74 | $16.55 | 194034 |
| 2021-12-10 | 17.87 | $16.94 | 235907 |
| 2021-12-09 | 17.96 | $17.23 | 468588 |
| 2021-12-08 | 18.04 | $18.13 | 246020 |
| 2021-12-07 | 18.03 | $17.23 | 192854 |
| 2021-12-06 | 18.11 | $17.18 | 275116 |
| 2021-12-03 | 18.21 | $16.30 | 411941 |
| 2021-12-02 | 18.41 | $16.73 | 436211 |
| 2021-12-01 | 18.59 | $15.45 | 626246 |
| 2021-11-30 | 18.92 | $16.30 | 438826 |
| 2021-11-29 | 19.20 | $16.80 | 527438 |
| 2021-11-26 | 19.45 | $17.22 | 310378 |
| 2021-11-24 | 19.69 | $18.12 | 233614 |
| 2021-11-23 | 19.85 | $18.02 | 325603 |
| 2021-11-22 | 20.04 | $18.23 | 332381 |
| 2021-11-19 | 20.23 | $18.13 | 339985 |
| 2021-11-18 | 20.46 | $18.84 | 460233 |
| 2021-11-17 | 20.63 | $19.13 | 252386 |
| 2021-11-16 | 20.78 | $19.36 | 452830 |
| 2021-11-15 | 20.93 | $20.03 | 375545 |
| 2021-11-12 | 21.03 | $19.83 | 325898 |
| 2021-11-11 | 21.15 | $20.52 | 790689 |
| 2021-11-10 | 21.22 | $21.35 | 318549 |
| 2021-11-09 | 21.21 | $21.44 | 257745 |
| 2021-11-08 | 21.18 | $21.73 | 309546 |
| 2021-11-05 | 21.13 | $22.47 | 665998 |
| 2021-11-04 | 20.98 | $20.81 | 424517 |
| 2021-11-03 | 21.00 | $21.06 | 475589 |
| 2021-11-02 | 21.00 | $20.02 | 523194 |
| 2021-11-01 | 21.10 | $20.87 | 284365 |
| 2021-10-29 | 21.12 | $19.87 | 205773 |
| 2021-10-28 | 21.26 | $19.98 | 129576 |
| 2021-10-27 | 21.39 | $20.18 | 217915 |
| 2021-10-26 | 21.52 | $20.28 | 246120 |
| 2021-10-25 | 21.65 | $20.69 | 174961 |
| 2021-10-22 | 21.75 | $20.67 | 246035 |
| 2021-10-21 | 21.86 | $20.36 | 320466 |
| 2021-10-20 | 22.02 | $20.45 | 517973 |
| 2021-10-19 | 22.19 | $20.96 | 166015 |
| 2021-10-18 | 22.31 | $21.07 | 259711 |
| 2021-10-15 | 22.45 | $20.68 | 245007 |
| 2021-10-14 | 22.63 | $21.40 | 178213 |
| 2021-10-13 | 22.76 | $21.39 | 176497 |
| 2021-10-12 | 22.91 | $21.75 | 227687 |
| 2021-10-11 | 23.03 | $21.38 | 254043 |
| 2021-10-08 | 23.20 | $21.91 | 291341 |
| 2021-10-07 | 23.34 | $22.57 | 288932 |
| 2021-10-06 | 23.42 | $22.72 | 224764 |
| 2021-10-05 | 23.49 | $23.01 | 199281 |
| 2021-10-04 | 23.54 | $23.12 | 235417 |
| 2021-10-01 | 23.59 | $24.06 | 295077 |
| 2021-09-30 | 23.54 | $23.06 | 280484 |
| 2021-09-29 | 23.59 | $23.63 | 249536 |
| 2021-09-28 | 23.58 | $24.55 | 285643 |
| 2021-09-27 | 23.48 | $24.97 | 297011 |
| 2021-09-24 | 23.32 | $24.24 | 473135 |
| 2021-09-23 | 23.23 | $23.83 | 409786 |
| 2021-09-22 | 23.16 | $22.10 | 235836 |
| 2021-09-21 | 23.27 | $21.48 | 256351 |
| 2021-09-20 | 23.46 | $21.82 | 402565 |
| 2021-09-17 | 23.63 | $22.72 | 379575 |
| 2021-09-16 | 23.73 | $22.37 | 259147 |
| 2021-09-15 | 23.87 | $22.30 | 280235 |
| 2021-09-14 | 24.04 | $22.51 | 421049 |
| 2021-09-13 | 24.20 | $23.41 | 218912 |
| 2021-09-10 | 24.28 | $23.23 | 246091 |
| 2021-09-09 | 24.40 | $23.65 | 249800 |
| 2021-09-08 | 24.47 | $23.54 | 320731 |
| 2021-09-07 | 24.57 | $24.10 | 329341 |
| 2021-09-03 | 24.62 | $24.10 | 261956 |
| 2021-09-02 | 24.68 | $24.60 | 238300 |
| 2021-09-01 | 24.68 | $25.02 | 435231 |
| 2021-08-31 | 24.65 | $24.48 | 343001 |
| 2021-08-30 | 24.67 | $24.29 | 504141 |
| 2021-08-27 | 24.71 | $24.90 | 328194 |
| 2021-08-26 | 24.69 | $24.11 | 315795 |
| 2021-08-25 | 24.75 | $24.08 | 566933 |
| 2021-08-24 | 24.82 | $22.53 | 333646 |
| 2021-08-23 | 25.06 | $22.05 | 461952 |
| 2021-08-20 | 25.38 | $20.45 | 610500 |
| 2021-08-19 | 25.89 | $20.54 | 2.2M |
| 2021-08-18 | 26.46 | $24.57 | 529862 |
| 2021-08-17 | 26.66 | $24.58 | 267025 |
| 2021-08-16 | 26.87 | $26.12 | 224024 |
| 2021-08-13 | 26.95 | $25.68 | 179444 |
| 2021-08-12 | 27.09 | $26.49 | 183934 |
| 2021-08-11 | 27.15 | $26.71 | 140830 |
| 2021-08-10 | 27.20 | $26.02 | 173167 |
| 2021-08-09 | 27.32 | $24.93 | 256790 |
| 2021-08-06 | 27.57 | $25.72 | 173062 |
| 2021-08-05 | 27.77 | $25.90 | 232542 |
| 2021-08-04 | 27.96 | $25.53 | 175201 |
| 2021-08-03 | 28.22 | $25.65 | 213355 |
| 2021-08-02 | 28.49 | $26.05 | 238676 |
| 2021-07-30 | 28.75 | $26.23 | 303546 |
| 2021-07-29 | 29.01 | $27.18 | 329179 |
| 2021-07-28 | 29.21 | $26.87 | 551061 |
| 2021-07-27 | 29.45 | $28.13 | 254861 |
| 2021-07-26 | 29.59 | $29.24 | 260922 |
| 2021-07-23 | 29.63 | $27.54 | 176706 |
| 2021-07-22 | 29.85 | $27.97 | 170782 |
| 2021-07-21 | 30.05 | $28.62 | 425452 |
| 2021-07-20 | 30.20 | $26.80 | 500682 |
| 2021-07-19 | 30.55 | $24.76 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.00
2026-07-16
Close Price
$7.02
Vol: 68826
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.77
Average
9.31
Maximum
30.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.00 | $7.02 | 68826 |
| 2026-07-15 | 6.98 | $7.03 | 140573 |
| 2026-07-14 | 6.95 | $7.06 | 100154 |
| 2026-07-13 | 6.91 | $6.91 | 175900 |
| 2026-07-10 | 6.87 | $6.99 | 155709 |
| 2026-07-09 | 6.82 | $6.80 | 163403 |
| 2026-07-08 | 6.77 | $6.57 | 202400 |
| 2026-07-07 | 6.73 | $6.60 | 244836 |
| 2026-07-06 | 6.68 | $6.98 | 171520 |
| 2026-07-02 | 6.58 | $7.15 | 362744 |
| 2026-07-01 | 6.45 | $7.73 | 284900 |
| 2026-06-30 | 6.25 | $7.99 | 524900 |
| 2026-06-29 | 6.02 | $7.77 | 535900 |
| 2026-06-26 | 5.79 | $7.49 | 686695 |
| 2026-06-25 | 5.57 | $6.76 | 291010 |
| 2026-06-24 | 5.42 | $6.62 | 401413 |
| 2026-06-23 | 5.27 | $5.90 | 427502 |
| 2026-06-22 | 5.18 | $5.68 | 346700 |
| 2026-06-18 | 5.10 | $6.26 | 413745 |
| 2026-06-17 | 4.96 | $6.31 | 612730 |
| 2026-06-16 | 4.81 | $6.05 | 1.1M |
| 2026-06-15 | 4.67 | $4.92 | 245386 |
| 2026-06-12 | 4.63 | $5.10 | 424748 |
| 2026-06-11 | 4.57 | $4.73 | 160220 |
| 2026-06-10 | 4.54 | $4.53 | 246525 |
| 2026-06-09 | 4.53 | $4.55 | 169061 |
| 2026-06-08 | 4.51 | $4.38 | 106593 |
| 2026-06-05 | 4.50 | $4.37 | 148500 |
| 2026-06-04 | 4.49 | $4.43 | 243707 |
| 2026-06-03 | 4.47 | $4.41 | 249800 |
| 2026-06-02 | 4.45 | $4.78 | 216300 |
| 2026-06-01 | 4.38 | $5.16 | 449743 |
| 2026-05-29 | 4.28 | $5.06 | 475503 |
| 2026-05-28 | 4.17 | $4.81 | 298746 |
| 2026-05-27 | 4.09 | $4.50 | 145359 |
| 2026-05-26 | 4.03 | $4.50 | 310079 |
| 2026-05-22 | 3.97 | $4.56 | 398028 |
| 2026-05-21 | 3.89 | $4.66 | 665024 |
| 2026-05-20 | 3.81 | $4.55 | 3.8M |
| 2026-05-19 | 3.73 | $3.85 | 3.1M |
| 2026-05-18 | 3.73 | $3.75 | 293834 |
| 2026-05-15 | 3.73 | $3.77 | 330140 |
| 2026-05-14 | 3.73 | $4.00 | 486594 |
| 2026-05-13 | 3.71 | $3.77 | 304200 |
| 2026-05-12 | 3.71 | $3.65 | 183976 |
| 2026-05-11 | 3.72 | $3.59 | 300100 |
| 2026-05-08 | 3.74 | $3.73 | 163700 |
| 2026-05-07 | 3.74 | $3.67 | 149416 |
| 2026-05-06 | 3.75 | $3.69 | 183900 |
| 2026-05-05 | 3.75 | $3.53 | 84400 |
| 2026-05-04 | 3.77 | $3.58 | 265306 |
| 2026-05-01 | 3.78 | $3.70 | 247293 |
| 2026-04-30 | 3.77 | $3.50 | 288190 |
| 2026-04-29 | 3.79 | $3.58 | 215900 |
| 2026-04-28 | 3.79 | $3.81 | 177500 |
| 2026-04-27 | 3.76 | $3.86 | 190740 |
| 2026-04-24 | 3.73 | $3.98 | 91116 |
| 2026-04-23 | 3.67 | $3.87 | 174909 |
| 2026-04-22 | 3.63 | $4.12 | 177976 |
| 2026-04-21 | 3.55 | $4.18 | 325300 |
| 2026-04-20 | 3.46 | $4.11 | 226900 |
| 2026-04-17 | 3.38 | $3.95 | 713100 |
| 2026-04-16 | 3.31 | $3.84 | 576700 |
| 2026-04-15 | 3.24 | $3.71 | 260372 |
| 2026-04-14 | 3.19 | $3.52 | 347616 |
| 2026-04-13 | 3.15 | $3.33 | 229100 |
| 2026-04-10 | 3.13 | $3.43 | 106413 |
| 2026-04-09 | 3.11 | $3.43 | 116854 |
| 2026-04-08 | 3.08 | $3.37 | 231544 |
| 2026-04-07 | 3.06 | $3.22 | 131237 |
| 2026-04-06 | 3.06 | $3.24 | 163700 |
| 2026-04-02 | 3.06 | $3.06 | 81500 |
| 2026-04-01 | 3.09 | $3.06 | 349400 |
| 2026-03-31 | 3.12 | $2.93 | 815835 |
| 2026-03-30 | 3.17 | $2.59 | 485583 |
| 2026-03-27 | 3.27 | $2.65 | 691580 |
| 2026-03-26 | 3.37 | $2.86 | 429318 |
| 2026-03-25 | 3.46 | $2.99 | 645000 |
| 2026-03-24 | 3.54 | $3.08 | 342216 |
| 2026-03-23 | 3.61 | $3.12 | 292940 |
| 2026-03-20 | 3.68 | $3.16 | 279500 |
| 2026-03-19 | 3.76 | $3.25 | 139806 |
| 2026-03-18 | 3.82 | $3.24 | 158800 |
| 2026-03-17 | 3.89 | $3.34 | 308420 |
| 2026-03-16 | 3.95 | $3.27 | 597171 |
| 2026-03-13 | 4.01 | $3.37 | 564509 |
| 2026-03-12 | 4.07 | $3.45 | 301642 |
| 2026-03-11 | 4.12 | $3.71 | 231458 |
| 2026-03-10 | 4.14 | $3.90 | 219317 |
| 2026-03-09 | 4.15 | $4.00 | 310100 |
| 2026-03-06 | 4.14 | $4.15 | 287719 |
| 2026-03-05 | 4.12 | $4.45 | 219800 |
| 2026-03-04 | 4.06 | $4.56 | 366213 |
| 2026-03-03 | 4.00 | $4.44 | 257500 |
| 2026-03-02 | 3.93 | $4.61 | 560649 |
| 2026-02-27 | 3.85 | $5.03 | 923711 |
| 2026-02-26 | 3.72 | $4.83 | 3.9M |
| 2026-02-25 | 3.61 | $3.63 | 841500 |
| 2026-02-24 | 3.61 | $3.72 | 115424 |
| 2026-02-23 | 3.61 | $3.67 | 112718 |
| 2026-02-20 | 3.61 | $3.75 | 213230 |
| 2026-02-19 | 3.60 | $3.72 | 148250 |
| 2026-02-18 | 3.60 | $3.61 | 169537 |
| 2026-02-17 | 3.62 | $3.32 | 237340 |
| 2026-02-13 | 3.66 | $3.20 | 169584 |
| 2026-02-12 | 3.72 | $3.29 | 320084 |
| 2026-02-11 | 3.77 | $3.62 | 98115 |
| 2026-02-10 | 3.80 | $3.74 | 72792 |
| 2026-02-09 | 3.82 | $3.79 | 79600 |
| 2026-02-06 | 3.83 | $3.72 | 154699 |
| 2026-02-05 | 3.85 | $3.53 | 171400 |
| 2026-02-04 | 3.89 | $3.70 | 130000 |
| 2026-02-03 | 3.92 | $3.68 | 176000 |
| 2026-02-02 | 3.95 | $3.76 | 194451 |
| 2026-01-30 | 3.97 | $3.73 | 185409 |
| 2026-01-29 | 4.00 | $3.80 | 155300 |
| 2026-01-28 | 4.03 | $3.78 | 361500 |
| 2026-01-27 | 4.06 | $3.87 | 108590 |
| 2026-01-26 | 4.08 | $3.91 | 524900 |
| 2026-01-23 | 4.10 | $4.11 | 148641 |
| 2026-01-22 | 4.10 | $4.12 | 146100 |
| 2026-01-21 | 4.10 | $4.06 | 155470 |
| 2026-01-20 | 4.11 | $4.01 | 114005 |
| 2026-01-16 | 4.12 | $4.18 | 176236 |
| 2026-01-15 | 4.12 | $4.23 | 364000 |
| 2026-01-14 | 4.11 | $4.02 | 167914 |
| 2026-01-13 | 4.12 | $3.99 | 182232 |
| 2026-01-12 | 4.13 | $4.10 | 127175 |
| 2026-01-09 | 4.14 | $4.07 | 129900 |
| 2026-01-08 | 4.14 | $4.13 | 121500 |
| 2026-01-07 | 4.14 | $4.09 | 246400 |
| 2026-01-06 | 4.14 | $4.15 | 296816 |
| 2026-01-05 | 4.14 | $4.10 | 130793 |
| 2026-01-02 | 4.14 | $4.14 | 92983 |
| 2025-12-31 | 4.13 | $4.05 | 142756 |
| 2025-12-30 | 4.14 | $4.10 | 106893 |
| 2025-12-29 | 4.13 | $4.13 | 216000 |
| 2025-12-26 | 4.13 | $4.31 | 115200 |
| 2025-12-24 | 4.11 | $4.26 | 56713 |
| 2025-12-23 | 4.10 | $4.22 | 167001 |
| 2025-12-22 | 4.09 | $4.32 | 139600 |
| 2025-12-19 | 4.06 | $4.21 | 147300 |
| 2025-12-18 | 4.05 | $4.10 | 149200 |
| 2025-12-17 | 4.04 | $3.99 | 220222 |
| 2025-12-16 | 4.05 | $4.03 | 173800 |
| 2025-12-15 | 4.05 | $4.14 | 391911 |
| 2025-12-12 | 4.04 | $4.02 | 161300 |
| 2025-12-11 | 4.05 | $4.04 | 205200 |
| 2025-12-10 | 4.05 | $3.94 | 211740 |
| 2025-12-09 | 4.06 | $3.97 | 240937 |
| 2025-12-08 | 4.08 | $3.91 | 193700 |
| 2025-12-05 | 4.10 | $3.98 | 148429 |
| 2025-12-04 | 4.13 | $4.08 | 90656 |
| 2025-12-03 | 4.14 | $4.05 | 414928 |
| 2025-12-02 | 4.17 | $4.02 | 298667 |
| 2025-12-01 | 4.19 | $4.22 | 81512 |
| 2025-11-28 | 4.21 | $4.38 | 69944 |
| 2025-11-26 | 4.21 | $4.40 | 387500 |
| 2025-11-25 | 4.21 | $4.14 | 297376 |
| 2025-11-24 | 4.25 | $3.88 | 166401 |
| 2025-11-21 | 4.32 | $3.97 | 146911 |
| 2025-11-20 | 4.40 | $3.79 | 152316 |
| 2025-11-19 | 4.50 | $3.87 | 123066 |
| 2025-11-18 | 4.61 | $4.08 | 127945 |
| 2025-11-17 | 4.71 | $4.01 | 201726 |
| 2025-11-14 | 4.83 | $4.19 | 333449 |
| 2025-11-13 | 4.95 | $4.28 | 198815 |
| 2025-11-12 | 5.06 | $4.38 | 283258 |
| 2025-11-11 | 5.18 | $4.40 | 828545 |
| 2025-11-10 | 5.31 | $4.70 | 615736 |
| 2025-11-07 | 5.42 | $4.69 | 334104 |
| 2025-11-06 | 5.54 | $4.81 | 498734 |
| 2025-11-05 | 5.66 | $4.66 | 264144 |
| 2025-11-04 | 5.80 | $4.71 | 295000 |
| 2025-11-03 | 5.95 | $4.73 | 448624 |
| 2025-10-31 | 6.10 | $5.06 | 228537 |
| 2025-10-30 | 6.24 | $5.18 | 376863 |
| 2025-10-29 | 6.37 | $5.38 | 313300 |
| 2025-10-28 | 6.49 | $5.78 | 228000 |
| 2025-10-27 | 6.58 | $6.09 | 259520 |
| 2025-10-24 | 6.65 | $6.38 | 158249 |
| 2025-10-23 | 6.69 | $6.48 | 96502 |
| 2025-10-22 | 6.72 | $6.55 | 124200 |
| 2025-10-21 | 6.74 | $6.50 | 168042 |
| 2025-10-20 | 6.78 | $6.50 | 179425 |
| 2025-10-17 | 6.81 | $6.53 | 112913 |
| 2025-10-16 | 6.85 | $6.72 | 147600 |
| 2025-10-15 | 6.86 | $6.85 | 163064 |
| 2025-10-14 | 6.86 | $6.83 | 158500 |
| 2025-10-13 | 6.87 | $6.71 | 269167 |
| 2025-10-10 | 6.88 | $6.32 | 411235 |
| 2025-10-09 | 6.94 | $6.75 | 180117 |
| 2025-10-08 | 6.95 | $6.79 | 322908 |
| 2025-10-07 | 6.96 | $6.95 | 223518 |
| 2025-10-06 | 6.94 | $6.84 | 229733 |
| 2025-10-03 | 6.94 | $7.12 | 249741 |
| 2025-10-02 | 6.90 | $7.41 | 312009 |
| 2025-10-01 | 6.83 | $7.20 | 319619 |
| 2025-09-30 | 6.78 | $6.86 | 155221 |
| 2025-09-29 | 6.76 | $7.03 | 153476 |
| 2025-09-26 | 6.72 | $6.98 | 160761 |
| 2025-09-25 | 6.68 | $6.74 | 189295 |
| 2025-09-24 | 6.66 | $6.95 | 225840 |
| 2025-09-23 | 6.62 | $7.06 | 281000 |
| 2025-09-22 | 6.57 | $6.89 | 302300 |
| 2025-09-19 | 6.53 | $6.54 | 375713 |
| 2025-09-18 | 6.52 | $6.60 | 316803 |
| 2025-09-17 | 6.51 | $6.80 | 241633 |
| 2025-09-16 | 6.47 | $6.81 | 225237 |
| 2025-09-15 | 6.44 | $6.76 | 225400 |
| 2025-09-12 | 6.40 | $6.74 | 223840 |
| 2025-09-11 | 6.37 | $6.80 | 330900 |
| 2025-09-10 | 6.33 | $6.17 | 104500 |
| 2025-09-09 | 6.35 | $6.15 | 170537 |
| 2025-09-08 | 6.37 | $6.15 | 202220 |
| 2025-09-05 | 6.38 | $6.17 | 137200 |
| 2025-09-04 | 6.39 | $6.22 | 211404 |
| 2025-09-03 | 6.40 | $6.32 | 235905 |
| 2025-09-02 | 6.39 | $6.61 | 215046 |
| 2025-08-29 | 6.35 | $6.48 | 114139 |
| 2025-08-28 | 6.32 | $6.50 | 201128 |
| 2025-08-27 | 6.28 | $6.48 | 263900 |
| 2025-08-26 | 6.24 | $6.66 | 1.1M |
| 2025-08-25 | 6.18 | $6.29 | 206000 |
| 2025-08-22 | 6.16 | $6.21 | 340573 |
| 2025-08-21 | 6.15 | $6.15 | 246600 |
| 2025-08-20 | 6.15 | $6.45 | 242200 |
| 2025-08-19 | 6.12 | $6.66 | 343846 |
| 2025-08-18 | 6.08 | $6.67 | 174980 |
| 2025-08-15 | 6.03 | $6.72 | 501043 |
| 2025-08-14 | 5.98 | $6.08 | 1.2M |
| 2025-08-13 | 5.98 | $6.00 | 877706 |
| 2025-08-12 | 6.00 | $6.16 | 340784 |
| 2025-08-11 | 6.00 | $5.89 | 313800 |
| 2025-08-08 | 6.03 | $5.68 | 129500 |
| 2025-08-07 | 6.07 | $5.68 | 124800 |
| 2025-08-06 | 6.12 | $5.53 | 177862 |
| 2025-08-05 | 6.19 | $5.76 | 175400 |
| 2025-08-04 | 6.23 | $5.64 | 179500 |
| 2025-08-01 | 6.29 | $5.54 | 204000 |
| 2025-07-31 | 6.37 | $5.81 | 123546 |
| 2025-07-30 | 6.43 | $6.03 | 247724 |
| 2025-07-29 | 6.46 | $6.03 | 252276 |
| 2025-07-28 | 6.50 | $6.55 | 401100 |
| 2025-07-25 | 6.48 | $6.79 | 130569 |
| 2025-07-24 | 6.43 | $6.97 | 446000 |
| 2025-07-23 | 6.36 | $7.44 | 708045 |
| 2025-07-22 | 6.24 | $6.92 | 427504 |
| 2025-07-21 | 6.15 | $6.32 | 104100 |
| 2025-07-18 | 6.12 | $6.21 | 181255 |
| 2025-07-17 | 6.09 | $6.37 | 209630 |
| 2025-07-16 | 6.04 | $6.29 | 277512 |
| 2025-07-15 | 5.99 | $5.82 | 448000 |
| 2025-07-14 | 5.99 | $5.63 | 278000 |
| 2025-07-11 | 6.00 | $5.96 | 232328 |
| 2025-07-10 | 5.98 | $6.01 | 285460 |
| 2025-07-09 | 5.95 | $6.29 | 305236 |
| 2025-07-08 | 5.90 | $6.37 | 255142 |
| 2025-07-07 | 5.84 | $6.37 | 286900 |
| 2025-07-03 | 5.78 | $6.68 | 223800 |
| 2025-07-02 | 5.69 | $6.89 | 535109 |
| 2025-07-01 | 5.57 | $6.45 | 521755 |
| 2025-06-30 | 5.50 | $5.79 | 313687 |
| 2025-06-27 | 5.48 | $5.50 | 196900 |
| 2025-06-26 | 5.48 | $5.57 | 349927 |
| 2025-06-25 | 5.46 | $5.65 | 401371 |
| 2025-06-24 | 5.43 | $5.45 | 528655 |
| 2025-06-23 | 5.40 | $5.00 | 321637 |
| 2025-06-20 | 5.41 | $5.00 | 321608 |
| 2025-06-18 | 5.40 | $5.09 | 235200 |
| 2025-06-17 | 5.38 | $5.21 | 300300 |
| 2025-06-16 | 5.34 | $5.28 | 482613 |
| 2025-06-13 | 5.28 | $4.85 | 745700 |
| 2025-06-12 | 5.25 | $5.38 | 736200 |
| 2025-06-11 | 5.16 | $5.82 | 452337 |
| 2025-06-10 | 5.02 | $6.02 | 882870 |
| 2025-06-09 | 4.84 | $6.40 | 510412 |
| 2025-06-06 | 4.61 | $6.62 | 1.4M |
| 2025-06-05 | 4.34 | $6.07 | 859411 |
| 2025-06-04 | 4.11 | $6.50 | 1.4M |
| 2025-06-03 | 3.82 | $6.02 | 1.7M |
| 2025-06-02 | 3.56 | $5.88 | 4.6M |
| 2025-05-30 | 3.29 | $5.10 | 32.5M |
| 2025-05-29 | 3.09 | $3.13 | 2.0M |
| 2025-05-28 | 3.08 | $3.34 | 129235 |
| 2025-05-27 | 3.05 | $3.34 | 220112 |
| 2025-05-23 | 3.01 | $3.17 | 143200 |
| 2025-05-22 | 2.98 | $3.06 | 110727 |
| 2025-05-21 | 2.97 | $2.89 | 120600 |
| 2025-05-20 | 2.97 | $3.09 | 71910 |
| 2025-05-19 | 2.95 | $3.08 | 151970 |
| 2025-05-16 | 2.93 | $3.28 | 136152 |
| 2025-05-15 | 2.88 | $3.19 | 119828 |
| 2025-05-14 | 2.84 | $3.05 | 237260 |
| 2025-05-13 | 2.82 | $3.01 | 144841 |
| 2025-05-12 | 2.79 | $3.07 | 333863 |
| 2025-05-09 | 2.77 | $2.78 | 136946 |
| 2025-05-08 | 2.77 | $2.80 | 104620 |
| 2025-05-07 | 2.77 | $2.72 | 180201 |
| 2025-05-06 | 2.77 | $2.63 | 303600 |
| 2025-05-05 | 2.79 | $2.76 | 119743 |
| 2025-05-02 | 2.80 | $2.91 | 204601 |
| 2025-05-01 | 2.80 | $2.89 | 211100 |
| 2025-04-30 | 2.80 | $2.92 | 369789 |
| 2025-04-29 | 2.81 | $2.78 | 226000 |
| 2025-04-28 | 2.83 | $2.81 | 240308 |
| 2025-04-25 | 2.85 | $2.74 | 515600 |
| 2025-04-24 | 2.88 | $2.56 | 588600 |
| 2025-04-23 | 2.94 | $2.68 | 583212 |
| 2025-04-22 | 2.99 | $2.72 | 350700 |
| 2025-04-21 | 3.04 | $2.62 | 406404 |
| 2025-04-17 | 3.12 | $2.72 | 307212 |
| 2025-04-16 | 3.19 | $2.67 | 322900 |
| 2025-04-15 | 3.27 | $2.71 | 362217 |
| 2025-04-14 | 3.35 | $2.89 | 274828 |
| 2025-04-11 | 3.43 | $3.06 | 167784 |
| 2025-04-10 | 3.50 | $3.06 | 239118 |
| 2025-04-09 | 3.57 | $2.94 | 728400 |
| 2025-04-08 | 3.67 | $3.04 | 304649 |
| 2025-04-07 | 3.76 | $3.26 | 155263 |
| 2025-04-04 | 3.83 | $3.27 | 178543 |
| 2025-04-03 | 3.91 | $3.35 | 314302 |
| 2025-04-02 | 3.99 | $3.53 | 112300 |
| 2025-04-01 | 4.06 | $3.53 | 249337 |
| 2025-03-31 | 4.14 | $3.56 | 212334 |
| 2025-03-28 | 4.22 | $3.65 | 273600 |
| 2025-03-27 | 4.29 | $3.88 | 195472 |
| 2025-03-26 | 4.36 | $3.97 | 349100 |
| 2025-03-25 | 4.42 | $4.12 | 158716 |
| 2025-03-24 | 4.47 | $4.23 | 228637 |
| 2025-03-21 | 4.51 | $4.12 | 354500 |
| 2025-03-20 | 4.57 | $4.33 | 134922 |
| 2025-03-19 | 4.61 | $4.27 | 165410 |
| 2025-03-18 | 4.65 | $4.26 | 296069 |
| 2025-03-17 | 4.70 | $4.45 | 235200 |
| 2025-03-14 | 4.74 | $4.52 | 267736 |
| 2025-03-13 | 4.77 | $4.49 | 326900 |
| 2025-03-12 | 4.81 | $4.57 | 113526 |
| 2025-03-11 | 4.84 | $4.52 | 204143 |
| 2025-03-10 | 4.88 | $4.57 | 282412 |
| 2025-03-07 | 4.92 | $4.52 | 346600 |
| 2025-03-06 | 4.97 | $4.62 | 302719 |
| 2025-03-05 | 5.01 | $4.83 | 286100 |
| 2025-03-04 | 5.05 | $4.84 | 468032 |
| 2025-03-03 | 5.08 | $4.87 | 639454 |
| 2025-02-28 | 5.12 | $5.63 | 893000 |
| 2025-02-27 | 5.09 | $6.08 | 3.9M |
| 2025-02-26 | 5.02 | $4.52 | 556500 |
| 2025-02-25 | 5.10 | $4.57 | 491909 |
| 2025-02-24 | 5.19 | $4.70 | 271900 |
| 2025-02-21 | 5.27 | $4.89 | 230700 |
| 2025-02-20 | 5.34 | $4.83 | 254564 |
| 2025-02-19 | 5.42 | $4.78 | 367509 |
| 2025-02-18 | 5.52 | $5.01 | 316637 |
| 2025-02-14 | 5.59 | $5.00 | 363527 |
| 2025-02-13 | 5.66 | $5.17 | 378346 |
| 2025-02-12 | 5.72 | $5.09 | 234100 |
| 2025-02-11 | 5.79 | $5.13 | 230187 |
| 2025-02-10 | 5.86 | $5.05 | 461602 |
| 2025-02-07 | 5.94 | $5.42 | 256509 |
| 2025-02-06 | 5.98 | $5.82 | 79200 |
| 2025-02-05 | 5.98 | $5.84 | 149300 |
| 2025-02-04 | 5.98 | $5.94 | 218200 |
| 2025-02-03 | 5.98 | $5.95 | 320042 |
| 2025-01-31 | 5.97 | $6.01 | 225527 |
| 2025-01-30 | 5.95 | $6.38 | 204500 |
| 2025-01-29 | 5.89 | $6.20 | 207343 |
| 2025-01-28 | 5.84 | $6.28 | 160119 |
| 2025-01-27 | 5.78 | $6.47 | 247400 |
| 2025-01-24 | 5.70 | $6.32 | 1.2M |
| 2025-01-23 | 5.63 | $5.90 | 176600 |
| 2025-01-22 | 5.60 | $5.91 | 152500 |
| 2025-01-21 | 5.56 | $5.72 | 203634 |
| 2025-01-17 | 5.53 | $5.56 | 187411 |
| 2025-01-16 | 5.52 | $5.54 | 167649 |
| 2025-01-15 | 5.51 | $5.49 | 186732 |
| 2025-01-14 | 5.50 | $5.75 | 164569 |
| 2025-01-13 | 5.47 | $5.47 | 1.2M |
| 2025-01-10 | 5.46 | $5.36 | 113147 |
| 2025-01-08 | 5.46 | $5.32 | 162100 |
| 2025-01-07 | 5.46 | $5.56 | 228434 |
| 2025-01-06 | 5.45 | $5.91 | 185042 |
| 2025-01-03 | 5.39 | $5.91 | 297537 |
| 2025-01-02 | 5.34 | $5.67 | 326100 |
| 2024-12-31 | 5.32 | $5.49 | 197800 |
| 2024-12-30 | 5.30 | $5.44 | 258300 |
| 2024-12-27 | 5.30 | $5.39 | 147731 |
| 2024-12-26 | 5.29 | $5.29 | 133160 |
| 2024-12-24 | 5.30 | $5.27 | 158600 |
| 2024-12-23 | 5.31 | $5.51 | 291435 |
| 2024-12-20 | 5.29 | $5.31 | 292893 |
| 2024-12-19 | 5.29 | $5.01 | 277418 |
| 2024-12-18 | 5.32 | $4.82 | 575500 |
| 2024-12-17 | 5.37 | $5.18 | 185000 |
| 2024-12-16 | 5.39 | $5.30 | 187400 |
| 2024-12-13 | 5.39 | $5.10 | 139530 |
| 2024-12-12 | 5.42 | $5.10 | 170994 |
| 2024-12-11 | 5.44 | $5.38 | 184500 |
| 2024-12-10 | 5.44 | $5.41 | 240431 |
| 2024-12-09 | 5.43 | $5.59 | 318546 |
| 2024-12-06 | 5.40 | $5.59 | 251910 |
| 2024-12-05 | 5.37 | $5.80 | 418444 |
| 2024-12-04 | 5.33 | $5.93 | 287800 |
| 2024-12-03 | 5.27 | $5.52 | 1.1M |
| 2024-12-02 | 5.25 | $5.26 | 154409 |
| 2024-11-29 | 5.26 | $5.39 | 81534 |
| 2024-11-27 | 5.26 | $5.39 | 171700 |
| 2024-11-26 | 5.26 | $5.18 | 156500 |
| 2024-11-25 | 5.29 | $5.48 | 352800 |
| 2024-11-22 | 5.29 | $5.20 | 314997 |
| 2024-11-21 | 5.32 | $4.92 | 237907 |
| 2024-11-20 | 5.38 | $4.97 | 229875 |
| 2024-11-19 | 5.44 | $5.24 | 219403 |
| 2024-11-18 | 5.48 | $5.28 | 584000 |
| 2024-11-15 | 5.52 | $5.22 | 194400 |
| 2024-11-14 | 5.57 | $5.13 | 248757 |
| 2024-11-13 | 5.64 | $5.15 | 350303 |
| 2024-11-12 | 5.70 | $5.15 | 331300 |
| 2024-11-11 | 5.77 | $5.03 | 555140 |
| 2024-11-08 | 5.86 | $5.30 | 446500 |
| 2024-11-07 | 5.92 | $5.20 | 1.2M |
| 2024-11-06 | 5.99 | $6.12 | 633800 |
| 2024-11-05 | 5.96 | $6.08 | 275839 |
| 2024-11-04 | 5.94 | $5.88 | 256626 |
| 2024-11-01 | 5.92 | $5.93 | 292328 |
| 2024-10-31 | 5.90 | $5.71 | 216952 |
| 2024-10-30 | 5.89 | $6.04 | 214335 |
| 2024-10-29 | 5.85 | $5.97 | 137563 |
| 2024-10-28 | 5.80 | $6.08 | 205424 |
| 2024-10-25 | 5.73 | $5.85 | 133737 |
| 2024-10-24 | 5.68 | $5.89 | 176200 |
| 2024-10-23 | 5.62 | $5.99 | 241640 |
| 2024-10-22 | 5.54 | $6.04 | 527644 |
| 2024-10-21 | 5.45 | $6.52 | 370235 |
| 2024-10-18 | 5.31 | $6.44 | 826300 |
| 2024-10-17 | 5.16 | $6.07 | 438500 |
| 2024-10-16 | 5.03 | $5.82 | 440316 |
| 2024-10-15 | 4.92 | $5.76 | 271900 |
| 2024-10-14 | 4.81 | $5.58 | 484900 |
| 2024-10-11 | 4.70 | $5.40 | 662100 |
| 2024-10-10 | 4.60 | $5.50 | 2.3M |
| 2024-10-09 | 4.48 | $4.77 | 340308 |
| 2024-10-08 | 4.41 | $4.73 | 247821 |
| 2024-10-07 | 4.35 | $4.79 | 476126 |
| 2024-10-04 | 4.27 | $4.80 | 429324 |
| 2024-10-03 | 4.18 | $4.55 | 271500 |
| 2024-10-02 | 4.11 | $4.55 | 243647 |
| 2024-10-01 | 4.04 | $4.37 | 272608 |
| 2024-09-30 | 3.97 | $4.41 | 221200 |
| 2024-09-27 | 3.90 | $4.39 | 206300 |
| 2024-09-26 | 3.83 | $4.56 | 480500 |
| 2024-09-25 | 3.73 | $4.34 | 618159 |
| 2024-09-24 | 3.66 | $4.64 | 769600 |
| 2024-09-23 | 3.55 | $4.38 | 913751 |
| 2024-09-20 | 3.46 | $3.96 | 920173 |
| 2024-09-19 | 3.42 | $3.94 | 544100 |
| 2024-09-18 | 3.39 | $3.71 | 584600 |
| 2024-09-17 | 3.39 | $3.76 | 896800 |
| 2024-09-16 | 3.38 | $3.24 | 487903 |
| 2024-09-13 | 3.43 | $3.26 | 707300 |
| 2024-09-12 | 3.49 | $3.08 | 441008 |
| 2024-09-11 | 3.58 | $3.09 | 448224 |
| 2024-09-10 | 3.67 | $3.15 | 927100 |
| 2024-09-09 | 3.76 | $3.04 | 650831 |
| 2024-09-06 | 3.87 | $3.14 | 695500 |
| 2024-09-05 | 3.99 | $3.27 | 469447 |
| 2024-09-04 | 4.10 | $3.34 | 444900 |
| 2024-09-03 | 4.21 | $3.34 | 816100 |
| 2024-08-30 | 4.34 | $3.50 | 546736 |
| 2024-08-29 | 4.46 | $3.60 | 865525 |
| 2024-08-28 | 4.59 | $3.39 | 1.5M |
| 2024-08-27 | 4.74 | $3.87 | 923146 |
| 2024-08-26 | 4.86 | $4.01 | 1.1M |
| 2024-08-23 | 4.97 | $4.34 | 2.3M |
| 2024-08-22 | 5.05 | $4.73 | 1.6M |
| 2024-08-21 | 5.11 | $5.05 | 576144 |
| 2024-08-20 | 5.14 | $4.86 | 366403 |
| 2024-08-19 | 5.19 | $5.00 | 642600 |
| 2024-08-16 | 5.23 | $4.84 | 262639 |
| 2024-08-15 | 5.29 | $4.93 | 421500 |
| 2024-08-14 | 5.35 | $4.70 | 613891 |
| 2024-08-13 | 5.44 | $4.74 | 290000 |
| 2024-08-12 | 5.53 | $4.72 | 588401 |
| 2024-08-09 | 5.63 | $4.95 | 678497 |
| 2024-08-08 | 5.72 | $5.43 | 330745 |
| 2024-08-07 | 5.76 | $5.57 | 253479 |
| 2024-08-06 | 5.79 | $5.83 | 454400 |
| 2024-08-05 | 5.79 | $5.43 | 423900 |
| 2024-08-02 | 5.84 | $5.68 | 568528 |
| 2024-08-01 | 5.87 | $5.60 | 645200 |
| 2024-07-31 | 5.91 | $5.61 | 522123 |
| 2024-07-30 | 5.96 | $5.83 | 225001 |
| 2024-07-29 | 5.99 | $5.80 | 228400 |
| 2024-07-26 | 6.03 | $5.77 | 360800 |
| 2024-07-25 | 6.08 | $5.75 | 419727 |
| 2024-07-24 | 6.15 | $5.66 | 959522 |
| 2024-07-23 | 6.23 | $6.08 | 498100 |
| 2024-07-22 | 6.29 | $6.01 | 506059 |
| 2024-07-19 | 6.35 | $6.00 | 314212 |
| 2024-07-18 | 6.43 | $5.92 | 420942 |
| 2024-07-17 | 6.52 | $6.17 | 274075 |
| 2024-07-16 | 6.59 | $6.36 | 544394 |
| 2024-07-15 | 6.65 | $5.92 | 443377 |
| 2024-07-12 | 6.76 | $6.17 | 384813 |
| 2024-07-11 | 6.86 | $6.05 | 507043 |
| 2024-07-10 | 6.98 | $5.91 | 765098 |
| 2024-07-09 | 7.13 | $6.10 | 675889 |
| 2024-07-08 | 7.27 | $6.54 | 251739 |
| 2024-07-05 | 7.37 | $6.60 | 213387 |
| 2024-07-03 | 7.48 | $6.57 | 220806 |
| 2024-07-02 | 7.61 | $6.62 | 532979 |
| 2024-07-01 | 7.73 | $6.88 | 786874 |
| 2024-06-28 | 7.84 | $7.57 | 2.5M |
| 2024-06-27 | 7.88 | $7.79 | 476014 |
| 2024-06-26 | 7.90 | $7.78 | 414116 |
| 2024-06-25 | 7.91 | $7.89 | 380434 |
| 2024-06-24 | 7.90 | $7.66 | 316448 |
| 2024-06-21 | 7.92 | $7.49 | 618325 |
| 2024-06-20 | 7.94 | $7.60 | 370176 |
| 2024-06-18 | 7.96 | $7.55 | 254645 |
| 2024-06-17 | 7.97 | $7.77 | 349330 |
| 2024-06-14 | 7.97 | $7.76 | 199768 |
| 2024-06-13 | 7.95 | $7.96 | 187747 |
| 2024-06-12 | 7.92 | $8.18 | 197084 |
| 2024-06-11 | 7.86 | $8.05 | 159487 |
| 2024-06-10 | 7.81 | $8.20 | 300404 |
| 2024-06-07 | 7.75 | $8.44 | 274199 |
| 2024-06-06 | 7.66 | $8.89 | 404071 |
| 2024-06-05 | 7.52 | $8.75 | 566685 |
| 2024-06-04 | 7.39 | $8.22 | 253825 |
| 2024-06-03 | 7.31 | $8.30 | 476757 |
| 2024-05-31 | 7.22 | $8.10 | 1.0M |
| 2024-05-30 | 7.14 | $7.73 | 2.2M |
| 2024-05-29 | 7.10 | $6.73 | 844102 |
| 2024-05-28 | 7.15 | $6.84 | 263760 |
| 2024-05-24 | 7.20 | $6.79 | 111063 |
| 2024-05-23 | 7.26 | $6.76 | 160829 |
| 2024-05-22 | 7.32 | $6.85 | 169491 |
| 2024-05-21 | 7.36 | $7.07 | 125053 |
| 2024-05-20 | 7.39 | $7.01 | 198667 |
| 2024-05-17 | 7.42 | $6.76 | 394292 |
| 2024-05-16 | 7.47 | $7.08 | 333558 |
| 2024-05-15 | 7.48 | $7.24 | 366731 |
| 2024-05-14 | 7.48 | $7.68 | 343098 |
| 2024-05-13 | 7.42 | $7.78 | 171572 |
| 2024-05-10 | 7.35 | $7.60 | 234376 |
| 2024-05-09 | 7.28 | $7.82 | 197856 |
| 2024-05-08 | 7.19 | $7.78 | 159989 |
| 2024-05-07 | 7.09 | $7.66 | 181411 |
| 2024-05-06 | 7.00 | $7.68 | 158211 |
| 2024-05-03 | 6.91 | $7.32 | 138476 |
| 2024-05-02 | 6.84 | $7.52 | 169800 |
| 2024-05-01 | 6.75 | $7.54 | 298201 |
| 2024-04-30 | 6.65 | $7.55 | 481264 |
| 2024-04-29 | 6.56 | $7.60 | 656954 |
| 2024-04-26 | 6.45 | $7.01 | 317654 |
| 2024-04-25 | 6.41 | $6.90 | 630279 |
| 2024-04-24 | 6.38 | $6.50 | 235512 |
| 2024-04-23 | 6.39 | $6.60 | 324805 |
| 2024-04-22 | 6.39 | $6.64 | 333216 |
| 2024-04-19 | 6.39 | $6.40 | 270715 |
| 2024-04-18 | 6.41 | $6.00 | 240189 |
| 2024-04-17 | 6.47 | $5.95 | 277341 |
| 2024-04-16 | 6.54 | $5.98 | 267281 |
| 2024-04-15 | 6.61 | $5.77 | 596326 |
| 2024-04-12 | 6.70 | $6.00 | 1.1M |
| 2024-04-11 | 6.77 | $6.45 | 377503 |
| 2024-04-10 | 6.80 | $6.30 | 352727 |
| 2024-04-09 | 6.84 | $6.52 | 303788 |
| 2024-04-08 | 6.87 | $6.84 | 346602 |
| 2024-04-05 | 6.87 | $6.34 | 1.1M |
| 2024-04-04 | 6.92 | $6.58 | 507257 |
| 2024-04-03 | 6.95 | $7.05 | 292637 |
| 2024-04-02 | 6.93 | $7.19 | 447524 |
| 2024-04-01 | 6.91 | $7.41 | 327971 |
| 2024-03-28 | 6.86 | $7.66 | 409506 |
| 2024-03-27 | 6.79 | $7.55 | 704296 |
| 2024-03-26 | 6.74 | $7.06 | 1.0M |
| 2024-03-25 | 6.74 | $6.61 | 318304 |
| 2024-03-22 | 6.79 | $6.46 | 527014 |
| 2024-03-21 | 6.87 | $6.63 | 390052 |
| 2024-03-20 | 6.95 | $6.69 | 280281 |
| 2024-03-19 | 7.03 | $6.32 | 365532 |
| 2024-03-18 | 7.16 | $6.23 | 501804 |
| 2024-03-15 | 7.31 | $6.44 | 539827 |
| 2024-03-14 | 7.47 | $6.40 | 532262 |
| 2024-03-13 | 7.64 | $6.79 | 329413 |
| 2024-03-12 | 7.80 | $6.74 | 582459 |
| 2024-03-11 | 7.98 | $7.09 | 506849 |
| 2024-03-08 | 8.14 | $7.18 | 355893 |
| 2024-03-07 | 8.31 | $7.12 | 326539 |
| 2024-03-06 | 8.50 | $7.33 | 357919 |
| 2024-03-05 | 8.68 | $7.32 | 425037 |
| 2024-03-04 | 8.87 | $7.40 | 529681 |
| 2024-03-01 | 9.08 | $7.58 | 569764 |
| 2024-02-29 | 9.28 | $7.48 | 1.1M |
| 2024-02-28 | 9.50 | $8.60 | 420434 |
| 2024-02-27 | 9.63 | $8.80 | 151211 |
| 2024-02-26 | 9.74 | $8.96 | 218767 |
| 2024-02-23 | 9.85 | $9.06 | 235900 |
| 2024-02-22 | 9.95 | $9.09 | 376185 |
| 2024-02-21 | 10.06 | $8.65 | 670998 |
| 2024-02-20 | 10.21 | $9.18 | 688179 |
| 2024-02-16 | 10.33 | $9.84 | 216974 |
| 2024-02-15 | 10.38 | $10.55 | 134924 |
| 2024-02-14 | 10.37 | $10.21 | 116910 |
| 2024-02-13 | 10.40 | $10.22 | 164078 |
| 2024-02-12 | 10.43 | $10.89 | 115577 |
| 2024-02-09 | 10.39 | $10.39 | 140309 |
| 2024-02-08 | 10.41 | $10.17 | 89484 |
| 2024-02-07 | 10.45 | $10.13 | 135192 |
| 2024-02-06 | 10.49 | $10.32 | 86818 |
| 2024-02-05 | 10.53 | $10.21 | 101208 |
| 2024-02-02 | 10.59 | $10.51 | 70311 |
| 2024-02-01 | 10.61 | $10.56 | 161971 |
| 2024-01-31 | 10.64 | $10.18 | 96099 |
| 2024-01-30 | 10.71 | $10.30 | 76697 |
| 2024-01-29 | 10.78 | $10.61 | 127549 |
| 2024-01-26 | 10.82 | $10.41 | 58958 |
| 2024-01-25 | 10.90 | $10.40 | 100131 |
| 2024-01-24 | 10.99 | $10.11 | 290871 |
| 2024-01-23 | 11.11 | $10.77 | 93009 |
| 2024-01-22 | 11.18 | $10.96 | 119788 |
| 2024-01-19 | 11.24 | $10.79 | 97872 |
| 2024-01-18 | 11.31 | $10.68 | 118107 |
| 2024-01-17 | 11.40 | $10.84 | 129678 |
| 2024-01-16 | 11.48 | $10.74 | 94506 |
| 2024-01-12 | 11.57 | $11.17 | 118605 |
| 2024-01-11 | 11.62 | $11.10 | 143262 |
| 2024-01-10 | 11.67 | $11.15 | 138074 |
| 2024-01-09 | 11.72 | $11.08 | 125542 |
| 2024-01-08 | 11.78 | $11.68 | 101599 |
| 2024-01-05 | 11.77 | $11.36 | 186326 |
| 2024-01-04 | 11.78 | $11.07 | 95023 |
| 2024-01-03 | 11.82 | $11.12 | 149609 |
| 2024-01-02 | 11.85 | $11.83 | 160238 |
| 2023-12-29 | 11.79 | $12.47 | 105815 |
| 2023-12-28 | 11.66 | $12.63 | 123437 |
| 2023-12-27 | 11.50 | $12.35 | 215839 |
| 2023-12-26 | 11.34 | $12.54 | 79671 |
| 2023-12-22 | 11.16 | $12.17 | 92406 |
| 2023-12-21 | 10.99 | $12.10 | 71428 |
| 2023-12-20 | 10.83 | $11.56 | 137305 |
| 2023-12-19 | 10.70 | $11.81 | 91852 |
| 2023-12-18 | 10.53 | $11.49 | 95746 |
| 2023-12-15 | 10.39 | $11.41 | 255412 |
| 2023-12-14 | 10.24 | $11.61 | 236729 |
| 2023-12-13 | 10.07 | $11.47 | 243488 |
| 2023-12-12 | 9.90 | $10.85 | 90005 |
| 2023-12-11 | 9.78 | $10.96 | 166657 |
| 2023-12-08 | 9.64 | $10.77 | 147081 |
| 2023-12-07 | 9.51 | $10.18 | 107921 |
| 2023-12-06 | 9.42 | $9.99 | 111532 |
| 2023-12-05 | 9.36 | $9.73 | 102490 |
| 2023-12-04 | 9.31 | $9.89 | 203401 |
| 2023-12-01 | 9.25 | $9.32 | 130649 |
| 2023-11-30 | 9.24 | $8.86 | 101072 |
| 2023-11-29 | 9.27 | $9.07 | 155694 |
| 2023-11-28 | 9.28 | $9.19 | 70251 |
| 2023-11-27 | 9.27 | $9.30 | 92889 |
| 2023-11-24 | 9.24 | $9.50 | 65428 |
| 2023-11-22 | 9.18 | $9.47 | 106760 |
| 2023-11-21 | 9.12 | $9.15 | 112072 |
| 2023-11-20 | 9.08 | $9.39 | 92124 |
| 2023-11-17 | 9.01 | $9.53 | 127629 |
| 2023-11-16 | 8.92 | $9.57 | 193328 |
| 2023-11-15 | 8.82 | $9.86 | 222969 |
| 2023-11-14 | 8.68 | $9.37 | 222587 |
| 2023-11-13 | 8.59 | $8.52 | 173699 |
| 2023-11-10 | 8.57 | $8.90 | 160368 |
| 2023-11-09 | 8.50 | $8.77 | 162036 |
| 2023-11-08 | 8.44 | $8.90 | 126351 |
| 2023-11-07 | 8.36 | $9.09 | 118579 |
| 2023-11-06 | 8.25 | $9.34 | 157502 |
| 2023-11-03 | 8.11 | $9.59 | 261277 |
| 2023-11-02 | 7.94 | $9.29 | 516056 |
| 2023-11-01 | 7.79 | $7.99 | 490335 |
| 2023-10-31 | 7.77 | $8.09 | 501759 |
| 2023-10-30 | 7.73 | $8.07 | 216607 |
| 2023-10-27 | 7.69 | $7.88 | 460784 |
| 2023-10-26 | 7.67 | $7.38 | 195387 |
| 2023-10-25 | 7.70 | $7.57 | 207272 |
| 2023-10-24 | 7.72 | $7.94 | 170138 |
| 2023-10-23 | 7.70 | $7.73 | 247496 |
| 2023-10-20 | 7.71 | $7.76 | 346707 |
| 2023-10-19 | 7.71 | $8.07 | 126259 |
| 2023-10-18 | 7.68 | $8.08 | 166508 |
| 2023-10-17 | 7.66 | $8.22 | 286424 |
| 2023-10-16 | 7.63 | $7.38 | 178718 |
| 2023-10-13 | 7.68 | $7.05 | 259524 |
| 2023-10-12 | 7.78 | $7.14 | 302810 |
| 2023-10-11 | 7.89 | $7.30 | 154787 |
| 2023-10-10 | 7.99 | $7.63 | 196432 |
| 2023-10-09 | 8.08 | $7.40 | 236570 |
| 2023-10-06 | 8.20 | $7.75 | 580885 |
| 2023-10-05 | 8.30 | $7.90 | 273344 |
| 2023-10-04 | 8.40 | $7.82 | 374979 |
| 2023-10-03 | 8.52 | $7.52 | 512330 |
| 2023-10-02 | 8.68 | $7.96 | 252968 |
| 2023-09-29 | 8.81 | $8.04 | 188331 |
| 2023-09-28 | 8.94 | $8.19 | 235243 |
| 2023-09-27 | 9.07 | $8.02 | 299308 |
| 2023-09-26 | 9.22 | $8.01 | 363245 |
| 2023-09-25 | 9.39 | $8.21 | 242004 |
| 2023-09-22 | 9.55 | $8.25 | 243981 |
| 2023-09-21 | 9.71 | $8.56 | 270661 |
| 2023-09-20 | 9.86 | $8.82 | 410551 |
| 2023-09-19 | 9.98 | $8.42 | 427108 |
| 2023-09-18 | 10.16 | $8.90 | 504638 |
| 2023-09-15 | 10.30 | $9.94 | 436047 |
| 2023-09-14 | 10.34 | $10.20 | 188805 |
| 2023-09-13 | 10.37 | $10.37 | 276122 |
| 2023-09-12 | 10.38 | $10.31 | 246382 |
| 2023-09-11 | 10.42 | $10.57 | 293895 |
| 2023-09-08 | 10.43 | $10.47 | 340310 |
| 2023-09-07 | 10.47 | $10.05 | 322999 |
| 2023-09-06 | 10.57 | $10.20 | 381934 |
| 2023-09-05 | 10.67 | $10.22 | 402246 |
| 2023-09-01 | 10.79 | $10.42 | 432940 |
| 2023-08-31 | 10.91 | $10.37 | 441488 |
| 2023-08-30 | 11.04 | $10.32 | 272189 |
| 2023-08-29 | 11.19 | $10.32 | 225784 |
| 2023-08-28 | 11.37 | $10.30 | 334499 |
| 2023-08-25 | 11.56 | $10.58 | 526263 |
| 2023-08-24 | 11.75 | $10.42 | 493953 |
| 2023-08-23 | 11.97 | $10.45 | 420034 |
| 2023-08-22 | 12.20 | $10.38 | 635173 |
| 2023-08-21 | 12.46 | $10.40 | 729085 |
| 2023-08-18 | 12.74 | $10.80 | 1.2M |
| 2023-08-17 | 12.99 | $10.91 | 818429 |
| 2023-08-16 | 13.26 | $11.42 | 421802 |
| 2023-08-15 | 13.50 | $11.78 | 371953 |
| 2023-08-14 | 13.72 | $12.58 | 521387 |
| 2023-08-11 | 13.88 | $12.76 | 390212 |
| 2023-08-10 | 14.03 | $13.18 | 276977 |
| 2023-08-09 | 14.15 | $13.84 | 265682 |
| 2023-08-08 | 14.21 | $14.21 | 278838 |
| 2023-08-07 | 14.23 | $13.94 | 297720 |
| 2023-08-04 | 14.29 | $13.31 | 188243 |
| 2023-08-03 | 14.41 | $13.37 | 210470 |
| 2023-08-02 | 14.52 | $13.87 | 142850 |
| 2023-08-01 | 14.59 | $14.21 | 249750 |
| 2023-07-31 | 14.62 | $14.55 | 161108 |
| 2023-07-28 | 14.61 | $14.12 | 84645 |
| 2023-07-27 | 14.65 | $14.20 | 109526 |
| 2023-07-26 | 14.68 | $14.34 | 91049 |
| 2023-07-25 | 14.69 | $14.29 | 164355 |
| 2023-07-24 | 14.70 | $14.21 | 215525 |
| 2023-07-21 | 14.72 | $15.00 | 239753 |
| 2023-07-20 | 14.65 | $15.53 | 140779 |
| 2023-07-19 | 14.52 | $15.60 | 213028 |
| 2023-07-18 | 14.36 | $15.07 | 188081 |
| 2023-07-17 | 14.25 | $14.67 | 209224 |
| 2023-07-14 | 14.17 | $15.01 | 190810 |
| 2023-07-13 | 14.04 | $14.77 | 265888 |
| 2023-07-12 | 13.93 | $14.98 | 260446 |
| 2023-07-11 | 13.78 | $14.92 | 348434 |
| 2023-07-10 | 13.62 | $14.72 | 293045 |
| 2023-07-07 | 13.48 | $13.89 | 375162 |
| 2023-07-06 | 13.41 | $13.36 | 396538 |
| 2023-07-05 | 13.39 | $13.43 | 310871 |
| 2023-07-03 | 13.36 | $14.21 | 131399 |
| 2023-06-30 | 13.24 | $13.83 | 169280 |
| 2023-06-29 | 13.16 | $14.13 | 176508 |
| 2023-06-28 | 13.04 | $13.73 | 234135 |
| 2023-06-27 | 12.95 | $14.09 | 353769 |
| 2023-06-26 | 12.83 | $13.22 | 391751 |
| 2023-06-23 | 12.80 | $12.84 | 2.4M |
| 2023-06-22 | 12.81 | $13.23 | 464983 |
| 2023-06-21 | 12.78 | $13.42 | 487399 |
| 2023-06-20 | 12.75 | $12.80 | 310930 |
| 2023-06-16 | 12.77 | $12.54 | 463318 |
| 2023-06-15 | 12.83 | $12.89 | 456703 |
| 2023-06-14 | 12.85 | $12.32 | 445891 |
| 2023-06-13 | 12.94 | $12.54 | 445627 |
| 2023-06-12 | 13.00 | $12.37 | 320899 |
| 2023-06-09 | 13.08 | $12.34 | 907221 |
| 2023-06-08 | 13.16 | $12.96 | 435900 |
| 2023-06-07 | 13.19 | $13.30 | 1.2M |
| 2023-06-06 | 13.17 | $12.56 | 531013 |
| 2023-06-05 | 13.23 | $12.35 | 507974 |
| 2023-06-02 | 13.31 | $12.83 | 353247 |
| 2023-06-01 | 13.35 | $12.54 | 538987 |
| 2023-05-31 | 13.41 | $12.67 | 420999 |
| 2023-05-30 | 13.47 | $12.60 | 670961 |
| 2023-05-26 | 13.53 | $13.62 | 645254 |
| 2023-05-25 | 13.49 | $14.64 | 1.5M |
| 2023-05-24 | 13.35 | $14.45 | 679490 |
| 2023-05-23 | 13.21 | $13.96 | 339454 |
| 2023-05-22 | 13.12 | $14.08 | 440303 |
| 2023-05-19 | 13.01 | $13.86 | 232729 |
| 2023-05-18 | 12.93 | $13.86 | 194852 |
| 2023-05-17 | 12.84 | $13.35 | 292687 |
| 2023-05-16 | 12.81 | $12.93 | 102785 |
| 2023-05-15 | 12.82 | $12.61 | 134181 |
| 2023-05-12 | 12.87 | $12.45 | 123571 |
| 2023-05-11 | 12.95 | $12.82 | 155097 |
| 2023-05-10 | 13.00 | $12.74 | 168025 |
| 2023-05-09 | 13.07 | $12.70 | 243781 |
| 2023-05-08 | 13.16 | $12.45 | 319138 |
| 2023-05-05 | 13.29 | $12.83 | 193406 |
| 2023-05-04 | 13.38 | $12.93 | 261234 |
| 2023-05-03 | 13.48 | $12.80 | 258150 |
| 2023-05-02 | 13.59 | $12.91 | 228413 |
| 2023-05-01 | 13.70 | $13.02 | 141441 |
| 2023-04-28 | 13.81 | $13.07 | 224667 |
| 2023-04-27 | 13.92 | $12.80 | 374851 |
| 2023-04-26 | 14.06 | $12.71 | 266883 |
| 2023-04-25 | 14.21 | $12.81 | 317184 |
| 2023-04-24 | 14.36 | $13.19 | 252512 |
| 2023-04-21 | 14.48 | $14.05 | 196829 |
| 2023-04-20 | 14.51 | $13.96 | 155779 |
| 2023-04-19 | 14.55 | $13.94 | 331917 |
| 2023-04-18 | 14.59 | $14.06 | 460508 |
| 2023-04-17 | 14.61 | $14.62 | 312082 |
| 2023-04-14 | 14.57 | $15.24 | 249680 |
| 2023-04-13 | 14.45 | $14.84 | 206300 |
| 2023-04-12 | 14.35 | $14.91 | 265754 |
| 2023-04-11 | 14.23 | $15.63 | 333441 |
| 2023-04-10 | 14.02 | $14.94 | 270658 |
| 2023-04-06 | 13.85 | $14.41 | 147250 |
| 2023-04-05 | 13.72 | $14.32 | 207820 |
| 2023-04-04 | 13.59 | $14.52 | 285710 |
| 2023-04-03 | 13.43 | $14.76 | 427801 |
| 2023-03-31 | 13.23 | $14.32 | 303403 |
| 2023-03-30 | 13.06 | $14.23 | 204519 |
| 2023-03-29 | 12.89 | $14.00 | 297504 |
| 2023-03-28 | 12.72 | $13.58 | 319950 |
| 2023-03-27 | 12.56 | $14.02 | 545519 |
| 2023-03-24 | 12.34 | $14.12 | 541779 |
| 2023-03-23 | 12.08 | $13.77 | 442831 |
| 2023-03-22 | 11.84 | $13.58 | 651512 |
| 2023-03-21 | 11.59 | $13.15 | 495327 |
| 2023-03-20 | 11.36 | $12.49 | 511621 |
| 2023-03-17 | 11.19 | $12.17 | 1.1M |
| 2023-03-16 | 11.03 | $12.02 | 472002 |
| 2023-03-15 | 10.88 | $11.45 | 612659 |
| 2023-03-14 | 10.79 | $10.99 | 486721 |
| 2023-03-13 | 10.72 | $10.91 | 508912 |
| 2023-03-10 | 10.67 | $11.31 | 441701 |
| 2023-03-09 | 10.56 | $11.67 | 504703 |
| 2023-03-08 | 10.41 | $12.34 | 901381 |
| 2023-03-07 | 10.19 | $11.70 | 341206 |
| 2023-03-06 | 10.02 | $11.50 | 535152 |
| 2023-03-03 | 9.86 | $11.50 | 471513 |
| 2023-03-02 | 9.68 | $11.19 | 778367 |
| 2023-03-01 | 9.53 | $10.82 | 3.2M |
| 2023-02-28 | 9.40 | $8.51 | 130992 |
| 2023-02-27 | 9.49 | $8.48 | 110482 |
| 2023-02-24 | 9.59 | $8.61 | 167411 |
| 2023-02-23 | 9.68 | $9.35 | 132757 |
| 2023-02-22 | 9.69 | $9.39 | 178477 |
| 2023-02-21 | 9.70 | $9.40 | 134692 |
| 2023-02-17 | 9.70 | $9.58 | 308447 |
| 2023-02-16 | 9.68 | $10.19 | 237015 |
| 2023-02-15 | 9.59 | $10.35 | 131027 |
| 2023-02-14 | 9.48 | $10.38 | 310876 |
| 2023-02-13 | 9.35 | $9.91 | 277773 |
| 2023-02-10 | 9.27 | $9.60 | 224001 |
| 2023-02-09 | 9.20 | $9.58 | 206881 |
| 2023-02-08 | 9.14 | $9.77 | 121644 |
| 2023-02-07 | 9.05 | $9.97 | 270144 |
| 2023-02-06 | 8.93 | $9.91 | 175681 |
| 2023-02-03 | 8.79 | $9.77 | 534065 |
| 2023-02-02 | 8.65 | $9.02 | 332981 |
| 2023-02-01 | 8.57 | $8.92 | 311377 |
| 2023-01-31 | 8.49 | $8.94 | 197883 |
| 2023-01-30 | 8.38 | $8.71 | 125027 |
| 2023-01-27 | 8.29 | $8.97 | 238087 |
| 2023-01-26 | 8.15 | $8.73 | 98597 |
| 2023-01-25 | 8.02 | $8.64 | 131572 |
| 2023-01-24 | 7.88 | $8.51 | 176375 |
| 2023-01-23 | 7.75 | $8.85 | 689083 |
| 2023-01-20 | 7.57 | $8.56 | 352890 |
| 2023-01-19 | 7.40 | $8.01 | 206437 |
| 2023-01-18 | 7.29 | $8.18 | 305434 |
| 2023-01-17 | 7.15 | $8.80 | 270957 |
| 2023-01-13 | 6.95 | $8.87 | 380422 |
| 2023-01-12 | 6.73 | $8.59 | 264980 |
| 2023-01-11 | 6.54 | $8.25 | 429652 |
| 2023-01-10 | 6.38 | $8.02 | 548722 |
| 2023-01-09 | 6.23 | $7.29 | 481991 |
| 2023-01-06 | 6.15 | $6.36 | 121057 |
| 2023-01-05 | 6.17 | $6.17 | 183815 |
| 2023-01-04 | 6.20 | $6.27 | 230154 |
| 2023-01-03 | 6.24 | $5.81 | 228949 |
| 2022-12-30 | 6.33 | $5.58 | 162699 |
| 2022-12-29 | 6.46 | $5.60 | 208710 |
| 2022-12-28 | 6.59 | $5.39 | 248254 |
| 2022-12-27 | 6.76 | $5.50 | 478882 |
| 2022-12-23 | 6.93 | $5.70 | 355596 |
| 2022-12-22 | 7.10 | $5.87 | 615648 |
| 2022-12-21 | 7.25 | $6.10 | 748090 |
| 2022-12-20 | 7.40 | $6.63 | 121231 |
| 2022-12-19 | 7.51 | $6.80 | 201253 |
| 2022-12-16 | 7.60 | $7.42 | 196764 |
| 2022-12-15 | 7.65 | $7.27 | 157132 |
| 2022-12-14 | 7.71 | $7.50 | 227340 |
| 2022-12-13 | 7.74 | $7.52 | 176467 |
| 2022-12-12 | 7.78 | $7.45 | 109807 |
| 2022-12-09 | 7.82 | $7.29 | 67937 |
| 2022-12-08 | 7.89 | $7.32 | 105920 |
| 2022-12-07 | 7.94 | $7.18 | 289221 |
| 2022-12-06 | 8.01 | $7.26 | 162675 |
| 2022-12-05 | 8.07 | $7.69 | 140368 |
| 2022-12-02 | 8.08 | $8.24 | 171330 |
| 2022-12-01 | 8.04 | $8.24 | 163379 |
| 2022-11-30 | 7.99 | $8.29 | 280715 |
| 2022-11-29 | 7.94 | $8.08 | 126561 |
| 2022-11-28 | 7.91 | $7.95 | 163808 |
| 2022-11-25 | 7.89 | $8.16 | 63288 |
| 2022-11-23 | 7.85 | $8.30 | 91328 |
| 2022-11-22 | 7.79 | $8.34 | 156165 |
| 2022-11-21 | 7.74 | $8.43 | 281752 |
| 2022-11-18 | 7.67 | $8.53 | 284431 |
| 2022-11-17 | 7.59 | $8.16 | 287229 |
| 2022-11-16 | 7.54 | $7.87 | 247986 |
| 2022-11-15 | 7.53 | $7.65 | 381721 |
| 2022-11-14 | 7.53 | $7.58 | 240143 |
| 2022-11-11 | 7.54 | $7.78 | 390390 |
| 2022-11-10 | 7.54 | $7.55 | 570113 |
| 2022-11-09 | 7.55 | $6.88 | 213742 |
| 2022-11-08 | 7.63 | $7.10 | 219339 |
| 2022-11-07 | 7.70 | $6.95 | 220613 |
| 2022-11-04 | 7.78 | $6.84 | 254063 |
| 2022-11-03 | 7.87 | $6.71 | 590936 |
| 2022-11-02 | 7.98 | $7.71 | 196134 |
| 2022-11-01 | 7.99 | $7.90 | 140250 |
| 2022-10-31 | 7.98 | $8.22 | 167909 |
| 2022-10-28 | 7.94 | $8.20 | 188898 |
| 2022-10-27 | 7.88 | $8.17 | 108888 |
| 2022-10-26 | 7.83 | $8.21 | 153675 |
| 2022-10-25 | 7.76 | $8.27 | 323573 |
| 2022-10-24 | 7.68 | $8.06 | 91463 |
| 2022-10-21 | 7.61 | $8.06 | 297108 |
| 2022-10-20 | 7.53 | $8.11 | 132285 |
| 2022-10-19 | 7.44 | $7.97 | 104127 |
| 2022-10-18 | 7.36 | $7.99 | 196349 |
| 2022-10-17 | 7.27 | $7.56 | 116013 |
| 2022-10-14 | 7.23 | $7.49 | 211227 |
| 2022-10-13 | 7.19 | $7.62 | 246222 |
| 2022-10-12 | 7.14 | $7.78 | 369696 |
| 2022-10-11 | 7.07 | $7.52 | 390865 |
| 2022-10-10 | 7.03 | $7.34 | 260054 |
| 2022-10-07 | 7.01 | $7.47 | 146068 |
| 2022-10-06 | 6.98 | $7.44 | 229858 |
| 2022-10-05 | 6.95 | $7.41 | 252933 |
| 2022-10-04 | 6.93 | $7.28 | 263005 |
| 2022-10-03 | 6.93 | $6.65 | 296264 |
| 2022-09-30 | 6.99 | $6.73 | 287634 |
| 2022-09-29 | 7.05 | $6.72 | 415492 |
| 2022-09-28 | 7.11 | $6.68 | 389096 |
| 2022-09-27 | 7.18 | $6.21 | 410464 |
| 2022-09-26 | 7.30 | $6.22 | 215927 |
| 2022-09-23 | 7.42 | $6.46 | 317833 |
| 2022-09-22 | 7.54 | $6.73 | 479099 |
| 2022-09-21 | 7.63 | $7.03 | 257506 |
| 2022-09-20 | 7.70 | $7.28 | 219322 |
| 2022-09-19 | 7.75 | $7.44 | 134041 |
| 2022-09-16 | 7.79 | $7.64 | 172121 |
| 2022-09-15 | 7.82 | $7.73 | 209054 |
| 2022-09-14 | 7.84 | $7.64 | 208982 |
| 2022-09-13 | 7.88 | $7.60 | 210369 |
| 2022-09-12 | 7.93 | $8.27 | 152629 |
| 2022-09-09 | 7.92 | $7.98 | 193968 |
| 2022-09-08 | 7.93 | $7.94 | 141386 |
| 2022-09-07 | 7.97 | $8.00 | 186161 |
| 2022-09-06 | 8.01 | $7.53 | 269541 |
| 2022-09-02 | 8.10 | $7.79 | 144033 |
| 2022-09-01 | 8.18 | $7.58 | 236563 |
| 2022-08-31 | 8.28 | $7.43 | 200124 |
| 2022-08-30 | 8.42 | $7.56 | 154926 |
| 2022-08-29 | 8.54 | $7.74 | 165214 |
| 2022-08-26 | 8.66 | $7.90 | 239906 |
| 2022-08-25 | 8.76 | $8.28 | 114651 |
| 2022-08-24 | 8.83 | $8.12 | 129245 |
| 2022-08-23 | 8.92 | $7.98 | 154427 |
| 2022-08-22 | 9.02 | $8.07 | 306214 |
| 2022-08-19 | 9.11 | $8.37 | 298313 |
| 2022-08-18 | 9.18 | $8.81 | 157256 |
| 2022-08-17 | 9.20 | $8.85 | 254138 |
| 2022-08-16 | 9.22 | $9.05 | 268543 |
| 2022-08-15 | 9.22 | $8.83 | 269140 |
| 2022-08-12 | 9.25 | $8.80 | 602178 |
| 2022-08-11 | 9.27 | $8.72 | 1.5M |
| 2022-08-10 | 9.29 | $10.65 | 688998 |
| 2022-08-09 | 9.12 | $9.77 | 323908 |
| 2022-08-08 | 9.02 | $10.19 | 382733 |
| 2022-08-05 | 8.87 | $9.36 | 138333 |
| 2022-08-04 | 8.79 | $9.48 | 186854 |
| 2022-08-03 | 8.70 | $9.85 | 249776 |
| 2022-08-02 | 8.56 | $9.11 | 284654 |
| 2022-08-01 | 8.49 | $8.58 | 190703 |
| 2022-07-29 | 8.47 | $8.74 | 219035 |
| 2022-07-28 | 8.43 | $8.88 | 220639 |
| 2022-07-27 | 8.38 | $8.35 | 169514 |
| 2022-07-26 | 8.37 | $8.07 | 242796 |
| 2022-07-25 | 8.39 | $8.61 | 167416 |
| 2022-07-22 | 8.36 | $8.46 | 218306 |
| 2022-07-21 | 8.34 | $8.90 | 320030 |
| 2022-07-20 | 8.28 | $9.21 | 230542 |
| 2022-07-19 | 8.18 | $8.92 | 373727 |
| 2022-07-18 | 8.10 | $8.43 | 291413 |
| 2022-07-15 | 8.07 | $8.14 | 632132 |
| 2022-07-14 | 8.06 | $7.91 | 256623 |
| 2022-07-13 | 8.08 | $7.85 | 256448 |
| 2022-07-12 | 8.09 | $7.77 | 259433 |
| 2022-07-11 | 8.12 | $7.65 | 446977 |
| 2022-07-08 | 8.16 | $8.16 | 243535 |
| 2022-07-07 | 8.17 | $8.20 | 357722 |
| 2022-07-06 | 8.17 | $8.22 | 293458 |
| 2022-07-05 | 8.18 | $8.60 | 343314 |
| 2022-07-01 | 8.15 | $8.14 | 284141 |
| 2022-06-30 | 8.18 | $8.03 | 354204 |
| 2022-06-29 | 8.23 | $7.97 | 330700 |
| 2022-06-28 | 8.30 | $8.29 | 395787 |
| 2022-06-27 | 8.34 | $8.29 | 739081 |
| 2022-06-24 | 8.39 | $8.53 | 2.1M |
| 2022-06-23 | 8.41 | $8.29 | 542899 |
| 2022-06-22 | 8.45 | $8.01 | 553655 |
| 2022-06-21 | 8.51 | $7.61 | 846097 |
| 2022-06-17 | 8.62 | $8.43 | 3.7M |
| 2022-06-16 | 8.64 | $7.69 | 892820 |
| 2022-06-15 | 8.74 | $8.05 | 829519 |
| 2022-06-14 | 8.81 | $7.43 | 782704 |
| 2022-06-13 | 8.94 | $7.17 | 1.1M |
| 2022-06-10 | 9.11 | $8.17 | 802471 |
| 2022-06-09 | 9.19 | $8.97 | 675435 |
| 2022-06-08 | 9.18 | $9.44 | 395531 |
| 2022-06-07 | 9.14 | $9.67 | 683967 |
| 2022-06-06 | 9.07 | $9.19 | 1.2M |
| 2022-06-03 | 9.06 | $9.82 | 390832 |
| 2022-06-02 | 8.99 | $10.12 | 373633 |
| 2022-06-01 | 8.90 | $9.75 | 656235 |
| 2022-05-31 | 8.86 | $9.84 | 927586 |
| 2022-05-27 | 8.82 | $10.77 | 2.8M |
| 2022-05-26 | 8.71 | $8.61 | 1.2M |
| 2022-05-25 | 8.83 | $8.00 | 939834 |
| 2022-05-24 | 9.03 | $7.26 | 722069 |
| 2022-05-23 | 9.34 | $7.65 | 482197 |
| 2022-05-20 | 9.64 | $7.93 | 429879 |
| 2022-05-19 | 9.94 | $8.16 | 466323 |
| 2022-05-18 | 10.25 | $8.42 | 313219 |
| 2022-05-17 | 10.57 | $9.12 | 338851 |
| 2022-05-16 | 10.84 | $8.76 | 334624 |
| 2022-05-13 | 11.18 | $9.04 | 592696 |
| 2022-05-12 | 11.52 | $8.73 | 852051 |
| 2022-05-11 | 11.92 | $8.86 | 522994 |
| 2022-05-10 | 12.33 | $9.66 | 417504 |
| 2022-05-09 | 12.68 | $9.53 | 560300 |
| 2022-05-06 | 13.07 | $10.65 | 424948 |
| 2022-05-05 | 13.37 | $10.92 | 446135 |
| 2022-05-04 | 13.67 | $11.89 | 680121 |
| 2022-05-03 | 13.89 | $12.57 | 425277 |
| 2022-05-02 | 14.06 | $12.93 | 352931 |
| 2022-04-29 | 14.21 | $13.19 | 224745 |
| 2022-04-28 | 14.36 | $13.73 | 187047 |
| 2022-04-27 | 14.47 | $13.53 | 219041 |
| 2022-04-26 | 14.61 | $14.02 | 283696 |
| 2022-04-25 | 14.72 | $14.76 | 333300 |
| 2022-04-22 | 14.77 | $13.99 | 242840 |
| 2022-04-21 | 14.91 | $14.32 | 265964 |
| 2022-04-20 | 15.02 | $14.56 | 173953 |
| 2022-04-19 | 15.13 | $14.67 | 185489 |
| 2022-04-18 | 15.24 | $14.38 | 267021 |
| 2022-04-14 | 15.40 | $14.79 | 173678 |
| 2022-04-13 | 15.53 | $14.96 | 243506 |
| 2022-04-12 | 15.67 | $14.36 | 215088 |
| 2022-04-11 | 15.87 | $14.20 | 245903 |
| 2022-04-08 | 16.11 | $14.08 | 252651 |
| 2022-04-07 | 16.37 | $14.60 | 207150 |
| 2022-04-06 | 16.57 | $14.75 | 287938 |
| 2022-04-05 | 16.76 | $15.50 | 267485 |
| 2022-04-04 | 16.86 | $16.08 | 267414 |
| 2022-04-01 | 16.89 | $16.13 | 373165 |
| 2022-03-31 | 16.91 | $16.86 | 148196 |
| 2022-03-30 | 16.86 | $16.89 | 206018 |
| 2022-03-29 | 16.81 | $17.55 | 415504 |
| 2022-03-28 | 16.69 | $16.17 | 210276 |
| 2022-03-25 | 16.71 | $16.41 | 236549 |
| 2022-03-24 | 16.71 | $17.07 | 189760 |
| 2022-03-23 | 16.65 | $17.01 | 228089 |
| 2022-03-22 | 16.60 | $17.50 | 226319 |
| 2022-03-21 | 16.50 | $17.51 | 215829 |
| 2022-03-18 | 16.39 | $17.98 | 343332 |
| 2022-03-17 | 16.24 | $18.05 | 237838 |
| 2022-03-16 | 16.08 | $18.42 | 470459 |
| 2022-03-15 | 15.87 | $17.86 | 723968 |
| 2022-03-14 | 15.71 | $17.24 | 904148 |
| 2022-03-11 | 15.60 | $15.90 | 1.0M |
| 2022-03-10 | 15.63 | $13.93 | 520824 |
| 2022-03-09 | 15.85 | $13.89 | 598111 |
| 2022-03-08 | 16.07 | $12.98 | 425140 |
| 2022-03-07 | 16.40 | $13.01 | 678803 |
| 2022-03-04 | 16.73 | $15.30 | 375260 |
| 2022-03-03 | 16.84 | $16.01 | 423865 |
| 2022-03-02 | 16.88 | $16.94 | 194263 |
| 2022-03-01 | 16.82 | $16.32 | 422825 |
| 2022-02-28 | 16.81 | $17.55 | 459711 |
| 2022-02-25 | 16.66 | $18.26 | 354310 |
| 2022-02-24 | 16.43 | $17.59 | 511969 |
| 2022-02-23 | 16.25 | $16.76 | 327988 |
| 2022-02-22 | 16.13 | $17.17 | 735226 |
| 2022-02-18 | 15.97 | $17.10 | 436487 |
| 2022-02-17 | 15.80 | $17.31 | 372532 |
| 2022-02-16 | 15.60 | $17.30 | 325543 |
| 2022-02-15 | 15.39 | $16.93 | 622243 |
| 2022-02-14 | 15.20 | $16.20 | 236517 |
| 2022-02-11 | 15.09 | $15.99 | 271236 |
| 2022-02-10 | 15.00 | $15.98 | 279423 |
| 2022-02-09 | 14.91 | $16.00 | 404136 |
| 2022-02-08 | 14.82 | $15.34 | 460488 |
| 2022-02-07 | 14.80 | $14.98 | 278725 |
| 2022-02-04 | 14.82 | $14.73 | 206277 |
| 2022-02-03 | 14.88 | $14.40 | 245874 |
| 2022-02-02 | 14.99 | $14.96 | 220240 |
| 2022-02-01 | 15.06 | $15.10 | 185071 |
| 2022-01-31 | 15.12 | $14.75 | 334011 |
| 2022-01-28 | 15.22 | $13.96 | 258071 |
| 2022-01-27 | 15.42 | $13.80 | 468280 |
| 2022-01-26 | 15.64 | $14.49 | 590238 |
| 2022-01-25 | 15.81 | $15.27 | 311201 |
| 2022-01-24 | 15.92 | $14.85 | 474722 |
| 2022-01-21 | 16.08 | $13.87 | 394649 |
| 2022-01-20 | 16.34 | $14.45 | 324736 |
| 2022-01-19 | 16.56 | $15.36 | 290717 |
| 2022-01-18 | 16.69 | $15.62 | 307073 |
| 2022-01-14 | 16.80 | $16.24 | 185856 |
| 2022-01-13 | 16.85 | $16.54 | 254930 |
| 2022-01-12 | 16.86 | $16.10 | 329607 |
| 2022-01-11 | 16.92 | $16.39 | 145035 |
| 2022-01-10 | 16.95 | $16.70 | 250203 |
| 2022-01-07 | 16.95 | $17.02 | 208145 |
| 2022-01-06 | 16.92 | $17.40 | 375593 |
| 2022-01-05 | 16.86 | $17.37 | 200738 |
| 2022-01-04 | 16.80 | $17.86 | 347857 |
| 2022-01-03 | 16.70 | $17.24 | 357356 |
| 2021-12-31 | 16.64 | $16.53 | 192743 |
| 2021-12-30 | 16.66 | $16.94 | 171219 |
| 2021-12-29 | 16.63 | $16.93 | 189422 |
| 2021-12-28 | 16.59 | $17.07 | 194738 |
| 2021-12-27 | 16.54 | $17.10 | 183846 |
| 2021-12-23 | 16.49 | $17.16 | 167711 |
| 2021-12-22 | 16.44 | $16.81 | 186313 |
| 2021-12-21 | 16.43 | $16.49 | 264144 |
| 2021-12-20 | 16.46 | $15.76 | 292024 |
| 2021-12-17 | 16.56 | $15.83 | 659052 |
| 2021-12-16 | 16.68 | $15.20 | 633885 |
| 2021-12-15 | 16.87 | $15.93 | 324927 |
| 2021-12-14 | 17.01 | $16.19 | 210332 |
| 2021-12-13 | 17.15 | $16.55 | 194034 |
| 2021-12-10 | 17.26 | $16.94 | 235907 |
| 2021-12-09 | 17.36 | $17.23 | 468588 |
| 2021-12-08 | 17.44 | $18.13 | 246020 |
| 2021-12-07 | 17.46 | $17.23 | 192854 |
| 2021-12-06 | 17.58 | $17.18 | 275116 |
| 2021-12-03 | 17.74 | $16.30 | 411941 |
| 2021-12-02 | 18.00 | $16.73 | 436211 |
| 2021-12-01 | 18.24 | $15.45 | 626246 |
| 2021-11-30 | 18.62 | $16.30 | 438826 |
| 2021-11-29 | 18.94 | $16.80 | 527438 |
| 2021-11-26 | 19.24 | $17.22 | 310378 |
| 2021-11-24 | 19.50 | $18.12 | 233614 |
| 2021-11-23 | 19.69 | $18.02 | 325603 |
| 2021-11-22 | 19.90 | $18.23 | 332381 |
| 2021-11-19 | 20.10 | $18.13 | 339985 |
| 2021-11-18 | 20.32 | $18.84 | 460233 |
| 2021-11-17 | 20.48 | $19.13 | 252386 |
| 2021-11-16 | 20.62 | $19.36 | 452830 |
| 2021-11-15 | 20.74 | $20.03 | 375545 |
| 2021-11-12 | 20.81 | $19.83 | 325898 |
| 2021-11-11 | 20.90 | $20.52 | 790689 |
| 2021-11-10 | 20.93 | $21.35 | 318549 |
| 2021-11-09 | 20.88 | $21.44 | 257745 |
| 2021-11-08 | 20.82 | $21.73 | 309546 |
| 2021-11-05 | 20.73 | $22.47 | 665998 |
| 2021-11-04 | 20.57 | $20.81 | 424517 |
| 2021-11-03 | 20.58 | $21.06 | 475589 |
| 2021-11-02 | 20.57 | $20.02 | 523194 |
| 2021-11-01 | 20.67 | $20.87 | 284365 |
| 2021-10-29 | 20.71 | $19.87 | 205773 |
| 2021-10-28 | 20.86 | $19.98 | 129576 |
| 2021-10-27 | 21.01 | $20.18 | 217915 |
| 2021-10-26 | 21.16 | $20.28 | 246120 |
| 2021-10-25 | 21.32 | $20.69 | 174961 |
| 2021-10-22 | 21.46 | $20.67 | 246035 |
| 2021-10-21 | 21.62 | $20.36 | 320466 |
| 2021-10-20 | 21.83 | $20.45 | 517973 |
| 2021-10-19 | 22.04 | $20.96 | 166015 |
| 2021-10-18 | 22.20 | $21.07 | 259711 |
| 2021-10-15 | 22.35 | $20.68 | 245007 |
| 2021-10-14 | 22.55 | $21.40 | 178213 |
| 2021-10-13 | 22.69 | $21.39 | 176497 |
| 2021-10-12 | 22.83 | $21.75 | 227687 |
| 2021-10-11 | 22.94 | $21.38 | 254043 |
| 2021-10-08 | 23.10 | $21.91 | 291341 |
| 2021-10-07 | 23.21 | $22.57 | 288932 |
| 2021-10-06 | 23.26 | $22.72 | 224764 |
| 2021-10-05 | 23.31 | $23.01 | 199281 |
| 2021-10-04 | 23.33 | $23.12 | 235417 |
| 2021-10-01 | 23.35 | $24.06 | 295077 |
| 2021-09-30 | 23.27 | $23.06 | 280484 |
| 2021-09-29 | 23.31 | $23.63 | 249536 |
| 2021-09-28 | 23.29 | $24.55 | 285643 |
| 2021-09-27 | 23.18 | $24.97 | 297011 |
| 2021-09-24 | 23.04 | $24.24 | 473135 |
| 2021-09-23 | 22.96 | $23.83 | 409786 |
| 2021-09-22 | 22.92 | $22.10 | 235836 |
| 2021-09-21 | 23.05 | $21.48 | 256351 |
| 2021-09-20 | 23.24 | $21.82 | 402565 |
| 2021-09-17 | 23.40 | $22.72 | 379575 |
| 2021-09-16 | 23.45 | $22.37 | 259147 |
| 2021-09-15 | 23.55 | $22.30 | 280235 |
| 2021-09-14 | 23.67 | $22.51 | 421049 |
| 2021-09-13 | 23.79 | $23.41 | 218912 |
| 2021-09-10 | 23.83 | $23.23 | 246091 |
| 2021-09-09 | 23.90 | $23.65 | 249800 |
| 2021-09-08 | 23.95 | $23.54 | 320731 |
| 2021-09-07 | 24.02 | $24.10 | 329341 |
| 2021-09-03 | 24.04 | $24.10 | 261956 |
| 2021-09-02 | 24.06 | $24.60 | 238300 |
| 2021-09-01 | 24.05 | $25.02 | 435231 |
| 2021-08-31 | 24.00 | $24.48 | 343001 |
| 2021-08-30 | 24.01 | $24.29 | 504141 |
| 2021-08-27 | 24.04 | $24.90 | 328194 |
| 2021-08-26 | 24.02 | $24.11 | 315795 |
| 2021-08-25 | 24.09 | $24.08 | 566933 |
| 2021-08-24 | 24.18 | $22.53 | 333646 |
| 2021-08-23 | 24.44 | $22.05 | 461952 |
| 2021-08-20 | 24.78 | $20.45 | 610500 |
| 2021-08-19 | 25.31 | $20.54 | 2.2M |
| 2021-08-18 | 25.86 | $24.57 | 529862 |
| 2021-08-17 | 26.05 | $24.58 | 267025 |
| 2021-08-16 | 26.25 | $26.12 | 224024 |
| 2021-08-13 | 26.29 | $25.68 | 179444 |
| 2021-08-12 | 26.39 | $26.49 | 183934 |
| 2021-08-11 | 26.42 | $26.71 | 140830 |
| 2021-08-10 | 26.44 | $26.02 | 173167 |
| 2021-08-09 | 26.56 | $24.93 | 256790 |
| 2021-08-06 | 26.81 | $25.72 | 173062 |
| 2021-08-05 | 27.02 | $25.90 | 232542 |
| 2021-08-04 | 27.22 | $25.53 | 175201 |
| 2021-08-03 | 27.50 | $25.65 | 213355 |
| 2021-08-02 | 27.79 | $26.05 | 238676 |
| 2021-07-30 | 28.09 | $26.23 | 303546 |
| 2021-07-29 | 28.40 | $27.18 | 329179 |
| 2021-07-28 | 28.65 | $26.87 | 551061 |
| 2021-07-27 | 28.95 | $28.13 | 254861 |
| 2021-07-26 | 29.15 | $29.24 | 260922 |
| 2021-07-23 | 29.26 | $27.54 | 176706 |
| 2021-07-22 | 29.57 | $27.97 | 170782 |
| 2021-07-21 | 29.85 | $28.62 | 425452 |
| 2021-07-20 | 30.09 | $26.80 | 500682 |
| 2021-07-19 | 30.53 | $24.76 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.33
2026-07-16
Close Price
$7.02
Vol: 68826
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
9.18
Maximum
29.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.33 | $7.02 | 68826 |
| 2026-07-15 | 7.33 | $7.03 | 140573 |
| 2026-07-14 | 7.31 | $7.06 | 100154 |
| 2026-07-13 | 7.29 | $6.91 | 175900 |
| 2026-07-10 | 7.29 | $6.99 | 155709 |
| 2026-07-09 | 7.26 | $6.80 | 163403 |
| 2026-07-08 | 7.27 | $6.57 | 202400 |
| 2026-07-07 | 7.33 | $6.60 | 244836 |
| 2026-07-06 | 7.38 | $6.98 | 171520 |
| 2026-07-02 | 7.35 | $7.15 | 362744 |
| 2026-07-01 | 7.28 | $7.73 | 284900 |
| 2026-06-30 | 7.07 | $7.99 | 524900 |
| 2026-06-29 | 6.77 | $7.77 | 535900 |
| 2026-06-26 | 6.46 | $7.49 | 686695 |
| 2026-06-25 | 6.15 | $6.76 | 291010 |
| 2026-06-24 | 5.94 | $6.62 | 401413 |
| 2026-06-23 | 5.73 | $5.90 | 427502 |
| 2026-06-22 | 5.63 | $5.68 | 346700 |
| 2026-06-18 | 5.56 | $6.26 | 413745 |
| 2026-06-17 | 5.35 | $6.31 | 612730 |
| 2026-06-16 | 5.09 | $6.05 | 1.1M |
| 2026-06-15 | 4.84 | $4.92 | 245386 |
| 2026-06-12 | 4.79 | $5.10 | 424748 |
| 2026-06-11 | 4.70 | $4.73 | 160220 |
| 2026-06-10 | 4.66 | $4.53 | 246525 |
| 2026-06-09 | 4.66 | $4.55 | 169061 |
| 2026-06-08 | 4.66 | $4.38 | 106593 |
| 2026-06-05 | 4.68 | $4.37 | 148500 |
| 2026-06-04 | 4.71 | $4.43 | 243707 |
| 2026-06-03 | 4.74 | $4.41 | 249800 |
| 2026-06-02 | 4.77 | $4.78 | 216300 |
| 2026-06-01 | 4.72 | $5.16 | 449743 |
| 2026-05-29 | 4.58 | $5.06 | 475503 |
| 2026-05-28 | 4.44 | $4.81 | 298746 |
| 2026-05-27 | 4.33 | $4.50 | 145359 |
| 2026-05-26 | 4.26 | $4.50 | 310079 |
| 2026-05-22 | 4.19 | $4.56 | 398028 |
| 2026-05-21 | 4.08 | $4.66 | 665024 |
| 2026-05-20 | 3.94 | $4.55 | 3.8M |
| 2026-05-19 | 3.80 | $3.85 | 3.1M |
| 2026-05-18 | 3.78 | $3.75 | 293834 |
| 2026-05-15 | 3.78 | $3.77 | 330140 |
| 2026-05-14 | 3.77 | $4.00 | 486594 |
| 2026-05-13 | 3.72 | $3.77 | 304200 |
| 2026-05-12 | 3.70 | $3.65 | 183976 |
| 2026-05-11 | 3.71 | $3.59 | 300100 |
| 2026-05-08 | 3.73 | $3.73 | 163700 |
| 2026-05-07 | 3.72 | $3.67 | 149416 |
| 2026-05-06 | 3.73 | $3.69 | 183900 |
| 2026-05-05 | 3.73 | $3.53 | 84400 |
| 2026-05-04 | 3.76 | $3.58 | 265306 |
| 2026-05-01 | 3.79 | $3.70 | 247293 |
| 2026-04-30 | 3.80 | $3.50 | 288190 |
| 2026-04-29 | 3.84 | $3.58 | 215900 |
| 2026-04-28 | 3.88 | $3.81 | 177500 |
| 2026-04-27 | 3.88 | $3.86 | 190740 |
| 2026-04-24 | 3.87 | $3.98 | 91116 |
| 2026-04-23 | 3.82 | $3.87 | 174909 |
| 2026-04-22 | 3.79 | $4.12 | 177976 |
| 2026-04-21 | 3.71 | $4.18 | 325300 |
| 2026-04-20 | 3.59 | $4.11 | 226900 |
| 2026-04-17 | 3.47 | $3.95 | 713100 |
| 2026-04-16 | 3.37 | $3.84 | 576700 |
| 2026-04-15 | 3.27 | $3.71 | 260372 |
| 2026-04-14 | 3.19 | $3.52 | 347616 |
| 2026-04-13 | 3.13 | $3.33 | 229100 |
| 2026-04-10 | 3.11 | $3.43 | 106413 |
| 2026-04-09 | 3.05 | $3.43 | 116854 |
| 2026-04-08 | 3.00 | $3.37 | 231544 |
| 2026-04-07 | 2.94 | $3.22 | 131237 |
| 2026-04-06 | 2.91 | $3.24 | 163700 |
| 2026-04-02 | 2.88 | $3.06 | 81500 |
| 2026-04-01 | 2.88 | $3.06 | 349400 |
| 2026-03-31 | 2.88 | $2.93 | 815835 |
| 2026-03-30 | 2.91 | $2.59 | 485583 |
| 2026-03-27 | 3.01 | $2.65 | 691580 |
| 2026-03-26 | 3.13 | $2.86 | 429318 |
| 2026-03-25 | 3.22 | $2.99 | 645000 |
| 2026-03-24 | 3.29 | $3.08 | 342216 |
| 2026-03-23 | 3.37 | $3.12 | 292940 |
| 2026-03-20 | 3.44 | $3.16 | 279500 |
| 2026-03-19 | 3.53 | $3.25 | 139806 |
| 2026-03-18 | 3.61 | $3.24 | 158800 |
| 2026-03-17 | 3.70 | $3.34 | 308420 |
| 2026-03-16 | 3.79 | $3.27 | 597171 |
| 2026-03-13 | 3.90 | $3.37 | 564509 |
| 2026-03-12 | 4.02 | $3.45 | 301642 |
| 2026-03-11 | 4.14 | $3.71 | 231458 |
| 2026-03-10 | 4.22 | $3.90 | 219317 |
| 2026-03-09 | 4.27 | $4.00 | 310100 |
| 2026-03-06 | 4.31 | $4.15 | 287719 |
| 2026-03-05 | 4.32 | $4.45 | 219800 |
| 2026-03-04 | 4.27 | $4.56 | 366213 |
| 2026-03-03 | 4.19 | $4.44 | 257500 |
| 2026-03-02 | 4.12 | $4.61 | 560649 |
| 2026-02-27 | 4.00 | $5.03 | 923711 |
| 2026-02-26 | 3.77 | $4.83 | 3.9M |
| 2026-02-25 | 3.55 | $3.63 | 841500 |
| 2026-02-24 | 3.55 | $3.72 | 115424 |
| 2026-02-23 | 3.53 | $3.67 | 112718 |
| 2026-02-20 | 3.52 | $3.75 | 213230 |
| 2026-02-19 | 3.49 | $3.72 | 148250 |
| 2026-02-18 | 3.46 | $3.61 | 169537 |
| 2026-02-17 | 3.45 | $3.32 | 237340 |
| 2026-02-13 | 3.50 | $3.20 | 169584 |
| 2026-02-12 | 3.59 | $3.29 | 320084 |
| 2026-02-11 | 3.67 | $3.62 | 98115 |
| 2026-02-10 | 3.69 | $3.74 | 72792 |
| 2026-02-09 | 3.70 | $3.79 | 79600 |
| 2026-02-06 | 3.70 | $3.72 | 154699 |
| 2026-02-05 | 3.71 | $3.53 | 171400 |
| 2026-02-04 | 3.77 | $3.70 | 130000 |
| 2026-02-03 | 3.80 | $3.68 | 176000 |
| 2026-02-02 | 3.84 | $3.76 | 194451 |
| 2026-01-30 | 3.87 | $3.73 | 185409 |
| 2026-01-29 | 3.91 | $3.80 | 155300 |
| 2026-01-28 | 3.95 | $3.78 | 361500 |
| 2026-01-27 | 3.99 | $3.87 | 108590 |
| 2026-01-26 | 4.03 | $3.91 | 524900 |
| 2026-01-23 | 4.06 | $4.11 | 148641 |
| 2026-01-22 | 4.05 | $4.12 | 146100 |
| 2026-01-21 | 4.05 | $4.06 | 155470 |
| 2026-01-20 | 4.05 | $4.01 | 114005 |
| 2026-01-16 | 4.07 | $4.18 | 176236 |
| 2026-01-15 | 4.05 | $4.23 | 364000 |
| 2026-01-14 | 4.02 | $4.02 | 167914 |
| 2026-01-13 | 4.03 | $3.99 | 182232 |
| 2026-01-12 | 4.05 | $4.10 | 127175 |
| 2026-01-09 | 4.05 | $4.07 | 129900 |
| 2026-01-08 | 4.05 | $4.13 | 121500 |
| 2026-01-07 | 4.05 | $4.09 | 246400 |
| 2026-01-06 | 4.05 | $4.15 | 296816 |
| 2026-01-05 | 4.04 | $4.10 | 130793 |
| 2026-01-02 | 4.04 | $4.14 | 92983 |
| 2025-12-31 | 4.03 | $4.05 | 142756 |
| 2025-12-30 | 4.04 | $4.10 | 106893 |
| 2025-12-29 | 4.04 | $4.13 | 216000 |
| 2025-12-26 | 4.04 | $4.31 | 115200 |
| 2025-12-24 | 4.00 | $4.26 | 56713 |
| 2025-12-23 | 3.97 | $4.22 | 167001 |
| 2025-12-22 | 3.93 | $4.32 | 139600 |
| 2025-12-19 | 3.88 | $4.21 | 147300 |
| 2025-12-18 | 3.84 | $4.10 | 149200 |
| 2025-12-17 | 3.82 | $3.99 | 220222 |
| 2025-12-16 | 3.82 | $4.03 | 173800 |
| 2025-12-15 | 3.81 | $4.14 | 391911 |
| 2025-12-12 | 3.78 | $4.02 | 161300 |
| 2025-12-11 | 3.77 | $4.04 | 205200 |
| 2025-12-10 | 3.76 | $3.94 | 211740 |
| 2025-12-09 | 3.77 | $3.97 | 240937 |
| 2025-12-08 | 3.78 | $3.91 | 193700 |
| 2025-12-05 | 3.81 | $3.98 | 148429 |
| 2025-12-04 | 3.83 | $4.08 | 90656 |
| 2025-12-03 | 3.83 | $4.05 | 414928 |
| 2025-12-02 | 3.85 | $4.02 | 298667 |
| 2025-12-01 | 3.87 | $4.22 | 81512 |
| 2025-11-28 | 3.87 | $4.38 | 69944 |
| 2025-11-26 | 3.82 | $4.40 | 387500 |
| 2025-11-25 | 3.78 | $4.14 | 297376 |
| 2025-11-24 | 3.78 | $3.88 | 166401 |
| 2025-11-21 | 3.84 | $3.97 | 146911 |
| 2025-11-20 | 3.90 | $3.79 | 152316 |
| 2025-11-19 | 4.01 | $3.87 | 123066 |
| 2025-11-18 | 4.13 | $4.08 | 127945 |
| 2025-11-17 | 4.22 | $4.01 | 201726 |
| 2025-11-14 | 4.35 | $4.19 | 333449 |
| 2025-11-13 | 4.46 | $4.28 | 198815 |
| 2025-11-12 | 4.58 | $4.38 | 283258 |
| 2025-11-11 | 4.70 | $4.40 | 828545 |
| 2025-11-10 | 4.84 | $4.70 | 615736 |
| 2025-11-07 | 4.94 | $4.69 | 334104 |
| 2025-11-06 | 5.06 | $4.81 | 498734 |
| 2025-11-05 | 5.18 | $4.66 | 264144 |
| 2025-11-04 | 5.36 | $4.71 | 295000 |
| 2025-11-03 | 5.55 | $4.73 | 448624 |
| 2025-10-31 | 5.77 | $5.06 | 228537 |
| 2025-10-30 | 5.97 | $5.18 | 376863 |
| 2025-10-29 | 6.17 | $5.38 | 313300 |
| 2025-10-28 | 6.36 | $5.78 | 228000 |
| 2025-10-27 | 6.50 | $6.09 | 259520 |
| 2025-10-24 | 6.59 | $6.38 | 158249 |
| 2025-10-23 | 6.64 | $6.48 | 96502 |
| 2025-10-22 | 6.68 | $6.55 | 124200 |
| 2025-10-21 | 6.71 | $6.50 | 168042 |
| 2025-10-20 | 6.76 | $6.50 | 179425 |
| 2025-10-17 | 6.81 | $6.53 | 112913 |
| 2025-10-16 | 6.86 | $6.72 | 147600 |
| 2025-10-15 | 6.88 | $6.85 | 163064 |
| 2025-10-14 | 6.88 | $6.83 | 158500 |
| 2025-10-13 | 6.88 | $6.71 | 269167 |
| 2025-10-10 | 6.91 | $6.32 | 411235 |
| 2025-10-09 | 7.02 | $6.75 | 180117 |
| 2025-10-08 | 7.06 | $6.79 | 322908 |
| 2025-10-07 | 7.09 | $6.95 | 223518 |
| 2025-10-06 | 7.10 | $6.84 | 229733 |
| 2025-10-03 | 7.12 | $7.12 | 249741 |
| 2025-10-02 | 7.10 | $7.41 | 312009 |
| 2025-10-01 | 7.00 | $7.20 | 319619 |
| 2025-09-30 | 6.93 | $6.86 | 155221 |
| 2025-09-29 | 6.93 | $7.03 | 153476 |
| 2025-09-26 | 6.88 | $6.98 | 160761 |
| 2025-09-25 | 6.84 | $6.74 | 189295 |
| 2025-09-24 | 6.83 | $6.95 | 225840 |
| 2025-09-23 | 6.79 | $7.06 | 281000 |
| 2025-09-22 | 6.71 | $6.89 | 302300 |
| 2025-09-19 | 6.65 | $6.54 | 375713 |
| 2025-09-18 | 6.66 | $6.60 | 316803 |
| 2025-09-17 | 6.65 | $6.80 | 241633 |
| 2025-09-16 | 6.60 | $6.81 | 225237 |
| 2025-09-15 | 6.54 | $6.76 | 225400 |
| 2025-09-12 | 6.48 | $6.74 | 223840 |
| 2025-09-11 | 6.41 | $6.80 | 330900 |
| 2025-09-10 | 6.32 | $6.17 | 104500 |
| 2025-09-09 | 6.34 | $6.15 | 170537 |
| 2025-09-08 | 6.38 | $6.15 | 202220 |
| 2025-09-05 | 6.42 | $6.17 | 137200 |
| 2025-09-04 | 6.46 | $6.22 | 211404 |
| 2025-09-03 | 6.49 | $6.32 | 235905 |
| 2025-09-02 | 6.51 | $6.61 | 215046 |
| 2025-08-29 | 6.47 | $6.48 | 114139 |
| 2025-08-28 | 6.45 | $6.50 | 201128 |
| 2025-08-27 | 6.43 | $6.48 | 263900 |
| 2025-08-26 | 6.40 | $6.66 | 1.1M |
| 2025-08-25 | 6.33 | $6.29 | 206000 |
| 2025-08-22 | 6.32 | $6.21 | 340573 |
| 2025-08-21 | 6.33 | $6.15 | 246600 |
| 2025-08-20 | 6.36 | $6.45 | 242200 |
| 2025-08-19 | 6.32 | $6.66 | 343846 |
| 2025-08-18 | 6.23 | $6.67 | 174980 |
| 2025-08-15 | 6.13 | $6.72 | 501043 |
| 2025-08-14 | 6.00 | $6.08 | 1.2M |
| 2025-08-13 | 5.98 | $6.00 | 877706 |
| 2025-08-12 | 5.98 | $6.16 | 340784 |
| 2025-08-11 | 5.94 | $5.89 | 313800 |
| 2025-08-08 | 5.95 | $5.68 | 129500 |
| 2025-08-07 | 6.01 | $5.68 | 124800 |
| 2025-08-06 | 6.08 | $5.53 | 177862 |
| 2025-08-05 | 6.19 | $5.76 | 175400 |
| 2025-08-04 | 6.27 | $5.64 | 179500 |
| 2025-08-01 | 6.39 | $5.54 | 204000 |
| 2025-07-31 | 6.54 | $5.81 | 123546 |
| 2025-07-30 | 6.66 | $6.03 | 247724 |
| 2025-07-29 | 6.76 | $6.03 | 252276 |
| 2025-07-28 | 6.86 | $6.55 | 401100 |
| 2025-07-25 | 6.87 | $6.79 | 130569 |
| 2025-07-24 | 6.83 | $6.97 | 446000 |
| 2025-07-23 | 6.74 | $7.44 | 708045 |
| 2025-07-22 | 6.54 | $6.92 | 427504 |
| 2025-07-21 | 6.41 | $6.32 | 104100 |
| 2025-07-18 | 6.38 | $6.21 | 181255 |
| 2025-07-17 | 6.37 | $6.37 | 209630 |
| 2025-07-16 | 6.32 | $6.29 | 277512 |
| 2025-07-15 | 6.28 | $5.82 | 448000 |
| 2025-07-14 | 6.33 | $5.63 | 278000 |
| 2025-07-11 | 6.42 | $5.96 | 232328 |
| 2025-07-10 | 6.45 | $6.01 | 285460 |
| 2025-07-09 | 6.48 | $6.29 | 305236 |
| 2025-07-08 | 6.45 | $6.37 | 255142 |
| 2025-07-07 | 6.39 | $6.37 | 286900 |
| 2025-07-03 | 6.32 | $6.68 | 223800 |
| 2025-07-02 | 6.17 | $6.89 | 535109 |
| 2025-07-01 | 5.94 | $6.45 | 521755 |
| 2025-06-30 | 5.77 | $5.79 | 313687 |
| 2025-06-27 | 5.71 | $5.50 | 196900 |
| 2025-06-26 | 5.70 | $5.57 | 349927 |
| 2025-06-25 | 5.67 | $5.65 | 401371 |
| 2025-06-24 | 5.61 | $5.45 | 528655 |
| 2025-06-23 | 5.58 | $5.00 | 321637 |
| 2025-06-20 | 5.64 | $5.00 | 321608 |
| 2025-06-18 | 5.71 | $5.09 | 235200 |
| 2025-06-17 | 5.76 | $5.21 | 300300 |
| 2025-06-16 | 5.80 | $5.28 | 482613 |
| 2025-06-13 | 5.81 | $4.85 | 745700 |
| 2025-06-12 | 5.92 | $5.38 | 736200 |
| 2025-06-11 | 5.93 | $5.82 | 452337 |
| 2025-06-10 | 5.84 | $6.02 | 882870 |
| 2025-06-09 | 5.69 | $6.40 | 510412 |
| 2025-06-06 | 5.43 | $6.62 | 1.4M |
| 2025-06-05 | 5.07 | $6.07 | 859411 |
| 2025-06-04 | 4.77 | $6.50 | 1.4M |
| 2025-06-03 | 4.33 | $6.02 | 1.7M |
| 2025-06-02 | 3.92 | $5.88 | 4.6M |
| 2025-05-30 | 3.46 | $5.10 | 32.5M |
| 2025-05-29 | 3.10 | $3.13 | 2.0M |
| 2025-05-28 | 3.09 | $3.34 | 129235 |
| 2025-05-27 | 3.03 | $3.34 | 220112 |
| 2025-05-23 | 2.97 | $3.17 | 143200 |
| 2025-05-22 | 2.93 | $3.06 | 110727 |
| 2025-05-21 | 2.91 | $2.89 | 120600 |
| 2025-05-20 | 2.93 | $3.09 | 71910 |
| 2025-05-19 | 2.90 | $3.08 | 151970 |
| 2025-05-16 | 2.87 | $3.28 | 136152 |
| 2025-05-15 | 2.80 | $3.19 | 119828 |
| 2025-05-14 | 2.73 | $3.05 | 237260 |
| 2025-05-13 | 2.69 | $3.01 | 144841 |
| 2025-05-12 | 2.64 | $3.07 | 333863 |
| 2025-05-09 | 2.58 | $2.78 | 136946 |
| 2025-05-08 | 2.57 | $2.80 | 104620 |
| 2025-05-07 | 2.56 | $2.72 | 180201 |
| 2025-05-06 | 2.56 | $2.63 | 303600 |
| 2025-05-05 | 2.59 | $2.76 | 119743 |
| 2025-05-02 | 2.59 | $2.91 | 204601 |
| 2025-05-01 | 2.56 | $2.89 | 211100 |
| 2025-04-30 | 2.54 | $2.92 | 369789 |
| 2025-04-29 | 2.51 | $2.78 | 226000 |
| 2025-04-28 | 2.51 | $2.81 | 240308 |
| 2025-04-25 | 2.50 | $2.74 | 515600 |
| 2025-04-24 | 2.51 | $2.56 | 588600 |
| 2025-04-23 | 2.56 | $2.68 | 583212 |
| 2025-04-22 | 2.60 | $2.72 | 350700 |
| 2025-04-21 | 2.64 | $2.62 | 406404 |
| 2025-04-17 | 2.71 | $2.72 | 307212 |
| 2025-04-16 | 2.77 | $2.67 | 322900 |
| 2025-04-15 | 2.86 | $2.71 | 362217 |
| 2025-04-14 | 2.96 | $2.89 | 274828 |
| 2025-04-11 | 3.04 | $3.06 | 167784 |
| 2025-04-10 | 3.09 | $3.06 | 239118 |
| 2025-04-09 | 3.16 | $2.94 | 728400 |
| 2025-04-08 | 3.27 | $3.04 | 304649 |
| 2025-04-07 | 3.38 | $3.26 | 155263 |
| 2025-04-04 | 3.46 | $3.27 | 178543 |
| 2025-04-03 | 3.56 | $3.35 | 314302 |
| 2025-04-02 | 3.65 | $3.53 | 112300 |
| 2025-04-01 | 3.73 | $3.53 | 249337 |
| 2025-03-31 | 3.82 | $3.56 | 212334 |
| 2025-03-28 | 3.93 | $3.65 | 273600 |
| 2025-03-27 | 4.03 | $3.88 | 195472 |
| 2025-03-26 | 4.10 | $3.97 | 349100 |
| 2025-03-25 | 4.17 | $4.12 | 158716 |
| 2025-03-24 | 4.22 | $4.23 | 228637 |
| 2025-03-21 | 4.26 | $4.12 | 354500 |
| 2025-03-20 | 4.33 | $4.33 | 134922 |
| 2025-03-19 | 4.36 | $4.27 | 165410 |
| 2025-03-18 | 4.42 | $4.26 | 296069 |
| 2025-03-17 | 4.49 | $4.45 | 235200 |
| 2025-03-14 | 4.53 | $4.52 | 267736 |
| 2025-03-13 | 4.56 | $4.49 | 326900 |
| 2025-03-12 | 4.61 | $4.57 | 113526 |
| 2025-03-11 | 4.65 | $4.52 | 204143 |
| 2025-03-10 | 4.71 | $4.57 | 282412 |
| 2025-03-07 | 4.77 | $4.52 | 346600 |
| 2025-03-06 | 4.85 | $4.62 | 302719 |
| 2025-03-05 | 4.93 | $4.83 | 286100 |
| 2025-03-04 | 4.97 | $4.84 | 468032 |
| 2025-03-03 | 5.03 | $4.87 | 639454 |
| 2025-02-28 | 5.08 | $5.63 | 893000 |
| 2025-02-27 | 4.98 | $6.08 | 3.9M |
| 2025-02-26 | 4.78 | $4.52 | 556500 |
| 2025-02-25 | 4.87 | $4.57 | 491909 |
| 2025-02-24 | 4.97 | $4.70 | 271900 |
| 2025-02-21 | 5.05 | $4.89 | 230700 |
| 2025-02-20 | 5.12 | $4.83 | 254564 |
| 2025-02-19 | 5.20 | $4.78 | 367509 |
| 2025-02-18 | 5.32 | $5.01 | 316637 |
| 2025-02-14 | 5.40 | $5.00 | 363527 |
| 2025-02-13 | 5.50 | $5.17 | 378346 |
| 2025-02-12 | 5.58 | $5.09 | 234100 |
| 2025-02-11 | 5.69 | $5.13 | 230187 |
| 2025-02-10 | 5.81 | $5.05 | 461602 |
| 2025-02-07 | 5.96 | $5.42 | 256509 |
| 2025-02-06 | 6.07 | $5.82 | 79200 |
| 2025-02-05 | 6.10 | $5.84 | 149300 |
| 2025-02-04 | 6.13 | $5.94 | 218200 |
| 2025-02-03 | 6.15 | $5.95 | 320042 |
| 2025-01-31 | 6.16 | $6.01 | 225527 |
| 2025-01-30 | 6.17 | $6.38 | 204500 |
| 2025-01-29 | 6.09 | $6.20 | 207343 |
| 2025-01-28 | 6.04 | $6.28 | 160119 |
| 2025-01-27 | 5.97 | $6.47 | 247400 |
| 2025-01-24 | 5.83 | $6.32 | 1.2M |
| 2025-01-23 | 5.71 | $5.90 | 176600 |
| 2025-01-22 | 5.66 | $5.91 | 152500 |
| 2025-01-21 | 5.60 | $5.72 | 203634 |
| 2025-01-17 | 5.56 | $5.56 | 187411 |
| 2025-01-16 | 5.56 | $5.54 | 167649 |
| 2025-01-15 | 5.55 | $5.49 | 186732 |
| 2025-01-14 | 5.56 | $5.75 | 164569 |
| 2025-01-13 | 5.51 | $5.47 | 1.2M |
| 2025-01-10 | 5.51 | $5.36 | 113147 |
| 2025-01-08 | 5.54 | $5.32 | 162100 |
| 2025-01-07 | 5.58 | $5.56 | 228434 |
| 2025-01-06 | 5.57 | $5.91 | 185042 |
| 2025-01-03 | 5.49 | $5.91 | 297537 |
| 2025-01-02 | 5.39 | $5.67 | 326100 |
| 2024-12-31 | 5.33 | $5.49 | 197800 |
| 2024-12-30 | 5.30 | $5.44 | 258300 |
| 2024-12-27 | 5.27 | $5.39 | 147731 |
| 2024-12-26 | 5.25 | $5.29 | 133160 |
| 2024-12-24 | 5.25 | $5.27 | 158600 |
| 2024-12-23 | 5.25 | $5.51 | 291435 |
| 2024-12-20 | 5.20 | $5.31 | 292893 |
| 2024-12-19 | 5.18 | $5.01 | 277418 |
| 2024-12-18 | 5.23 | $4.82 | 575500 |
| 2024-12-17 | 5.32 | $5.18 | 185000 |
| 2024-12-16 | 5.36 | $5.30 | 187400 |
| 2024-12-13 | 5.37 | $5.10 | 139530 |
| 2024-12-12 | 5.43 | $5.10 | 170994 |
| 2024-12-11 | 5.50 | $5.38 | 184500 |
| 2024-12-10 | 5.52 | $5.41 | 240431 |
| 2024-12-09 | 5.54 | $5.59 | 318546 |
| 2024-12-06 | 5.52 | $5.59 | 251910 |
| 2024-12-05 | 5.50 | $5.80 | 418444 |
| 2024-12-04 | 5.43 | $5.93 | 287800 |
| 2024-12-03 | 5.32 | $5.52 | 1.1M |
| 2024-12-02 | 5.28 | $5.26 | 154409 |
| 2024-11-29 | 5.29 | $5.39 | 81534 |
| 2024-11-27 | 5.27 | $5.39 | 171700 |
| 2024-11-26 | 5.25 | $5.18 | 156500 |
| 2024-11-25 | 5.28 | $5.48 | 352800 |
| 2024-11-22 | 5.24 | $5.20 | 314997 |
| 2024-11-21 | 5.26 | $4.92 | 237907 |
| 2024-11-20 | 5.34 | $4.97 | 229875 |
| 2024-11-19 | 5.42 | $5.24 | 219403 |
| 2024-11-18 | 5.46 | $5.28 | 584000 |
| 2024-11-15 | 5.49 | $5.22 | 194400 |
| 2024-11-14 | 5.55 | $5.13 | 248757 |
| 2024-11-13 | 5.63 | $5.15 | 350303 |
| 2024-11-12 | 5.72 | $5.15 | 331300 |
| 2024-11-11 | 5.82 | $5.03 | 555140 |
| 2024-11-08 | 5.96 | $5.30 | 446500 |
| 2024-11-07 | 6.07 | $5.20 | 1.2M |
| 2024-11-06 | 6.21 | $6.12 | 633800 |
| 2024-11-05 | 6.19 | $6.08 | 275839 |
| 2024-11-04 | 6.16 | $5.88 | 256626 |
| 2024-11-01 | 6.17 | $5.93 | 292328 |
| 2024-10-31 | 6.16 | $5.71 | 216952 |
| 2024-10-30 | 6.20 | $6.04 | 214335 |
| 2024-10-29 | 6.18 | $5.97 | 137563 |
| 2024-10-28 | 6.16 | $6.08 | 205424 |
| 2024-10-25 | 6.11 | $5.85 | 133737 |
| 2024-10-24 | 6.09 | $5.89 | 176200 |
| 2024-10-23 | 6.07 | $5.99 | 241640 |
| 2024-10-22 | 6.01 | $6.04 | 527644 |
| 2024-10-21 | 5.94 | $6.52 | 370235 |
| 2024-10-18 | 5.74 | $6.44 | 826300 |
| 2024-10-17 | 5.53 | $6.07 | 438500 |
| 2024-10-16 | 5.36 | $5.82 | 440316 |
| 2024-10-15 | 5.21 | $5.76 | 271900 |
| 2024-10-14 | 5.05 | $5.58 | 484900 |
| 2024-10-11 | 4.89 | $5.40 | 662100 |
| 2024-10-10 | 4.75 | $5.50 | 2.3M |
| 2024-10-09 | 4.57 | $4.77 | 340308 |
| 2024-10-08 | 4.50 | $4.73 | 247821 |
| 2024-10-07 | 4.44 | $4.79 | 476126 |
| 2024-10-04 | 4.35 | $4.80 | 429324 |
| 2024-10-03 | 4.24 | $4.55 | 271500 |
| 2024-10-02 | 4.17 | $4.55 | 243647 |
| 2024-10-01 | 4.08 | $4.37 | 272608 |
| 2024-09-30 | 4.02 | $4.41 | 221200 |
| 2024-09-27 | 3.95 | $4.39 | 206300 |
| 2024-09-26 | 3.86 | $4.56 | 480500 |
| 2024-09-25 | 3.73 | $4.34 | 618159 |
| 2024-09-24 | 3.62 | $4.64 | 769600 |
| 2024-09-23 | 3.43 | $4.38 | 913751 |
| 2024-09-20 | 3.27 | $3.96 | 920173 |
| 2024-09-19 | 3.18 | $3.94 | 544100 |
| 2024-09-18 | 3.07 | $3.71 | 584600 |
| 2024-09-17 | 3.01 | $3.76 | 896800 |
| 2024-09-16 | 2.92 | $3.24 | 487903 |
| 2024-09-13 | 2.93 | $3.26 | 707300 |
| 2024-09-12 | 2.95 | $3.08 | 441008 |
| 2024-09-11 | 3.01 | $3.09 | 448224 |
| 2024-09-10 | 3.08 | $3.15 | 927100 |
| 2024-09-09 | 3.16 | $3.04 | 650831 |
| 2024-09-06 | 3.28 | $3.14 | 695500 |
| 2024-09-05 | 3.40 | $3.27 | 469447 |
| 2024-09-04 | 3.51 | $3.34 | 444900 |
| 2024-09-03 | 3.63 | $3.34 | 816100 |
| 2024-08-30 | 3.78 | $3.50 | 546736 |
| 2024-08-29 | 3.92 | $3.60 | 865525 |
| 2024-08-28 | 4.07 | $3.39 | 1.5M |
| 2024-08-27 | 4.29 | $3.87 | 923146 |
| 2024-08-26 | 4.44 | $4.01 | 1.1M |
| 2024-08-23 | 4.60 | $4.34 | 2.3M |
| 2024-08-22 | 4.71 | $4.73 | 1.6M |
| 2024-08-21 | 4.76 | $5.05 | 576144 |
| 2024-08-20 | 4.76 | $4.86 | 366403 |
| 2024-08-19 | 4.80 | $5.00 | 642600 |
| 2024-08-16 | 4.81 | $4.84 | 262639 |
| 2024-08-15 | 4.87 | $4.93 | 421500 |
| 2024-08-14 | 4.92 | $4.70 | 613891 |
| 2024-08-13 | 5.03 | $4.74 | 290000 |
| 2024-08-12 | 5.15 | $4.72 | 588401 |
| 2024-08-09 | 5.30 | $4.95 | 678497 |
| 2024-08-08 | 5.42 | $5.43 | 330745 |
| 2024-08-07 | 5.47 | $5.57 | 253479 |
| 2024-08-06 | 5.50 | $5.83 | 454400 |
| 2024-08-05 | 5.48 | $5.43 | 423900 |
| 2024-08-02 | 5.55 | $5.68 | 568528 |
| 2024-08-01 | 5.57 | $5.60 | 645200 |
| 2024-07-31 | 5.62 | $5.61 | 522123 |
| 2024-07-30 | 5.68 | $5.83 | 225001 |
| 2024-07-29 | 5.70 | $5.80 | 228400 |
| 2024-07-26 | 5.73 | $5.77 | 360800 |
| 2024-07-25 | 5.78 | $5.75 | 419727 |
| 2024-07-24 | 5.85 | $5.66 | 959522 |
| 2024-07-23 | 5.95 | $6.08 | 498100 |
| 2024-07-22 | 5.98 | $6.01 | 506059 |
| 2024-07-19 | 6.02 | $6.00 | 314212 |
| 2024-07-18 | 6.09 | $5.92 | 420942 |
| 2024-07-17 | 6.18 | $6.17 | 274075 |
| 2024-07-16 | 6.24 | $6.36 | 544394 |
| 2024-07-15 | 6.27 | $5.92 | 443377 |
| 2024-07-12 | 6.40 | $6.17 | 384813 |
| 2024-07-11 | 6.50 | $6.05 | 507043 |
| 2024-07-10 | 6.64 | $5.91 | 765098 |
| 2024-07-09 | 6.84 | $6.10 | 675889 |
| 2024-07-08 | 7.03 | $6.54 | 251739 |
| 2024-07-05 | 7.16 | $6.60 | 213387 |
| 2024-07-03 | 7.31 | $6.57 | 220806 |
| 2024-07-02 | 7.48 | $6.62 | 532979 |
| 2024-07-01 | 7.67 | $6.88 | 786874 |
| 2024-06-28 | 7.84 | $7.57 | 2.5M |
| 2024-06-27 | 7.88 | $7.79 | 476014 |
| 2024-06-26 | 7.89 | $7.78 | 414116 |
| 2024-06-25 | 7.90 | $7.89 | 380434 |
| 2024-06-24 | 7.89 | $7.66 | 316448 |
| 2024-06-21 | 7.92 | $7.49 | 618325 |
| 2024-06-20 | 7.99 | $7.60 | 370176 |
| 2024-06-18 | 8.05 | $7.55 | 254645 |
| 2024-06-17 | 8.13 | $7.77 | 349330 |
| 2024-06-14 | 8.18 | $7.76 | 199768 |
| 2024-06-13 | 8.23 | $7.96 | 187747 |
| 2024-06-12 | 8.25 | $8.18 | 197084 |
| 2024-06-11 | 8.22 | $8.05 | 159487 |
| 2024-06-10 | 8.21 | $8.20 | 300404 |
| 2024-06-07 | 8.17 | $8.44 | 274199 |
| 2024-06-06 | 8.07 | $8.89 | 404071 |
| 2024-06-05 | 7.85 | $8.75 | 566685 |
| 2024-06-04 | 7.63 | $8.22 | 253825 |
| 2024-06-03 | 7.48 | $8.30 | 476757 |
| 2024-05-31 | 7.29 | $8.10 | 1.0M |
| 2024-05-30 | 7.11 | $7.73 | 2.2M |
| 2024-05-29 | 6.98 | $6.73 | 844102 |
| 2024-05-28 | 7.04 | $6.84 | 263760 |
| 2024-05-24 | 7.08 | $6.79 | 111063 |
| 2024-05-23 | 7.15 | $6.76 | 160829 |
| 2024-05-22 | 7.23 | $6.85 | 169491 |
| 2024-05-21 | 7.30 | $7.07 | 125053 |
| 2024-05-20 | 7.34 | $7.01 | 198667 |
| 2024-05-17 | 7.40 | $6.76 | 394292 |
| 2024-05-16 | 7.52 | $7.08 | 333558 |
| 2024-05-15 | 7.59 | $7.24 | 366731 |
| 2024-05-14 | 7.64 | $7.68 | 343098 |
| 2024-05-13 | 7.59 | $7.78 | 171572 |
| 2024-05-10 | 7.53 | $7.60 | 234376 |
| 2024-05-09 | 7.48 | $7.82 | 197856 |
| 2024-05-08 | 7.38 | $7.78 | 159989 |
| 2024-05-07 | 7.27 | $7.66 | 181411 |
| 2024-05-06 | 7.17 | $7.68 | 158211 |
| 2024-05-03 | 7.05 | $7.32 | 138476 |
| 2024-05-02 | 6.98 | $7.52 | 169800 |
| 2024-05-01 | 6.86 | $7.54 | 298201 |
| 2024-04-30 | 6.72 | $7.55 | 481264 |
| 2024-04-29 | 6.55 | $7.60 | 656954 |
| 2024-04-26 | 6.35 | $7.01 | 317654 |
| 2024-04-25 | 6.24 | $6.90 | 630279 |
| 2024-04-24 | 6.13 | $6.50 | 235512 |
| 2024-04-23 | 6.09 | $6.60 | 324805 |
| 2024-04-22 | 6.03 | $6.64 | 333216 |
| 2024-04-19 | 5.96 | $6.40 | 270715 |
| 2024-04-18 | 5.92 | $6.00 | 240189 |
| 2024-04-17 | 5.97 | $5.95 | 277341 |
| 2024-04-16 | 6.04 | $5.98 | 267281 |
| 2024-04-15 | 6.12 | $5.77 | 596326 |
| 2024-04-12 | 6.25 | $6.00 | 1.1M |
| 2024-04-11 | 6.37 | $6.45 | 377503 |
| 2024-04-10 | 6.41 | $6.30 | 352727 |
| 2024-04-09 | 6.49 | $6.52 | 303788 |
| 2024-04-08 | 6.54 | $6.84 | 346602 |
| 2024-04-05 | 6.53 | $6.34 | 1.1M |
| 2024-04-04 | 6.63 | $6.58 | 507257 |
| 2024-04-03 | 6.70 | $7.05 | 292637 |
| 2024-04-02 | 6.68 | $7.19 | 447524 |
| 2024-04-01 | 6.64 | $7.41 | 327971 |
| 2024-03-28 | 6.54 | $7.66 | 409506 |
| 2024-03-27 | 6.38 | $7.55 | 704296 |
| 2024-03-26 | 6.22 | $7.06 | 1.0M |
| 2024-03-25 | 6.15 | $6.61 | 318304 |
| 2024-03-22 | 6.16 | $6.46 | 527014 |
| 2024-03-21 | 6.21 | $6.63 | 390052 |
| 2024-03-20 | 6.24 | $6.69 | 280281 |
| 2024-03-19 | 6.27 | $6.32 | 365532 |
| 2024-03-18 | 6.39 | $6.23 | 501804 |
| 2024-03-15 | 6.56 | $6.44 | 539827 |
| 2024-03-14 | 6.71 | $6.40 | 532262 |
| 2024-03-13 | 6.90 | $6.79 | 329413 |
| 2024-03-12 | 7.04 | $6.74 | 582459 |
| 2024-03-11 | 7.23 | $7.09 | 506849 |
| 2024-03-08 | 7.37 | $7.18 | 355893 |
| 2024-03-07 | 7.53 | $7.12 | 326539 |
| 2024-03-06 | 7.73 | $7.33 | 357919 |
| 2024-03-05 | 7.92 | $7.32 | 425037 |
| 2024-03-04 | 8.16 | $7.40 | 529681 |
| 2024-03-01 | 8.41 | $7.58 | 569764 |
| 2024-02-29 | 8.68 | $7.48 | 1.1M |
| 2024-02-28 | 9.01 | $8.60 | 420434 |
| 2024-02-27 | 9.17 | $8.80 | 151211 |
| 2024-02-26 | 9.31 | $8.96 | 218767 |
| 2024-02-23 | 9.44 | $9.06 | 235900 |
| 2024-02-22 | 9.58 | $9.09 | 376185 |
| 2024-02-21 | 9.73 | $8.65 | 670998 |
| 2024-02-20 | 10.00 | $9.18 | 688179 |
| 2024-02-16 | 10.21 | $9.84 | 216974 |
| 2024-02-15 | 10.31 | $10.55 | 134924 |
| 2024-02-14 | 10.28 | $10.21 | 116910 |
| 2024-02-13 | 10.32 | $10.22 | 164078 |
| 2024-02-12 | 10.36 | $10.89 | 115577 |
| 2024-02-09 | 10.27 | $10.39 | 140309 |
| 2024-02-08 | 10.27 | $10.17 | 89484 |
| 2024-02-07 | 10.32 | $10.13 | 135192 |
| 2024-02-06 | 10.39 | $10.32 | 86818 |
| 2024-02-05 | 10.43 | $10.21 | 101208 |
| 2024-02-02 | 10.50 | $10.51 | 70311 |
| 2024-02-01 | 10.52 | $10.56 | 161971 |
| 2024-01-31 | 10.54 | $10.18 | 96099 |
| 2024-01-30 | 10.63 | $10.30 | 76697 |
| 2024-01-29 | 10.72 | $10.61 | 127549 |
| 2024-01-26 | 10.76 | $10.41 | 58958 |
| 2024-01-25 | 10.85 | $10.40 | 100131 |
| 2024-01-24 | 10.95 | $10.11 | 290871 |
| 2024-01-23 | 11.13 | $10.77 | 93009 |
| 2024-01-22 | 11.20 | $10.96 | 119788 |
| 2024-01-19 | 11.24 | $10.79 | 97872 |
| 2024-01-18 | 11.32 | $10.68 | 118107 |
| 2024-01-17 | 11.44 | $10.84 | 129678 |
| 2024-01-16 | 11.55 | $10.74 | 94506 |
| 2024-01-12 | 11.69 | $11.17 | 118605 |
| 2024-01-11 | 11.76 | $11.10 | 143262 |
| 2024-01-10 | 11.85 | $11.15 | 138074 |
| 2024-01-09 | 11.94 | $11.08 | 125542 |
| 2024-01-08 | 12.07 | $11.68 | 101599 |
| 2024-01-05 | 12.08 | $11.36 | 186326 |
| 2024-01-04 | 12.16 | $11.07 | 95023 |
| 2024-01-03 | 12.30 | $11.12 | 149609 |
| 2024-01-02 | 12.46 | $11.83 | 160238 |
| 2023-12-29 | 12.48 | $12.47 | 105815 |
| 2023-12-28 | 12.37 | $12.63 | 123437 |
| 2023-12-27 | 12.20 | $12.35 | 215839 |
| 2023-12-26 | 12.06 | $12.54 | 79671 |
| 2023-12-22 | 11.85 | $12.17 | 92406 |
| 2023-12-21 | 11.68 | $12.10 | 71428 |
| 2023-12-20 | 11.49 | $11.56 | 137305 |
| 2023-12-19 | 11.37 | $11.81 | 91852 |
| 2023-12-18 | 11.19 | $11.49 | 95746 |
| 2023-12-15 | 11.03 | $11.41 | 255412 |
| 2023-12-14 | 10.87 | $11.61 | 236729 |
| 2023-12-13 | 10.63 | $11.47 | 243488 |
| 2023-12-12 | 10.38 | $10.85 | 90005 |
| 2023-12-11 | 10.21 | $10.96 | 166657 |
| 2023-12-08 | 9.99 | $10.77 | 147081 |
| 2023-12-07 | 9.78 | $10.18 | 107921 |
| 2023-12-06 | 9.65 | $9.99 | 111532 |
| 2023-12-05 | 9.54 | $9.73 | 102490 |
| 2023-12-04 | 9.47 | $9.89 | 203401 |
| 2023-12-01 | 9.35 | $9.32 | 130649 |
| 2023-11-30 | 9.32 | $8.86 | 101072 |
| 2023-11-29 | 9.39 | $9.07 | 155694 |
| 2023-11-28 | 9.43 | $9.19 | 70251 |
| 2023-11-27 | 9.44 | $9.30 | 92889 |
| 2023-11-24 | 9.43 | $9.50 | 65428 |
| 2023-11-22 | 9.37 | $9.47 | 106760 |
| 2023-11-21 | 9.31 | $9.15 | 112072 |
| 2023-11-20 | 9.31 | $9.39 | 92124 |
| 2023-11-17 | 9.25 | $9.53 | 127629 |
| 2023-11-16 | 9.15 | $9.57 | 193328 |
| 2023-11-15 | 9.03 | $9.86 | 222969 |
| 2023-11-14 | 8.82 | $9.37 | 222587 |
| 2023-11-13 | 8.68 | $8.52 | 173699 |
| 2023-11-10 | 8.69 | $8.90 | 160368 |
| 2023-11-09 | 8.63 | $8.77 | 162036 |
| 2023-11-08 | 8.58 | $8.90 | 126351 |
| 2023-11-07 | 8.50 | $9.09 | 118579 |
| 2023-11-06 | 8.36 | $9.34 | 157502 |
| 2023-11-03 | 8.16 | $9.59 | 261277 |
| 2023-11-02 | 7.86 | $9.29 | 516056 |
| 2023-11-01 | 7.58 | $7.99 | 490335 |
| 2023-10-31 | 7.53 | $8.09 | 501759 |
| 2023-10-30 | 7.45 | $8.07 | 216607 |
| 2023-10-27 | 7.37 | $7.88 | 460784 |
| 2023-10-26 | 7.32 | $7.38 | 195387 |
| 2023-10-25 | 7.37 | $7.57 | 207272 |
| 2023-10-24 | 7.39 | $7.94 | 170138 |
| 2023-10-23 | 7.33 | $7.73 | 247496 |
| 2023-10-20 | 7.32 | $7.76 | 346707 |
| 2023-10-19 | 7.30 | $8.07 | 126259 |
| 2023-10-18 | 7.22 | $8.08 | 166508 |
| 2023-10-17 | 7.12 | $8.22 | 286424 |
| 2023-10-16 | 6.99 | $7.38 | 178718 |
| 2023-10-13 | 7.01 | $7.05 | 259524 |
| 2023-10-12 | 7.12 | $7.14 | 302810 |
| 2023-10-11 | 7.23 | $7.30 | 154787 |
| 2023-10-10 | 7.33 | $7.63 | 196432 |
| 2023-10-09 | 7.38 | $7.40 | 236570 |
| 2023-10-06 | 7.49 | $7.75 | 580885 |
| 2023-10-05 | 7.56 | $7.90 | 273344 |
| 2023-10-04 | 7.61 | $7.82 | 374979 |
| 2023-10-03 | 7.69 | $7.52 | 512330 |
| 2023-10-02 | 7.85 | $7.96 | 252968 |
| 2023-09-29 | 7.95 | $8.04 | 188331 |
| 2023-09-28 | 8.06 | $8.19 | 235243 |
| 2023-09-27 | 8.16 | $8.02 | 299308 |
| 2023-09-26 | 8.32 | $8.01 | 363245 |
| 2023-09-25 | 8.51 | $8.21 | 242004 |
| 2023-09-22 | 8.70 | $8.25 | 243981 |
| 2023-09-21 | 8.92 | $8.56 | 270661 |
| 2023-09-20 | 9.11 | $8.82 | 410551 |
| 2023-09-19 | 9.28 | $8.42 | 427108 |
| 2023-09-18 | 9.57 | $8.90 | 504638 |
| 2023-09-15 | 9.81 | $9.94 | 436047 |
| 2023-09-14 | 9.88 | $10.20 | 188805 |
| 2023-09-13 | 9.90 | $10.37 | 276122 |
| 2023-09-12 | 9.90 | $10.31 | 246382 |
| 2023-09-11 | 9.91 | $10.57 | 293895 |
| 2023-09-08 | 9.88 | $10.47 | 340310 |
| 2023-09-07 | 9.87 | $10.05 | 322999 |
| 2023-09-06 | 9.96 | $10.20 | 381934 |
| 2023-09-05 | 10.03 | $10.22 | 402246 |
| 2023-09-01 | 10.11 | $10.42 | 432940 |
| 2023-08-31 | 10.17 | $10.37 | 441488 |
| 2023-08-30 | 10.26 | $10.32 | 272189 |
| 2023-08-29 | 10.38 | $10.32 | 225784 |
| 2023-08-28 | 10.53 | $10.30 | 334499 |
| 2023-08-25 | 10.71 | $10.58 | 526263 |
| 2023-08-24 | 10.87 | $10.42 | 493953 |
| 2023-08-23 | 11.09 | $10.45 | 420034 |
| 2023-08-22 | 11.35 | $10.38 | 635173 |
| 2023-08-21 | 11.68 | $10.40 | 729085 |
| 2023-08-18 | 12.05 | $10.80 | 1.2M |
| 2023-08-17 | 12.41 | $10.91 | 818429 |
| 2023-08-16 | 12.80 | $11.42 | 421802 |
| 2023-08-15 | 13.15 | $11.78 | 371953 |
| 2023-08-14 | 13.48 | $12.58 | 521387 |
| 2023-08-11 | 13.70 | $12.76 | 390212 |
| 2023-08-10 | 13.92 | $13.18 | 276977 |
| 2023-08-09 | 14.09 | $13.84 | 265682 |
| 2023-08-08 | 14.14 | $14.21 | 278838 |
| 2023-08-07 | 14.13 | $13.94 | 297720 |
| 2023-08-04 | 14.17 | $13.31 | 188243 |
| 2023-08-03 | 14.35 | $13.37 | 210470 |
| 2023-08-02 | 14.54 | $13.87 | 142850 |
| 2023-08-01 | 14.66 | $14.21 | 249750 |
| 2023-07-31 | 14.72 | $14.55 | 161108 |
| 2023-07-28 | 14.72 | $14.12 | 84645 |
| 2023-07-27 | 14.81 | $14.20 | 109526 |
| 2023-07-26 | 14.90 | $14.34 | 91049 |
| 2023-07-25 | 14.97 | $14.29 | 164355 |
| 2023-07-24 | 15.05 | $14.21 | 215525 |
| 2023-07-21 | 15.17 | $15.00 | 239753 |
| 2023-07-20 | 15.13 | $15.53 | 140779 |
| 2023-07-19 | 14.97 | $15.60 | 213028 |
| 2023-07-18 | 14.77 | $15.07 | 188081 |
| 2023-07-17 | 14.64 | $14.67 | 209224 |
| 2023-07-14 | 14.57 | $15.01 | 190810 |
| 2023-07-13 | 14.42 | $14.77 | 265888 |
| 2023-07-12 | 14.29 | $14.98 | 260446 |
| 2023-07-11 | 14.09 | $14.92 | 348434 |
| 2023-07-10 | 13.87 | $14.72 | 293045 |
| 2023-07-07 | 13.66 | $13.89 | 375162 |
| 2023-07-06 | 13.59 | $13.36 | 396538 |
| 2023-07-05 | 13.61 | $13.43 | 310871 |
| 2023-07-03 | 13.62 | $14.21 | 131399 |
| 2023-06-30 | 13.47 | $13.83 | 169280 |
| 2023-06-29 | 13.38 | $14.13 | 176508 |
| 2023-06-28 | 13.20 | $13.73 | 234135 |
| 2023-06-27 | 13.08 | $14.09 | 353769 |
| 2023-06-26 | 12.87 | $13.22 | 391751 |
| 2023-06-23 | 12.80 | $12.84 | 2.4M |
| 2023-06-22 | 12.81 | $13.23 | 464983 |
| 2023-06-21 | 12.73 | $13.42 | 487399 |
| 2023-06-20 | 12.61 | $12.80 | 310930 |
| 2023-06-16 | 12.59 | $12.54 | 463318 |
| 2023-06-15 | 12.63 | $12.89 | 456703 |
| 2023-06-14 | 12.60 | $12.32 | 445891 |
| 2023-06-13 | 12.69 | $12.54 | 445627 |
| 2023-06-12 | 12.75 | $12.37 | 320899 |
| 2023-06-09 | 12.85 | $12.34 | 907221 |
| 2023-06-08 | 12.98 | $12.96 | 435900 |
| 2023-06-07 | 13.00 | $13.30 | 1.2M |
| 2023-06-06 | 12.95 | $12.56 | 531013 |
| 2023-06-05 | 13.05 | $12.35 | 507974 |
| 2023-06-02 | 13.21 | $12.83 | 353247 |
| 2023-06-01 | 13.29 | $12.54 | 538987 |
| 2023-05-31 | 13.46 | $12.67 | 420999 |
| 2023-05-30 | 13.61 | $12.60 | 670961 |
| 2023-05-26 | 13.81 | $13.62 | 645254 |
| 2023-05-25 | 13.83 | $14.64 | 1.5M |
| 2023-05-24 | 13.63 | $14.45 | 679490 |
| 2023-05-23 | 13.43 | $13.96 | 339454 |
| 2023-05-22 | 13.31 | $14.08 | 440303 |
| 2023-05-19 | 13.15 | $13.86 | 232729 |
| 2023-05-18 | 13.00 | $13.86 | 194852 |
| 2023-05-17 | 12.83 | $13.35 | 292687 |
| 2023-05-16 | 12.75 | $12.93 | 102785 |
| 2023-05-15 | 12.73 | $12.61 | 134181 |
| 2023-05-12 | 12.79 | $12.45 | 123571 |
| 2023-05-11 | 12.89 | $12.82 | 155097 |
| 2023-05-10 | 12.93 | $12.74 | 168025 |
| 2023-05-09 | 12.99 | $12.70 | 243781 |
| 2023-05-08 | 13.07 | $12.45 | 319138 |
| 2023-05-05 | 13.22 | $12.83 | 193406 |
| 2023-05-04 | 13.31 | $12.93 | 261234 |
| 2023-05-03 | 13.40 | $12.80 | 258150 |
| 2023-05-02 | 13.53 | $12.91 | 228413 |
| 2023-05-01 | 13.66 | $13.02 | 141441 |
| 2023-04-28 | 13.78 | $13.07 | 224667 |
| 2023-04-27 | 13.91 | $12.80 | 374851 |
| 2023-04-26 | 14.12 | $12.71 | 266883 |
| 2023-04-25 | 14.38 | $12.81 | 317184 |
| 2023-04-24 | 14.66 | $13.19 | 252512 |
| 2023-04-21 | 14.89 | $14.05 | 196829 |
| 2023-04-20 | 14.98 | $13.96 | 155779 |
| 2023-04-19 | 15.10 | $13.94 | 331917 |
| 2023-04-18 | 15.24 | $14.06 | 460508 |
| 2023-04-17 | 15.37 | $14.62 | 312082 |
| 2023-04-14 | 15.39 | $15.24 | 249680 |
| 2023-04-13 | 15.28 | $14.84 | 206300 |
| 2023-04-12 | 15.22 | $14.91 | 265754 |
| 2023-04-11 | 15.14 | $15.63 | 333441 |
| 2023-04-10 | 14.89 | $14.94 | 270658 |
| 2023-04-06 | 14.73 | $14.41 | 147250 |
| 2023-04-05 | 14.65 | $14.32 | 207820 |
| 2023-04-04 | 14.57 | $14.52 | 285710 |
| 2023-04-03 | 14.42 | $14.76 | 427801 |
| 2023-03-31 | 14.20 | $14.32 | 303403 |
| 2023-03-30 | 14.02 | $14.23 | 204519 |
| 2023-03-29 | 13.83 | $14.00 | 297504 |
| 2023-03-28 | 13.65 | $13.58 | 319950 |
| 2023-03-27 | 13.51 | $14.02 | 545519 |
| 2023-03-24 | 13.26 | $14.12 | 541779 |
| 2023-03-23 | 12.94 | $13.77 | 442831 |
| 2023-03-22 | 12.64 | $13.58 | 651512 |
| 2023-03-21 | 12.32 | $13.15 | 495327 |
| 2023-03-20 | 12.03 | $12.49 | 511621 |
| 2023-03-17 | 11.83 | $12.17 | 1.1M |
| 2023-03-16 | 11.66 | $12.02 | 472002 |
| 2023-03-15 | 11.49 | $11.45 | 612659 |
| 2023-03-14 | 11.42 | $10.99 | 486721 |
| 2023-03-13 | 11.42 | $10.91 | 508912 |
| 2023-03-10 | 11.43 | $11.31 | 441701 |
| 2023-03-09 | 11.35 | $11.67 | 504703 |
| 2023-03-08 | 11.19 | $12.34 | 901381 |
| 2023-03-07 | 10.84 | $11.70 | 341206 |
| 2023-03-06 | 10.58 | $11.50 | 535152 |
| 2023-03-03 | 10.31 | $11.50 | 471513 |
| 2023-03-02 | 10.00 | $11.19 | 778367 |
| 2023-03-01 | 9.69 | $10.82 | 3.2M |
| 2023-02-28 | 9.42 | $8.51 | 130992 |
| 2023-02-27 | 9.58 | $8.48 | 110482 |
| 2023-02-24 | 9.78 | $8.61 | 167411 |
| 2023-02-23 | 9.97 | $9.35 | 132757 |
| 2023-02-22 | 10.04 | $9.39 | 178477 |
| 2023-02-21 | 10.11 | $9.40 | 134692 |
| 2023-02-17 | 10.19 | $9.58 | 308447 |
| 2023-02-16 | 10.23 | $10.19 | 237015 |
| 2023-02-15 | 10.15 | $10.35 | 131027 |
| 2023-02-14 | 10.02 | $10.38 | 310876 |
| 2023-02-13 | 9.85 | $9.91 | 277773 |
| 2023-02-10 | 9.76 | $9.60 | 224001 |
| 2023-02-09 | 9.71 | $9.58 | 206881 |
| 2023-02-08 | 9.65 | $9.77 | 121644 |
| 2023-02-07 | 9.54 | $9.97 | 270144 |
| 2023-02-06 | 9.36 | $9.91 | 175681 |
| 2023-02-03 | 9.17 | $9.77 | 534065 |
| 2023-02-02 | 8.96 | $9.02 | 332981 |
| 2023-02-01 | 8.88 | $8.92 | 311377 |
| 2023-01-31 | 8.81 | $8.94 | 197883 |
| 2023-01-30 | 8.71 | $8.71 | 125027 |
| 2023-01-27 | 8.65 | $8.97 | 238087 |
| 2023-01-26 | 8.51 | $8.73 | 98597 |
| 2023-01-25 | 8.41 | $8.64 | 131572 |
| 2023-01-24 | 8.30 | $8.51 | 176375 |
| 2023-01-23 | 8.20 | $8.85 | 689083 |
| 2023-01-20 | 8.01 | $8.56 | 352890 |
| 2023-01-19 | 7.84 | $8.01 | 206437 |
| 2023-01-18 | 7.77 | $8.18 | 305434 |
| 2023-01-17 | 7.64 | $8.80 | 270957 |
| 2023-01-13 | 7.36 | $8.87 | 380422 |
| 2023-01-12 | 7.02 | $8.59 | 264980 |
| 2023-01-11 | 6.69 | $8.25 | 429652 |
| 2023-01-10 | 6.37 | $8.02 | 548722 |
| 2023-01-09 | 6.05 | $7.29 | 481991 |
| 2023-01-06 | 5.84 | $6.36 | 121057 |
| 2023-01-05 | 5.79 | $6.17 | 183815 |
| 2023-01-04 | 5.77 | $6.27 | 230154 |
| 2023-01-03 | 5.74 | $5.81 | 228949 |
| 2022-12-30 | 5.80 | $5.58 | 162699 |
| 2022-12-29 | 5.93 | $5.60 | 208710 |
| 2022-12-28 | 6.07 | $5.39 | 248254 |
| 2022-12-27 | 6.29 | $5.50 | 478882 |
| 2022-12-23 | 6.52 | $5.70 | 355596 |
| 2022-12-22 | 6.75 | $5.87 | 615648 |
| 2022-12-21 | 6.98 | $6.10 | 748090 |
| 2022-12-20 | 7.20 | $6.63 | 121231 |
| 2022-12-19 | 7.35 | $6.80 | 201253 |
| 2022-12-16 | 7.48 | $7.42 | 196764 |
| 2022-12-15 | 7.51 | $7.27 | 157132 |
| 2022-12-14 | 7.57 | $7.50 | 227340 |
| 2022-12-13 | 7.60 | $7.52 | 176467 |
| 2022-12-12 | 7.63 | $7.45 | 109807 |
| 2022-12-09 | 7.68 | $7.29 | 67937 |
| 2022-12-08 | 7.76 | $7.32 | 105920 |
| 2022-12-07 | 7.86 | $7.18 | 289221 |
| 2022-12-06 | 8.00 | $7.26 | 162675 |
| 2022-12-05 | 8.15 | $7.69 | 140368 |
| 2022-12-02 | 8.23 | $8.24 | 171330 |
| 2022-12-01 | 8.20 | $8.24 | 163379 |
| 2022-11-30 | 8.17 | $8.29 | 280715 |
| 2022-11-29 | 8.12 | $8.08 | 126561 |
| 2022-11-28 | 8.11 | $7.95 | 163808 |
| 2022-11-25 | 8.12 | $8.16 | 63288 |
| 2022-11-23 | 8.09 | $8.30 | 91328 |
| 2022-11-22 | 8.02 | $8.34 | 156165 |
| 2022-11-21 | 7.94 | $8.43 | 281752 |
| 2022-11-18 | 7.82 | $8.53 | 284431 |
| 2022-11-17 | 7.65 | $8.16 | 287229 |
| 2022-11-16 | 7.54 | $7.87 | 247986 |
| 2022-11-15 | 7.48 | $7.65 | 381721 |
| 2022-11-14 | 7.45 | $7.58 | 240143 |
| 2022-11-11 | 7.43 | $7.78 | 390390 |
| 2022-11-10 | 7.36 | $7.55 | 570113 |
| 2022-11-09 | 7.34 | $6.88 | 213742 |
| 2022-11-08 | 7.45 | $7.10 | 219339 |
| 2022-11-07 | 7.53 | $6.95 | 220613 |
| 2022-11-04 | 7.66 | $6.84 | 254063 |
| 2022-11-03 | 7.83 | $6.71 | 590936 |
| 2022-11-02 | 8.06 | $7.71 | 196134 |
| 2022-11-01 | 8.11 | $7.90 | 140250 |
| 2022-10-31 | 8.12 | $8.22 | 167909 |
| 2022-10-28 | 8.08 | $8.20 | 188898 |
| 2022-10-27 | 8.02 | $8.17 | 108888 |
| 2022-10-26 | 7.97 | $8.21 | 153675 |
| 2022-10-25 | 7.89 | $8.27 | 323573 |
| 2022-10-24 | 7.79 | $8.06 | 91463 |
| 2022-10-21 | 7.72 | $8.06 | 297108 |
| 2022-10-20 | 7.63 | $8.11 | 132285 |
| 2022-10-19 | 7.52 | $7.97 | 104127 |
| 2022-10-18 | 7.43 | $7.99 | 196349 |
| 2022-10-17 | 7.31 | $7.56 | 116013 |
| 2022-10-14 | 7.26 | $7.49 | 211227 |
| 2022-10-13 | 7.22 | $7.62 | 246222 |
| 2022-10-12 | 7.15 | $7.78 | 369696 |
| 2022-10-11 | 7.03 | $7.52 | 390865 |
| 2022-10-10 | 6.95 | $7.34 | 260054 |
| 2022-10-07 | 6.90 | $7.47 | 146068 |
| 2022-10-06 | 6.81 | $7.44 | 229858 |
| 2022-10-05 | 6.72 | $7.41 | 252933 |
| 2022-10-04 | 6.62 | $7.28 | 263005 |
| 2022-10-03 | 6.53 | $6.65 | 296264 |
| 2022-09-30 | 6.57 | $6.73 | 287634 |
| 2022-09-29 | 6.59 | $6.72 | 415492 |
| 2022-09-28 | 6.63 | $6.68 | 389096 |
| 2022-09-27 | 6.69 | $6.21 | 410464 |
| 2022-09-26 | 6.86 | $6.22 | 215927 |
| 2022-09-23 | 7.05 | $6.46 | 317833 |
| 2022-09-22 | 7.23 | $6.73 | 479099 |
| 2022-09-21 | 7.38 | $7.03 | 257506 |
| 2022-09-20 | 7.50 | $7.28 | 219322 |
| 2022-09-19 | 7.58 | $7.44 | 134041 |
| 2022-09-16 | 7.65 | $7.64 | 172121 |
| 2022-09-15 | 7.68 | $7.73 | 209054 |
| 2022-09-14 | 7.70 | $7.64 | 208982 |
| 2022-09-13 | 7.75 | $7.60 | 210369 |
| 2022-09-12 | 7.82 | $8.27 | 152629 |
| 2022-09-09 | 7.75 | $7.98 | 193968 |
| 2022-09-08 | 7.74 | $7.94 | 141386 |
| 2022-09-07 | 7.74 | $8.00 | 186161 |
| 2022-09-06 | 7.73 | $7.53 | 269541 |
| 2022-09-02 | 7.82 | $7.79 | 144033 |
| 2022-09-01 | 7.87 | $7.58 | 236563 |
| 2022-08-31 | 7.97 | $7.43 | 200124 |
| 2022-08-30 | 8.12 | $7.56 | 154926 |
| 2022-08-29 | 8.27 | $7.74 | 165214 |
| 2022-08-26 | 8.41 | $7.90 | 239906 |
| 2022-08-25 | 8.54 | $8.28 | 114651 |
| 2022-08-24 | 8.61 | $8.12 | 129245 |
| 2022-08-23 | 8.73 | $7.98 | 154427 |
| 2022-08-22 | 8.89 | $8.07 | 306214 |
| 2022-08-19 | 9.06 | $8.37 | 298313 |
| 2022-08-18 | 9.20 | $8.81 | 157256 |
| 2022-08-17 | 9.26 | $8.85 | 254138 |
| 2022-08-16 | 9.32 | $9.05 | 268543 |
| 2022-08-15 | 9.35 | $8.83 | 269140 |
| 2022-08-12 | 9.44 | $8.80 | 602178 |
| 2022-08-11 | 9.53 | $8.72 | 1.5M |
| 2022-08-10 | 9.66 | $10.65 | 688998 |
| 2022-08-09 | 9.40 | $9.77 | 323908 |
| 2022-08-08 | 9.28 | $10.19 | 382733 |
| 2022-08-05 | 9.06 | $9.36 | 138333 |
| 2022-08-04 | 8.96 | $9.48 | 186854 |
| 2022-08-03 | 8.83 | $9.85 | 249776 |
| 2022-08-02 | 8.60 | $9.11 | 284654 |
| 2022-08-01 | 8.49 | $8.58 | 190703 |
| 2022-07-29 | 8.47 | $8.74 | 219035 |
| 2022-07-28 | 8.41 | $8.88 | 220639 |
| 2022-07-27 | 8.31 | $8.35 | 169514 |
| 2022-07-26 | 8.32 | $8.07 | 242796 |
| 2022-07-25 | 8.38 | $8.61 | 167416 |
| 2022-07-22 | 8.33 | $8.46 | 218306 |
| 2022-07-21 | 8.32 | $8.90 | 320030 |
| 2022-07-20 | 8.20 | $9.21 | 230542 |
| 2022-07-19 | 8.01 | $8.92 | 373727 |
| 2022-07-18 | 7.84 | $8.43 | 291413 |
| 2022-07-15 | 7.76 | $8.14 | 632132 |
| 2022-07-14 | 7.72 | $7.91 | 256623 |
| 2022-07-13 | 7.73 | $7.85 | 256448 |
| 2022-07-12 | 7.76 | $7.77 | 259433 |
| 2022-07-11 | 7.81 | $7.65 | 446977 |
| 2022-07-08 | 7.89 | $8.16 | 243535 |
| 2022-07-07 | 7.88 | $8.20 | 357722 |
| 2022-07-06 | 7.87 | $8.22 | 293458 |
| 2022-07-05 | 7.85 | $8.60 | 343314 |
| 2022-07-01 | 7.76 | $8.14 | 284141 |
| 2022-06-30 | 7.75 | $8.03 | 354204 |
| 2022-06-29 | 7.76 | $7.97 | 330700 |
| 2022-06-28 | 7.79 | $8.29 | 395787 |
| 2022-06-27 | 7.77 | $8.29 | 739081 |
| 2022-06-24 | 7.74 | $8.53 | 2.1M |
| 2022-06-23 | 7.67 | $8.29 | 542899 |
| 2022-06-22 | 7.64 | $8.01 | 553655 |
| 2022-06-21 | 7.66 | $7.61 | 846097 |
| 2022-06-17 | 7.78 | $8.43 | 3.7M |
| 2022-06-16 | 7.76 | $7.69 | 892820 |
| 2022-06-15 | 7.89 | $8.05 | 829519 |
| 2022-06-14 | 7.97 | $7.43 | 782704 |
| 2022-06-13 | 8.20 | $7.17 | 1.1M |
| 2022-06-10 | 8.53 | $8.17 | 802471 |
| 2022-06-09 | 8.70 | $8.97 | 675435 |
| 2022-06-08 | 8.74 | $9.44 | 395531 |
| 2022-06-07 | 8.70 | $9.67 | 683967 |
| 2022-06-06 | 8.60 | $9.19 | 1.2M |
| 2022-06-03 | 8.59 | $9.82 | 390832 |
| 2022-06-02 | 8.46 | $10.12 | 373633 |
| 2022-06-01 | 8.25 | $9.75 | 656235 |
| 2022-05-31 | 8.09 | $9.84 | 927586 |
| 2022-05-27 | 7.89 | $10.77 | 2.8M |
| 2022-05-26 | 7.48 | $8.61 | 1.2M |
| 2022-05-25 | 7.46 | $8.00 | 939834 |
| 2022-05-24 | 7.58 | $7.26 | 722069 |
| 2022-05-23 | 7.89 | $7.65 | 482197 |
| 2022-05-20 | 8.18 | $7.93 | 429879 |
| 2022-05-19 | 8.47 | $8.16 | 466323 |
| 2022-05-18 | 8.77 | $8.42 | 313219 |
| 2022-05-17 | 9.08 | $9.12 | 338851 |
| 2022-05-16 | 9.30 | $8.76 | 334624 |
| 2022-05-13 | 9.64 | $9.04 | 592696 |
| 2022-05-12 | 9.98 | $8.73 | 852051 |
| 2022-05-11 | 10.46 | $8.86 | 522994 |
| 2022-05-10 | 11.00 | $9.66 | 417504 |
| 2022-05-09 | 11.46 | $9.53 | 560300 |
| 2022-05-06 | 12.03 | $10.65 | 424948 |
| 2022-05-05 | 12.47 | $10.92 | 446135 |
| 2022-05-04 | 12.93 | $11.89 | 680121 |
| 2022-05-03 | 13.26 | $12.57 | 425277 |
| 2022-05-02 | 13.51 | $12.93 | 352931 |
| 2022-04-29 | 13.73 | $13.19 | 224745 |
| 2022-04-28 | 13.93 | $13.73 | 187047 |
| 2022-04-27 | 14.05 | $13.53 | 219041 |
| 2022-04-26 | 14.24 | $14.02 | 283696 |
| 2022-04-25 | 14.36 | $14.76 | 333300 |
| 2022-04-22 | 14.35 | $13.99 | 242840 |
| 2022-04-21 | 14.50 | $14.32 | 265964 |
| 2022-04-20 | 14.61 | $14.56 | 173953 |
| 2022-04-19 | 14.69 | $14.67 | 185489 |
| 2022-04-18 | 14.77 | $14.38 | 267021 |
| 2022-04-14 | 14.92 | $14.79 | 173678 |
| 2022-04-13 | 15.01 | $14.96 | 243506 |
| 2022-04-12 | 15.08 | $14.36 | 215088 |
| 2022-04-11 | 15.30 | $14.20 | 245903 |
| 2022-04-08 | 15.58 | $14.08 | 252651 |
| 2022-04-07 | 15.94 | $14.60 | 207150 |
| 2022-04-06 | 16.25 | $14.75 | 287938 |
| 2022-04-05 | 16.58 | $15.50 | 267485 |
| 2022-04-04 | 16.80 | $16.08 | 267414 |
| 2022-04-01 | 16.94 | $16.13 | 373165 |
| 2022-03-31 | 17.08 | $16.86 | 148196 |
| 2022-03-30 | 17.10 | $16.89 | 206018 |
| 2022-03-29 | 17.10 | $17.55 | 415504 |
| 2022-03-28 | 16.97 | $16.17 | 210276 |
| 2022-03-25 | 17.10 | $16.41 | 236549 |
| 2022-03-24 | 17.21 | $17.07 | 189760 |
| 2022-03-23 | 17.18 | $17.01 | 228089 |
| 2022-03-22 | 17.17 | $17.50 | 226319 |
| 2022-03-21 | 17.04 | $17.51 | 215829 |
| 2022-03-18 | 16.90 | $17.98 | 343332 |
| 2022-03-17 | 16.62 | $18.05 | 237838 |
| 2022-03-16 | 16.29 | $18.42 | 470459 |
| 2022-03-15 | 15.82 | $17.86 | 723968 |
| 2022-03-14 | 15.40 | $17.24 | 904148 |
| 2022-03-11 | 15.04 | $15.90 | 1.0M |
| 2022-03-10 | 14.91 | $13.93 | 520824 |
| 2022-03-09 | 15.18 | $13.89 | 598111 |
| 2022-03-08 | 15.49 | $12.98 | 425140 |
| 2022-03-07 | 16.06 | $13.01 | 678803 |
| 2022-03-04 | 16.70 | $15.30 | 375260 |
| 2022-03-03 | 16.97 | $16.01 | 423865 |
| 2022-03-02 | 17.13 | $16.94 | 194263 |
| 2022-03-01 | 17.12 | $16.32 | 422825 |
| 2022-02-28 | 17.23 | $17.55 | 459711 |
| 2022-02-25 | 17.10 | $18.26 | 354310 |
| 2022-02-24 | 16.79 | $17.59 | 511969 |
| 2022-02-23 | 16.57 | $16.76 | 327988 |
| 2022-02-22 | 16.49 | $17.17 | 735226 |
| 2022-02-18 | 16.31 | $17.10 | 436487 |
| 2022-02-17 | 16.12 | $17.31 | 372532 |
| 2022-02-16 | 15.85 | $17.30 | 325543 |
| 2022-02-15 | 15.53 | $16.93 | 622243 |
| 2022-02-14 | 15.25 | $16.20 | 236517 |
| 2022-02-11 | 15.07 | $15.99 | 271236 |
| 2022-02-10 | 14.91 | $15.98 | 279423 |
| 2022-02-09 | 14.73 | $16.00 | 404136 |
| 2022-02-08 | 14.52 | $15.34 | 460488 |
| 2022-02-07 | 14.41 | $14.98 | 278725 |
| 2022-02-04 | 14.37 | $14.73 | 206277 |
| 2022-02-03 | 14.38 | $14.40 | 245874 |
| 2022-02-02 | 14.47 | $14.96 | 220240 |
| 2022-02-01 | 14.46 | $15.10 | 185071 |
| 2022-01-31 | 14.42 | $14.75 | 334011 |
| 2022-01-28 | 14.45 | $13.96 | 258071 |
| 2022-01-27 | 14.65 | $13.80 | 468280 |
| 2022-01-26 | 14.94 | $14.49 | 590238 |
| 2022-01-25 | 15.12 | $15.27 | 311201 |
| 2022-01-24 | 15.17 | $14.85 | 474722 |
| 2022-01-21 | 15.33 | $13.87 | 394649 |
| 2022-01-20 | 15.72 | $14.45 | 324736 |
| 2022-01-19 | 16.06 | $15.36 | 290717 |
| 2022-01-18 | 16.26 | $15.62 | 307073 |
| 2022-01-14 | 16.44 | $16.24 | 185856 |
| 2022-01-13 | 16.52 | $16.54 | 254930 |
| 2022-01-12 | 16.55 | $16.10 | 329607 |
| 2022-01-11 | 16.69 | $16.39 | 145035 |
| 2022-01-10 | 16.78 | $16.70 | 250203 |
| 2022-01-07 | 16.82 | $17.02 | 208145 |
| 2022-01-06 | 16.81 | $17.40 | 375593 |
| 2022-01-05 | 16.72 | $17.37 | 200738 |
| 2022-01-04 | 16.62 | $17.86 | 347857 |
| 2022-01-03 | 16.40 | $17.24 | 357356 |
| 2021-12-31 | 16.28 | $16.53 | 192743 |
| 2021-12-30 | 16.29 | $16.94 | 171219 |
| 2021-12-29 | 16.23 | $16.93 | 189422 |
| 2021-12-28 | 16.15 | $17.07 | 194738 |
| 2021-12-27 | 16.05 | $17.10 | 183846 |
| 2021-12-23 | 15.92 | $17.16 | 167711 |
| 2021-12-22 | 15.77 | $16.81 | 186313 |
| 2021-12-21 | 15.67 | $16.49 | 264144 |
| 2021-12-20 | 15.62 | $15.76 | 292024 |
| 2021-12-17 | 15.74 | $15.83 | 659052 |
| 2021-12-16 | 15.86 | $15.20 | 633885 |
| 2021-12-15 | 16.14 | $15.93 | 324927 |
| 2021-12-14 | 16.32 | $16.19 | 210332 |
| 2021-12-13 | 16.48 | $16.55 | 194034 |
| 2021-12-10 | 16.60 | $16.94 | 235907 |
| 2021-12-09 | 16.66 | $17.23 | 468588 |
| 2021-12-08 | 16.68 | $18.13 | 246020 |
| 2021-12-07 | 16.52 | $17.23 | 192854 |
| 2021-12-06 | 16.53 | $17.18 | 275116 |
| 2021-12-03 | 16.56 | $16.30 | 411941 |
| 2021-12-02 | 16.78 | $16.73 | 436211 |
| 2021-12-01 | 16.97 | $15.45 | 626246 |
| 2021-11-30 | 17.46 | $16.30 | 438826 |
| 2021-11-29 | 17.86 | $16.80 | 527438 |
| 2021-11-26 | 18.22 | $17.22 | 310378 |
| 2021-11-24 | 18.56 | $18.12 | 233614 |
| 2021-11-23 | 18.77 | $18.02 | 325603 |
| 2021-11-22 | 19.04 | $18.23 | 332381 |
| 2021-11-19 | 19.32 | $18.13 | 339985 |
| 2021-11-18 | 19.67 | $18.84 | 460233 |
| 2021-11-17 | 19.92 | $19.13 | 252386 |
| 2021-11-16 | 20.16 | $19.36 | 452830 |
| 2021-11-15 | 20.40 | $20.03 | 375545 |
| 2021-11-12 | 20.53 | $19.83 | 325898 |
| 2021-11-11 | 20.73 | $20.52 | 790689 |
| 2021-11-10 | 20.82 | $21.35 | 318549 |
| 2021-11-09 | 20.75 | $21.44 | 257745 |
| 2021-11-08 | 20.66 | $21.73 | 309546 |
| 2021-11-05 | 20.49 | $22.47 | 665998 |
| 2021-11-04 | 20.14 | $20.81 | 424517 |
| 2021-11-03 | 20.08 | $21.06 | 475589 |
| 2021-11-02 | 19.97 | $20.02 | 523194 |
| 2021-11-01 | 20.07 | $20.87 | 284365 |
| 2021-10-29 | 20.01 | $19.87 | 205773 |
| 2021-10-28 | 20.16 | $19.98 | 129576 |
| 2021-10-27 | 20.31 | $20.18 | 217915 |
| 2021-10-26 | 20.45 | $20.28 | 246120 |
| 2021-10-25 | 20.60 | $20.69 | 174961 |
| 2021-10-22 | 20.70 | $20.67 | 246035 |
| 2021-10-21 | 20.81 | $20.36 | 320466 |
| 2021-10-20 | 21.02 | $20.45 | 517973 |
| 2021-10-19 | 21.24 | $20.96 | 166015 |
| 2021-10-18 | 21.40 | $21.07 | 259711 |
| 2021-10-15 | 21.57 | $20.68 | 245007 |
| 2021-10-14 | 21.85 | $21.40 | 178213 |
| 2021-10-13 | 22.02 | $21.39 | 176497 |
| 2021-10-12 | 22.23 | $21.75 | 227687 |
| 2021-10-11 | 22.41 | $21.38 | 254043 |
| 2021-10-08 | 22.69 | $21.91 | 291341 |
| 2021-10-07 | 22.91 | $22.57 | 288932 |
| 2021-10-06 | 23.02 | $22.72 | 224764 |
| 2021-10-05 | 23.13 | $23.01 | 199281 |
| 2021-10-04 | 23.19 | $23.12 | 235417 |
| 2021-10-01 | 23.24 | $24.06 | 295077 |
| 2021-09-30 | 23.10 | $23.06 | 280484 |
| 2021-09-29 | 23.16 | $23.63 | 249536 |
| 2021-09-28 | 23.10 | $24.55 | 285643 |
| 2021-09-27 | 22.85 | $24.97 | 297011 |
| 2021-09-24 | 22.47 | $24.24 | 473135 |
| 2021-09-23 | 22.19 | $23.83 | 409786 |
| 2021-09-22 | 21.95 | $22.10 | 235836 |
| 2021-09-21 | 22.05 | $21.48 | 256351 |
| 2021-09-20 | 22.30 | $21.82 | 402565 |
| 2021-09-17 | 22.52 | $22.72 | 379575 |
| 2021-09-16 | 22.59 | $22.37 | 259147 |
| 2021-09-15 | 22.76 | $22.30 | 280235 |
| 2021-09-14 | 22.97 | $22.51 | 421049 |
| 2021-09-13 | 23.18 | $23.41 | 218912 |
| 2021-09-10 | 23.24 | $23.23 | 246091 |
| 2021-09-09 | 23.36 | $23.65 | 249800 |
| 2021-09-08 | 23.40 | $23.54 | 320731 |
| 2021-09-07 | 23.49 | $24.10 | 329341 |
| 2021-09-03 | 23.47 | $24.10 | 261956 |
| 2021-09-02 | 23.46 | $24.60 | 238300 |
| 2021-09-01 | 23.35 | $25.02 | 435231 |
| 2021-08-31 | 23.14 | $24.48 | 343001 |
| 2021-08-30 | 23.01 | $24.29 | 504141 |
| 2021-08-27 | 22.92 | $24.90 | 328194 |
| 2021-08-26 | 22.69 | $24.11 | 315795 |
| 2021-08-25 | 22.60 | $24.08 | 566933 |
| 2021-08-24 | 22.52 | $22.53 | 333646 |
| 2021-08-23 | 22.76 | $22.05 | 461952 |
| 2021-08-20 | 23.15 | $20.45 | 610500 |
| 2021-08-19 | 23.95 | $20.54 | 2.2M |
| 2021-08-18 | 24.87 | $24.57 | 529862 |
| 2021-08-17 | 25.10 | $24.58 | 267025 |
| 2021-08-16 | 25.38 | $26.12 | 224024 |
| 2021-08-13 | 25.38 | $25.68 | 179444 |
| 2021-08-12 | 25.48 | $26.49 | 183934 |
| 2021-08-11 | 25.44 | $26.71 | 140830 |
| 2021-08-10 | 25.35 | $26.02 | 173167 |
| 2021-08-09 | 25.40 | $24.93 | 256790 |
| 2021-08-06 | 25.71 | $25.72 | 173062 |
| 2021-08-05 | 25.90 | $25.90 | 232542 |
| 2021-08-04 | 26.10 | $25.53 | 175201 |
| 2021-08-03 | 26.41 | $25.65 | 213355 |
| 2021-08-02 | 26.76 | $26.05 | 238676 |
| 2021-07-30 | 27.10 | $26.23 | 303546 |
| 2021-07-29 | 27.45 | $27.18 | 329179 |
| 2021-07-28 | 27.67 | $26.87 | 551061 |
| 2021-07-27 | 28.00 | $28.13 | 254861 |
| 2021-07-26 | 28.13 | $29.24 | 260922 |
| 2021-07-23 | 28.05 | $27.54 | 176706 |
| 2021-07-22 | 28.32 | $27.97 | 170782 |
| 2021-07-21 | 28.56 | $28.62 | 425452 |
| 2021-07-20 | 28.70 | $26.80 | 500682 |
| 2021-07-19 | 29.26 | $24.76 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.26
2026-07-16
Close Price
$7.02
Vol: 68826
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
9.19
Maximum
28.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.26 | $7.02 | 68826 |
| 2026-07-15 | 7.28 | $7.03 | 140573 |
| 2026-07-14 | 7.30 | $7.06 | 100154 |
| 2026-07-13 | 7.30 | $6.91 | 175900 |
| 2026-07-10 | 7.34 | $6.99 | 155709 |
| 2026-07-09 | 7.35 | $6.80 | 163403 |
| 2026-07-08 | 7.42 | $6.57 | 202400 |
| 2026-07-07 | 7.56 | $6.60 | 244836 |
| 2026-07-06 | 7.72 | $6.98 | 171520 |
| 2026-07-02 | 7.77 | $7.15 | 362744 |
| 2026-07-01 | 7.76 | $7.73 | 284900 |
| 2026-06-30 | 7.55 | $7.99 | 524900 |
| 2026-06-29 | 7.20 | $7.77 | 535900 |
| 2026-06-26 | 6.83 | $7.49 | 686695 |
| 2026-06-25 | 6.46 | $6.76 | 291010 |
| 2026-06-24 | 6.22 | $6.62 | 401413 |
| 2026-06-23 | 5.96 | $5.90 | 427502 |
| 2026-06-22 | 5.87 | $5.68 | 346700 |
| 2026-06-18 | 5.81 | $6.26 | 413745 |
| 2026-06-17 | 5.56 | $6.31 | 612730 |
| 2026-06-16 | 5.22 | $6.05 | 1.1M |
| 2026-06-15 | 4.89 | $4.92 | 245386 |
| 2026-06-12 | 4.83 | $5.10 | 424748 |
| 2026-06-11 | 4.71 | $4.73 | 160220 |
| 2026-06-10 | 4.67 | $4.53 | 246525 |
| 2026-06-09 | 4.69 | $4.55 | 169061 |
| 2026-06-08 | 4.70 | $4.38 | 106593 |
| 2026-06-05 | 4.76 | $4.37 | 148500 |
| 2026-06-04 | 4.83 | $4.43 | 243707 |
| 2026-06-03 | 4.89 | $4.41 | 249800 |
| 2026-06-02 | 4.97 | $4.78 | 216300 |
| 2026-06-01 | 4.95 | $5.16 | 449743 |
| 2026-05-29 | 4.79 | $5.06 | 475503 |
| 2026-05-28 | 4.62 | $4.81 | 298746 |
| 2026-05-27 | 4.49 | $4.50 | 145359 |
| 2026-05-26 | 4.42 | $4.50 | 310079 |
| 2026-05-22 | 4.33 | $4.56 | 398028 |
| 2026-05-21 | 4.21 | $4.66 | 665024 |
| 2026-05-20 | 4.02 | $4.55 | 3.8M |
| 2026-05-19 | 3.82 | $3.85 | 3.1M |
| 2026-05-18 | 3.79 | $3.75 | 293834 |
| 2026-05-15 | 3.80 | $3.77 | 330140 |
| 2026-05-14 | 3.80 | $4.00 | 486594 |
| 2026-05-13 | 3.72 | $3.77 | 304200 |
| 2026-05-12 | 3.70 | $3.65 | 183976 |
| 2026-05-11 | 3.71 | $3.59 | 300100 |
| 2026-05-08 | 3.74 | $3.73 | 163700 |
| 2026-05-07 | 3.73 | $3.67 | 149416 |
| 2026-05-06 | 3.75 | $3.69 | 183900 |
| 2026-05-05 | 3.75 | $3.53 | 84400 |
| 2026-05-04 | 3.81 | $3.58 | 265306 |
| 2026-05-01 | 3.86 | $3.70 | 247293 |
| 2026-04-30 | 3.89 | $3.50 | 288190 |
| 2026-04-29 | 3.98 | $3.58 | 215900 |
| 2026-04-28 | 4.06 | $3.81 | 177500 |
| 2026-04-27 | 4.08 | $3.86 | 190740 |
| 2026-04-24 | 4.09 | $3.98 | 91116 |
| 2026-04-23 | 4.06 | $3.87 | 174909 |
| 2026-04-22 | 4.05 | $4.12 | 177976 |
| 2026-04-21 | 3.95 | $4.18 | 325300 |
| 2026-04-20 | 3.81 | $4.11 | 226900 |
| 2026-04-17 | 3.66 | $3.95 | 713100 |
| 2026-04-16 | 3.53 | $3.84 | 576700 |
| 2026-04-15 | 3.40 | $3.71 | 260372 |
| 2026-04-14 | 3.28 | $3.52 | 347616 |
| 2026-04-13 | 3.20 | $3.33 | 229100 |
| 2026-04-10 | 3.16 | $3.43 | 106413 |
| 2026-04-09 | 3.08 | $3.43 | 116854 |
| 2026-04-08 | 2.99 | $3.37 | 231544 |
| 2026-04-07 | 2.90 | $3.22 | 131237 |
| 2026-04-06 | 2.83 | $3.24 | 163700 |
| 2026-04-02 | 2.75 | $3.06 | 81500 |
| 2026-04-01 | 2.72 | $3.06 | 349400 |
| 2026-03-31 | 2.68 | $2.93 | 815835 |
| 2026-03-30 | 2.69 | $2.59 | 485583 |
| 2026-03-27 | 2.80 | $2.65 | 691580 |
| 2026-03-26 | 2.93 | $2.86 | 429318 |
| 2026-03-25 | 3.03 | $2.99 | 645000 |
| 2026-03-24 | 3.11 | $3.08 | 342216 |
| 2026-03-23 | 3.19 | $3.12 | 292940 |
| 2026-03-20 | 3.27 | $3.16 | 279500 |
| 2026-03-19 | 3.37 | $3.25 | 139806 |
| 2026-03-18 | 3.46 | $3.24 | 158800 |
| 2026-03-17 | 3.58 | $3.34 | 308420 |
| 2026-03-16 | 3.69 | $3.27 | 597171 |
| 2026-03-13 | 3.85 | $3.37 | 564509 |
| 2026-03-12 | 4.02 | $3.45 | 301642 |
| 2026-03-11 | 4.19 | $3.71 | 231458 |
| 2026-03-10 | 4.33 | $3.90 | 219317 |
| 2026-03-09 | 4.42 | $4.00 | 310100 |
| 2026-03-06 | 4.51 | $4.15 | 287719 |
| 2026-03-05 | 4.56 | $4.45 | 219800 |
| 2026-03-04 | 4.52 | $4.56 | 366213 |
| 2026-03-03 | 4.43 | $4.44 | 257500 |
| 2026-03-02 | 4.36 | $4.61 | 560649 |
| 2026-02-27 | 4.22 | $5.03 | 923711 |
| 2026-02-26 | 3.90 | $4.83 | 3.9M |
| 2026-02-25 | 3.58 | $3.63 | 841500 |
| 2026-02-24 | 3.58 | $3.72 | 115424 |
| 2026-02-23 | 3.54 | $3.67 | 112718 |
| 2026-02-20 | 3.51 | $3.75 | 213230 |
| 2026-02-19 | 3.46 | $3.72 | 148250 |
| 2026-02-18 | 3.40 | $3.61 | 169537 |
| 2026-02-17 | 3.37 | $3.32 | 237340 |
| 2026-02-13 | 3.43 | $3.20 | 169584 |
| 2026-02-12 | 3.54 | $3.29 | 320084 |
| 2026-02-11 | 3.65 | $3.62 | 98115 |
| 2026-02-10 | 3.68 | $3.74 | 72792 |
| 2026-02-09 | 3.68 | $3.79 | 79600 |
| 2026-02-06 | 3.66 | $3.72 | 154699 |
| 2026-02-05 | 3.67 | $3.53 | 171400 |
| 2026-02-04 | 3.74 | $3.70 | 130000 |
| 2026-02-03 | 3.78 | $3.68 | 176000 |
| 2026-02-02 | 3.83 | $3.76 | 194451 |
| 2026-01-30 | 3.86 | $3.73 | 185409 |
| 2026-01-29 | 3.92 | $3.80 | 155300 |
| 2026-01-28 | 3.97 | $3.78 | 361500 |
| 2026-01-27 | 4.03 | $3.87 | 108590 |
| 2026-01-26 | 4.09 | $3.91 | 524900 |
| 2026-01-23 | 4.14 | $4.11 | 148641 |
| 2026-01-22 | 4.13 | $4.12 | 146100 |
| 2026-01-21 | 4.13 | $4.06 | 155470 |
| 2026-01-20 | 4.14 | $4.01 | 114005 |
| 2026-01-16 | 4.17 | $4.18 | 176236 |
| 2026-01-15 | 4.15 | $4.23 | 364000 |
| 2026-01-14 | 4.11 | $4.02 | 167914 |
| 2026-01-13 | 4.13 | $3.99 | 182232 |
| 2026-01-12 | 4.17 | $4.10 | 127175 |
| 2026-01-09 | 4.17 | $4.07 | 129900 |
| 2026-01-08 | 4.19 | $4.13 | 121500 |
| 2026-01-07 | 4.19 | $4.09 | 246400 |
| 2026-01-06 | 4.20 | $4.15 | 296816 |
| 2026-01-05 | 4.20 | $4.10 | 130793 |
| 2026-01-02 | 4.21 | $4.14 | 92983 |
| 2025-12-31 | 4.21 | $4.05 | 142756 |
| 2025-12-30 | 4.23 | $4.10 | 106893 |
| 2025-12-29 | 4.25 | $4.13 | 216000 |
| 2025-12-26 | 4.26 | $4.31 | 115200 |
| 2025-12-24 | 4.21 | $4.26 | 56713 |
| 2025-12-23 | 4.17 | $4.22 | 167001 |
| 2025-12-22 | 4.14 | $4.32 | 139600 |
| 2025-12-19 | 4.06 | $4.21 | 147300 |
| 2025-12-18 | 4.01 | $4.10 | 149200 |
| 2025-12-17 | 3.97 | $3.99 | 220222 |
| 2025-12-16 | 3.97 | $4.03 | 173800 |
| 2025-12-15 | 3.96 | $4.14 | 391911 |
| 2025-12-12 | 3.91 | $4.02 | 161300 |
| 2025-12-11 | 3.89 | $4.04 | 205200 |
| 2025-12-10 | 3.87 | $3.94 | 211740 |
| 2025-12-09 | 3.87 | $3.97 | 240937 |
| 2025-12-08 | 3.87 | $3.91 | 193700 |
| 2025-12-05 | 3.89 | $3.98 | 148429 |
| 2025-12-04 | 3.90 | $4.08 | 90656 |
| 2025-12-03 | 3.89 | $4.05 | 414928 |
| 2025-12-02 | 3.88 | $4.02 | 298667 |
| 2025-12-01 | 3.90 | $4.22 | 81512 |
| 2025-11-28 | 3.85 | $4.38 | 69944 |
| 2025-11-26 | 3.76 | $4.40 | 387500 |
| 2025-11-25 | 3.64 | $4.14 | 297376 |
| 2025-11-24 | 3.59 | $3.88 | 166401 |
| 2025-11-21 | 3.63 | $3.97 | 146911 |
| 2025-11-20 | 3.65 | $3.79 | 152316 |
| 2025-11-19 | 3.74 | $3.87 | 123066 |
| 2025-11-18 | 3.85 | $4.08 | 127945 |
| 2025-11-17 | 3.92 | $4.01 | 201726 |
| 2025-11-14 | 4.03 | $4.19 | 333449 |
| 2025-11-13 | 4.13 | $4.28 | 198815 |
| 2025-11-12 | 4.23 | $4.38 | 283258 |
| 2025-11-11 | 4.34 | $4.40 | 828545 |
| 2025-11-10 | 4.47 | $4.70 | 615736 |
| 2025-11-07 | 4.54 | $4.69 | 334104 |
| 2025-11-06 | 4.65 | $4.81 | 498734 |
| 2025-11-05 | 4.75 | $4.66 | 264144 |
| 2025-11-04 | 4.94 | $4.71 | 295000 |
| 2025-11-03 | 5.16 | $4.73 | 448624 |
| 2025-10-31 | 5.43 | $5.06 | 228537 |
| 2025-10-30 | 5.66 | $5.18 | 376863 |
| 2025-10-29 | 5.91 | $5.38 | 313300 |
| 2025-10-28 | 6.15 | $5.78 | 228000 |
| 2025-10-27 | 6.33 | $6.09 | 259520 |
| 2025-10-24 | 6.45 | $6.38 | 158249 |
| 2025-10-23 | 6.51 | $6.48 | 96502 |
| 2025-10-22 | 6.55 | $6.55 | 124200 |
| 2025-10-21 | 6.58 | $6.50 | 168042 |
| 2025-10-20 | 6.64 | $6.50 | 179425 |
| 2025-10-17 | 6.70 | $6.53 | 112913 |
| 2025-10-16 | 6.78 | $6.72 | 147600 |
| 2025-10-15 | 6.80 | $6.85 | 163064 |
| 2025-10-14 | 6.80 | $6.83 | 158500 |
| 2025-10-13 | 6.79 | $6.71 | 269167 |
| 2025-10-10 | 6.83 | $6.32 | 411235 |
| 2025-10-09 | 6.99 | $6.75 | 180117 |
| 2025-10-08 | 7.06 | $6.79 | 322908 |
| 2025-10-07 | 7.12 | $6.95 | 223518 |
| 2025-10-06 | 7.14 | $6.84 | 229733 |
| 2025-10-03 | 7.20 | $7.12 | 249741 |
| 2025-10-02 | 7.18 | $7.41 | 312009 |
| 2025-10-01 | 7.06 | $7.20 | 319619 |
| 2025-09-30 | 6.98 | $6.86 | 155221 |
| 2025-09-29 | 6.98 | $7.03 | 153476 |
| 2025-09-26 | 6.93 | $6.98 | 160761 |
| 2025-09-25 | 6.88 | $6.74 | 189295 |
| 2025-09-24 | 6.90 | $6.95 | 225840 |
| 2025-09-23 | 6.84 | $7.06 | 281000 |
| 2025-09-22 | 6.74 | $6.89 | 302300 |
| 2025-09-19 | 6.67 | $6.54 | 375713 |
| 2025-09-18 | 6.69 | $6.60 | 316803 |
| 2025-09-17 | 6.69 | $6.80 | 241633 |
| 2025-09-16 | 6.63 | $6.81 | 225237 |
| 2025-09-15 | 6.55 | $6.76 | 225400 |
| 2025-09-12 | 6.46 | $6.74 | 223840 |
| 2025-09-11 | 6.37 | $6.80 | 330900 |
| 2025-09-10 | 6.23 | $6.17 | 104500 |
| 2025-09-09 | 6.26 | $6.15 | 170537 |
| 2025-09-08 | 6.31 | $6.15 | 202220 |
| 2025-09-05 | 6.36 | $6.17 | 137200 |
| 2025-09-04 | 6.43 | $6.22 | 211404 |
| 2025-09-03 | 6.48 | $6.32 | 235905 |
| 2025-09-02 | 6.52 | $6.61 | 215046 |
| 2025-08-29 | 6.47 | $6.48 | 114139 |
| 2025-08-28 | 6.45 | $6.50 | 201128 |
| 2025-08-27 | 6.42 | $6.48 | 263900 |
| 2025-08-26 | 6.39 | $6.66 | 1.1M |
| 2025-08-25 | 6.29 | $6.29 | 206000 |
| 2025-08-22 | 6.28 | $6.21 | 340573 |
| 2025-08-21 | 6.30 | $6.15 | 246600 |
| 2025-08-20 | 6.34 | $6.45 | 242200 |
| 2025-08-19 | 6.29 | $6.66 | 343846 |
| 2025-08-18 | 6.16 | $6.67 | 174980 |
| 2025-08-15 | 6.01 | $6.72 | 501043 |
| 2025-08-14 | 5.80 | $6.08 | 1.2M |
| 2025-08-13 | 5.75 | $6.00 | 877706 |
| 2025-08-12 | 5.72 | $6.16 | 340784 |
| 2025-08-11 | 5.64 | $5.89 | 313800 |
| 2025-08-08 | 5.63 | $5.68 | 129500 |
| 2025-08-07 | 5.68 | $5.68 | 124800 |
| 2025-08-06 | 5.75 | $5.53 | 177862 |
| 2025-08-05 | 5.88 | $5.76 | 175400 |
| 2025-08-04 | 5.97 | $5.64 | 179500 |
| 2025-08-01 | 6.13 | $5.54 | 204000 |
| 2025-07-31 | 6.34 | $5.81 | 123546 |
| 2025-07-30 | 6.52 | $6.03 | 247724 |
| 2025-07-29 | 6.67 | $6.03 | 252276 |
| 2025-07-28 | 6.84 | $6.55 | 401100 |
| 2025-07-25 | 6.88 | $6.79 | 130569 |
| 2025-07-24 | 6.85 | $6.97 | 446000 |
| 2025-07-23 | 6.75 | $7.44 | 708045 |
| 2025-07-22 | 6.47 | $6.92 | 427504 |
| 2025-07-21 | 6.29 | $6.32 | 104100 |
| 2025-07-18 | 6.26 | $6.21 | 181255 |
| 2025-07-17 | 6.26 | $6.37 | 209630 |
| 2025-07-16 | 6.20 | $6.29 | 277512 |
| 2025-07-15 | 6.14 | $5.82 | 448000 |
| 2025-07-14 | 6.23 | $5.63 | 278000 |
| 2025-07-11 | 6.38 | $5.96 | 232328 |
| 2025-07-10 | 6.46 | $6.01 | 285460 |
| 2025-07-09 | 6.53 | $6.29 | 305236 |
| 2025-07-08 | 6.53 | $6.37 | 255142 |
| 2025-07-07 | 6.49 | $6.37 | 286900 |
| 2025-07-03 | 6.43 | $6.68 | 223800 |
| 2025-07-02 | 6.25 | $6.89 | 535109 |
| 2025-07-01 | 5.96 | $6.45 | 521755 |
| 2025-06-30 | 5.74 | $5.79 | 313687 |
| 2025-06-27 | 5.67 | $5.50 | 196900 |
| 2025-06-26 | 5.67 | $5.57 | 349927 |
| 2025-06-25 | 5.65 | $5.65 | 401371 |
| 2025-06-24 | 5.60 | $5.45 | 528655 |
| 2025-06-23 | 5.58 | $5.00 | 321637 |
| 2025-06-20 | 5.71 | $5.00 | 321608 |
| 2025-06-18 | 5.85 | $5.09 | 235200 |
| 2025-06-17 | 5.98 | $5.21 | 300300 |
| 2025-06-16 | 6.09 | $5.28 | 482613 |
| 2025-06-13 | 6.20 | $4.85 | 745700 |
| 2025-06-12 | 6.45 | $5.38 | 736200 |
| 2025-06-11 | 6.57 | $5.82 | 452337 |
| 2025-06-10 | 6.56 | $6.02 | 882870 |
| 2025-06-09 | 6.46 | $6.40 | 510412 |
| 2025-06-06 | 6.21 | $6.62 | 1.4M |
| 2025-06-05 | 5.81 | $6.07 | 859411 |
| 2025-06-04 | 5.48 | $6.50 | 1.4M |
| 2025-06-03 | 4.93 | $6.02 | 1.7M |
| 2025-06-02 | 4.40 | $5.88 | 4.6M |
| 2025-05-30 | 3.79 | $5.10 | 32.5M |
| 2025-05-29 | 3.29 | $3.13 | 2.0M |
| 2025-05-28 | 3.29 | $3.34 | 129235 |
| 2025-05-27 | 3.23 | $3.34 | 220112 |
| 2025-05-23 | 3.16 | $3.17 | 143200 |
| 2025-05-22 | 3.12 | $3.06 | 110727 |
| 2025-05-21 | 3.11 | $2.89 | 120600 |
| 2025-05-20 | 3.14 | $3.09 | 71910 |
| 2025-05-19 | 3.12 | $3.08 | 151970 |
| 2025-05-16 | 3.10 | $3.28 | 136152 |
| 2025-05-15 | 3.01 | $3.19 | 119828 |
| 2025-05-14 | 2.92 | $3.05 | 237260 |
| 2025-05-13 | 2.86 | $3.01 | 144841 |
| 2025-05-12 | 2.80 | $3.07 | 333863 |
| 2025-05-09 | 2.72 | $2.78 | 136946 |
| 2025-05-08 | 2.70 | $2.80 | 104620 |
| 2025-05-07 | 2.68 | $2.72 | 180201 |
| 2025-05-06 | 2.67 | $2.63 | 303600 |
| 2025-05-05 | 2.70 | $2.76 | 119743 |
| 2025-05-02 | 2.70 | $2.91 | 204601 |
| 2025-05-01 | 2.65 | $2.89 | 211100 |
| 2025-04-30 | 2.61 | $2.92 | 369789 |
| 2025-04-29 | 2.54 | $2.78 | 226000 |
| 2025-04-28 | 2.52 | $2.81 | 240308 |
| 2025-04-25 | 2.48 | $2.74 | 515600 |
| 2025-04-24 | 2.46 | $2.56 | 588600 |
| 2025-04-23 | 2.50 | $2.68 | 583212 |
| 2025-04-22 | 2.52 | $2.72 | 350700 |
| 2025-04-21 | 2.54 | $2.62 | 406404 |
| 2025-04-17 | 2.60 | $2.72 | 307212 |
| 2025-04-16 | 2.65 | $2.67 | 322900 |
| 2025-04-15 | 2.74 | $2.71 | 362217 |
| 2025-04-14 | 2.84 | $2.89 | 274828 |
| 2025-04-11 | 2.91 | $3.06 | 167784 |
| 2025-04-10 | 2.95 | $3.06 | 239118 |
| 2025-04-09 | 3.01 | $2.94 | 728400 |
| 2025-04-08 | 3.12 | $3.04 | 304649 |
| 2025-04-07 | 3.24 | $3.26 | 155263 |
| 2025-04-04 | 3.32 | $3.27 | 178543 |
| 2025-04-03 | 3.42 | $3.35 | 314302 |
| 2025-04-02 | 3.52 | $3.53 | 112300 |
| 2025-04-01 | 3.60 | $3.53 | 249337 |
| 2025-03-31 | 3.70 | $3.56 | 212334 |
| 2025-03-28 | 3.82 | $3.65 | 273600 |
| 2025-03-27 | 3.94 | $3.88 | 195472 |
| 2025-03-26 | 4.02 | $3.97 | 349100 |
| 2025-03-25 | 4.09 | $4.12 | 158716 |
| 2025-03-24 | 4.14 | $4.23 | 228637 |
| 2025-03-21 | 4.17 | $4.12 | 354500 |
| 2025-03-20 | 4.24 | $4.33 | 134922 |
| 2025-03-19 | 4.27 | $4.27 | 165410 |
| 2025-03-18 | 4.32 | $4.26 | 296069 |
| 2025-03-17 | 4.40 | $4.45 | 235200 |
| 2025-03-14 | 4.43 | $4.52 | 267736 |
| 2025-03-13 | 4.46 | $4.49 | 326900 |
| 2025-03-12 | 4.51 | $4.57 | 113526 |
| 2025-03-11 | 4.54 | $4.52 | 204143 |
| 2025-03-10 | 4.60 | $4.57 | 282412 |
| 2025-03-07 | 4.67 | $4.52 | 346600 |
| 2025-03-06 | 4.76 | $4.62 | 302719 |
| 2025-03-05 | 4.85 | $4.83 | 286100 |
| 2025-03-04 | 4.90 | $4.84 | 468032 |
| 2025-03-03 | 4.96 | $4.87 | 639454 |
| 2025-02-28 | 5.02 | $5.63 | 893000 |
| 2025-02-27 | 4.86 | $6.08 | 3.9M |
| 2025-02-26 | 4.53 | $4.52 | 556500 |
| 2025-02-25 | 4.62 | $4.57 | 491909 |
| 2025-02-24 | 4.72 | $4.70 | 271900 |
| 2025-02-21 | 4.81 | $4.89 | 230700 |
| 2025-02-20 | 4.87 | $4.83 | 254564 |
| 2025-02-19 | 4.96 | $4.78 | 367509 |
| 2025-02-18 | 5.09 | $5.01 | 316637 |
| 2025-02-14 | 5.18 | $5.00 | 363527 |
| 2025-02-13 | 5.30 | $5.17 | 378346 |
| 2025-02-12 | 5.39 | $5.09 | 234100 |
| 2025-02-11 | 5.54 | $5.13 | 230187 |
| 2025-02-10 | 5.70 | $5.05 | 461602 |
| 2025-02-07 | 5.92 | $5.42 | 256509 |
| 2025-02-06 | 6.08 | $5.82 | 79200 |
| 2025-02-05 | 6.14 | $5.84 | 149300 |
| 2025-02-04 | 6.20 | $5.94 | 218200 |
| 2025-02-03 | 6.24 | $5.95 | 320042 |
| 2025-01-31 | 6.29 | $6.01 | 225527 |
| 2025-01-30 | 6.32 | $6.38 | 204500 |
| 2025-01-29 | 6.24 | $6.20 | 207343 |
| 2025-01-28 | 6.20 | $6.28 | 160119 |
| 2025-01-27 | 6.11 | $6.47 | 247400 |
| 2025-01-24 | 5.94 | $6.32 | 1.2M |
| 2025-01-23 | 5.78 | $5.90 | 176600 |
| 2025-01-22 | 5.72 | $5.91 | 152500 |
| 2025-01-21 | 5.63 | $5.72 | 203634 |
| 2025-01-17 | 5.59 | $5.56 | 187411 |
| 2025-01-16 | 5.59 | $5.54 | 167649 |
| 2025-01-15 | 5.59 | $5.49 | 186732 |
| 2025-01-14 | 5.60 | $5.75 | 164569 |
| 2025-01-13 | 5.54 | $5.47 | 1.2M |
| 2025-01-10 | 5.55 | $5.36 | 113147 |
| 2025-01-08 | 5.59 | $5.32 | 162100 |
| 2025-01-07 | 5.66 | $5.56 | 228434 |
| 2025-01-06 | 5.67 | $5.91 | 185042 |
| 2025-01-03 | 5.56 | $5.91 | 297537 |
| 2025-01-02 | 5.42 | $5.67 | 326100 |
| 2024-12-31 | 5.34 | $5.49 | 197800 |
| 2024-12-30 | 5.29 | $5.44 | 258300 |
| 2024-12-27 | 5.24 | $5.39 | 147731 |
| 2024-12-26 | 5.21 | $5.29 | 133160 |
| 2024-12-24 | 5.20 | $5.27 | 158600 |
| 2024-12-23 | 5.19 | $5.51 | 291435 |
| 2024-12-20 | 5.11 | $5.31 | 292893 |
| 2024-12-19 | 5.07 | $5.01 | 277418 |
| 2024-12-18 | 5.12 | $4.82 | 575500 |
| 2024-12-17 | 5.25 | $5.18 | 185000 |
| 2024-12-16 | 5.29 | $5.30 | 187400 |
| 2024-12-13 | 5.31 | $5.10 | 139530 |
| 2024-12-12 | 5.39 | $5.10 | 170994 |
| 2024-12-11 | 5.48 | $5.38 | 184500 |
| 2024-12-10 | 5.52 | $5.41 | 240431 |
| 2024-12-09 | 5.54 | $5.59 | 318546 |
| 2024-12-06 | 5.52 | $5.59 | 251910 |
| 2024-12-05 | 5.49 | $5.80 | 418444 |
| 2024-12-04 | 5.39 | $5.93 | 287800 |
| 2024-12-03 | 5.22 | $5.52 | 1.1M |
| 2024-12-02 | 5.15 | $5.26 | 154409 |
| 2024-11-29 | 5.15 | $5.39 | 81534 |
| 2024-11-27 | 5.11 | $5.39 | 171700 |
| 2024-11-26 | 5.06 | $5.18 | 156500 |
| 2024-11-25 | 5.07 | $5.48 | 352800 |
| 2024-11-22 | 4.99 | $5.20 | 314997 |
| 2024-11-21 | 4.99 | $4.92 | 237907 |
| 2024-11-20 | 5.08 | $4.97 | 229875 |
| 2024-11-19 | 5.17 | $5.24 | 219403 |
| 2024-11-18 | 5.20 | $5.28 | 584000 |
| 2024-11-15 | 5.23 | $5.22 | 194400 |
| 2024-11-14 | 5.28 | $5.13 | 248757 |
| 2024-11-13 | 5.38 | $5.15 | 350303 |
| 2024-11-12 | 5.49 | $5.15 | 331300 |
| 2024-11-11 | 5.63 | $5.03 | 555140 |
| 2024-11-08 | 5.84 | $5.30 | 446500 |
| 2024-11-07 | 6.00 | $5.20 | 1.2M |
| 2024-11-06 | 6.23 | $6.12 | 633800 |
| 2024-11-05 | 6.21 | $6.08 | 275839 |
| 2024-11-04 | 6.20 | $5.88 | 256626 |
| 2024-11-01 | 6.24 | $5.93 | 292328 |
| 2024-10-31 | 6.27 | $5.71 | 216952 |
| 2024-10-30 | 6.37 | $6.04 | 214335 |
| 2024-10-29 | 6.37 | $5.97 | 137563 |
| 2024-10-28 | 6.40 | $6.08 | 205424 |
| 2024-10-25 | 6.38 | $5.85 | 133737 |
| 2024-10-24 | 6.43 | $5.89 | 176200 |
| 2024-10-23 | 6.46 | $5.99 | 241640 |
| 2024-10-22 | 6.45 | $6.04 | 527644 |
| 2024-10-21 | 6.42 | $6.52 | 370235 |
| 2024-10-18 | 6.21 | $6.44 | 826300 |
| 2024-10-17 | 5.97 | $6.07 | 438500 |
| 2024-10-16 | 5.79 | $5.82 | 440316 |
| 2024-10-15 | 5.64 | $5.76 | 271900 |
| 2024-10-14 | 5.46 | $5.58 | 484900 |
| 2024-10-11 | 5.30 | $5.40 | 662100 |
| 2024-10-10 | 5.15 | $5.50 | 2.3M |
| 2024-10-09 | 4.93 | $4.77 | 340308 |
| 2024-10-08 | 4.88 | $4.73 | 247821 |
| 2024-10-07 | 4.83 | $4.79 | 476126 |
| 2024-10-04 | 4.74 | $4.80 | 429324 |
| 2024-10-03 | 4.63 | $4.55 | 271500 |
| 2024-10-02 | 4.56 | $4.55 | 243647 |
| 2024-10-01 | 4.48 | $4.37 | 272608 |
| 2024-09-30 | 4.43 | $4.41 | 221200 |
| 2024-09-27 | 4.36 | $4.39 | 206300 |
| 2024-09-26 | 4.27 | $4.56 | 480500 |
| 2024-09-25 | 4.11 | $4.34 | 618159 |
| 2024-09-24 | 3.97 | $4.64 | 769600 |
| 2024-09-23 | 3.72 | $4.38 | 913751 |
| 2024-09-20 | 3.49 | $3.96 | 920173 |
| 2024-09-19 | 3.34 | $3.94 | 544100 |
| 2024-09-18 | 3.18 | $3.71 | 584600 |
| 2024-09-17 | 3.05 | $3.76 | 896800 |
| 2024-09-16 | 2.89 | $3.24 | 487903 |
| 2024-09-13 | 2.87 | $3.26 | 707300 |
| 2024-09-12 | 2.84 | $3.08 | 441008 |
| 2024-09-11 | 2.88 | $3.09 | 448224 |
| 2024-09-10 | 2.93 | $3.15 | 927100 |
| 2024-09-09 | 2.98 | $3.04 | 650831 |
| 2024-09-06 | 3.10 | $3.14 | 695500 |
| 2024-09-05 | 3.21 | $3.27 | 469447 |
| 2024-09-04 | 3.32 | $3.34 | 444900 |
| 2024-09-03 | 3.44 | $3.34 | 816100 |
| 2024-08-30 | 3.60 | $3.50 | 546736 |
| 2024-08-29 | 3.75 | $3.60 | 865525 |
| 2024-08-28 | 3.91 | $3.39 | 1.5M |
| 2024-08-27 | 4.18 | $3.87 | 923146 |
| 2024-08-26 | 4.37 | $4.01 | 1.1M |
| 2024-08-23 | 4.57 | $4.34 | 2.3M |
| 2024-08-22 | 4.70 | $4.73 | 1.6M |
| 2024-08-21 | 4.75 | $5.05 | 576144 |
| 2024-08-20 | 4.72 | $4.86 | 366403 |
| 2024-08-19 | 4.74 | $5.00 | 642600 |
| 2024-08-16 | 4.73 | $4.84 | 262639 |
| 2024-08-15 | 4.77 | $4.93 | 421500 |
| 2024-08-14 | 4.81 | $4.70 | 613891 |
| 2024-08-13 | 4.93 | $4.74 | 290000 |
| 2024-08-12 | 5.07 | $4.72 | 588401 |
| 2024-08-09 | 5.25 | $4.95 | 678497 |
| 2024-08-08 | 5.41 | $5.43 | 330745 |
| 2024-08-07 | 5.46 | $5.57 | 253479 |
| 2024-08-06 | 5.47 | $5.83 | 454400 |
| 2024-08-05 | 5.42 | $5.43 | 423900 |
| 2024-08-02 | 5.48 | $5.68 | 568528 |
| 2024-08-01 | 5.48 | $5.60 | 645200 |
| 2024-07-31 | 5.52 | $5.61 | 522123 |
| 2024-07-30 | 5.57 | $5.83 | 225001 |
| 2024-07-29 | 5.56 | $5.80 | 228400 |
| 2024-07-26 | 5.57 | $5.77 | 360800 |
| 2024-07-25 | 5.60 | $5.75 | 419727 |
| 2024-07-24 | 5.65 | $5.66 | 959522 |
| 2024-07-23 | 5.75 | $6.08 | 498100 |
| 2024-07-22 | 5.74 | $6.01 | 506059 |
| 2024-07-19 | 5.76 | $6.00 | 314212 |
| 2024-07-18 | 5.80 | $5.92 | 420942 |
| 2024-07-17 | 5.88 | $6.17 | 274075 |
| 2024-07-16 | 5.90 | $6.36 | 544394 |
| 2024-07-15 | 5.88 | $5.92 | 443377 |
| 2024-07-12 | 6.01 | $6.17 | 384813 |
| 2024-07-11 | 6.09 | $6.05 | 507043 |
| 2024-07-10 | 6.24 | $5.91 | 765098 |
| 2024-07-09 | 6.47 | $6.10 | 675889 |
| 2024-07-08 | 6.71 | $6.54 | 251739 |
| 2024-07-05 | 6.86 | $6.60 | 213387 |
| 2024-07-03 | 7.03 | $6.57 | 220806 |
| 2024-07-02 | 7.25 | $6.62 | 532979 |
| 2024-07-01 | 7.50 | $6.88 | 786874 |
| 2024-06-28 | 7.73 | $7.57 | 2.5M |
| 2024-06-27 | 7.80 | $7.79 | 476014 |
| 2024-06-26 | 7.81 | $7.78 | 414116 |
| 2024-06-25 | 7.82 | $7.89 | 380434 |
| 2024-06-24 | 7.80 | $7.66 | 316448 |
| 2024-06-21 | 7.85 | $7.49 | 618325 |
| 2024-06-20 | 7.96 | $7.60 | 370176 |
| 2024-06-18 | 8.06 | $7.55 | 254645 |
| 2024-06-17 | 8.19 | $7.77 | 349330 |
| 2024-06-14 | 8.28 | $7.76 | 199768 |
| 2024-06-13 | 8.39 | $7.96 | 187747 |
| 2024-06-12 | 8.45 | $8.18 | 197084 |
| 2024-06-11 | 8.45 | $8.05 | 159487 |
| 2024-06-10 | 8.48 | $8.20 | 300404 |
| 2024-06-07 | 8.47 | $8.44 | 274199 |
| 2024-06-06 | 8.37 | $8.89 | 404071 |
| 2024-06-05 | 8.10 | $8.75 | 566685 |
| 2024-06-04 | 7.80 | $8.22 | 253825 |
| 2024-06-03 | 7.61 | $8.30 | 476757 |
| 2024-05-31 | 7.35 | $8.10 | 1.0M |
| 2024-05-30 | 7.09 | $7.73 | 2.2M |
| 2024-05-29 | 6.89 | $6.73 | 844102 |
| 2024-05-28 | 6.97 | $6.84 | 263760 |
| 2024-05-24 | 7.03 | $6.79 | 111063 |
| 2024-05-23 | 7.12 | $6.76 | 160829 |
| 2024-05-22 | 7.24 | $6.85 | 169491 |
| 2024-05-21 | 7.35 | $7.07 | 125053 |
| 2024-05-20 | 7.42 | $7.01 | 198667 |
| 2024-05-17 | 7.52 | $6.76 | 394292 |
| 2024-05-16 | 7.72 | $7.08 | 333558 |
| 2024-05-15 | 7.86 | $7.24 | 366731 |
| 2024-05-14 | 7.97 | $7.68 | 343098 |
| 2024-05-13 | 7.96 | $7.78 | 171572 |
| 2024-05-10 | 7.91 | $7.60 | 234376 |
| 2024-05-09 | 7.90 | $7.82 | 197856 |
| 2024-05-08 | 7.81 | $7.78 | 159989 |
| 2024-05-07 | 7.70 | $7.66 | 181411 |
| 2024-05-06 | 7.60 | $7.68 | 158211 |
| 2024-05-03 | 7.47 | $7.32 | 138476 |
| 2024-05-02 | 7.42 | $7.52 | 169800 |
| 2024-05-01 | 7.29 | $7.54 | 298201 |
| 2024-04-30 | 7.12 | $7.55 | 481264 |
| 2024-04-29 | 6.91 | $7.60 | 656954 |
| 2024-04-26 | 6.63 | $7.01 | 317654 |
| 2024-04-25 | 6.48 | $6.90 | 630279 |
| 2024-04-24 | 6.33 | $6.50 | 235512 |
| 2024-04-23 | 6.28 | $6.60 | 324805 |
| 2024-04-22 | 6.18 | $6.64 | 333216 |
| 2024-04-19 | 6.06 | $6.40 | 270715 |
| 2024-04-18 | 5.99 | $6.00 | 240189 |
| 2024-04-17 | 6.04 | $5.95 | 277341 |
| 2024-04-16 | 6.11 | $5.98 | 267281 |
| 2024-04-15 | 6.21 | $5.77 | 596326 |
| 2024-04-12 | 6.39 | $6.00 | 1.1M |
| 2024-04-11 | 6.54 | $6.45 | 377503 |
| 2024-04-10 | 6.59 | $6.30 | 352727 |
| 2024-04-09 | 6.70 | $6.52 | 303788 |
| 2024-04-08 | 6.77 | $6.84 | 346602 |
| 2024-04-05 | 6.76 | $6.34 | 1.1M |
| 2024-04-04 | 6.90 | $6.58 | 507257 |
| 2024-04-03 | 7.00 | $7.05 | 292637 |
| 2024-04-02 | 6.98 | $7.19 | 447524 |
| 2024-04-01 | 6.91 | $7.41 | 327971 |
| 2024-03-28 | 6.77 | $7.66 | 409506 |
| 2024-03-27 | 6.51 | $7.55 | 704296 |
| 2024-03-26 | 6.25 | $7.06 | 1.0M |
| 2024-03-25 | 6.08 | $6.61 | 318304 |
| 2024-03-22 | 6.04 | $6.46 | 527014 |
| 2024-03-21 | 6.05 | $6.63 | 390052 |
| 2024-03-20 | 6.02 | $6.69 | 280281 |
| 2024-03-19 | 5.98 | $6.32 | 365532 |
| 2024-03-18 | 6.06 | $6.23 | 501804 |
| 2024-03-15 | 6.21 | $6.44 | 539827 |
| 2024-03-14 | 6.33 | $6.40 | 532262 |
| 2024-03-13 | 6.52 | $6.79 | 329413 |
| 2024-03-12 | 6.63 | $6.74 | 582459 |
| 2024-03-11 | 6.81 | $7.09 | 506849 |
| 2024-03-08 | 6.93 | $7.18 | 355893 |
| 2024-03-07 | 7.06 | $7.12 | 326539 |
| 2024-03-06 | 7.25 | $7.33 | 357919 |
| 2024-03-05 | 7.43 | $7.32 | 425037 |
| 2024-03-04 | 7.68 | $7.40 | 529681 |
| 2024-03-01 | 7.97 | $7.58 | 569764 |
| 2024-02-29 | 8.27 | $7.48 | 1.1M |
| 2024-02-28 | 8.69 | $8.60 | 420434 |
| 2024-02-27 | 8.85 | $8.80 | 151211 |
| 2024-02-26 | 9.00 | $8.96 | 218767 |
| 2024-02-23 | 9.14 | $9.06 | 235900 |
| 2024-02-22 | 9.28 | $9.09 | 376185 |
| 2024-02-21 | 9.45 | $8.65 | 670998 |
| 2024-02-20 | 9.81 | $9.18 | 688179 |
| 2024-02-16 | 10.08 | $9.84 | 216974 |
| 2024-02-15 | 10.21 | $10.55 | 134924 |
| 2024-02-14 | 10.14 | $10.21 | 116910 |
| 2024-02-13 | 10.17 | $10.22 | 164078 |
| 2024-02-12 | 10.21 | $10.89 | 115577 |
| 2024-02-09 | 10.05 | $10.39 | 140309 |
| 2024-02-08 | 10.02 | $10.17 | 89484 |
| 2024-02-07 | 10.05 | $10.13 | 135192 |
| 2024-02-06 | 10.11 | $10.32 | 86818 |
| 2024-02-05 | 10.13 | $10.21 | 101208 |
| 2024-02-02 | 10.19 | $10.51 | 70311 |
| 2024-02-01 | 10.18 | $10.56 | 161971 |
| 2024-01-31 | 10.15 | $10.18 | 96099 |
| 2024-01-30 | 10.25 | $10.30 | 76697 |
| 2024-01-29 | 10.33 | $10.61 | 127549 |
| 2024-01-26 | 10.34 | $10.41 | 58958 |
| 2024-01-25 | 10.41 | $10.40 | 100131 |
| 2024-01-24 | 10.52 | $10.11 | 290871 |
| 2024-01-23 | 10.74 | $10.77 | 93009 |
| 2024-01-22 | 10.81 | $10.96 | 119788 |
| 2024-01-19 | 10.84 | $10.79 | 97872 |
| 2024-01-18 | 10.92 | $10.68 | 118107 |
| 2024-01-17 | 11.07 | $10.84 | 129678 |
| 2024-01-16 | 11.20 | $10.74 | 94506 |
| 2024-01-12 | 11.38 | $11.17 | 118605 |
| 2024-01-11 | 11.48 | $11.10 | 143262 |
| 2024-01-10 | 11.61 | $11.15 | 138074 |
| 2024-01-09 | 11.75 | $11.08 | 125542 |
| 2024-01-08 | 11.95 | $11.68 | 101599 |
| 2024-01-05 | 11.99 | $11.36 | 186326 |
| 2024-01-04 | 12.13 | $11.07 | 95023 |
| 2024-01-03 | 12.39 | $11.12 | 149609 |
| 2024-01-02 | 12.67 | $11.83 | 160238 |
| 2023-12-29 | 12.79 | $12.47 | 105815 |
| 2023-12-28 | 12.71 | $12.63 | 123437 |
| 2023-12-27 | 12.55 | $12.35 | 215839 |
| 2023-12-26 | 12.43 | $12.54 | 79671 |
| 2023-12-22 | 12.21 | $12.17 | 92406 |
| 2023-12-21 | 12.04 | $12.10 | 71428 |
| 2023-12-20 | 11.84 | $11.56 | 137305 |
| 2023-12-19 | 11.76 | $11.81 | 91852 |
| 2023-12-18 | 11.57 | $11.49 | 95746 |
| 2023-12-15 | 11.42 | $11.41 | 255412 |
| 2023-12-14 | 11.26 | $11.61 | 236729 |
| 2023-12-13 | 10.98 | $11.47 | 243488 |
| 2023-12-12 | 10.68 | $10.85 | 90005 |
| 2023-12-11 | 10.50 | $10.96 | 166657 |
| 2023-12-08 | 10.23 | $10.77 | 147081 |
| 2023-12-07 | 9.96 | $10.18 | 107921 |
| 2023-12-06 | 9.81 | $9.99 | 111532 |
| 2023-12-05 | 9.68 | $9.73 | 102490 |
| 2023-12-04 | 9.60 | $9.89 | 203401 |
| 2023-12-01 | 9.44 | $9.32 | 130649 |
| 2023-11-30 | 9.44 | $8.86 | 101072 |
| 2023-11-29 | 9.57 | $9.07 | 155694 |
| 2023-11-28 | 9.65 | $9.19 | 70251 |
| 2023-11-27 | 9.71 | $9.30 | 92889 |
| 2023-11-24 | 9.75 | $9.50 | 65428 |
| 2023-11-22 | 9.72 | $9.47 | 106760 |
| 2023-11-21 | 9.68 | $9.15 | 112072 |
| 2023-11-20 | 9.73 | $9.39 | 92124 |
| 2023-11-17 | 9.71 | $9.53 | 127629 |
| 2023-11-16 | 9.63 | $9.57 | 193328 |
| 2023-11-15 | 9.51 | $9.86 | 222969 |
| 2023-11-14 | 9.26 | $9.37 | 222587 |
| 2023-11-13 | 9.11 | $8.52 | 173699 |
| 2023-11-10 | 9.19 | $8.90 | 160368 |
| 2023-11-09 | 9.16 | $8.77 | 162036 |
| 2023-11-08 | 9.15 | $8.90 | 126351 |
| 2023-11-07 | 9.10 | $9.09 | 118579 |
| 2023-11-06 | 8.96 | $9.34 | 157502 |
| 2023-11-03 | 8.72 | $9.59 | 261277 |
| 2023-11-02 | 8.33 | $9.29 | 516056 |
| 2023-11-01 | 7.95 | $7.99 | 490335 |
| 2023-10-31 | 7.89 | $8.09 | 501759 |
| 2023-10-30 | 7.79 | $8.07 | 216607 |
| 2023-10-27 | 7.68 | $7.88 | 460784 |
| 2023-10-26 | 7.61 | $7.38 | 195387 |
| 2023-10-25 | 7.68 | $7.57 | 207272 |
| 2023-10-24 | 7.71 | $7.94 | 170138 |
| 2023-10-23 | 7.63 | $7.73 | 247496 |
| 2023-10-20 | 7.61 | $7.76 | 346707 |
| 2023-10-19 | 7.58 | $8.07 | 126259 |
| 2023-10-18 | 7.44 | $8.08 | 166508 |
| 2023-10-17 | 7.28 | $8.22 | 286424 |
| 2023-10-16 | 7.04 | $7.38 | 178718 |
| 2023-10-13 | 7.04 | $7.05 | 259524 |
| 2023-10-12 | 7.14 | $7.14 | 302810 |
| 2023-10-11 | 7.25 | $7.30 | 154787 |
| 2023-10-10 | 7.34 | $7.63 | 196432 |
| 2023-10-09 | 7.37 | $7.40 | 236570 |
| 2023-10-06 | 7.48 | $7.75 | 580885 |
| 2023-10-05 | 7.51 | $7.90 | 273344 |
| 2023-10-04 | 7.52 | $7.82 | 374979 |
| 2023-10-03 | 7.57 | $7.52 | 512330 |
| 2023-10-02 | 7.74 | $7.96 | 252968 |
| 2023-09-29 | 7.82 | $8.04 | 188331 |
| 2023-09-28 | 7.90 | $8.19 | 235243 |
| 2023-09-27 | 7.97 | $8.02 | 299308 |
| 2023-09-26 | 8.13 | $8.01 | 363245 |
| 2023-09-25 | 8.33 | $8.21 | 242004 |
| 2023-09-22 | 8.53 | $8.25 | 243981 |
| 2023-09-21 | 8.78 | $8.56 | 270661 |
| 2023-09-20 | 8.99 | $8.82 | 410551 |
| 2023-09-19 | 9.18 | $8.42 | 427108 |
| 2023-09-18 | 9.55 | $8.90 | 504638 |
| 2023-09-15 | 9.86 | $9.94 | 436047 |
| 2023-09-14 | 9.92 | $10.20 | 188805 |
| 2023-09-13 | 9.92 | $10.37 | 276122 |
| 2023-09-12 | 9.87 | $10.31 | 246382 |
| 2023-09-11 | 9.83 | $10.57 | 293895 |
| 2023-09-08 | 9.73 | $10.47 | 340310 |
| 2023-09-07 | 9.64 | $10.05 | 322999 |
| 2023-09-06 | 9.68 | $10.20 | 381934 |
| 2023-09-05 | 9.69 | $10.22 | 402246 |
| 2023-09-01 | 9.72 | $10.42 | 432940 |
| 2023-08-31 | 9.71 | $10.37 | 441488 |
| 2023-08-30 | 9.73 | $10.32 | 272189 |
| 2023-08-29 | 9.79 | $10.32 | 225784 |
| 2023-08-28 | 9.88 | $10.30 | 334499 |
| 2023-08-25 | 10.02 | $10.58 | 526263 |
| 2023-08-24 | 10.12 | $10.42 | 493953 |
| 2023-08-23 | 10.31 | $10.45 | 420034 |
| 2023-08-22 | 10.55 | $10.38 | 635173 |
| 2023-08-21 | 10.89 | $10.40 | 729085 |
| 2023-08-18 | 11.32 | $10.80 | 1.2M |
| 2023-08-17 | 11.73 | $10.91 | 818429 |
| 2023-08-16 | 12.21 | $11.42 | 421802 |
| 2023-08-15 | 12.64 | $11.78 | 371953 |
| 2023-08-14 | 13.07 | $12.58 | 521387 |
| 2023-08-11 | 13.34 | $12.76 | 390212 |
| 2023-08-10 | 13.62 | $13.18 | 276977 |
| 2023-08-09 | 13.83 | $13.84 | 265682 |
| 2023-08-08 | 13.88 | $14.21 | 278838 |
| 2023-08-07 | 13.84 | $13.94 | 297720 |
| 2023-08-04 | 13.86 | $13.31 | 188243 |
| 2023-08-03 | 14.10 | $13.37 | 210470 |
| 2023-08-02 | 14.37 | $13.87 | 142850 |
| 2023-08-01 | 14.54 | $14.21 | 249750 |
| 2023-07-31 | 14.64 | $14.55 | 161108 |
| 2023-07-28 | 14.65 | $14.12 | 84645 |
| 2023-07-27 | 14.80 | $14.20 | 109526 |
| 2023-07-26 | 14.95 | $14.34 | 91049 |
| 2023-07-25 | 15.08 | $14.29 | 164355 |
| 2023-07-24 | 15.25 | $14.21 | 215525 |
| 2023-07-21 | 15.47 | $15.00 | 239753 |
| 2023-07-20 | 15.48 | $15.53 | 140779 |
| 2023-07-19 | 15.32 | $15.60 | 213028 |
| 2023-07-18 | 15.09 | $15.07 | 188081 |
| 2023-07-17 | 14.96 | $14.67 | 209224 |
| 2023-07-14 | 14.92 | $15.01 | 190810 |
| 2023-07-13 | 14.76 | $14.77 | 265888 |
| 2023-07-12 | 14.63 | $14.98 | 260446 |
| 2023-07-11 | 14.40 | $14.92 | 348434 |
| 2023-07-10 | 14.12 | $14.72 | 293045 |
| 2023-07-07 | 13.85 | $13.89 | 375162 |
| 2023-07-06 | 13.77 | $13.36 | 396538 |
| 2023-07-05 | 13.84 | $13.43 | 310871 |
| 2023-07-03 | 13.89 | $14.21 | 131399 |
| 2023-06-30 | 13.71 | $13.83 | 169280 |
| 2023-06-29 | 13.60 | $14.13 | 176508 |
| 2023-06-28 | 13.37 | $13.73 | 234135 |
| 2023-06-27 | 13.21 | $14.09 | 353769 |
| 2023-06-26 | 12.91 | $13.22 | 391751 |
| 2023-06-23 | 12.81 | $12.84 | 2.4M |
| 2023-06-22 | 12.81 | $13.23 | 464983 |
| 2023-06-21 | 12.69 | $13.42 | 487399 |
| 2023-06-20 | 12.49 | $12.80 | 310930 |
| 2023-06-16 | 12.44 | $12.54 | 463318 |
| 2023-06-15 | 12.47 | $12.89 | 456703 |
| 2023-06-14 | 12.39 | $12.32 | 445891 |
| 2023-06-13 | 12.49 | $12.54 | 445627 |
| 2023-06-12 | 12.54 | $12.37 | 320899 |
| 2023-06-09 | 12.66 | $12.34 | 907221 |
| 2023-06-08 | 12.83 | $12.96 | 435900 |
| 2023-06-07 | 12.83 | $13.30 | 1.2M |
| 2023-06-06 | 12.73 | $12.56 | 531013 |
| 2023-06-05 | 12.85 | $12.35 | 507974 |
| 2023-06-02 | 13.07 | $12.83 | 353247 |
| 2023-06-01 | 13.18 | $12.54 | 538987 |
| 2023-05-31 | 13.40 | $12.67 | 420999 |
| 2023-05-30 | 13.64 | $12.60 | 670961 |
| 2023-05-26 | 13.95 | $13.62 | 645254 |
| 2023-05-25 | 14.00 | $14.64 | 1.5M |
| 2023-05-24 | 13.73 | $14.45 | 679490 |
| 2023-05-23 | 13.46 | $13.96 | 339454 |
| 2023-05-22 | 13.29 | $14.08 | 440303 |
| 2023-05-19 | 13.04 | $13.86 | 232729 |
| 2023-05-18 | 12.81 | $13.86 | 194852 |
| 2023-05-17 | 12.53 | $13.35 | 292687 |
| 2023-05-16 | 12.35 | $12.93 | 102785 |
| 2023-05-15 | 12.28 | $12.61 | 134181 |
| 2023-05-12 | 12.30 | $12.45 | 123571 |
| 2023-05-11 | 12.38 | $12.82 | 155097 |
| 2023-05-10 | 12.38 | $12.74 | 168025 |
| 2023-05-09 | 12.40 | $12.70 | 243781 |
| 2023-05-08 | 12.45 | $12.45 | 319138 |
| 2023-05-05 | 12.60 | $12.83 | 193406 |
| 2023-05-04 | 12.67 | $12.93 | 261234 |
| 2023-05-03 | 12.73 | $12.80 | 258150 |
| 2023-05-02 | 12.85 | $12.91 | 228413 |
| 2023-05-01 | 12.97 | $13.02 | 141441 |
| 2023-04-28 | 13.09 | $13.07 | 224667 |
| 2023-04-27 | 13.23 | $12.80 | 374851 |
| 2023-04-26 | 13.48 | $12.71 | 266883 |
| 2023-04-25 | 13.82 | $12.81 | 317184 |
| 2023-04-24 | 14.20 | $13.19 | 252512 |
| 2023-04-21 | 14.55 | $14.05 | 196829 |
| 2023-04-20 | 14.69 | $13.96 | 155779 |
| 2023-04-19 | 14.88 | $13.94 | 331917 |
| 2023-04-18 | 15.12 | $14.06 | 460508 |
| 2023-04-17 | 15.36 | $14.62 | 312082 |
| 2023-04-14 | 15.46 | $15.24 | 249680 |
| 2023-04-13 | 15.37 | $14.84 | 206300 |
| 2023-04-12 | 15.37 | $14.91 | 265754 |
| 2023-04-11 | 15.34 | $15.63 | 333441 |
| 2023-04-10 | 15.05 | $14.94 | 270658 |
| 2023-04-06 | 14.90 | $14.41 | 147250 |
| 2023-04-05 | 14.87 | $14.32 | 207820 |
| 2023-04-04 | 14.85 | $14.52 | 285710 |
| 2023-04-03 | 14.74 | $14.76 | 427801 |
| 2023-03-31 | 14.52 | $14.32 | 303403 |
| 2023-03-30 | 14.36 | $14.23 | 204519 |
| 2023-03-29 | 14.18 | $14.00 | 297504 |
| 2023-03-28 | 14.02 | $13.58 | 319950 |
| 2023-03-27 | 13.93 | $14.02 | 545519 |
| 2023-03-24 | 13.67 | $14.12 | 541779 |
| 2023-03-23 | 13.30 | $13.77 | 442831 |
| 2023-03-22 | 12.95 | $13.58 | 651512 |
| 2023-03-21 | 12.56 | $13.15 | 495327 |
| 2023-03-20 | 12.22 | $12.49 | 511621 |
| 2023-03-17 | 11.99 | $12.17 | 1.1M |
| 2023-03-16 | 11.80 | $12.02 | 472002 |
| 2023-03-15 | 11.61 | $11.45 | 612659 |
| 2023-03-14 | 11.55 | $10.99 | 486721 |
| 2023-03-13 | 11.61 | $10.91 | 508912 |
| 2023-03-10 | 11.69 | $11.31 | 441701 |
| 2023-03-09 | 11.66 | $11.67 | 504703 |
| 2023-03-08 | 11.49 | $12.34 | 901381 |
| 2023-03-07 | 11.06 | $11.70 | 341206 |
| 2023-03-06 | 10.73 | $11.50 | 535152 |
| 2023-03-03 | 10.38 | $11.50 | 471513 |
| 2023-03-02 | 9.94 | $11.19 | 778367 |
| 2023-03-01 | 9.51 | $10.82 | 3.2M |
| 2023-02-28 | 9.09 | $8.51 | 130992 |
| 2023-02-27 | 9.32 | $8.48 | 110482 |
| 2023-02-24 | 9.60 | $8.61 | 167411 |
| 2023-02-23 | 9.90 | $9.35 | 132757 |
| 2023-02-22 | 10.03 | $9.39 | 178477 |
| 2023-02-21 | 10.17 | $9.40 | 134692 |
| 2023-02-17 | 10.33 | $9.58 | 308447 |
| 2023-02-16 | 10.45 | $10.19 | 237015 |
| 2023-02-15 | 10.39 | $10.35 | 131027 |
| 2023-02-14 | 10.27 | $10.38 | 310876 |
| 2023-02-13 | 10.09 | $9.91 | 277773 |
| 2023-02-10 | 10.01 | $9.60 | 224001 |
| 2023-02-09 | 10.01 | $9.58 | 206881 |
| 2023-02-08 | 9.99 | $9.77 | 121644 |
| 2023-02-07 | 9.90 | $9.97 | 270144 |
| 2023-02-06 | 9.72 | $9.91 | 175681 |
| 2023-02-03 | 9.51 | $9.77 | 534065 |
| 2023-02-02 | 9.28 | $9.02 | 332981 |
| 2023-02-01 | 9.22 | $8.92 | 311377 |
| 2023-01-31 | 9.18 | $8.94 | 197883 |
| 2023-01-30 | 9.11 | $8.71 | 125027 |
| 2023-01-27 | 9.09 | $8.97 | 238087 |
| 2023-01-26 | 8.97 | $8.73 | 98597 |
| 2023-01-25 | 8.88 | $8.64 | 131572 |
| 2023-01-24 | 8.80 | $8.51 | 176375 |
| 2023-01-23 | 8.73 | $8.85 | 689083 |
| 2023-01-20 | 8.52 | $8.56 | 352890 |
| 2023-01-19 | 8.36 | $8.01 | 206437 |
| 2023-01-18 | 8.32 | $8.18 | 305434 |
| 2023-01-17 | 8.21 | $8.80 | 270957 |
| 2023-01-13 | 7.86 | $8.87 | 380422 |
| 2023-01-12 | 7.42 | $8.59 | 264980 |
| 2023-01-11 | 6.96 | $8.25 | 429652 |
| 2023-01-10 | 6.51 | $8.02 | 548722 |
| 2023-01-09 | 6.03 | $7.29 | 481991 |
| 2023-01-06 | 5.68 | $6.36 | 121057 |
| 2023-01-05 | 5.56 | $6.17 | 183815 |
| 2023-01-04 | 5.49 | $6.27 | 230154 |
| 2023-01-03 | 5.37 | $5.81 | 228949 |
| 2022-12-30 | 5.39 | $5.58 | 162699 |
| 2022-12-29 | 5.49 | $5.60 | 208710 |
| 2022-12-28 | 5.63 | $5.39 | 248254 |
| 2022-12-27 | 5.87 | $5.50 | 478882 |
| 2022-12-23 | 6.14 | $5.70 | 355596 |
| 2022-12-22 | 6.41 | $5.87 | 615648 |
| 2022-12-21 | 6.70 | $6.10 | 748090 |
| 2022-12-20 | 6.98 | $6.63 | 121231 |
| 2022-12-19 | 7.17 | $6.80 | 201253 |
| 2022-12-16 | 7.34 | $7.42 | 196764 |
| 2022-12-15 | 7.36 | $7.27 | 157132 |
| 2022-12-14 | 7.43 | $7.50 | 227340 |
| 2022-12-13 | 7.45 | $7.52 | 176467 |
| 2022-12-12 | 7.47 | $7.45 | 109807 |
| 2022-12-09 | 7.52 | $7.29 | 67937 |
| 2022-12-08 | 7.64 | $7.32 | 105920 |
| 2022-12-07 | 7.77 | $7.18 | 289221 |
| 2022-12-06 | 7.97 | $7.26 | 162675 |
| 2022-12-05 | 8.19 | $7.69 | 140368 |
| 2022-12-02 | 8.32 | $8.24 | 171330 |
| 2022-12-01 | 8.31 | $8.24 | 163379 |
| 2022-11-30 | 8.28 | $8.29 | 280715 |
| 2022-11-29 | 8.23 | $8.08 | 126561 |
| 2022-11-28 | 8.24 | $7.95 | 163808 |
| 2022-11-25 | 8.28 | $8.16 | 63288 |
| 2022-11-23 | 8.26 | $8.30 | 91328 |
| 2022-11-22 | 8.19 | $8.34 | 156165 |
| 2022-11-21 | 8.09 | $8.43 | 281752 |
| 2022-11-18 | 7.93 | $8.53 | 284431 |
| 2022-11-17 | 7.70 | $8.16 | 287229 |
| 2022-11-16 | 7.55 | $7.87 | 247986 |
| 2022-11-15 | 7.45 | $7.65 | 381721 |
| 2022-11-14 | 7.39 | $7.58 | 240143 |
| 2022-11-11 | 7.35 | $7.78 | 390390 |
| 2022-11-10 | 7.24 | $7.55 | 570113 |
| 2022-11-09 | 7.18 | $6.88 | 213742 |
| 2022-11-08 | 7.33 | $7.10 | 219339 |
| 2022-11-07 | 7.43 | $6.95 | 220613 |
| 2022-11-04 | 7.61 | $6.84 | 254063 |
| 2022-11-03 | 7.87 | $6.71 | 590936 |
| 2022-11-02 | 8.21 | $7.71 | 196134 |
| 2022-11-01 | 8.32 | $7.90 | 140250 |
| 2022-10-31 | 8.38 | $8.22 | 167909 |
| 2022-10-28 | 8.35 | $8.20 | 188898 |
| 2022-10-27 | 8.31 | $8.17 | 108888 |
| 2022-10-26 | 8.27 | $8.21 | 153675 |
| 2022-10-25 | 8.20 | $8.27 | 323573 |
| 2022-10-24 | 8.10 | $8.06 | 91463 |
| 2022-10-21 | 8.03 | $8.06 | 297108 |
| 2022-10-20 | 7.94 | $8.11 | 132285 |
| 2022-10-19 | 7.81 | $7.97 | 104127 |
| 2022-10-18 | 7.70 | $7.99 | 196349 |
| 2022-10-17 | 7.55 | $7.56 | 116013 |
| 2022-10-14 | 7.50 | $7.49 | 211227 |
| 2022-10-13 | 7.46 | $7.62 | 246222 |
| 2022-10-12 | 7.37 | $7.78 | 369696 |
| 2022-10-11 | 7.21 | $7.52 | 390865 |
| 2022-10-10 | 7.10 | $7.34 | 260054 |
| 2022-10-07 | 7.02 | $7.47 | 146068 |
| 2022-10-06 | 6.88 | $7.44 | 229858 |
| 2022-10-05 | 6.73 | $7.41 | 252933 |
| 2022-10-04 | 6.56 | $7.28 | 263005 |
| 2022-10-03 | 6.40 | $6.65 | 296264 |
| 2022-09-30 | 6.40 | $6.73 | 287634 |
| 2022-09-29 | 6.40 | $6.72 | 415492 |
| 2022-09-28 | 6.40 | $6.68 | 389096 |
| 2022-09-27 | 6.43 | $6.21 | 410464 |
| 2022-09-26 | 6.62 | $6.22 | 215927 |
| 2022-09-23 | 6.86 | $6.46 | 317833 |
| 2022-09-22 | 7.08 | $6.73 | 479099 |
| 2022-09-21 | 7.27 | $7.03 | 257506 |
| 2022-09-20 | 7.41 | $7.28 | 219322 |
| 2022-09-19 | 7.50 | $7.44 | 134041 |
| 2022-09-16 | 7.57 | $7.64 | 172121 |
| 2022-09-15 | 7.60 | $7.73 | 209054 |
| 2022-09-14 | 7.61 | $7.64 | 208982 |
| 2022-09-13 | 7.66 | $7.60 | 210369 |
| 2022-09-12 | 7.73 | $8.27 | 152629 |
| 2022-09-09 | 7.61 | $7.98 | 193968 |
| 2022-09-08 | 7.56 | $7.94 | 141386 |
| 2022-09-07 | 7.52 | $8.00 | 186161 |
| 2022-09-06 | 7.46 | $7.53 | 269541 |
| 2022-09-02 | 7.54 | $7.79 | 144033 |
| 2022-09-01 | 7.56 | $7.58 | 236563 |
| 2022-08-31 | 7.66 | $7.43 | 200124 |
| 2022-08-30 | 7.83 | $7.56 | 154926 |
| 2022-08-29 | 8.01 | $7.74 | 165214 |
| 2022-08-26 | 8.18 | $7.90 | 239906 |
| 2022-08-25 | 8.34 | $8.28 | 114651 |
| 2022-08-24 | 8.42 | $8.12 | 129245 |
| 2022-08-23 | 8.56 | $7.98 | 154427 |
| 2022-08-22 | 8.79 | $8.07 | 306214 |
| 2022-08-19 | 9.04 | $8.37 | 298313 |
| 2022-08-18 | 9.24 | $8.81 | 157256 |
| 2022-08-17 | 9.35 | $8.85 | 254138 |
| 2022-08-16 | 9.47 | $9.05 | 268543 |
| 2022-08-15 | 9.54 | $8.83 | 269140 |
| 2022-08-12 | 9.70 | $8.80 | 602178 |
| 2022-08-11 | 9.89 | $8.72 | 1.5M |
| 2022-08-10 | 10.14 | $10.65 | 688998 |
| 2022-08-09 | 9.83 | $9.77 | 323908 |
| 2022-08-08 | 9.72 | $10.19 | 382733 |
| 2022-08-05 | 9.44 | $9.36 | 138333 |
| 2022-08-04 | 9.36 | $9.48 | 186854 |
| 2022-08-03 | 9.21 | $9.85 | 249776 |
| 2022-08-02 | 8.91 | $9.11 | 284654 |
| 2022-08-01 | 8.78 | $8.58 | 190703 |
| 2022-07-29 | 8.78 | $8.74 | 219035 |
| 2022-07-28 | 8.73 | $8.88 | 220639 |
| 2022-07-27 | 8.62 | $8.35 | 169514 |
| 2022-07-26 | 8.64 | $8.07 | 242796 |
| 2022-07-25 | 8.77 | $8.61 | 167416 |
| 2022-07-22 | 8.74 | $8.46 | 218306 |
| 2022-07-21 | 8.75 | $8.90 | 320030 |
| 2022-07-20 | 8.62 | $9.21 | 230542 |
| 2022-07-19 | 8.37 | $8.92 | 373727 |
| 2022-07-18 | 8.14 | $8.43 | 291413 |
| 2022-07-15 | 8.03 | $8.14 | 632132 |
| 2022-07-14 | 7.98 | $7.91 | 256623 |
| 2022-07-13 | 7.99 | $7.85 | 256448 |
| 2022-07-12 | 8.04 | $7.77 | 259433 |
| 2022-07-11 | 8.11 | $7.65 | 446977 |
| 2022-07-08 | 8.25 | $8.16 | 243535 |
| 2022-07-07 | 8.25 | $8.20 | 357722 |
| 2022-07-06 | 8.24 | $8.22 | 293458 |
| 2022-07-05 | 8.23 | $8.60 | 343314 |
| 2022-07-01 | 8.09 | $8.14 | 284141 |
| 2022-06-30 | 8.08 | $8.03 | 354204 |
| 2022-06-29 | 8.10 | $7.97 | 330700 |
| 2022-06-28 | 8.14 | $8.29 | 395787 |
| 2022-06-27 | 8.10 | $8.29 | 739081 |
| 2022-06-24 | 8.05 | $8.53 | 2.1M |
| 2022-06-23 | 7.93 | $8.29 | 542899 |
| 2022-06-22 | 7.86 | $8.01 | 553655 |
| 2022-06-21 | 7.87 | $7.61 | 846097 |
| 2022-06-17 | 8.02 | $8.43 | 3.7M |
| 2022-06-16 | 7.95 | $7.69 | 892820 |
| 2022-06-15 | 8.11 | $8.05 | 829519 |
| 2022-06-14 | 8.19 | $7.43 | 782704 |
| 2022-06-13 | 8.51 | $7.17 | 1.1M |
| 2022-06-10 | 8.97 | $8.17 | 802471 |
| 2022-06-09 | 9.24 | $8.97 | 675435 |
| 2022-06-08 | 9.30 | $9.44 | 395531 |
| 2022-06-07 | 9.24 | $9.67 | 683967 |
| 2022-06-06 | 9.10 | $9.19 | 1.2M |
| 2022-06-03 | 9.08 | $9.82 | 390832 |
| 2022-06-02 | 8.87 | $10.12 | 373633 |
| 2022-06-01 | 8.53 | $9.75 | 656235 |
| 2022-05-31 | 8.24 | $9.84 | 927586 |
| 2022-05-27 | 7.87 | $10.77 | 2.8M |
| 2022-05-26 | 7.15 | $8.61 | 1.2M |
| 2022-05-25 | 6.98 | $8.00 | 939834 |
| 2022-05-24 | 7.00 | $7.26 | 722069 |
| 2022-05-23 | 7.28 | $7.65 | 482197 |
| 2022-05-20 | 7.54 | $7.93 | 429879 |
| 2022-05-19 | 7.78 | $8.16 | 466323 |
| 2022-05-18 | 8.04 | $8.42 | 313219 |
| 2022-05-17 | 8.31 | $9.12 | 338851 |
| 2022-05-16 | 8.44 | $8.76 | 334624 |
| 2022-05-13 | 8.75 | $9.04 | 592696 |
| 2022-05-12 | 9.06 | $8.73 | 852051 |
| 2022-05-11 | 9.58 | $8.86 | 522994 |
| 2022-05-10 | 10.19 | $9.66 | 417504 |
| 2022-05-09 | 10.71 | $9.53 | 560300 |
| 2022-05-06 | 11.40 | $10.65 | 424948 |
| 2022-05-05 | 11.92 | $10.92 | 446135 |
| 2022-05-04 | 12.48 | $11.89 | 680121 |
| 2022-05-03 | 12.88 | $12.57 | 425277 |
| 2022-05-02 | 13.16 | $12.93 | 352931 |
| 2022-04-29 | 13.40 | $13.19 | 224745 |
| 2022-04-28 | 13.62 | $13.73 | 187047 |
| 2022-04-27 | 13.74 | $13.53 | 219041 |
| 2022-04-26 | 13.95 | $14.02 | 283696 |
| 2022-04-25 | 14.06 | $14.76 | 333300 |
| 2022-04-22 | 13.98 | $13.99 | 242840 |
| 2022-04-21 | 14.13 | $14.32 | 265964 |
| 2022-04-20 | 14.22 | $14.56 | 173953 |
| 2022-04-19 | 14.26 | $14.67 | 185489 |
| 2022-04-18 | 14.29 | $14.38 | 267021 |
| 2022-04-14 | 14.43 | $14.79 | 173678 |
| 2022-04-13 | 14.49 | $14.96 | 243506 |
| 2022-04-12 | 14.51 | $14.36 | 215088 |
| 2022-04-11 | 14.74 | $14.20 | 245903 |
| 2022-04-08 | 15.09 | $14.08 | 252651 |
| 2022-04-07 | 15.55 | $14.60 | 207150 |
| 2022-04-06 | 15.96 | $14.75 | 287938 |
| 2022-04-05 | 16.42 | $15.50 | 267485 |
| 2022-04-04 | 16.73 | $16.08 | 267414 |
| 2022-04-01 | 16.94 | $16.13 | 373165 |
| 2022-03-31 | 17.17 | $16.86 | 148196 |
| 2022-03-30 | 17.21 | $16.89 | 206018 |
| 2022-03-29 | 17.25 | $17.55 | 415504 |
| 2022-03-28 | 17.09 | $16.17 | 210276 |
| 2022-03-25 | 17.32 | $16.41 | 236549 |
| 2022-03-24 | 17.52 | $17.07 | 189760 |
| 2022-03-23 | 17.54 | $17.01 | 228089 |
| 2022-03-22 | 17.58 | $17.50 | 226319 |
| 2022-03-21 | 17.47 | $17.51 | 215829 |
| 2022-03-18 | 17.32 | $17.98 | 343332 |
| 2022-03-17 | 16.97 | $18.05 | 237838 |
| 2022-03-16 | 16.53 | $18.42 | 470459 |
| 2022-03-15 | 15.86 | $17.86 | 723968 |
| 2022-03-14 | 15.23 | $17.24 | 904148 |
| 2022-03-11 | 14.66 | $15.90 | 1.0M |
| 2022-03-10 | 14.40 | $13.93 | 520824 |
| 2022-03-09 | 14.71 | $13.89 | 598111 |
| 2022-03-08 | 15.11 | $12.98 | 425140 |
| 2022-03-07 | 15.90 | $13.01 | 678803 |
| 2022-03-04 | 16.85 | $15.30 | 375260 |
| 2022-03-03 | 17.29 | $16.01 | 423865 |
| 2022-03-02 | 17.58 | $16.94 | 194263 |
| 2022-03-01 | 17.63 | $16.32 | 422825 |
| 2022-02-28 | 17.88 | $17.55 | 459711 |
| 2022-02-25 | 17.78 | $18.26 | 354310 |
| 2022-02-24 | 17.43 | $17.59 | 511969 |
| 2022-02-23 | 17.19 | $16.76 | 327988 |
| 2022-02-22 | 17.16 | $17.17 | 735226 |
| 2022-02-18 | 16.98 | $17.10 | 436487 |
| 2022-02-17 | 16.77 | $17.31 | 372532 |
| 2022-02-16 | 16.44 | $17.30 | 325543 |
| 2022-02-15 | 16.04 | $16.93 | 622243 |
| 2022-02-14 | 15.66 | $16.20 | 236517 |
| 2022-02-11 | 15.42 | $15.99 | 271236 |
| 2022-02-10 | 15.20 | $15.98 | 279423 |
| 2022-02-09 | 14.94 | $16.00 | 404136 |
| 2022-02-08 | 14.62 | $15.34 | 460488 |
| 2022-02-07 | 14.44 | $14.98 | 278725 |
| 2022-02-04 | 14.34 | $14.73 | 206277 |
| 2022-02-03 | 14.31 | $14.40 | 245874 |
| 2022-02-02 | 14.39 | $14.96 | 220240 |
| 2022-02-01 | 14.31 | $15.10 | 185071 |
| 2022-01-31 | 14.19 | $14.75 | 334011 |
| 2022-01-28 | 14.16 | $13.96 | 258071 |
| 2022-01-27 | 14.39 | $13.80 | 468280 |
| 2022-01-26 | 14.74 | $14.49 | 590238 |
| 2022-01-25 | 14.95 | $15.27 | 311201 |
| 2022-01-24 | 14.97 | $14.85 | 474722 |
| 2022-01-21 | 15.14 | $13.87 | 394649 |
| 2022-01-20 | 15.66 | $14.45 | 324736 |
| 2022-01-19 | 16.12 | $15.36 | 290717 |
| 2022-01-18 | 16.40 | $15.62 | 307073 |
| 2022-01-14 | 16.67 | $16.24 | 185856 |
| 2022-01-13 | 16.79 | $16.54 | 254930 |
| 2022-01-12 | 16.85 | $16.10 | 329607 |
| 2022-01-11 | 17.06 | $16.39 | 145035 |
| 2022-01-10 | 17.23 | $16.70 | 250203 |
| 2022-01-07 | 17.33 | $17.02 | 208145 |
| 2022-01-06 | 17.35 | $17.40 | 375593 |
| 2022-01-05 | 17.25 | $17.37 | 200738 |
| 2022-01-04 | 17.14 | $17.86 | 347857 |
| 2022-01-03 | 16.84 | $17.24 | 357356 |
| 2021-12-31 | 16.68 | $16.53 | 192743 |
| 2021-12-30 | 16.71 | $16.94 | 171219 |
| 2021-12-29 | 16.62 | $16.93 | 189422 |
| 2021-12-28 | 16.52 | $17.07 | 194738 |
| 2021-12-27 | 16.35 | $17.10 | 183846 |
| 2021-12-23 | 16.14 | $17.16 | 167711 |
| 2021-12-22 | 15.88 | $16.81 | 186313 |
| 2021-12-21 | 15.68 | $16.49 | 264144 |
| 2021-12-20 | 15.56 | $15.76 | 292024 |
| 2021-12-17 | 15.65 | $15.83 | 659052 |
| 2021-12-16 | 15.75 | $15.20 | 633885 |
| 2021-12-15 | 16.09 | $15.93 | 324927 |
| 2021-12-14 | 16.29 | $16.19 | 210332 |
| 2021-12-13 | 16.46 | $16.55 | 194034 |
| 2021-12-10 | 16.57 | $16.94 | 235907 |
| 2021-12-09 | 16.59 | $17.23 | 468588 |
| 2021-12-08 | 16.54 | $18.13 | 246020 |
| 2021-12-07 | 16.21 | $17.23 | 192854 |
| 2021-12-06 | 16.12 | $17.18 | 275116 |
| 2021-12-03 | 16.03 | $16.30 | 411941 |
| 2021-12-02 | 16.23 | $16.73 | 436211 |
| 2021-12-01 | 16.37 | $15.45 | 626246 |
| 2021-11-30 | 16.95 | $16.30 | 438826 |
| 2021-11-29 | 17.42 | $16.80 | 527438 |
| 2021-11-26 | 17.85 | $17.22 | 310378 |
| 2021-11-24 | 18.25 | $18.12 | 233614 |
| 2021-11-23 | 18.48 | $18.02 | 325603 |
| 2021-11-22 | 18.80 | $18.23 | 332381 |
| 2021-11-19 | 19.14 | $18.13 | 339985 |
| 2021-11-18 | 19.59 | $18.84 | 460233 |
| 2021-11-17 | 19.92 | $19.13 | 252386 |
| 2021-11-16 | 20.25 | $19.36 | 452830 |
| 2021-11-15 | 20.58 | $20.03 | 375545 |
| 2021-11-12 | 20.77 | $19.83 | 325898 |
| 2021-11-11 | 21.07 | $20.52 | 790689 |
| 2021-11-10 | 21.22 | $21.35 | 318549 |
| 2021-11-09 | 21.13 | $21.44 | 257745 |
| 2021-11-08 | 21.00 | $21.73 | 309546 |
| 2021-11-05 | 20.76 | $22.47 | 665998 |
| 2021-11-04 | 20.23 | $20.81 | 424517 |
| 2021-11-03 | 20.11 | $21.06 | 475589 |
| 2021-11-02 | 19.90 | $20.02 | 523194 |
| 2021-11-01 | 19.99 | $20.87 | 284365 |
| 2021-10-29 | 19.84 | $19.87 | 205773 |
| 2021-10-28 | 19.98 | $19.98 | 129576 |
| 2021-10-27 | 20.13 | $20.18 | 217915 |
| 2021-10-26 | 20.27 | $20.28 | 246120 |
| 2021-10-25 | 20.42 | $20.69 | 174961 |
| 2021-10-22 | 20.48 | $20.67 | 246035 |
| 2021-10-21 | 20.58 | $20.36 | 320466 |
| 2021-10-20 | 20.80 | $20.45 | 517973 |
| 2021-10-19 | 21.07 | $20.96 | 166015 |
| 2021-10-18 | 21.24 | $21.07 | 259711 |
| 2021-10-15 | 21.42 | $20.68 | 245007 |
| 2021-10-14 | 21.78 | $21.40 | 178213 |
| 2021-10-13 | 21.99 | $21.39 | 176497 |
| 2021-10-12 | 22.27 | $21.75 | 227687 |
| 2021-10-11 | 22.49 | $21.38 | 254043 |
| 2021-10-08 | 22.89 | $21.91 | 291341 |
| 2021-10-07 | 23.21 | $22.57 | 288932 |
| 2021-10-06 | 23.40 | $22.72 | 224764 |
| 2021-10-05 | 23.57 | $23.01 | 199281 |
| 2021-10-04 | 23.70 | $23.12 | 235417 |
| 2021-10-01 | 23.81 | $24.06 | 295077 |
| 2021-09-30 | 23.65 | $23.06 | 280484 |
| 2021-09-29 | 23.76 | $23.63 | 249536 |
| 2021-09-28 | 23.72 | $24.55 | 285643 |
| 2021-09-27 | 23.38 | $24.97 | 297011 |
| 2021-09-24 | 22.83 | $24.24 | 473135 |
| 2021-09-23 | 22.40 | $23.83 | 409786 |
| 2021-09-22 | 22.01 | $22.10 | 235836 |
| 2021-09-21 | 22.10 | $21.48 | 256351 |
| 2021-09-20 | 22.42 | $21.82 | 402565 |
| 2021-09-17 | 22.70 | $22.72 | 379575 |
| 2021-09-16 | 22.77 | $22.37 | 259147 |
| 2021-09-15 | 22.98 | $22.30 | 280235 |
| 2021-09-14 | 23.27 | $22.51 | 421049 |
| 2021-09-13 | 23.56 | $23.41 | 218912 |
| 2021-09-10 | 23.63 | $23.23 | 246091 |
| 2021-09-09 | 23.79 | $23.65 | 249800 |
| 2021-09-08 | 23.85 | $23.54 | 320731 |
| 2021-09-07 | 23.97 | $24.10 | 329341 |
| 2021-09-03 | 23.94 | $24.10 | 261956 |
| 2021-09-02 | 23.91 | $24.60 | 238300 |
| 2021-09-01 | 23.73 | $25.02 | 435231 |
| 2021-08-31 | 23.38 | $24.48 | 343001 |
| 2021-08-30 | 23.14 | $24.29 | 504141 |
| 2021-08-27 | 22.92 | $24.90 | 328194 |
| 2021-08-26 | 22.49 | $24.11 | 315795 |
| 2021-08-25 | 22.23 | $24.08 | 566933 |
| 2021-08-24 | 21.95 | $22.53 | 333646 |
| 2021-08-23 | 22.13 | $22.05 | 461952 |
| 2021-08-20 | 22.53 | $20.45 | 610500 |
| 2021-08-19 | 23.55 | $20.54 | 2.2M |
| 2021-08-18 | 24.79 | $24.57 | 529862 |
| 2021-08-17 | 25.04 | $24.58 | 267025 |
| 2021-08-16 | 25.36 | $26.12 | 224024 |
| 2021-08-13 | 25.28 | $25.68 | 179444 |
| 2021-08-12 | 25.34 | $26.49 | 183934 |
| 2021-08-11 | 25.18 | $26.71 | 140830 |
| 2021-08-10 | 24.93 | $26.02 | 173167 |
| 2021-08-09 | 24.87 | $24.93 | 256790 |
| 2021-08-06 | 25.17 | $25.72 | 173062 |
| 2021-08-05 | 25.30 | $25.90 | 232542 |
| 2021-08-04 | 25.44 | $25.53 | 175201 |
| 2021-08-03 | 25.74 | $25.65 | 213355 |
| 2021-08-02 | 26.10 | $26.05 | 238676 |
| 2021-07-30 | 26.44 | $26.23 | 303546 |
| 2021-07-29 | 26.82 | $27.18 | 329179 |
| 2021-07-28 | 27.00 | $26.87 | 551061 |
| 2021-07-27 | 27.35 | $28.13 | 254861 |
| 2021-07-26 | 27.39 | $29.24 | 260922 |
| 2021-07-23 | 27.11 | $27.54 | 176706 |
| 2021-07-22 | 27.34 | $27.97 | 170782 |
| 2021-07-21 | 27.51 | $28.62 | 425452 |
| 2021-07-20 | 27.54 | $26.80 | 500682 |
| 2021-07-19 | 28.18 | $24.76 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.79
2026-07-16
Close Price
$7.02
Vol: 68826
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.10
Average
47.11
Maximum
80.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.79 | $7.02 | 68826 |
| 2026-07-15 | 61.92 | $7.03 | 140573 |
| 2026-07-14 | 62.32 | $7.06 | 100154 |
| 2026-07-13 | 61.14 | $6.91 | 175900 |
| 2026-07-10 | 62.13 | $6.99 | 155709 |
| 2026-07-09 | 60.70 | $6.80 | 163403 |
| 2026-07-08 | 58.91 | $6.57 | 202400 |
| 2026-07-07 | 59.24 | $6.60 | 244836 |
| 2026-07-06 | 63.57 | $6.98 | 171520 |
| 2026-07-02 | 65.61 | $7.15 | 362744 |
| 2026-07-01 | 73.22 | $7.73 | 284900 |
| 2026-06-30 | 77.03 | $7.99 | 524900 |
| 2026-06-29 | 76.03 | $7.77 | 535900 |
| 2026-06-26 | 74.69 | $7.49 | 686695 |
| 2026-06-25 | 70.65 | $6.76 | 291010 |
| 2026-06-24 | 69.77 | $6.62 | 401413 |
| 2026-06-23 | 64.58 | $5.90 | 427502 |
| 2026-06-22 | 62.72 | $5.68 | 346700 |
| 2026-06-18 | 72.20 | $6.26 | 413745 |
| 2026-06-17 | 73.11 | $6.31 | 612730 |
| 2026-06-16 | 71.33 | $6.05 | 1.1M |
| 2026-06-15 | 60.59 | $4.92 | 245386 |
| 2026-06-12 | 64.23 | $5.10 | 424748 |
| 2026-06-11 | 59.47 | $4.73 | 160220 |
| 2026-06-10 | 56.50 | $4.53 | 246525 |
| 2026-06-09 | 56.89 | $4.55 | 169061 |
| 2026-06-08 | 54.31 | $4.38 | 106593 |
| 2026-06-05 | 54.15 | $4.37 | 148500 |
| 2026-06-04 | 55.21 | $4.43 | 243707 |
| 2026-06-03 | 54.93 | $4.41 | 249800 |
| 2026-06-02 | 61.69 | $4.78 | 216300 |
| 2026-06-01 | 70.11 | $5.16 | 449743 |
| 2026-05-29 | 69.06 | $5.06 | 475503 |
| 2026-05-28 | 66.22 | $4.81 | 298746 |
| 2026-05-27 | 62.14 | $4.50 | 145359 |
| 2026-05-26 | 62.14 | $4.50 | 310079 |
| 2026-05-22 | 63.48 | $4.56 | 398028 |
| 2026-05-21 | 65.73 | $4.66 | 665024 |
| 2026-05-20 | 64.41 | $4.55 | 3.8M |
| 2026-05-19 | 53.65 | $3.85 | 3.1M |
| 2026-05-18 | 51.67 | $3.75 | 293834 |
| 2026-05-15 | 52.10 | $3.77 | 330140 |
| 2026-05-14 | 57.22 | $4.00 | 486594 |
| 2026-05-13 | 52.81 | $3.77 | 304200 |
| 2026-05-12 | 50.27 | $3.65 | 183976 |
| 2026-05-11 | 48.97 | $3.59 | 300100 |
| 2026-05-08 | 51.99 | $3.73 | 163700 |
| 2026-05-07 | 50.75 | $3.67 | 149416 |
| 2026-05-06 | 51.17 | $3.69 | 183900 |
| 2026-05-05 | 47.91 | $3.53 | 84400 |
| 2026-05-04 | 48.88 | $3.58 | 265306 |
| 2026-05-01 | 51.24 | $3.70 | 247293 |
| 2026-04-30 | 47.20 | $3.50 | 288190 |
| 2026-04-29 | 48.74 | $3.58 | 215900 |
| 2026-04-28 | 53.48 | $3.81 | 177500 |
| 2026-04-27 | 54.58 | $3.86 | 190740 |
| 2026-04-24 | 57.26 | $3.98 | 91116 |
| 2026-04-23 | 55.35 | $3.87 | 174909 |
| 2026-04-22 | 61.26 | $4.12 | 177976 |
| 2026-04-21 | 62.79 | $4.18 | 325300 |
| 2026-04-20 | 61.73 | $4.11 | 226900 |
| 2026-04-17 | 59.21 | $3.95 | 713100 |
| 2026-04-16 | 57.38 | $3.84 | 576700 |
| 2026-04-15 | 55.12 | $3.71 | 260372 |
| 2026-04-14 | 51.55 | $3.52 | 347616 |
| 2026-04-13 | 47.58 | $3.33 | 229100 |
| 2026-04-10 | 49.61 | $3.43 | 106413 |
| 2026-04-09 | 49.61 | $3.43 | 116854 |
| 2026-04-08 | 48.42 | $3.37 | 231544 |
| 2026-04-07 | 45.35 | $3.22 | 131237 |
| 2026-04-06 | 45.70 | $3.24 | 163700 |
| 2026-04-02 | 41.93 | $3.06 | 81500 |
| 2026-04-01 | 41.93 | $3.06 | 349400 |
| 2026-03-31 | 39.18 | $2.93 | 815835 |
| 2026-03-30 | 31.07 | $2.59 | 485583 |
| 2026-03-27 | 31.78 | $2.65 | 691580 |
| 2026-03-26 | 34.39 | $2.86 | 429318 |
| 2026-03-25 | 36.14 | $2.99 | 645000 |
| 2026-03-24 | 37.40 | $3.08 | 342216 |
| 2026-03-23 | 37.95 | $3.12 | 292940 |
| 2026-03-20 | 38.49 | $3.16 | 279500 |
| 2026-03-19 | 39.71 | $3.25 | 139806 |
| 2026-03-18 | 39.50 | $3.24 | 158800 |
| 2026-03-17 | 40.80 | $3.34 | 308420 |
| 2026-03-16 | 39.48 | $3.27 | 597171 |
| 2026-03-13 | 40.71 | $3.37 | 564509 |
| 2026-03-12 | 41.70 | $3.45 | 301642 |
| 2026-03-11 | 45.07 | $3.71 | 231458 |
| 2026-03-10 | 47.75 | $3.90 | 219317 |
| 2026-03-09 | 49.22 | $4.00 | 310100 |
| 2026-03-06 | 51.47 | $4.15 | 287719 |
| 2026-03-05 | 56.36 | $4.45 | 219800 |
| 2026-03-04 | 58.29 | $4.56 | 366213 |
| 2026-03-03 | 56.76 | $4.44 | 257500 |
| 2026-03-02 | 59.71 | $4.61 | 560649 |
| 2026-02-27 | 68.04 | $5.03 | 923711 |
| 2026-02-26 | 65.89 | $4.83 | 3.9M |
| 2026-02-25 | 44.66 | $3.63 | 841500 |
| 2026-02-24 | 46.73 | $3.72 | 115424 |
| 2026-02-23 | 45.39 | $3.67 | 112718 |
| 2026-02-20 | 47.19 | $3.75 | 213230 |
| 2026-02-19 | 46.43 | $3.72 | 148250 |
| 2026-02-18 | 43.62 | $3.61 | 169537 |
| 2026-02-17 | 35.07 | $3.32 | 237340 |
| 2026-02-13 | 30.96 | $3.20 | 169584 |
| 2026-02-12 | 32.42 | $3.29 | 320084 |
| 2026-02-11 | 38.81 | $3.62 | 98115 |
| 2026-02-10 | 41.65 | $3.74 | 72792 |
| 2026-02-09 | 42.89 | $3.79 | 79600 |
| 2026-02-06 | 40.53 | $3.72 | 154699 |
| 2026-02-05 | 33.45 | $3.53 | 171400 |
| 2026-02-04 | 37.22 | $3.70 | 130000 |
| 2026-02-03 | 36.42 | $3.68 | 176000 |
| 2026-02-02 | 38.28 | $3.76 | 194451 |
| 2026-01-30 | 37.14 | $3.73 | 185409 |
| 2026-01-29 | 38.72 | $3.80 | 155300 |
| 2026-01-28 | 38.00 | $3.78 | 361500 |
| 2026-01-27 | 40.01 | $3.87 | 108590 |
| 2026-01-26 | 40.92 | $3.91 | 524900 |
| 2026-01-23 | 45.88 | $4.11 | 148641 |
| 2026-01-22 | 46.15 | $4.12 | 146100 |
| 2026-01-21 | 44.31 | $4.06 | 155470 |
| 2026-01-20 | 42.76 | $4.01 | 114005 |
| 2026-01-16 | 46.98 | $4.18 | 176236 |
| 2026-01-15 | 48.31 | $4.23 | 364000 |
| 2026-01-14 | 41.72 | $4.02 | 167914 |
| 2026-01-13 | 40.69 | $3.99 | 182232 |
| 2026-01-12 | 43.35 | $4.10 | 127175 |
| 2026-01-09 | 42.38 | $4.07 | 129900 |
| 2026-01-08 | 43.81 | $4.13 | 121500 |
| 2026-01-07 | 42.58 | $4.09 | 246400 |
| 2026-01-06 | 43.95 | $4.15 | 296816 |
| 2026-01-05 | 42.48 | $4.10 | 130793 |
| 2026-01-02 | 43.35 | $4.14 | 92983 |
| 2025-12-31 | 40.78 | $4.05 | 142756 |
| 2025-12-30 | 41.78 | $4.10 | 106893 |
| 2025-12-29 | 42.37 | $4.13 | 216000 |
| 2025-12-26 | 46.09 | $4.31 | 115200 |
| 2025-12-24 | 44.81 | $4.26 | 56713 |
| 2025-12-23 | 43.80 | $4.22 | 167001 |
| 2025-12-22 | 45.80 | $4.32 | 139600 |
| 2025-12-19 | 43.08 | $4.21 | 147300 |
| 2025-12-18 | 40.24 | $4.10 | 149200 |
| 2025-12-17 | 37.26 | $3.99 | 220222 |
| 2025-12-16 | 37.92 | $4.03 | 173800 |
| 2025-12-15 | 39.73 | $4.14 | 391911 |
| 2025-12-12 | 36.58 | $4.02 | 161300 |
| 2025-12-11 | 36.89 | $4.04 | 205200 |
| 2025-12-10 | 34.28 | $3.94 | 211740 |
| 2025-12-09 | 34.69 | $3.97 | 240937 |
| 2025-12-08 | 33.18 | $3.91 | 193700 |
| 2025-12-05 | 34.05 | $3.98 | 148429 |
| 2025-12-04 | 35.31 | $4.08 | 90656 |
| 2025-12-03 | 34.62 | $4.05 | 414928 |
| 2025-12-02 | 33.95 | $4.02 | 298667 |
| 2025-12-01 | 36.31 | $4.22 | 81512 |
| 2025-11-28 | 38.33 | $4.38 | 69944 |
| 2025-11-26 | 38.59 | $4.40 | 387500 |
| 2025-11-25 | 33.08 | $4.14 | 297376 |
| 2025-11-24 | 26.86 | $3.88 | 166401 |
| 2025-11-21 | 27.71 | $3.97 | 146911 |
| 2025-11-20 | 23.10 | $3.79 | 152316 |
| 2025-11-19 | 23.74 | $3.87 | 123066 |
| 2025-11-18 | 25.50 | $4.08 | 127945 |
| 2025-11-17 | 23.71 | $4.01 | 201726 |
| 2025-11-14 | 25.18 | $4.19 | 333449 |
| 2025-11-13 | 25.95 | $4.28 | 198815 |
| 2025-11-12 | 26.82 | $4.38 | 283258 |
| 2025-11-11 | 26.99 | $4.40 | 828545 |
| 2025-11-10 | 29.68 | $4.70 | 615736 |
| 2025-11-07 | 29.46 | $4.69 | 334104 |
| 2025-11-06 | 30.56 | $4.81 | 498734 |
| 2025-11-05 | 27.33 | $4.66 | 264144 |
| 2025-11-04 | 27.74 | $4.71 | 295000 |
| 2025-11-03 | 27.90 | $4.73 | 448624 |
| 2025-10-31 | 30.64 | $5.06 | 228537 |
| 2025-10-30 | 31.73 | $5.18 | 376863 |
| 2025-10-29 | 33.60 | $5.38 | 313300 |
| 2025-10-28 | 37.85 | $5.78 | 228000 |
| 2025-10-27 | 41.74 | $6.09 | 259520 |
| 2025-10-24 | 45.94 | $6.38 | 158249 |
| 2025-10-23 | 47.50 | $6.48 | 96502 |
| 2025-10-22 | 48.60 | $6.55 | 124200 |
| 2025-10-21 | 47.78 | $6.50 | 168042 |
| 2025-10-20 | 47.78 | $6.50 | 179425 |
| 2025-10-17 | 48.20 | $6.53 | 112913 |
| 2025-10-16 | 50.86 | $6.72 | 147600 |
| 2025-10-15 | 52.76 | $6.85 | 163064 |
| 2025-10-14 | 52.50 | $6.83 | 158500 |
| 2025-10-13 | 50.97 | $6.71 | 269167 |
| 2025-10-10 | 45.54 | $6.32 | 411235 |
| 2025-10-09 | 51.52 | $6.75 | 180117 |
| 2025-10-08 | 52.12 | $6.79 | 322908 |
| 2025-10-07 | 54.55 | $6.95 | 223518 |
| 2025-10-06 | 53.12 | $6.84 | 229733 |
| 2025-10-03 | 57.49 | $7.12 | 249741 |
| 2025-10-02 | 62.55 | $7.41 | 312009 |
| 2025-10-01 | 60.14 | $7.20 | 319619 |
| 2025-09-30 | 55.75 | $6.86 | 155221 |
| 2025-09-29 | 58.83 | $7.03 | 153476 |
| 2025-09-26 | 58.18 | $6.98 | 160761 |
| 2025-09-25 | 54.97 | $6.74 | 189295 |
| 2025-09-24 | 58.72 | $6.95 | 225840 |
| 2025-09-23 | 60.79 | $7.06 | 281000 |
| 2025-09-22 | 58.65 | $6.89 | 302300 |
| 2025-09-19 | 53.72 | $6.54 | 375713 |
| 2025-09-18 | 54.79 | $6.60 | 316803 |
| 2025-09-17 | 58.45 | $6.80 | 241633 |
| 2025-09-16 | 58.64 | $6.81 | 225237 |
| 2025-09-15 | 58.00 | $6.76 | 225400 |
| 2025-09-12 | 57.75 | $6.74 | 223840 |
| 2025-09-11 | 58.74 | $6.80 | 330900 |
| 2025-09-10 | 50.30 | $6.17 | 104500 |
| 2025-09-09 | 49.99 | $6.15 | 170537 |
| 2025-09-08 | 49.99 | $6.15 | 202220 |
| 2025-09-05 | 50.27 | $6.17 | 137200 |
| 2025-09-04 | 50.95 | $6.22 | 211404 |
| 2025-09-03 | 52.30 | $6.32 | 235905 |
| 2025-09-02 | 56.41 | $6.61 | 215046 |
| 2025-08-29 | 54.90 | $6.48 | 114139 |
| 2025-08-28 | 55.18 | $6.50 | 201128 |
| 2025-08-27 | 54.96 | $6.48 | 263900 |
| 2025-08-26 | 57.34 | $6.66 | 1.1M |
| 2025-08-25 | 53.40 | $6.29 | 206000 |
| 2025-08-22 | 52.50 | $6.21 | 340573 |
| 2025-08-21 | 51.83 | $6.15 | 246600 |
| 2025-08-20 | 55.52 | $6.45 | 242200 |
| 2025-08-19 | 58.28 | $6.66 | 343846 |
| 2025-08-18 | 58.41 | $6.67 | 174980 |
| 2025-08-15 | 59.04 | $6.72 | 501043 |
| 2025-08-14 | 52.84 | $6.08 | 1.2M |
| 2025-08-13 | 51.98 | $6.00 | 877706 |
| 2025-08-12 | 53.85 | $6.16 | 340784 |
| 2025-08-11 | 51.02 | $5.89 | 313800 |
| 2025-08-08 | 48.70 | $5.68 | 129500 |
| 2025-08-07 | 48.70 | $5.68 | 124800 |
| 2025-08-06 | 47.08 | $5.53 | 177862 |
| 2025-08-05 | 49.35 | $5.76 | 175400 |
| 2025-08-04 | 48.11 | $5.64 | 179500 |
| 2025-08-01 | 47.09 | $5.54 | 204000 |
| 2025-07-31 | 49.60 | $5.81 | 123546 |
| 2025-07-30 | 51.74 | $6.03 | 247724 |
| 2025-07-29 | 51.74 | $6.03 | 252276 |
| 2025-07-28 | 56.97 | $6.55 | 401100 |
| 2025-07-25 | 59.61 | $6.79 | 130569 |
| 2025-07-24 | 61.65 | $6.97 | 446000 |
| 2025-07-23 | 67.37 | $7.44 | 708045 |
| 2025-07-22 | 63.84 | $6.92 | 427504 |
| 2025-07-21 | 58.99 | $6.32 | 104100 |
| 2025-07-18 | 58.01 | $6.21 | 181255 |
| 2025-07-17 | 59.99 | $6.37 | 209630 |
| 2025-07-16 | 59.33 | $6.29 | 277512 |
| 2025-07-15 | 55.20 | $5.82 | 448000 |
| 2025-07-14 | 53.39 | $5.63 | 278000 |
| 2025-07-11 | 57.22 | $5.96 | 232328 |
| 2025-07-10 | 57.81 | $6.01 | 285460 |
| 2025-07-09 | 61.21 | $6.29 | 305236 |
| 2025-07-08 | 62.20 | $6.37 | 255142 |
| 2025-07-07 | 62.20 | $6.37 | 286900 |
| 2025-07-03 | 65.94 | $6.68 | 223800 |
| 2025-07-02 | 68.60 | $6.89 | 535109 |
| 2025-07-01 | 65.86 | $6.45 | 521755 |
| 2025-06-30 | 61.03 | $5.79 | 313687 |
| 2025-06-27 | 58.58 | $5.50 | 196900 |
| 2025-06-26 | 59.43 | $5.57 | 349927 |
| 2025-06-25 | 60.39 | $5.65 | 401371 |
| 2025-06-24 | 58.81 | $5.45 | 528655 |
| 2025-06-23 | 54.98 | $5.00 | 321637 |
| 2025-06-20 | 54.98 | $5.00 | 321608 |
| 2025-06-18 | 55.92 | $5.09 | 235200 |
| 2025-06-17 | 57.16 | $5.21 | 300300 |
| 2025-06-16 | 57.87 | $5.28 | 482613 |
| 2025-06-13 | 54.58 | $4.85 | 745700 |
| 2025-06-12 | 60.07 | $5.38 | 736200 |
| 2025-06-11 | 65.25 | $5.82 | 452337 |
| 2025-06-10 | 67.77 | $6.02 | 882870 |
| 2025-06-09 | 72.86 | $6.40 | 510412 |
| 2025-06-06 | 76.00 | $6.62 | 1.4M |
| 2025-06-05 | 73.26 | $6.07 | 859411 |
| 2025-06-04 | 80.03 | $6.50 | 1.4M |
| 2025-06-03 | 77.86 | $6.02 | 1.7M |
| 2025-06-02 | 77.17 | $5.88 | 4.6M |
| 2025-05-30 | 72.69 | $5.10 | 32.5M |
| 2025-05-29 | 48.31 | $3.13 | 2.0M |
| 2025-05-28 | 53.11 | $3.34 | 129235 |
| 2025-05-27 | 53.11 | $3.34 | 220112 |
| 2025-05-23 | 49.44 | $3.17 | 143200 |
| 2025-05-22 | 46.89 | $3.06 | 110727 |
| 2025-05-21 | 42.63 | $2.89 | 120600 |
| 2025-05-20 | 46.83 | $3.09 | 71910 |
| 2025-05-19 | 46.58 | $3.08 | 151970 |
| 2025-05-16 | 51.14 | $3.28 | 136152 |
| 2025-05-15 | 49.00 | $3.19 | 119828 |
| 2025-05-14 | 45.48 | $3.05 | 237260 |
| 2025-05-13 | 44.44 | $3.01 | 144841 |
| 2025-05-12 | 45.68 | $3.07 | 333863 |
| 2025-05-09 | 37.68 | $2.78 | 136946 |
| 2025-05-08 | 38.04 | $2.80 | 104620 |
| 2025-05-07 | 35.66 | $2.72 | 180201 |
| 2025-05-06 | 32.90 | $2.63 | 303600 |
| 2025-05-05 | 34.96 | $2.76 | 119743 |
| 2025-05-02 | 37.53 | $2.91 | 204601 |
| 2025-05-01 | 36.94 | $2.89 | 211100 |
| 2025-04-30 | 37.44 | $2.92 | 369789 |
| 2025-04-29 | 33.43 | $2.78 | 226000 |
| 2025-04-28 | 33.87 | $2.81 | 240308 |
| 2025-04-25 | 31.88 | $2.74 | 515600 |
| 2025-04-24 | 26.45 | $2.56 | 588600 |
| 2025-04-23 | 27.85 | $2.68 | 583212 |
| 2025-04-22 | 28.33 | $2.72 | 350700 |
| 2025-04-21 | 25.29 | $2.62 | 406404 |
| 2025-04-17 | 26.35 | $2.72 | 307212 |
| 2025-04-16 | 24.86 | $2.67 | 322900 |
| 2025-04-15 | 25.25 | $2.71 | 362217 |
| 2025-04-14 | 27.06 | $2.89 | 274828 |
| 2025-04-11 | 28.93 | $3.06 | 167784 |
| 2025-04-10 | 28.93 | $3.06 | 239118 |
| 2025-04-09 | 25.66 | $2.94 | 728400 |
| 2025-04-08 | 26.63 | $3.04 | 304649 |
| 2025-04-07 | 28.91 | $3.26 | 155263 |
| 2025-04-04 | 29.02 | $3.27 | 178543 |
| 2025-04-03 | 29.86 | $3.35 | 314302 |
| 2025-04-02 | 31.84 | $3.53 | 112300 |
| 2025-04-01 | 31.84 | $3.53 | 249337 |
| 2025-03-31 | 32.16 | $3.56 | 212334 |
| 2025-03-28 | 33.11 | $3.65 | 273600 |
| 2025-03-27 | 35.66 | $3.88 | 195472 |
| 2025-03-26 | 36.72 | $3.97 | 349100 |
| 2025-03-25 | 38.52 | $4.12 | 158716 |
| 2025-03-24 | 39.88 | $4.23 | 228637 |
| 2025-03-21 | 37.79 | $4.12 | 354500 |
| 2025-03-20 | 40.33 | $4.33 | 134922 |
| 2025-03-19 | 39.22 | $4.27 | 165410 |
| 2025-03-18 | 39.04 | $4.26 | 296069 |
| 2025-03-17 | 41.24 | $4.45 | 235200 |
| 2025-03-14 | 42.07 | $4.52 | 267736 |
| 2025-03-13 | 41.59 | $4.49 | 326900 |
| 2025-03-12 | 42.48 | $4.57 | 113526 |
| 2025-03-11 | 41.74 | $4.52 | 204143 |
| 2025-03-10 | 42.26 | $4.57 | 282412 |
| 2025-03-07 | 41.57 | $4.52 | 346600 |
| 2025-03-06 | 42.53 | $4.62 | 302719 |
| 2025-03-05 | 44.59 | $4.83 | 286100 |
| 2025-03-04 | 44.69 | $4.84 | 468032 |
| 2025-03-03 | 44.97 | $4.87 | 639454 |
| 2025-02-28 | 52.98 | $5.63 | 893000 |
| 2025-02-27 | 58.87 | $6.08 | 3.9M |
| 2025-02-26 | 35.06 | $4.52 | 556500 |
| 2025-02-25 | 35.69 | $4.57 | 491909 |
| 2025-02-24 | 37.35 | $4.70 | 271900 |
| 2025-02-21 | 39.92 | $4.89 | 230700 |
| 2025-02-20 | 38.65 | $4.83 | 254564 |
| 2025-02-19 | 37.61 | $4.78 | 367509 |
| 2025-02-18 | 40.62 | $5.01 | 316637 |
| 2025-02-14 | 40.43 | $5.00 | 363527 |
| 2025-02-13 | 42.72 | $5.17 | 378346 |
| 2025-02-12 | 41.23 | $5.09 | 234100 |
| 2025-02-11 | 41.74 | $5.13 | 230187 |
| 2025-02-10 | 40.33 | $5.05 | 461602 |
| 2025-02-07 | 45.15 | $5.42 | 256509 |
| 2025-02-06 | 51.48 | $5.82 | 79200 |
| 2025-02-05 | 51.82 | $5.84 | 149300 |
| 2025-02-04 | 53.53 | $5.94 | 218200 |
| 2025-02-03 | 53.70 | $5.95 | 320042 |
| 2025-01-31 | 54.67 | $6.01 | 225527 |
| 2025-01-30 | 61.19 | $6.38 | 204500 |
| 2025-01-29 | 58.93 | $6.20 | 207343 |
| 2025-01-28 | 60.41 | $6.28 | 160119 |
| 2025-01-27 | 64.06 | $6.47 | 247400 |
| 2025-01-24 | 62.36 | $6.32 | 1.2M |
| 2025-01-23 | 56.92 | $5.90 | 176600 |
| 2025-01-22 | 57.11 | $5.91 | 152500 |
| 2025-01-21 | 54.41 | $5.72 | 203634 |
| 2025-01-17 | 52.00 | $5.56 | 187411 |
| 2025-01-16 | 51.69 | $5.54 | 167649 |
| 2025-01-15 | 50.96 | $5.49 | 186732 |
| 2025-01-14 | 55.11 | $5.75 | 164569 |
| 2025-01-13 | 51.03 | $5.47 | 1.2M |
| 2025-01-10 | 49.30 | $5.36 | 113147 |
| 2025-01-08 | 48.68 | $5.32 | 162100 |
| 2025-01-07 | 52.35 | $5.56 | 228434 |
| 2025-01-06 | 58.45 | $5.91 | 185042 |
| 2025-01-03 | 58.45 | $5.91 | 297537 |
| 2025-01-02 | 55.22 | $5.67 | 326100 |
| 2024-12-31 | 52.59 | $5.49 | 197800 |
| 2024-12-30 | 51.85 | $5.44 | 258300 |
| 2024-12-27 | 51.12 | $5.39 | 147731 |
| 2024-12-26 | 49.67 | $5.29 | 133160 |
| 2024-12-24 | 49.38 | $5.27 | 158600 |
| 2024-12-23 | 52.80 | $5.51 | 291435 |
| 2024-12-20 | 50.07 | $5.31 | 292893 |
| 2024-12-19 | 45.58 | $5.01 | 277418 |
| 2024-12-18 | 42.47 | $4.82 | 575500 |
| 2024-12-17 | 47.34 | $5.18 | 185000 |
| 2024-12-16 | 49.12 | $5.30 | 187400 |
| 2024-12-13 | 45.90 | $5.10 | 139530 |
| 2024-12-12 | 45.90 | $5.10 | 170994 |
| 2024-12-11 | 49.89 | $5.38 | 184500 |
| 2024-12-10 | 50.34 | $5.41 | 240431 |
| 2024-12-09 | 53.04 | $5.59 | 318546 |
| 2024-12-06 | 53.04 | $5.59 | 251910 |
| 2024-12-05 | 56.22 | $5.80 | 418444 |
| 2024-12-04 | 58.28 | $5.93 | 287800 |
| 2024-12-03 | 53.15 | $5.52 | 1.1M |
| 2024-12-02 | 49.40 | $5.26 | 154409 |
| 2024-11-29 | 51.35 | $5.39 | 81534 |
| 2024-11-27 | 51.35 | $5.39 | 171700 |
| 2024-11-26 | 48.38 | $5.18 | 156500 |
| 2024-11-25 | 52.75 | $5.48 | 352800 |
| 2024-11-22 | 48.63 | $5.20 | 314997 |
| 2024-11-21 | 43.99 | $4.92 | 237907 |
| 2024-11-20 | 44.68 | $4.97 | 229875 |
| 2024-11-19 | 48.56 | $5.24 | 219403 |
| 2024-11-18 | 49.16 | $5.28 | 584000 |
| 2024-11-15 | 48.24 | $5.22 | 194400 |
| 2024-11-14 | 46.89 | $5.13 | 248757 |
| 2024-11-13 | 47.15 | $5.15 | 350303 |
| 2024-11-12 | 47.15 | $5.15 | 331300 |
| 2024-11-11 | 45.50 | $5.03 | 555140 |
| 2024-11-08 | 48.74 | $5.30 | 446500 |
| 2024-11-07 | 47.43 | $5.20 | 1.2M |
| 2024-11-06 | 61.15 | $6.12 | 633800 |
| 2024-11-05 | 60.68 | $6.08 | 275839 |
| 2024-11-04 | 58.28 | $5.88 | 256626 |
| 2024-11-01 | 59.14 | $5.93 | 292328 |
| 2024-10-31 | 56.47 | $5.71 | 216952 |
| 2024-10-30 | 62.27 | $6.04 | 214335 |
| 2024-10-29 | 61.48 | $5.97 | 137563 |
| 2024-10-28 | 63.48 | $6.08 | 205424 |
| 2024-10-25 | 60.95 | $5.85 | 133737 |
| 2024-10-24 | 61.66 | $5.89 | 176200 |
| 2024-10-23 | 63.40 | $5.99 | 241640 |
| 2024-10-22 | 64.26 | $6.04 | 527644 |
| 2024-10-21 | 73.38 | $6.52 | 370235 |
| 2024-10-18 | 72.76 | $6.44 | 826300 |
| 2024-10-17 | 69.71 | $6.07 | 438500 |
| 2024-10-16 | 67.36 | $5.82 | 440316 |
| 2024-10-15 | 66.77 | $5.76 | 271900 |
| 2024-10-14 | 64.97 | $5.58 | 484900 |
| 2024-10-11 | 63.07 | $5.40 | 662100 |
| 2024-10-10 | 64.93 | $5.50 | 2.3M |
| 2024-10-09 | 55.92 | $4.77 | 340308 |
| 2024-10-08 | 55.33 | $4.73 | 247821 |
| 2024-10-07 | 56.42 | $4.79 | 476126 |
| 2024-10-04 | 56.59 | $4.80 | 429324 |
| 2024-10-03 | 53.11 | $4.55 | 271500 |
| 2024-10-02 | 53.11 | $4.55 | 243647 |
| 2024-10-01 | 50.53 | $4.37 | 272608 |
| 2024-09-30 | 51.13 | $4.41 | 221200 |
| 2024-09-27 | 50.85 | $4.39 | 206300 |
| 2024-09-26 | 53.26 | $4.56 | 480500 |
| 2024-09-25 | 50.37 | $4.34 | 618159 |
| 2024-09-24 | 54.76 | $4.64 | 769600 |
| 2024-09-23 | 51.26 | $4.38 | 913751 |
| 2024-09-20 | 44.70 | $3.96 | 920173 |
| 2024-09-19 | 44.36 | $3.94 | 544100 |
| 2024-09-18 | 40.36 | $3.71 | 584600 |
| 2024-09-17 | 40.97 | $3.76 | 896800 |
| 2024-09-16 | 30.66 | $3.24 | 487903 |
| 2024-09-13 | 30.85 | $3.26 | 707300 |
| 2024-09-12 | 26.83 | $3.08 | 441008 |
| 2024-09-11 | 26.92 | $3.09 | 448224 |
| 2024-09-10 | 27.40 | $3.15 | 927100 |
| 2024-09-09 | 25.07 | $3.04 | 650831 |
| 2024-09-06 | 25.78 | $3.14 | 695500 |
| 2024-09-05 | 26.72 | $3.27 | 469447 |
| 2024-09-04 | 27.23 | $3.34 | 444900 |
| 2024-09-03 | 27.23 | $3.34 | 816100 |
| 2024-08-30 | 28.34 | $3.50 | 546736 |
| 2024-08-29 | 29.05 | $3.60 | 865525 |
| 2024-08-28 | 25.34 | $3.39 | 1.5M |
| 2024-08-27 | 28.58 | $3.87 | 923146 |
| 2024-08-26 | 29.63 | $4.01 | 1.1M |
| 2024-08-23 | 32.28 | $4.34 | 2.3M |
| 2024-08-22 | 35.89 | $4.73 | 1.6M |
| 2024-08-21 | 39.32 | $5.05 | 576144 |
| 2024-08-20 | 35.87 | $4.86 | 366403 |
| 2024-08-19 | 37.35 | $5.00 | 642600 |
| 2024-08-16 | 34.40 | $4.84 | 262639 |
| 2024-08-15 | 35.29 | $4.93 | 421500 |
| 2024-08-14 | 30.96 | $4.70 | 613891 |
| 2024-08-13 | 31.30 | $4.74 | 290000 |
| 2024-08-12 | 30.93 | $4.72 | 588401 |
| 2024-08-09 | 32.85 | $4.95 | 678497 |
| 2024-08-08 | 37.45 | $5.43 | 330745 |
| 2024-08-07 | 38.97 | $5.57 | 253479 |
| 2024-08-06 | 41.95 | $5.83 | 454400 |
| 2024-08-05 | 34.63 | $5.43 | 423900 |
| 2024-08-02 | 37.43 | $5.68 | 568528 |
| 2024-08-01 | 35.85 | $5.60 | 645200 |
| 2024-07-31 | 35.96 | $5.61 | 522123 |
| 2024-07-30 | 38.37 | $5.83 | 225001 |
| 2024-07-29 | 37.83 | $5.80 | 228400 |
| 2024-07-26 | 37.31 | $5.77 | 360800 |
| 2024-07-25 | 36.97 | $5.75 | 419727 |
| 2024-07-24 | 35.50 | $5.66 | 959522 |
| 2024-07-23 | 39.61 | $6.08 | 498100 |
| 2024-07-22 | 38.48 | $6.01 | 506059 |
| 2024-07-19 | 38.32 | $6.00 | 314212 |
| 2024-07-18 | 37.11 | $5.92 | 420942 |
| 2024-07-17 | 39.41 | $6.17 | 274075 |
| 2024-07-16 | 41.26 | $6.36 | 544394 |
| 2024-07-15 | 34.50 | $5.92 | 443377 |
| 2024-07-12 | 36.79 | $6.17 | 384813 |
| 2024-07-11 | 34.82 | $6.05 | 507043 |
| 2024-07-10 | 32.49 | $5.91 | 765098 |
| 2024-07-09 | 34.06 | $6.10 | 675889 |
| 2024-07-08 | 38.11 | $6.54 | 251739 |
| 2024-07-05 | 38.71 | $6.60 | 213387 |
| 2024-07-03 | 38.25 | $6.57 | 220806 |
| 2024-07-02 | 38.71 | $6.62 | 532979 |
| 2024-07-01 | 41.14 | $6.88 | 786874 |
| 2024-06-28 | 48.91 | $7.57 | 2.5M |
| 2024-06-27 | 51.88 | $7.79 | 476014 |
| 2024-06-26 | 51.76 | $7.78 | 414116 |
| 2024-06-25 | 53.22 | $7.89 | 380434 |
| 2024-06-24 | 50.44 | $7.66 | 316448 |
| 2024-06-21 | 48.28 | $7.49 | 618325 |
| 2024-06-20 | 49.61 | $7.60 | 370176 |
| 2024-06-18 | 49.00 | $7.55 | 254645 |
| 2024-06-17 | 51.59 | $7.77 | 349330 |
| 2024-06-14 | 51.48 | $7.76 | 199768 |
| 2024-06-13 | 53.82 | $7.96 | 187747 |
| 2024-06-12 | 56.51 | $8.18 | 197084 |
| 2024-06-11 | 55.25 | $8.05 | 159487 |
| 2024-06-10 | 57.06 | $8.20 | 300404 |
| 2024-06-07 | 60.03 | $8.44 | 274199 |
| 2024-06-06 | 66.18 | $8.89 | 404071 |
| 2024-06-05 | 65.12 | $8.75 | 566685 |
| 2024-06-04 | 60.71 | $8.22 | 253825 |
| 2024-06-03 | 61.83 | $8.30 | 476757 |
| 2024-05-31 | 60.08 | $8.10 | 1.0M |
| 2024-05-30 | 56.58 | $7.73 | 2.2M |
| 2024-05-29 | 43.98 | $6.73 | 844102 |
| 2024-05-28 | 45.35 | $6.84 | 263760 |
| 2024-05-24 | 44.61 | $6.79 | 111063 |
| 2024-05-23 | 44.17 | $6.76 | 160829 |
| 2024-05-22 | 45.18 | $6.85 | 169491 |
| 2024-05-21 | 47.73 | $7.07 | 125053 |
| 2024-05-20 | 46.95 | $7.01 | 198667 |
| 2024-05-17 | 43.65 | $6.76 | 394292 |
| 2024-05-16 | 47.22 | $7.08 | 333558 |
| 2024-05-15 | 49.13 | $7.24 | 366731 |
| 2024-05-14 | 54.94 | $7.68 | 343098 |
| 2024-05-13 | 56.38 | $7.78 | 171572 |
| 2024-05-10 | 54.33 | $7.60 | 234376 |
| 2024-05-09 | 57.46 | $7.82 | 197856 |
| 2024-05-08 | 57.03 | $7.78 | 159989 |
| 2024-05-07 | 55.77 | $7.66 | 181411 |
| 2024-05-06 | 56.03 | $7.68 | 158211 |
| 2024-05-03 | 52.20 | $7.32 | 138476 |
| 2024-05-02 | 54.71 | $7.52 | 169800 |
| 2024-05-01 | 54.97 | $7.54 | 298201 |
| 2024-04-30 | 55.09 | $7.55 | 481264 |
| 2024-04-29 | 55.66 | $7.60 | 656954 |
| 2024-04-26 | 49.75 | $7.01 | 317654 |
| 2024-04-25 | 48.53 | $6.90 | 630279 |
| 2024-04-24 | 43.83 | $6.50 | 235512 |
| 2024-04-23 | 44.80 | $6.60 | 324805 |
| 2024-04-22 | 45.18 | $6.64 | 333216 |
| 2024-04-19 | 42.39 | $6.40 | 270715 |
| 2024-04-18 | 37.35 | $6.00 | 240189 |
| 2024-04-17 | 36.69 | $5.95 | 277341 |
| 2024-04-16 | 36.91 | $5.98 | 267281 |
| 2024-04-15 | 34.28 | $5.77 | 596326 |
| 2024-04-12 | 35.83 | $6.00 | 1.1M |
| 2024-04-11 | 39.14 | $6.45 | 377503 |
| 2024-04-10 | 37.31 | $6.30 | 352727 |
| 2024-04-09 | 38.94 | $6.52 | 303788 |
| 2024-04-08 | 41.44 | $6.84 | 346602 |
| 2024-04-05 | 35.26 | $6.34 | 1.1M |
| 2024-04-04 | 37.04 | $6.58 | 507257 |
| 2024-04-03 | 40.89 | $7.05 | 292637 |
| 2024-04-02 | 42.13 | $7.19 | 447524 |
| 2024-04-01 | 44.12 | $7.41 | 327971 |
| 2024-03-28 | 46.50 | $7.66 | 409506 |
| 2024-03-27 | 45.27 | $7.55 | 704296 |
| 2024-03-26 | 39.36 | $7.06 | 1.0M |
| 2024-03-25 | 33.05 | $6.61 | 318304 |
| 2024-03-22 | 30.77 | $6.46 | 527014 |
| 2024-03-21 | 31.94 | $6.63 | 390052 |
| 2024-03-20 | 32.35 | $6.69 | 280281 |
| 2024-03-19 | 26.81 | $6.32 | 365532 |
| 2024-03-18 | 25.39 | $6.23 | 501804 |
| 2024-03-15 | 26.53 | $6.44 | 539827 |
| 2024-03-14 | 25.93 | $6.40 | 532262 |
| 2024-03-13 | 28.05 | $6.79 | 329413 |
| 2024-03-12 | 27.32 | $6.74 | 582459 |
| 2024-03-11 | 29.28 | $7.09 | 506849 |
| 2024-03-08 | 29.80 | $7.18 | 355893 |
| 2024-03-07 | 29.00 | $7.12 | 326539 |
| 2024-03-06 | 30.15 | $7.33 | 357919 |
| 2024-03-05 | 30.02 | $7.32 | 425037 |
| 2024-03-04 | 30.43 | $7.40 | 529681 |
| 2024-03-01 | 31.36 | $7.58 | 569764 |
| 2024-02-29 | 30.24 | $7.48 | 1.1M |
| 2024-02-28 | 36.57 | $8.60 | 420434 |
| 2024-02-27 | 37.92 | $8.80 | 151211 |
| 2024-02-26 | 39.01 | $8.96 | 218767 |
| 2024-02-23 | 39.69 | $9.06 | 235900 |
| 2024-02-22 | 39.89 | $9.09 | 376185 |
| 2024-02-21 | 35.40 | $8.65 | 670998 |
| 2024-02-20 | 38.71 | $9.18 | 688179 |
| 2024-02-16 | 43.51 | $9.84 | 216974 |
| 2024-02-15 | 49.83 | $10.55 | 134924 |
| 2024-02-14 | 46.28 | $10.21 | 116910 |
| 2024-02-13 | 46.37 | $10.22 | 164078 |
| 2024-02-12 | 53.06 | $10.89 | 115577 |
| 2024-02-09 | 47.71 | $10.39 | 140309 |
| 2024-02-08 | 45.10 | $10.17 | 89484 |
| 2024-02-07 | 44.62 | $10.13 | 135192 |
| 2024-02-06 | 46.44 | $10.32 | 86818 |
| 2024-02-05 | 45.21 | $10.21 | 101208 |
| 2024-02-02 | 48.08 | $10.51 | 70311 |
| 2024-02-01 | 48.57 | $10.56 | 161971 |
| 2024-01-31 | 44.50 | $10.18 | 96099 |
| 2024-01-30 | 45.58 | $10.30 | 76697 |
| 2024-01-29 | 48.47 | $10.61 | 127549 |
| 2024-01-26 | 46.39 | $10.41 | 58958 |
| 2024-01-25 | 46.29 | $10.40 | 100131 |
| 2024-01-24 | 43.28 | $10.11 | 290871 |
| 2024-01-23 | 49.24 | $10.77 | 93009 |
| 2024-01-22 | 51.16 | $10.96 | 119788 |
| 2024-01-19 | 49.48 | $10.79 | 97872 |
| 2024-01-18 | 48.39 | $10.68 | 118107 |
| 2024-01-17 | 49.88 | $10.84 | 129678 |
| 2024-01-16 | 48.95 | $10.74 | 94506 |
| 2024-01-12 | 52.97 | $11.17 | 118605 |
| 2024-01-11 | 52.37 | $11.10 | 143262 |
| 2024-01-10 | 52.83 | $11.15 | 138074 |
| 2024-01-09 | 52.27 | $11.08 | 125542 |
| 2024-01-08 | 57.86 | $11.68 | 101599 |
| 2024-01-05 | 55.45 | $11.36 | 186326 |
| 2024-01-04 | 53.13 | $11.07 | 95023 |
| 2024-01-03 | 53.59 | $11.12 | 149609 |
| 2024-01-02 | 60.60 | $11.83 | 160238 |
| 2023-12-29 | 68.24 | $12.47 | 105815 |
| 2023-12-28 | 70.34 | $12.63 | 123437 |
| 2023-12-27 | 68.74 | $12.35 | 215839 |
| 2023-12-26 | 71.22 | $12.54 | 79671 |
| 2023-12-22 | 69.16 | $12.17 | 92406 |
| 2023-12-21 | 68.76 | $12.10 | 71428 |
| 2023-12-20 | 65.46 | $11.56 | 137305 |
| 2023-12-19 | 68.65 | $11.81 | 91852 |
| 2023-12-18 | 66.67 | $11.49 | 95746 |
| 2023-12-15 | 66.17 | $11.41 | 255412 |
| 2023-12-14 | 68.65 | $11.61 | 236729 |
| 2023-12-13 | 67.84 | $11.47 | 243488 |
| 2023-12-12 | 63.97 | $10.85 | 90005 |
| 2023-12-11 | 65.30 | $10.96 | 166657 |
| 2023-12-08 | 64.08 | $10.77 | 147081 |
| 2023-12-07 | 59.92 | $10.18 | 107921 |
| 2023-12-06 | 58.45 | $9.99 | 111532 |
| 2023-12-05 | 56.36 | $9.73 | 102490 |
| 2023-12-04 | 58.07 | $9.89 | 203401 |
| 2023-12-01 | 53.29 | $9.32 | 130649 |
| 2023-11-30 | 48.83 | $8.86 | 101072 |
| 2023-11-29 | 50.94 | $9.07 | 155694 |
| 2023-11-28 | 52.16 | $9.19 | 70251 |
| 2023-11-27 | 53.28 | $9.30 | 92889 |
| 2023-11-24 | 55.32 | $9.50 | 65428 |
| 2023-11-22 | 55.08 | $9.47 | 106760 |
| 2023-11-21 | 52.43 | $9.15 | 112072 |
| 2023-11-20 | 54.73 | $9.39 | 92124 |
| 2023-11-17 | 56.09 | $9.53 | 127629 |
| 2023-11-16 | 56.47 | $9.57 | 193328 |
| 2023-11-15 | 59.25 | $9.86 | 222969 |
| 2023-11-14 | 55.76 | $9.37 | 222587 |
| 2023-11-13 | 48.48 | $8.52 | 173699 |
| 2023-11-10 | 52.12 | $8.90 | 160368 |
| 2023-11-09 | 50.92 | $8.77 | 162036 |
| 2023-11-08 | 52.16 | $8.90 | 126351 |
| 2023-11-07 | 53.99 | $9.09 | 118579 |
| 2023-11-06 | 56.41 | $9.34 | 157502 |
| 2023-11-03 | 59.02 | $9.59 | 261277 |
| 2023-11-02 | 56.78 | $9.29 | 516056 |
| 2023-11-01 | 44.24 | $7.99 | 490335 |
| 2023-10-31 | 45.20 | $8.09 | 501759 |
| 2023-10-30 | 44.97 | $8.07 | 216607 |
| 2023-10-27 | 42.84 | $7.88 | 460784 |
| 2023-10-26 | 36.70 | $7.38 | 195387 |
| 2023-10-25 | 38.18 | $7.57 | 207272 |
| 2023-10-24 | 41.26 | $7.94 | 170138 |
| 2023-10-23 | 38.59 | $7.73 | 247496 |
| 2023-10-20 | 38.83 | $7.76 | 346707 |
| 2023-10-19 | 41.35 | $8.07 | 126259 |
| 2023-10-18 | 41.43 | $8.08 | 166508 |
| 2023-10-17 | 42.56 | $8.22 | 286424 |
| 2023-10-16 | 32.02 | $7.38 | 178718 |
| 2023-10-13 | 27.03 | $7.05 | 259524 |
| 2023-10-12 | 27.52 | $7.14 | 302810 |
| 2023-10-11 | 28.48 | $7.30 | 154787 |
| 2023-10-10 | 30.47 | $7.63 | 196432 |
| 2023-10-09 | 27.12 | $7.40 | 236570 |
| 2023-10-06 | 29.20 | $7.75 | 580885 |
| 2023-10-05 | 30.14 | $7.90 | 273344 |
| 2023-10-04 | 28.98 | $7.82 | 374979 |
| 2023-10-03 | 24.52 | $7.52 | 512330 |
| 2023-10-02 | 26.87 | $7.96 | 252968 |
| 2023-09-29 | 27.32 | $8.04 | 188331 |
| 2023-09-28 | 28.17 | $8.19 | 235243 |
| 2023-09-27 | 25.69 | $8.02 | 299308 |
| 2023-09-26 | 25.55 | $8.01 | 363245 |
| 2023-09-25 | 26.52 | $8.21 | 242004 |
| 2023-09-22 | 26.72 | $8.25 | 243981 |
| 2023-09-21 | 28.23 | $8.56 | 270661 |
| 2023-09-20 | 29.57 | $8.82 | 410551 |
| 2023-09-19 | 24.33 | $8.42 | 427108 |
| 2023-09-18 | 26.59 | $8.90 | 504638 |
| 2023-09-15 | 32.85 | $9.94 | 436047 |
| 2023-09-14 | 34.80 | $10.20 | 188805 |
| 2023-09-13 | 36.13 | $10.37 | 276122 |
| 2023-09-12 | 35.30 | $10.31 | 246382 |
| 2023-09-11 | 37.29 | $10.57 | 293895 |
| 2023-09-08 | 35.97 | $10.47 | 340310 |
| 2023-09-07 | 30.09 | $10.05 | 322999 |
| 2023-09-06 | 31.06 | $10.20 | 381934 |
| 2023-09-05 | 31.19 | $10.22 | 402246 |
| 2023-09-01 | 32.45 | $10.42 | 432940 |
| 2023-08-31 | 31.79 | $10.37 | 441488 |
| 2023-08-30 | 31.16 | $10.32 | 272189 |
| 2023-08-29 | 31.16 | $10.32 | 225784 |
| 2023-08-28 | 30.93 | $10.30 | 334499 |
| 2023-08-25 | 32.38 | $10.58 | 526263 |
| 2023-08-24 | 30.61 | $10.42 | 493953 |
| 2023-08-23 | 30.76 | $10.45 | 420034 |
| 2023-08-22 | 29.98 | $10.38 | 635173 |
| 2023-08-21 | 30.09 | $10.40 | 729085 |
| 2023-08-18 | 31.81 | $10.80 | 1.2M |
| 2023-08-17 | 32.29 | $10.91 | 818429 |
| 2023-08-16 | 34.61 | $11.42 | 421802 |
| 2023-08-15 | 36.36 | $11.78 | 371953 |
| 2023-08-14 | 40.70 | $12.58 | 521387 |
| 2023-08-11 | 41.77 | $12.76 | 390212 |
| 2023-08-10 | 44.35 | $13.18 | 276977 |
| 2023-08-09 | 48.84 | $13.84 | 265682 |
| 2023-08-08 | 51.63 | $14.21 | 278838 |
| 2023-08-07 | 49.64 | $13.94 | 297720 |
| 2023-08-04 | 44.58 | $13.31 | 188243 |
| 2023-08-03 | 44.98 | $13.37 | 210470 |
| 2023-08-02 | 48.51 | $13.87 | 142850 |
| 2023-08-01 | 51.09 | $14.21 | 249750 |
| 2023-07-31 | 53.82 | $14.55 | 161108 |
| 2023-07-28 | 50.66 | $14.12 | 84645 |
| 2023-07-27 | 51.28 | $14.20 | 109526 |
| 2023-07-26 | 52.34 | $14.34 | 91049 |
| 2023-07-25 | 52.01 | $14.29 | 164355 |
| 2023-07-24 | 51.48 | $14.21 | 215525 |
| 2023-07-21 | 57.35 | $15.00 | 239753 |
| 2023-07-20 | 61.85 | $15.53 | 140779 |
| 2023-07-19 | 62.47 | $15.60 | 213028 |
| 2023-07-18 | 59.58 | $15.07 | 188081 |
| 2023-07-17 | 57.22 | $14.67 | 209224 |
| 2023-07-14 | 60.05 | $15.01 | 190810 |
| 2023-07-13 | 58.68 | $14.77 | 265888 |
| 2023-07-12 | 60.40 | $14.98 | 260446 |
| 2023-07-11 | 60.08 | $14.92 | 348434 |
| 2023-07-10 | 59.04 | $14.72 | 293045 |
| 2023-07-07 | 54.34 | $13.89 | 375162 |
| 2023-07-06 | 50.92 | $13.36 | 396538 |
| 2023-07-05 | 51.40 | $13.43 | 310871 |
| 2023-07-03 | 57.14 | $14.21 | 131399 |
| 2023-06-30 | 54.80 | $13.83 | 169280 |
| 2023-06-29 | 57.14 | $14.13 | 176508 |
| 2023-06-28 | 54.69 | $13.73 | 234135 |
| 2023-06-27 | 57.50 | $14.09 | 353769 |
| 2023-06-26 | 51.83 | $13.22 | 391751 |
| 2023-06-23 | 49.01 | $12.84 | 2.4M |
| 2023-06-22 | 51.98 | $13.23 | 464983 |
| 2023-06-21 | 53.47 | $13.42 | 487399 |
| 2023-06-20 | 48.91 | $12.80 | 310930 |
| 2023-06-16 | 46.83 | $12.54 | 463318 |
| 2023-06-15 | 49.40 | $12.89 | 456703 |
| 2023-06-14 | 44.70 | $12.32 | 445891 |
| 2023-06-13 | 46.28 | $12.54 | 445627 |
| 2023-06-12 | 44.85 | $12.37 | 320899 |
| 2023-06-09 | 44.61 | $12.34 | 907221 |
| 2023-06-08 | 48.90 | $12.96 | 435900 |
| 2023-06-07 | 51.48 | $13.30 | 1.2M |
| 2023-06-06 | 45.54 | $12.56 | 531013 |
| 2023-06-05 | 43.68 | $12.35 | 507974 |
| 2023-06-02 | 47.17 | $12.83 | 353247 |
| 2023-06-01 | 44.63 | $12.54 | 538987 |
| 2023-05-31 | 45.56 | $12.67 | 420999 |
| 2023-05-30 | 44.97 | $12.60 | 670961 |
| 2023-05-26 | 52.91 | $13.62 | 645254 |
| 2023-05-25 | 63.56 | $14.64 | 1.5M |
| 2023-05-24 | 62.21 | $14.45 | 679490 |
| 2023-05-23 | 58.45 | $13.96 | 339454 |
| 2023-05-22 | 59.84 | $14.08 | 440303 |
| 2023-05-19 | 58.11 | $13.86 | 232729 |
| 2023-05-18 | 58.11 | $13.86 | 194852 |
| 2023-05-17 | 53.96 | $13.35 | 292687 |
| 2023-05-16 | 50.10 | $12.93 | 102785 |
| 2023-05-15 | 46.81 | $12.61 | 134181 |
| 2023-05-12 | 45.18 | $12.45 | 123571 |
| 2023-05-11 | 48.56 | $12.82 | 155097 |
| 2023-05-10 | 47.76 | $12.74 | 168025 |
| 2023-05-09 | 47.37 | $12.70 | 243781 |
| 2023-05-08 | 44.92 | $12.45 | 319138 |
| 2023-05-05 | 48.15 | $12.83 | 193406 |
| 2023-05-04 | 49.03 | $12.93 | 261234 |
| 2023-05-03 | 47.86 | $12.80 | 258150 |
| 2023-05-02 | 48.76 | $12.91 | 228413 |
| 2023-05-01 | 49.66 | $13.02 | 141441 |
| 2023-04-28 | 50.05 | $13.07 | 224667 |
| 2023-04-27 | 47.92 | $12.80 | 374851 |
| 2023-04-26 | 47.21 | $12.71 | 266883 |
| 2023-04-25 | 47.90 | $12.81 | 317184 |
| 2023-04-24 | 50.58 | $13.19 | 252512 |
| 2023-04-21 | 57.49 | $14.05 | 196829 |
| 2023-04-20 | 56.90 | $13.96 | 155779 |
| 2023-04-19 | 56.78 | $13.94 | 331917 |
| 2023-04-18 | 57.74 | $14.06 | 460508 |
| 2023-04-17 | 62.41 | $14.62 | 312082 |
| 2023-04-14 | 68.22 | $15.24 | 249680 |
| 2023-04-13 | 66.30 | $14.84 | 206300 |
| 2023-04-12 | 66.97 | $14.91 | 265754 |
| 2023-04-11 | 74.35 | $15.63 | 333441 |
| 2023-04-10 | 71.49 | $14.94 | 270658 |
| 2023-04-06 | 68.96 | $14.41 | 147250 |
| 2023-04-05 | 68.51 | $14.32 | 207820 |
| 2023-04-04 | 70.62 | $14.52 | 285710 |
| 2023-04-03 | 73.32 | $14.76 | 427801 |
| 2023-03-31 | 71.46 | $14.32 | 303403 |
| 2023-03-30 | 71.07 | $14.23 | 204519 |
| 2023-03-29 | 70.07 | $14.00 | 297504 |
| 2023-03-28 | 68.17 | $13.58 | 319950 |
| 2023-03-27 | 72.77 | $14.02 | 545519 |
| 2023-03-24 | 73.85 | $14.12 | 541779 |
| 2023-03-23 | 72.49 | $13.77 | 442831 |
| 2023-03-22 | 71.74 | $13.58 | 651512 |
| 2023-03-21 | 69.97 | $13.15 | 495327 |
| 2023-03-20 | 66.96 | $12.49 | 511621 |
| 2023-03-17 | 65.36 | $12.17 | 1.1M |
| 2023-03-16 | 64.59 | $12.02 | 472002 |
| 2023-03-15 | 61.53 | $11.45 | 612659 |
| 2023-03-14 | 58.80 | $10.99 | 486721 |
| 2023-03-13 | 58.31 | $10.91 | 508912 |
| 2023-03-10 | 61.79 | $11.31 | 441701 |
| 2023-03-09 | 65.12 | $11.67 | 504703 |
| 2023-03-08 | 71.98 | $12.34 | 901381 |
| 2023-03-07 | 69.02 | $11.70 | 341206 |
| 2023-03-06 | 68.02 | $11.50 | 535152 |
| 2023-03-03 | 68.02 | $11.50 | 471513 |
| 2023-03-02 | 66.50 | $11.19 | 778367 |
| 2023-03-01 | 64.59 | $10.82 | 3.2M |
| 2023-02-28 | 46.57 | $8.51 | 130992 |
| 2023-02-27 | 46.24 | $8.48 | 110482 |
| 2023-02-24 | 47.47 | $8.61 | 167411 |
| 2023-02-23 | 55.49 | $9.35 | 132757 |
| 2023-02-22 | 55.97 | $9.39 | 178477 |
| 2023-02-21 | 56.09 | $9.40 | 134692 |
| 2023-02-17 | 58.16 | $9.58 | 308447 |
| 2023-02-16 | 66.00 | $10.19 | 237015 |
| 2023-02-15 | 68.29 | $10.35 | 131027 |
| 2023-02-14 | 68.72 | $10.38 | 310876 |
| 2023-02-13 | 65.52 | $9.91 | 277773 |
| 2023-02-10 | 63.16 | $9.60 | 224001 |
| 2023-02-09 | 63.00 | $9.58 | 206881 |
| 2023-02-08 | 65.49 | $9.77 | 121644 |
| 2023-02-07 | 68.19 | $9.97 | 270144 |
| 2023-02-06 | 67.81 | $9.91 | 175681 |
| 2023-02-03 | 66.94 | $9.77 | 534065 |
| 2023-02-02 | 61.67 | $9.02 | 332981 |
| 2023-02-01 | 60.89 | $8.92 | 311377 |
| 2023-01-31 | 61.12 | $8.94 | 197883 |
| 2023-01-30 | 59.38 | $8.71 | 125027 |
| 2023-01-27 | 62.39 | $8.97 | 238087 |
| 2023-01-26 | 60.64 | $8.73 | 98597 |
| 2023-01-25 | 59.98 | $8.64 | 131572 |
| 2023-01-24 | 59.03 | $8.51 | 176375 |
| 2023-01-23 | 62.71 | $8.85 | 689083 |
| 2023-01-20 | 60.73 | $8.56 | 352890 |
| 2023-01-19 | 56.52 | $8.01 | 206437 |
| 2023-01-18 | 58.39 | $8.18 | 305434 |
| 2023-01-17 | 65.73 | $8.80 | 270957 |
| 2023-01-13 | 66.63 | $8.87 | 380422 |
| 2023-01-12 | 64.77 | $8.59 | 264980 |
| 2023-01-11 | 62.43 | $8.25 | 429652 |
| 2023-01-10 | 60.73 | $8.02 | 548722 |
| 2023-01-09 | 54.52 | $7.29 | 481991 |
| 2023-01-06 | 43.76 | $6.36 | 121057 |
| 2023-01-05 | 41.05 | $6.17 | 183815 |
| 2023-01-04 | 42.06 | $6.27 | 230154 |
| 2023-01-03 | 35.06 | $5.81 | 228949 |
| 2022-12-30 | 31.11 | $5.58 | 162699 |
| 2022-12-29 | 31.27 | $5.60 | 208710 |
| 2022-12-28 | 27.62 | $5.39 | 248254 |
| 2022-12-27 | 28.37 | $5.50 | 478882 |
| 2022-12-23 | 29.77 | $5.70 | 355596 |
| 2022-12-22 | 31.00 | $5.87 | 615648 |
| 2022-12-21 | 32.74 | $6.10 | 748090 |
| 2022-12-20 | 37.32 | $6.63 | 121231 |
| 2022-12-19 | 38.98 | $6.80 | 201253 |
| 2022-12-16 | 46.10 | $7.42 | 196764 |
| 2022-12-15 | 43.74 | $7.27 | 157132 |
| 2022-12-14 | 46.72 | $7.50 | 227340 |
| 2022-12-13 | 46.99 | $7.52 | 176467 |
| 2022-12-12 | 45.97 | $7.45 | 109807 |
| 2022-12-09 | 43.62 | $7.29 | 67937 |
| 2022-12-08 | 43.96 | $7.32 | 105920 |
| 2022-12-07 | 41.95 | $7.18 | 289221 |
| 2022-12-06 | 42.78 | $7.26 | 162675 |
| 2022-12-05 | 47.61 | $7.69 | 140368 |
| 2022-12-02 | 55.17 | $8.24 | 171330 |
| 2022-12-01 | 55.17 | $8.24 | 163379 |
| 2022-11-30 | 55.90 | $8.29 | 280715 |
| 2022-11-29 | 53.45 | $8.08 | 126561 |
| 2022-11-28 | 51.87 | $7.95 | 163808 |
| 2022-11-25 | 54.71 | $8.16 | 63288 |
| 2022-11-23 | 56.68 | $8.30 | 91328 |
| 2022-11-22 | 57.23 | $8.34 | 156165 |
| 2022-11-21 | 58.46 | $8.43 | 281752 |
| 2022-11-18 | 59.82 | $8.53 | 284431 |
| 2022-11-17 | 56.25 | $8.16 | 287229 |
| 2022-11-16 | 53.15 | $7.87 | 247986 |
| 2022-11-15 | 50.64 | $7.65 | 381721 |
| 2022-11-14 | 49.82 | $7.58 | 240143 |
| 2022-11-11 | 52.16 | $7.78 | 390390 |
| 2022-11-10 | 49.57 | $7.55 | 570113 |
| 2022-11-09 | 40.70 | $6.88 | 213742 |
| 2022-11-08 | 43.06 | $7.10 | 219339 |
| 2022-11-07 | 40.84 | $6.95 | 220613 |
| 2022-11-04 | 39.18 | $6.84 | 254063 |
| 2022-11-03 | 37.21 | $6.71 | 590936 |
| 2022-11-02 | 48.77 | $7.71 | 196134 |
| 2022-11-01 | 51.67 | $7.90 | 140250 |
| 2022-10-31 | 57.10 | $8.22 | 167909 |
| 2022-10-28 | 56.83 | $8.20 | 188898 |
| 2022-10-27 | 56.44 | $8.17 | 108888 |
| 2022-10-26 | 57.10 | $8.21 | 153675 |
| 2022-10-25 | 58.05 | $8.27 | 323573 |
| 2022-10-24 | 55.58 | $8.06 | 91463 |
| 2022-10-21 | 55.58 | $8.06 | 297108 |
| 2022-10-20 | 56.29 | $8.11 | 132285 |
| 2022-10-19 | 54.75 | $7.97 | 104127 |
| 2022-10-18 | 55.01 | $7.99 | 196349 |
| 2022-10-17 | 50.09 | $7.56 | 116013 |
| 2022-10-14 | 49.23 | $7.49 | 211227 |
| 2022-10-13 | 50.77 | $7.62 | 246222 |
| 2022-10-12 | 52.70 | $7.78 | 369696 |
| 2022-10-11 | 49.76 | $7.52 | 390865 |
| 2022-10-10 | 47.61 | $7.34 | 260054 |
| 2022-10-07 | 49.05 | $7.47 | 146068 |
| 2022-10-06 | 48.71 | $7.44 | 229858 |
| 2022-10-05 | 48.38 | $7.41 | 252933 |
| 2022-10-04 | 46.99 | $7.28 | 263005 |
| 2022-10-03 | 39.49 | $6.65 | 296264 |
| 2022-09-30 | 40.18 | $6.73 | 287634 |
| 2022-09-29 | 40.05 | $6.72 | 415492 |
| 2022-09-28 | 39.58 | $6.68 | 389096 |
| 2022-09-27 | 33.72 | $6.21 | 410464 |
| 2022-09-26 | 33.79 | $6.22 | 215927 |
| 2022-09-23 | 35.37 | $6.46 | 317833 |
| 2022-09-22 | 37.24 | $6.73 | 479099 |
| 2022-09-21 | 39.43 | $7.03 | 257506 |
| 2022-09-20 | 41.36 | $7.28 | 219322 |
| 2022-09-19 | 42.63 | $7.44 | 134041 |
| 2022-09-16 | 44.24 | $7.64 | 172121 |
| 2022-09-15 | 44.96 | $7.73 | 209054 |
| 2022-09-14 | 44.09 | $7.64 | 208982 |
| 2022-09-13 | 43.71 | $7.60 | 210369 |
| 2022-09-12 | 48.96 | $8.27 | 152629 |
| 2022-09-09 | 46.31 | $7.98 | 193968 |
| 2022-09-08 | 45.94 | $7.94 | 141386 |
| 2022-09-07 | 46.40 | $8.00 | 186161 |
| 2022-09-06 | 42.15 | $7.53 | 269541 |
| 2022-09-02 | 43.98 | $7.79 | 144033 |
| 2022-09-01 | 42.05 | $7.58 | 236563 |
| 2022-08-31 | 40.67 | $7.43 | 200124 |
| 2022-08-30 | 41.48 | $7.56 | 154926 |
| 2022-08-29 | 42.61 | $7.74 | 165214 |
| 2022-08-26 | 43.61 | $7.90 | 239906 |
| 2022-08-25 | 46.05 | $8.28 | 114651 |
| 2022-08-24 | 44.82 | $8.12 | 129245 |
| 2022-08-23 | 43.75 | $7.98 | 154427 |
| 2022-08-22 | 44.27 | $8.07 | 306214 |
| 2022-08-19 | 46.02 | $8.37 | 298313 |
| 2022-08-18 | 48.69 | $8.81 | 157256 |
| 2022-08-17 | 48.94 | $8.85 | 254138 |
| 2022-08-16 | 50.14 | $9.05 | 268543 |
| 2022-08-15 | 48.83 | $8.83 | 269140 |
| 2022-08-12 | 48.65 | $8.80 | 602178 |
| 2022-08-11 | 48.20 | $8.72 | 1.5M |
| 2022-08-10 | 60.30 | $10.65 | 688998 |
| 2022-08-09 | 55.46 | $9.77 | 323908 |
| 2022-08-08 | 58.71 | $10.19 | 382733 |
| 2022-08-05 | 53.61 | $9.36 | 138333 |
| 2022-08-04 | 54.53 | $9.48 | 186854 |
| 2022-08-03 | 57.43 | $9.85 | 249776 |
| 2022-08-02 | 52.64 | $9.11 | 284654 |
| 2022-08-01 | 48.72 | $8.58 | 190703 |
| 2022-07-29 | 49.91 | $8.74 | 219035 |
| 2022-07-28 | 50.94 | $8.88 | 220639 |
| 2022-07-27 | 47.00 | $8.35 | 169514 |
| 2022-07-26 | 44.77 | $8.07 | 242796 |
| 2022-07-25 | 48.50 | $8.61 | 167416 |
| 2022-07-22 | 47.35 | $8.46 | 218306 |
| 2022-07-21 | 50.51 | $8.90 | 320030 |
| 2022-07-20 | 52.88 | $9.21 | 230542 |
| 2022-07-19 | 50.83 | $8.92 | 373727 |
| 2022-07-18 | 47.15 | $8.43 | 291413 |
| 2022-07-15 | 44.82 | $8.14 | 632132 |
| 2022-07-14 | 42.93 | $7.91 | 256623 |
| 2022-07-13 | 42.44 | $7.85 | 256448 |
| 2022-07-12 | 41.81 | $7.77 | 259433 |
| 2022-07-11 | 40.89 | $7.65 | 446977 |
| 2022-07-08 | 43.69 | $8.16 | 243535 |
| 2022-07-07 | 43.91 | $8.20 | 357722 |
| 2022-07-06 | 44.02 | $8.22 | 293458 |
| 2022-07-05 | 46.05 | $8.60 | 343314 |
| 2022-07-01 | 43.03 | $8.14 | 284141 |
| 2022-06-30 | 42.29 | $8.03 | 354204 |
| 2022-06-29 | 41.91 | $7.97 | 330700 |
| 2022-06-28 | 43.38 | $8.29 | 395787 |
| 2022-06-27 | 43.38 | $8.29 | 739081 |
| 2022-06-24 | 44.44 | $8.53 | 2.1M |
| 2022-06-23 | 43.12 | $8.29 | 542899 |
| 2022-06-22 | 41.58 | $8.01 | 553655 |
| 2022-06-21 | 39.35 | $7.61 | 846097 |
| 2022-06-17 | 42.51 | $8.43 | 3.7M |
| 2022-06-16 | 38.27 | $7.69 | 892820 |
| 2022-06-15 | 39.62 | $8.05 | 829519 |
| 2022-06-14 | 35.91 | $7.43 | 782704 |
| 2022-06-13 | 34.30 | $7.17 | 1.1M |
| 2022-06-10 | 37.76 | $8.17 | 802471 |
| 2022-06-09 | 40.90 | $8.97 | 675435 |
| 2022-06-08 | 42.89 | $9.44 | 395531 |
| 2022-06-07 | 43.88 | $9.67 | 683967 |
| 2022-06-06 | 41.18 | $9.19 | 1.2M |
| 2022-06-03 | 43.80 | $9.82 | 390832 |
| 2022-06-02 | 45.10 | $10.12 | 373633 |
| 2022-06-01 | 43.13 | $9.75 | 656235 |
| 2022-05-31 | 43.49 | $9.84 | 927586 |
| 2022-05-27 | 47.39 | $10.77 | 2.8M |
| 2022-05-26 | 34.40 | $8.61 | 1.2M |
| 2022-05-25 | 29.75 | $8.00 | 939834 |
| 2022-05-24 | 23.49 | $7.26 | 722069 |
| 2022-05-23 | 24.59 | $7.65 | 482197 |
| 2022-05-20 | 25.40 | $7.93 | 429879 |
| 2022-05-19 | 26.07 | $8.16 | 466323 |
| 2022-05-18 | 26.83 | $8.42 | 313219 |
| 2022-05-17 | 28.98 | $9.12 | 338851 |
| 2022-05-16 | 26.08 | $8.76 | 334624 |
| 2022-05-13 | 26.89 | $9.04 | 592696 |
| 2022-05-12 | 24.41 | $8.73 | 852051 |
| 2022-05-11 | 24.75 | $8.86 | 522994 |
| 2022-05-10 | 26.90 | $9.66 | 417504 |
| 2022-05-09 | 25.91 | $9.53 | 560300 |
| 2022-05-06 | 29.15 | $10.65 | 424948 |
| 2022-05-05 | 30.01 | $10.92 | 446135 |
| 2022-05-04 | 33.38 | $11.89 | 680121 |
| 2022-05-03 | 36.07 | $12.57 | 425277 |
| 2022-05-02 | 37.59 | $12.93 | 352931 |
| 2022-04-29 | 38.72 | $13.19 | 224745 |
| 2022-04-28 | 41.14 | $13.73 | 187047 |
| 2022-04-27 | 39.82 | $13.53 | 219041 |
| 2022-04-26 | 42.02 | $14.02 | 283696 |
| 2022-04-25 | 45.65 | $14.76 | 333300 |
| 2022-04-22 | 40.58 | $13.99 | 242840 |
| 2022-04-21 | 42.18 | $14.32 | 265964 |
| 2022-04-20 | 43.36 | $14.56 | 173953 |
| 2022-04-19 | 43.90 | $14.67 | 185489 |
| 2022-04-18 | 42.11 | $14.38 | 267021 |
| 2022-04-14 | 43.99 | $14.79 | 173678 |
| 2022-04-13 | 44.78 | $14.96 | 243506 |
| 2022-04-12 | 41.24 | $14.36 | 215088 |
| 2022-04-11 | 40.27 | $14.20 | 245903 |
| 2022-04-08 | 39.56 | $14.08 | 252651 |
| 2022-04-07 | 41.60 | $14.60 | 207150 |
| 2022-04-06 | 42.20 | $14.75 | 287938 |
| 2022-04-05 | 45.28 | $15.50 | 267485 |
| 2022-04-04 | 47.85 | $16.08 | 267414 |
| 2022-04-01 | 48.07 | $16.13 | 373165 |
| 2022-03-31 | 51.39 | $16.86 | 148196 |
| 2022-03-30 | 51.53 | $16.89 | 206018 |
| 2022-03-29 | 54.62 | $17.55 | 415504 |
| 2022-03-28 | 48.49 | $16.17 | 210276 |
| 2022-03-25 | 49.59 | $16.41 | 236549 |
| 2022-03-24 | 52.74 | $17.07 | 189760 |
| 2022-03-23 | 52.48 | $17.01 | 228089 |
| 2022-03-22 | 54.83 | $17.50 | 226319 |
| 2022-03-21 | 54.88 | $17.51 | 215829 |
| 2022-03-18 | 57.09 | $17.98 | 343332 |
| 2022-03-17 | 57.42 | $18.05 | 237838 |
| 2022-03-16 | 59.12 | $18.42 | 470459 |
| 2022-03-15 | 57.30 | $17.86 | 723968 |
| 2022-03-14 | 55.20 | $17.24 | 904148 |
| 2022-03-11 | 50.17 | $15.90 | 1.0M |
| 2022-03-10 | 40.92 | $13.93 | 520824 |
| 2022-03-09 | 40.70 | $13.89 | 598111 |
| 2022-03-08 | 35.70 | $12.98 | 425140 |
| 2022-03-07 | 35.80 | $13.01 | 678803 |
| 2022-03-04 | 44.30 | $15.30 | 375260 |
| 2022-03-03 | 47.64 | $16.01 | 423865 |
| 2022-03-02 | 52.55 | $16.94 | 194263 |
| 2022-03-01 | 49.23 | $16.32 | 422825 |
| 2022-02-28 | 56.72 | $17.55 | 459711 |
| 2022-02-25 | 61.87 | $18.26 | 354310 |
| 2022-02-24 | 58.49 | $17.59 | 511969 |
| 2022-02-23 | 53.65 | $16.76 | 327988 |
| 2022-02-22 | 56.75 | $17.17 | 735226 |
| 2022-02-18 | 56.34 | $17.10 | 436487 |
| 2022-02-17 | 57.91 | $17.31 | 372532 |
| 2022-02-16 | 57.85 | $17.30 | 325543 |
| 2022-02-15 | 55.91 | $16.93 | 622243 |
| 2022-02-14 | 51.72 | $16.20 | 236517 |
| 2022-02-11 | 50.44 | $15.99 | 271236 |
| 2022-02-10 | 50.38 | $15.98 | 279423 |
| 2022-02-09 | 50.49 | $16.00 | 404136 |
| 2022-02-08 | 46.65 | $15.34 | 460488 |
| 2022-02-07 | 44.42 | $14.98 | 278725 |
| 2022-02-04 | 42.84 | $14.73 | 206277 |
| 2022-02-03 | 40.73 | $14.40 | 245874 |
| 2022-02-02 | 43.31 | $14.96 | 220240 |
| 2022-02-01 | 43.97 | $15.10 | 185071 |
| 2022-01-31 | 41.86 | $14.75 | 334011 |
| 2022-01-28 | 36.76 | $13.96 | 258071 |
| 2022-01-27 | 35.67 | $13.80 | 468280 |
| 2022-01-26 | 38.37 | $14.49 | 590238 |
| 2022-01-25 | 41.77 | $15.27 | 311201 |
| 2022-01-24 | 39.00 | $14.85 | 474722 |
| 2022-01-21 | 31.84 | $13.87 | 394649 |
| 2022-01-20 | 34.09 | $14.45 | 324736 |
| 2022-01-19 | 38.11 | $15.36 | 290717 |
| 2022-01-18 | 39.37 | $15.62 | 307073 |
| 2022-01-14 | 42.55 | $16.24 | 185856 |
| 2022-01-13 | 44.19 | $16.54 | 254930 |
| 2022-01-12 | 41.02 | $16.10 | 329607 |
| 2022-01-11 | 42.54 | $16.39 | 145035 |
| 2022-01-10 | 44.19 | $16.70 | 250203 |
| 2022-01-07 | 45.95 | $17.02 | 208145 |
| 2022-01-06 | 48.10 | $17.40 | 375593 |
| 2022-01-05 | 47.92 | $17.37 | 200738 |
| 2022-01-04 | 50.70 | $17.86 | 347857 |
| 2022-01-03 | 47.01 | $17.24 | 357356 |
| 2021-12-31 | 42.30 | $16.53 | 192743 |
| 2021-12-30 | 44.47 | $16.94 | 171219 |
| 2021-12-29 | 44.40 | $16.93 | 189422 |
| 2021-12-28 | 45.11 | $17.07 | 194738 |
| 2021-12-27 | 45.26 | $17.10 | 183846 |
| 2021-12-23 | 45.55 | $17.16 | 167711 |
| 2021-12-22 | 43.59 | $16.81 | 186313 |
| 2021-12-21 | 41.77 | $16.49 | 264144 |
| 2021-12-20 | 37.40 | $15.76 | 292024 |
| 2021-12-17 | 37.66 | $15.83 | 659052 |
| 2021-12-16 | 33.76 | $15.20 | 633885 |
| 2021-12-15 | 36.25 | $15.93 | 324927 |
| 2021-12-14 | 37.18 | $16.19 | 210332 |
| 2021-12-13 | 38.48 | $16.55 | 194034 |
| 2021-12-10 | 39.92 | $16.94 | 235907 |
| 2021-12-09 | 41.00 | $17.23 | 468588 |
| 2021-12-08 | 44.55 | $18.13 | 246020 |
| 2021-12-07 | 39.58 | $17.23 | 192854 |
| 2021-12-06 | 39.29 | $17.18 | 275116 |
| 2021-12-03 | 34.04 | $16.30 | 411941 |
| 2021-12-02 | 35.46 | $16.73 | 436211 |
| 2021-12-01 | 26.80 | $15.45 | 626246 |
| 2021-11-30 | 29.28 | $16.30 | 438826 |
| 2021-11-29 | 30.88 | $16.80 | 527438 |
| 2021-11-26 | 32.28 | $17.22 | 310378 |
| 2021-11-24 | 35.57 | $18.12 | 233614 |
| 2021-11-23 | 34.87 | $18.02 | 325603 |
| 2021-11-22 | 35.64 | $18.23 | 332381 |
| 2021-11-19 | 34.99 | $18.13 | 339985 |
| 2021-11-18 | 37.56 | $18.84 | 460233 |
| 2021-11-17 | 38.66 | $19.13 | 252386 |
| 2021-11-16 | 39.53 | $19.36 | 452830 |
| 2021-11-15 | 42.17 | $20.03 | 375545 |
| 2021-11-12 | 41.06 | $19.83 | 325898 |
| 2021-11-11 | 43.82 | $20.52 | 790689 |
| 2021-11-10 | 47.48 | $21.35 | 318549 |
| 2021-11-09 | 47.89 | $21.44 | 257745 |
| 2021-11-08 | 49.20 | $21.73 | 309546 |
| 2021-11-05 | 52.69 | $22.47 | 665998 |
| 2021-11-04 | 44.28 | $20.81 | 424517 |
| 2021-11-03 | 45.43 | $21.06 | 475589 |
| 2021-11-02 | 39.16 | $20.02 | 523194 |
| 2021-11-01 | 43.00 | $20.87 | 284365 |
| 2021-10-29 | 35.98 | $19.87 | 205773 |
| 2021-10-28 | 36.45 | $19.98 | 129576 |
| 2021-10-27 | 37.29 | $20.18 | 217915 |
| 2021-10-26 | 37.70 | $20.28 | 246120 |
| 2021-10-25 | 39.40 | $20.69 | 174961 |
| 2021-10-22 | 39.27 | $20.67 | 246035 |
| 2021-10-21 | 37.35 | $20.36 | 320466 |
| 2021-10-20 | 37.68 | $20.45 | 517973 |
| 2021-10-19 | 39.56 | $20.96 | 166015 |
| 2021-10-18 | 39.96 | $21.07 | 259711 |
| 2021-10-15 | 37.80 | $20.68 | 245007 |
| 2021-10-14 | 40.35 | $21.40 | 178213 |
| 2021-10-13 | 40.30 | $21.39 | 176497 |
| 2021-10-12 | 41.57 | $21.75 | 227687 |
| 2021-10-11 | 39.71 | $21.38 | 254043 |
| 2021-10-08 | 41.50 | $21.91 | 291341 |
| 2021-10-07 | 43.84 | $22.57 | 288932 |
| 2021-10-06 | 44.38 | $22.72 | 224764 |
| 2021-10-05 | 45.40 | $23.01 | 199281 |
| 2021-10-04 | 45.79 | $23.12 | 235417 |
| 2021-10-01 | 49.14 | $24.06 | 295077 |
| 2021-09-30 | 45.07 | $23.06 | 280484 |
| 2021-09-29 | 47.11 | $23.63 | 249536 |
| 2021-09-28 | 50.62 | $24.55 | 285643 |
| 2021-09-27 | 52.31 | $24.97 | 297011 |
| 2021-09-24 | 49.53 | $24.24 | 473135 |
| 2021-09-23 | 47.91 | $23.83 | 409786 |
| 2021-09-22 | 40.21 | $22.10 | 235836 |
| 2021-09-21 | 37.04 | $21.48 | 256351 |
| 2021-09-20 | 38.09 | $21.82 | 402565 |
| 2021-09-17 | 41.02 | $22.72 | 379575 |
| 2021-09-16 | 39.30 | $22.37 | 259147 |
| 2021-09-15 | 38.96 | $22.30 | 280235 |
| 2021-09-14 | 39.59 | $22.51 | 421049 |
| 2021-09-13 | 42.38 | $23.41 | 218912 |
| 2021-09-10 | 41.60 | $23.23 | 246091 |
| 2021-09-09 | 42.89 | $23.65 | 249800 |
| 2021-09-08 | 42.44 | $23.54 | 320731 |
| 2021-09-07 | 44.10 | $24.10 | 329341 |
| 2021-09-03 | 44.10 | $24.10 | 261956 |
| 2021-09-02 | 45.54 | $24.60 | 238300 |
| 2021-09-01 | 46.75 | $25.02 | 435231 |
| 2021-08-31 | 44.96 | $24.48 | 343001 |
| 2021-08-30 | 44.33 | $24.29 | 504141 |
| 2021-08-27 | 45.92 | $24.90 | 328194 |
| 2021-08-26 | 43.42 | $24.11 | 315795 |
| 2021-08-25 | 43.33 | $24.08 | 566933 |
| 2021-08-24 | 38.26 | $22.53 | 333646 |
| 2021-08-23 | 36.60 | $22.05 | 461952 |
| 2021-08-20 | 30.67 | $20.45 | 610500 |
| 2021-08-19 | 30.82 | $20.54 | 2.2M |
| 2021-08-18 | 39.20 | $24.57 | 529862 |
| 2021-08-17 | 39.22 | $24.58 | 267025 |
| 2021-08-16 | 43.28 | $26.12 | 224024 |
| 2021-08-13 | 41.64 | $25.68 | 179444 |
| 2021-08-12 | 43.85 | $26.49 | 183934 |
| 2021-08-11 | 44.47 | $26.71 | 140830 |
| 2021-08-10 | 42.06 | $26.02 | 173167 |
| 2021-08-09 | 38.04 | $24.93 | 256790 |
| 2021-08-06 | 39.95 | $25.72 | 173062 |
| 2021-08-05 | 40.39 | $25.90 | 232542 |
| 2021-08-04 | 39.08 | $25.53 | 175201 |
| 2021-08-03 | 39.35 | $25.65 | 213355 |
| 2021-08-02 | 40.21 | $26.05 | 238676 |
| 2021-07-30 | 40.59 | $26.23 | 303546 |
| 2021-07-29 | 42.63 | $27.18 | 329179 |
| 2021-07-28 | 41.72 | $26.87 | 551061 |
| 2021-07-27 | 44.42 | $28.13 | 254861 |
| 2021-07-26 | 46.97 | $29.24 | 260922 |
| 2021-07-23 | 42.15 | $27.54 | 176706 |
| 2021-07-22 | 43.09 | $27.97 | 170782 |
| 2021-07-21 | 44.52 | $28.62 | 425452 |
| 2021-07-20 | 39.15 | $26.80 | 500682 |
| 2021-07-19 | 32.16 | $24.76 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.44
2026-07-16
Close Price
$7.02
Vol: 68826
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.44 | $7.02 | 68826 |
| 2026-07-15 | -38.20 | $7.03 | 140573 |
| 2026-07-14 | -35.61 | $7.06 | 100154 |
| 2026-07-13 | -38.79 | $6.91 | 175900 |
| 2026-07-10 | -33.33 | $6.99 | 155709 |
| 2026-07-09 | -38.32 | $6.80 | 163403 |
| 2026-07-08 | -43.22 | $6.57 | 202400 |
| 2026-07-07 | -42.03 | $6.60 | 244836 |
| 2026-07-06 | -31.84 | $6.98 | 171520 |
| 2026-07-02 | -27.61 | $7.15 | 362744 |
| 2026-07-01 | -13.18 | $7.73 | 284900 |
| 2026-06-30 | -6.72 | $7.99 | 524900 |
| 2026-06-29 | -0.56 | $7.77 | 535900 |
| 2026-06-26 | -1.81 | $7.49 | 686695 |
| 2026-06-25 | -4.55 | $6.76 | 291010 |
| 2026-06-24 | -2.46 | $6.62 | 401413 |
| 2026-06-23 | -26.87 | $5.90 | 427502 |
| 2026-06-22 | -36.56 | $5.68 | 346700 |
| 2026-06-18 | -10.29 | $6.26 | 413745 |
| 2026-06-17 | -5.54 | $6.31 | 612730 |
| 2026-06-16 | -1.98 | $6.05 | 1.1M |
| 2026-06-15 | -21.51 | $4.92 | 245386 |
| 2026-06-12 | -9.47 | $5.10 | 424748 |
| 2026-06-11 | -30.95 | $4.73 | 160220 |
| 2026-06-10 | -42.60 | $4.53 | 246525 |
| 2026-06-09 | -40.23 | $4.55 | 169061 |
| 2026-06-08 | -49.43 | $4.38 | 106593 |
| 2026-06-05 | -50.00 | $4.37 | 148500 |
| 2026-06-04 | -46.59 | $4.43 | 243707 |
| 2026-06-03 | -47.73 | $4.41 | 249800 |
| 2026-06-02 | -26.70 | $4.78 | 216300 |
| 2026-06-01 | -4.95 | $5.16 | 449743 |
| 2026-05-29 | -8.94 | $5.06 | 475503 |
| 2026-05-28 | -8.61 | $4.81 | 298746 |
| 2026-05-27 | -29.14 | $4.50 | 145359 |
| 2026-05-26 | -29.14 | $4.50 | 310079 |
| 2026-05-22 | -25.17 | $4.56 | 398028 |
| 2026-05-21 | -15.17 | $4.66 | 665024 |
| 2026-05-20 | -22.76 | $4.55 | 3.8M |
| 2026-05-19 | -48.78 | $3.85 | 3.1M |
| 2026-05-18 | -65.96 | $3.75 | 293834 |
| 2026-05-15 | -63.83 | $3.77 | 330140 |
| 2026-05-14 | -39.36 | $4.00 | 486594 |
| 2026-05-13 | -63.83 | $3.77 | 304200 |
| 2026-05-12 | -76.60 | $3.65 | 183976 |
| 2026-05-11 | -76.47 | $3.59 | 300100 |
| 2026-05-08 | -55.17 | $3.73 | 163700 |
| 2026-05-07 | -60.34 | $3.67 | 149416 |
| 2026-05-06 | -58.62 | $3.69 | 183900 |
| 2026-05-05 | -72.41 | $3.53 | 84400 |
| 2026-05-04 | -62.20 | $3.58 | 265306 |
| 2026-05-01 | -50.00 | $3.70 | 247293 |
| 2026-04-30 | -60.00 | $3.50 | 288190 |
| 2026-04-29 | -54.48 | $3.58 | 215900 |
| 2026-04-28 | -32.94 | $3.81 | 177500 |
| 2026-04-27 | -26.70 | $3.86 | 190740 |
| 2026-04-24 | -20.42 | $3.98 | 91116 |
| 2026-04-23 | -26.18 | $3.87 | 174909 |
| 2026-04-22 | -13.09 | $4.12 | 177976 |
| 2026-04-21 | -9.95 | $4.18 | 325300 |
| 2026-04-20 | -10.33 | $4.11 | 226900 |
| 2026-04-17 | -19.02 | $3.95 | 713100 |
| 2026-04-16 | -6.12 | $3.84 | 576700 |
| 2026-04-15 | -5.30 | $3.71 | 260372 |
| 2026-04-14 | -9.40 | $3.52 | 347616 |
| 2026-04-13 | -21.62 | $3.33 | 229100 |
| 2026-04-10 | -12.61 | $3.43 | 106413 |
| 2026-04-09 | -25.38 | $3.43 | 116854 |
| 2026-04-08 | -36.36 | $3.37 | 231544 |
| 2026-04-07 | -52.50 | $3.22 | 131237 |
| 2026-04-06 | -53.29 | $3.24 | 163700 |
| 2026-04-02 | -69.07 | $3.06 | 81500 |
| 2026-04-01 | -73.80 | $3.06 | 349400 |
| 2026-03-31 | -79.91 | $2.93 | 815835 |
| 2026-03-30 | -94.44 | $2.59 | 485583 |
| 2026-03-27 | -94.09 | $2.65 | 691580 |
| 2026-03-26 | -99.59 | $2.86 | 429318 |
| 2026-03-25 | -95.83 | $2.99 | 645000 |
| 2026-03-24 | -100.00 | $3.08 | 342216 |
| 2026-03-23 | -99.54 | $3.12 | 292940 |
| 2026-03-20 | -99.07 | $3.16 | 279500 |
| 2026-03-19 | -94.88 | $3.25 | 139806 |
| 2026-03-18 | -95.35 | $3.24 | 158800 |
| 2026-03-17 | -90.70 | $3.34 | 308420 |
| 2026-03-16 | -93.95 | $3.27 | 597171 |
| 2026-03-13 | -91.87 | $3.37 | 564509 |
| 2026-03-12 | -88.04 | $3.45 | 301642 |
| 2026-03-11 | -75.60 | $3.71 | 231458 |
| 2026-03-10 | -66.51 | $3.90 | 219317 |
| 2026-03-09 | -61.72 | $4.00 | 310100 |
| 2026-03-06 | -54.55 | $4.15 | 287719 |
| 2026-03-05 | -40.19 | $4.45 | 219800 |
| 2026-03-04 | -34.93 | $4.56 | 366213 |
| 2026-03-03 | -40.67 | $4.44 | 257500 |
| 2026-03-02 | -32.54 | $4.61 | 560649 |
| 2026-02-27 | -12.44 | $5.03 | 923711 |
| 2026-02-26 | -14.66 | $4.83 | 3.9M |
| 2026-02-25 | -37.68 | $3.63 | 841500 |
| 2026-02-24 | -30.67 | $3.72 | 115424 |
| 2026-02-23 | -46.59 | $3.67 | 112718 |
| 2026-02-20 | -45.54 | $3.75 | 213230 |
| 2026-02-19 | -49.51 | $3.72 | 148250 |
| 2026-02-18 | -60.19 | $3.61 | 169537 |
| 2026-02-17 | -88.35 | $3.32 | 237340 |
| 2026-02-13 | -100.00 | $3.20 | 169584 |
| 2026-02-12 | -98.10 | $3.29 | 320084 |
| 2026-02-11 | -84.34 | $3.62 | 98115 |
| 2026-02-10 | -69.88 | $3.74 | 72792 |
| 2026-02-09 | -63.86 | $3.79 | 79600 |
| 2026-02-06 | -72.29 | $3.72 | 154699 |
| 2026-02-05 | -95.18 | $3.53 | 171400 |
| 2026-02-04 | -83.78 | $3.70 | 130000 |
| 2026-02-03 | -88.46 | $3.68 | 176000 |
| 2026-02-02 | -83.56 | $3.76 | 194451 |
| 2026-01-30 | -95.52 | $3.73 | 185409 |
| 2026-01-29 | -85.07 | $3.80 | 155300 |
| 2026-01-28 | -88.06 | $3.78 | 361500 |
| 2026-01-27 | -83.33 | $3.87 | 108590 |
| 2026-01-26 | -76.67 | $3.91 | 524900 |
| 2026-01-23 | -56.52 | $4.11 | 148641 |
| 2026-01-22 | -54.35 | $4.12 | 146100 |
| 2026-01-21 | -67.39 | $4.06 | 155470 |
| 2026-01-20 | -78.26 | $4.01 | 114005 |
| 2026-01-16 | -41.30 | $4.18 | 176236 |
| 2026-01-15 | -30.43 | $4.23 | 364000 |
| 2026-01-14 | -76.09 | $4.02 | 167914 |
| 2026-01-13 | -95.16 | $3.99 | 182232 |
| 2026-01-12 | -80.00 | $4.10 | 127175 |
| 2026-01-09 | -77.27 | $4.07 | 129900 |
| 2026-01-08 | -61.64 | $4.13 | 121500 |
| 2026-01-07 | -67.12 | $4.09 | 246400 |
| 2026-01-06 | -58.90 | $4.15 | 296816 |
| 2026-01-05 | -65.75 | $4.10 | 130793 |
| 2026-01-02 | -60.27 | $4.14 | 92983 |
| 2025-12-31 | -72.60 | $4.05 | 142756 |
| 2025-12-30 | -65.75 | $4.10 | 106893 |
| 2025-12-29 | -61.64 | $4.13 | 216000 |
| 2025-12-26 | -36.99 | $4.31 | 115200 |
| 2025-12-24 | -43.84 | $4.26 | 56713 |
| 2025-12-23 | -49.32 | $4.22 | 167001 |
| 2025-12-22 | -32.50 | $4.32 | 139600 |
| 2025-12-19 | -46.25 | $4.21 | 147300 |
| 2025-12-18 | -59.26 | $4.10 | 149200 |
| 2025-12-17 | -72.84 | $3.99 | 220222 |
| 2025-12-16 | -67.90 | $4.03 | 173800 |
| 2025-12-15 | -54.32 | $4.14 | 391911 |
| 2025-12-12 | -65.28 | $4.02 | 161300 |
| 2025-12-11 | -62.50 | $4.04 | 205200 |
| 2025-12-10 | -78.21 | $3.94 | 211740 |
| 2025-12-09 | -81.98 | $3.97 | 240937 |
| 2025-12-08 | -87.39 | $3.91 | 193700 |
| 2025-12-05 | -81.08 | $3.98 | 148429 |
| 2025-12-04 | -80.25 | $4.08 | 90656 |
| 2025-12-03 | -82.17 | $4.05 | 414928 |
| 2025-12-02 | -84.08 | $4.02 | 298667 |
| 2025-12-01 | -71.34 | $4.22 | 81512 |
| 2025-11-28 | -61.15 | $4.38 | 69944 |
| 2025-11-26 | -60.87 | $4.40 | 387500 |
| 2025-11-25 | -81.41 | $4.14 | 297376 |
| 2025-11-24 | -95.30 | $3.88 | 166401 |
| 2025-11-21 | -92.88 | $3.97 | 146911 |
| 2025-11-20 | -99.30 | $3.79 | 152316 |
| 2025-11-19 | -99.28 | $3.87 | 123066 |
| 2025-11-18 | -94.40 | $4.08 | 127945 |
| 2025-11-17 | -99.24 | $4.01 | 201726 |
| 2025-11-14 | -96.48 | $4.19 | 333449 |
| 2025-11-13 | -97.67 | $4.28 | 198815 |
| 2025-11-12 | -94.34 | $4.38 | 283258 |
| 2025-11-11 | -93.84 | $4.40 | 828545 |
| 2025-11-10 | -95.82 | $4.70 | 615736 |
| 2025-11-07 | -96.23 | $4.69 | 334104 |
| 2025-11-06 | -91.21 | $4.81 | 498734 |
| 2025-11-05 | -97.50 | $4.66 | 264144 |
| 2025-11-04 | -95.51 | $4.71 | 295000 |
| 2025-11-03 | -99.15 | $4.73 | 448624 |
| 2025-10-31 | -98.20 | $5.06 | 228537 |
| 2025-10-30 | -96.12 | $5.18 | 376863 |
| 2025-10-29 | -98.17 | $5.38 | 313300 |
| 2025-10-28 | -99.43 | $5.78 | 228000 |
| 2025-10-27 | -99.31 | $6.09 | 259520 |
| 2025-10-24 | -94.21 | $6.38 | 158249 |
| 2025-10-23 | -85.95 | $6.48 | 96502 |
| 2025-10-22 | -80.17 | $6.55 | 124200 |
| 2025-10-21 | -84.30 | $6.50 | 168042 |
| 2025-10-20 | -84.30 | $6.50 | 179425 |
| 2025-10-17 | -81.82 | $6.53 | 112913 |
| 2025-10-16 | -66.12 | $6.72 | 147600 |
| 2025-10-15 | -55.37 | $6.85 | 163064 |
| 2025-10-14 | -57.02 | $6.83 | 158500 |
| 2025-10-13 | -66.94 | $6.71 | 269167 |
| 2025-10-10 | -99.17 | $6.32 | 411235 |
| 2025-10-09 | -68.14 | $6.75 | 180117 |
| 2025-10-08 | -54.48 | $6.79 | 322908 |
| 2025-10-07 | -40.43 | $6.95 | 223518 |
| 2025-10-06 | -47.89 | $6.84 | 229733 |
| 2025-10-03 | -25.97 | $7.12 | 249741 |
| 2025-10-02 | -7.14 | $7.41 | 312009 |
| 2025-10-01 | -5.43 | $7.20 | 319619 |
| 2025-09-30 | -27.87 | $6.86 | 155221 |
| 2025-09-29 | -13.93 | $7.03 | 153476 |
| 2025-09-26 | -18.03 | $6.98 | 160761 |
| 2025-09-25 | -37.70 | $6.74 | 189295 |
| 2025-09-24 | -20.49 | $6.95 | 225840 |
| 2025-09-23 | -26.03 | $7.06 | 281000 |
| 2025-09-22 | -37.67 | $6.89 | 302300 |
| 2025-09-19 | -61.64 | $6.54 | 375713 |
| 2025-09-18 | -57.53 | $6.60 | 316803 |
| 2025-09-17 | -43.84 | $6.80 | 241633 |
| 2025-09-16 | -43.15 | $6.81 | 225237 |
| 2025-09-15 | -46.58 | $6.76 | 225400 |
| 2025-09-12 | -47.95 | $6.74 | 223840 |
| 2025-09-11 | -36.78 | $6.80 | 330900 |
| 2025-09-10 | -72.99 | $6.17 | 104500 |
| 2025-09-09 | -74.14 | $6.15 | 170537 |
| 2025-09-08 | -73.30 | $6.15 | 202220 |
| 2025-09-05 | -68.28 | $6.17 | 137200 |
| 2025-09-04 | -62.24 | $6.22 | 211404 |
| 2025-09-03 | -54.90 | $6.32 | 235905 |
| 2025-09-02 | -40.69 | $6.61 | 215046 |
| 2025-08-29 | -47.06 | $6.48 | 114139 |
| 2025-08-28 | -46.08 | $6.50 | 201128 |
| 2025-08-27 | -47.06 | $6.48 | 263900 |
| 2025-08-26 | -38.24 | $6.66 | 1.1M |
| 2025-08-25 | -43.67 | $6.29 | 206000 |
| 2025-08-22 | -48.73 | $6.21 | 340573 |
| 2025-08-21 | -53.13 | $6.15 | 246600 |
| 2025-08-20 | -47.50 | $6.45 | 242200 |
| 2025-08-19 | -49.40 | $6.66 | 343846 |
| 2025-08-18 | -49.00 | $6.67 | 174980 |
| 2025-08-15 | -46.99 | $6.72 | 501043 |
| 2025-08-14 | -72.69 | $6.08 | 1.2M |
| 2025-08-13 | -75.90 | $6.00 | 877706 |
| 2025-08-12 | -69.48 | $6.16 | 340784 |
| 2025-08-11 | -80.32 | $5.89 | 313800 |
| 2025-08-08 | -88.76 | $5.68 | 129500 |
| 2025-08-07 | -88.76 | $5.68 | 124800 |
| 2025-08-06 | -94.78 | $5.53 | 177862 |
| 2025-08-05 | -87.30 | $5.76 | 175400 |
| 2025-08-04 | -92.21 | $5.64 | 179500 |
| 2025-08-01 | -98.33 | $5.54 | 204000 |
| 2025-07-31 | -91.63 | $5.81 | 123546 |
| 2025-07-30 | -81.94 | $6.03 | 247724 |
| 2025-07-29 | -81.94 | $6.03 | 252276 |
| 2025-07-28 | -55.83 | $6.55 | 401100 |
| 2025-07-25 | -44.35 | $6.79 | 130569 |
| 2025-07-24 | -37.10 | $6.97 | 446000 |
| 2025-07-23 | -16.61 | $7.44 | 708045 |
| 2025-07-22 | -3.31 | $6.92 | 427504 |
| 2025-07-21 | -25.91 | $6.32 | 104100 |
| 2025-07-18 | -30.91 | $6.21 | 181255 |
| 2025-07-17 | -23.64 | $6.37 | 209630 |
| 2025-07-16 | -27.27 | $6.29 | 277512 |
| 2025-07-15 | -48.64 | $5.82 | 448000 |
| 2025-07-14 | -57.27 | $5.63 | 278000 |
| 2025-07-11 | -42.27 | $5.96 | 232328 |
| 2025-07-10 | -40.00 | $6.01 | 285460 |
| 2025-07-09 | -27.27 | $6.29 | 305236 |
| 2025-07-08 | -23.64 | $6.37 | 255142 |
| 2025-07-07 | -28.81 | $6.37 | 286900 |
| 2025-07-03 | -15.68 | $6.68 | 223800 |
| 2025-07-02 | -6.78 | $6.89 | 535109 |
| 2025-07-01 | -25.42 | $6.45 | 521755 |
| 2025-06-30 | -53.39 | $5.79 | 313687 |
| 2025-06-27 | -54.58 | $5.50 | 196900 |
| 2025-06-26 | -37.56 | $5.57 | 349927 |
| 2025-06-25 | -35.53 | $5.65 | 401371 |
| 2025-06-24 | -40.61 | $5.45 | 528655 |
| 2025-06-23 | -50.12 | $5.00 | 321637 |
| 2025-06-20 | -49.16 | $5.00 | 321608 |
| 2025-06-18 | -47.00 | $5.09 | 235200 |
| 2025-06-17 | -44.12 | $5.21 | 300300 |
| 2025-06-16 | -42.45 | $5.28 | 482613 |
| 2025-06-13 | -52.76 | $4.85 | 745700 |
| 2025-06-12 | -40.05 | $5.38 | 736200 |
| 2025-06-11 | -29.50 | $5.82 | 452337 |
| 2025-06-10 | -24.70 | $6.02 | 882870 |
| 2025-06-09 | -15.55 | $6.40 | 510412 |
| 2025-06-06 | -9.89 | $6.62 | 1.4M |
| 2025-06-05 | -20.71 | $6.07 | 859411 |
| 2025-06-04 | -10.44 | $6.50 | 1.4M |
| 2025-06-03 | -13.90 | $6.02 | 1.7M |
| 2025-06-02 | -10.00 | $5.88 | 4.6M |
| 2025-05-30 | -19.30 | $5.10 | 32.5M |
| 2025-05-29 | -32.56 | $3.13 | 2.0M |
| 2025-05-28 | -8.14 | $3.34 | 129235 |
| 2025-05-27 | -8.14 | $3.34 | 220112 |
| 2025-05-23 | -18.42 | $3.17 | 143200 |
| 2025-05-22 | -30.86 | $3.06 | 110727 |
| 2025-05-21 | -51.85 | $2.89 | 120600 |
| 2025-05-20 | -27.16 | $3.09 | 71910 |
| 2025-05-19 | -28.40 | $3.08 | 151970 |
| 2025-05-16 | -3.70 | $3.28 | 136152 |
| 2025-05-15 | -5.48 | $3.19 | 119828 |
| 2025-05-14 | -11.29 | $3.05 | 237260 |
| 2025-05-13 | -15.00 | $3.01 | 144841 |
| 2025-05-12 | -12.31 | $3.07 | 333863 |
| 2025-05-09 | -56.92 | $2.78 | 136946 |
| 2025-05-08 | -53.85 | $2.80 | 104620 |
| 2025-05-07 | -66.15 | $2.72 | 180201 |
| 2025-05-06 | -85.56 | $2.63 | 303600 |
| 2025-05-05 | -71.11 | $2.76 | 119743 |
| 2025-05-02 | -54.44 | $2.91 | 204601 |
| 2025-05-01 | -60.61 | $2.89 | 211100 |
| 2025-04-30 | -59.62 | $2.92 | 369789 |
| 2025-04-29 | -77.05 | $2.78 | 226000 |
| 2025-04-28 | -74.59 | $2.81 | 240308 |
| 2025-04-25 | -82.22 | $2.74 | 515600 |
| 2025-04-24 | -96.64 | $2.56 | 588600 |
| 2025-04-23 | -89.57 | $2.68 | 583212 |
| 2025-04-22 | -88.00 | $2.72 | 350700 |
| 2025-04-21 | -93.71 | $2.62 | 406404 |
| 2025-04-17 | -92.77 | $2.72 | 307212 |
| 2025-04-16 | -96.09 | $2.67 | 322900 |
| 2025-04-15 | -94.92 | $2.71 | 362217 |
| 2025-04-14 | -85.41 | $2.89 | 274828 |
| 2025-04-11 | -76.96 | $3.06 | 167784 |
| 2025-04-10 | -76.96 | $3.06 | 239118 |
| 2025-04-09 | -83.42 | $2.94 | 728400 |
| 2025-04-08 | -97.60 | $3.04 | 304649 |
| 2025-04-07 | -87.04 | $3.26 | 155263 |
| 2025-04-04 | -90.91 | $3.27 | 178543 |
| 2025-04-03 | -91.22 | $3.35 | 314302 |
| 2025-04-02 | -92.09 | $3.53 | 112300 |
| 2025-04-01 | -92.72 | $3.53 | 249337 |
| 2025-03-31 | -95.27 | $3.56 | 212334 |
| 2025-03-28 | -96.70 | $3.65 | 273600 |
| 2025-03-27 | -97.67 | $3.88 | 195472 |
| 2025-03-26 | -94.92 | $3.97 | 349100 |
| 2025-03-25 | -96.20 | $4.12 | 158716 |
| 2025-03-24 | -91.56 | $4.23 | 228637 |
| 2025-03-21 | -96.20 | $4.12 | 354500 |
| 2025-03-20 | -94.09 | $4.33 | 134922 |
| 2025-03-19 | -96.82 | $4.27 | 165410 |
| 2025-03-18 | -97.27 | $4.26 | 296069 |
| 2025-03-17 | -93.30 | $4.45 | 235200 |
| 2025-03-14 | -89.95 | $4.52 | 267736 |
| 2025-03-13 | -91.39 | $4.49 | 326900 |
| 2025-03-12 | -91.96 | $4.57 | 113526 |
| 2025-03-11 | -94.47 | $4.52 | 204143 |
| 2025-03-10 | -91.96 | $4.57 | 282412 |
| 2025-03-07 | -95.43 | $4.52 | 346600 |
| 2025-03-06 | -90.36 | $4.62 | 302719 |
| 2025-03-05 | -79.70 | $4.83 | 286100 |
| 2025-03-04 | -79.19 | $4.84 | 468032 |
| 2025-03-03 | -77.67 | $4.87 | 639454 |
| 2025-02-28 | -40.59 | $5.63 | 893000 |
| 2025-02-27 | -20.29 | $6.08 | 3.9M |
| 2025-02-26 | -95.65 | $4.52 | 556500 |
| 2025-02-25 | -93.33 | $4.57 | 491909 |
| 2025-02-24 | -96.32 | $4.70 | 271900 |
| 2025-02-21 | -88.17 | $4.89 | 230700 |
| 2025-02-20 | -91.40 | $4.83 | 254564 |
| 2025-02-19 | -97.22 | $4.78 | 367509 |
| 2025-02-18 | -93.25 | $5.01 | 316637 |
| 2025-02-14 | -94.44 | $5.00 | 363527 |
| 2025-02-13 | -83.95 | $5.17 | 378346 |
| 2025-02-12 | -94.74 | $5.09 | 234100 |
| 2025-02-11 | -92.11 | $5.13 | 230187 |
| 2025-02-10 | -97.37 | $5.05 | 461602 |
| 2025-02-07 | -82.22 | $5.42 | 256509 |
| 2025-02-06 | -52.59 | $5.82 | 79200 |
| 2025-02-05 | -51.11 | $5.84 | 149300 |
| 2025-02-04 | -43.70 | $5.94 | 218200 |
| 2025-02-03 | -42.96 | $5.95 | 320042 |
| 2025-01-31 | -38.52 | $6.01 | 225527 |
| 2025-01-30 | -11.11 | $6.38 | 204500 |
| 2025-01-29 | -23.74 | $6.20 | 207343 |
| 2025-01-28 | -17.61 | $6.28 | 160119 |
| 2025-01-27 | -1.45 | $6.47 | 247400 |
| 2025-01-24 | -5.47 | $6.32 | 1.2M |
| 2025-01-23 | -31.90 | $5.90 | 176600 |
| 2025-01-22 | -28.13 | $5.91 | 152500 |
| 2025-01-21 | -39.86 | $5.72 | 203634 |
| 2025-01-17 | -48.97 | $5.56 | 187411 |
| 2025-01-16 | -50.34 | $5.54 | 167649 |
| 2025-01-15 | -53.79 | $5.49 | 186732 |
| 2025-01-14 | -35.86 | $5.75 | 164569 |
| 2025-01-13 | -55.17 | $5.47 | 1.2M |
| 2025-01-10 | -55.74 | $5.36 | 113147 |
| 2025-01-08 | -59.02 | $5.32 | 162100 |
| 2025-01-07 | -39.34 | $5.56 | 228434 |
| 2025-01-06 | -10.66 | $5.91 | 185042 |
| 2025-01-03 | -26.35 | $5.91 | 297537 |
| 2025-01-02 | -42.57 | $5.67 | 326100 |
| 2024-12-31 | -58.64 | $5.49 | 197800 |
| 2024-12-30 | -61.73 | $5.44 | 258300 |
| 2024-12-27 | -64.81 | $5.39 | 147731 |
| 2024-12-26 | -70.99 | $5.29 | 133160 |
| 2024-12-24 | -72.22 | $5.27 | 158600 |
| 2024-12-23 | -57.41 | $5.51 | 291435 |
| 2024-12-20 | -69.75 | $5.31 | 292893 |
| 2024-12-19 | -88.27 | $5.01 | 277418 |
| 2024-12-18 | -100.00 | $4.82 | 575500 |
| 2024-12-17 | -78.75 | $5.18 | 185000 |
| 2024-12-16 | -71.25 | $5.30 | 187400 |
| 2024-12-13 | -83.75 | $5.10 | 139530 |
| 2024-12-12 | -83.75 | $5.10 | 170994 |
| 2024-12-11 | -66.25 | $5.38 | 184500 |
| 2024-12-10 | -64.38 | $5.41 | 240431 |
| 2024-12-09 | -53.13 | $5.59 | 318546 |
| 2024-12-06 | -53.13 | $5.59 | 251910 |
| 2024-12-05 | -40.00 | $5.80 | 418444 |
| 2024-12-04 | -31.88 | $5.93 | 287800 |
| 2024-12-03 | -57.50 | $5.52 | 1.1M |
| 2024-12-02 | -72.90 | $5.26 | 154409 |
| 2024-11-29 | -64.52 | $5.39 | 81534 |
| 2024-11-27 | -64.52 | $5.39 | 171700 |
| 2024-11-26 | -78.06 | $5.18 | 156500 |
| 2024-11-25 | -58.71 | $5.48 | 352800 |
| 2024-11-22 | -76.77 | $5.20 | 314997 |
| 2024-11-21 | -94.84 | $4.92 | 237907 |
| 2024-11-20 | -91.61 | $4.97 | 229875 |
| 2024-11-19 | -74.19 | $5.24 | 219403 |
| 2024-11-18 | -74.12 | $5.28 | 584000 |
| 2024-11-15 | -79.12 | $5.22 | 194400 |
| 2024-11-14 | -84.24 | $5.13 | 248757 |
| 2024-11-13 | -83.15 | $5.15 | 350303 |
| 2024-11-12 | -83.15 | $5.15 | 331300 |
| 2024-11-11 | -89.67 | $5.03 | 555140 |
| 2024-11-08 | -75.00 | $5.30 | 446500 |
| 2024-11-07 | -80.43 | $5.20 | 1.2M |
| 2024-11-06 | -30.43 | $6.12 | 633800 |
| 2024-11-05 | -27.52 | $6.08 | 275839 |
| 2024-11-04 | -36.70 | $5.88 | 256626 |
| 2024-11-01 | -34.40 | $5.93 | 292328 |
| 2024-10-31 | -44.50 | $5.71 | 216952 |
| 2024-10-30 | -27.95 | $6.04 | 214335 |
| 2024-10-29 | -28.63 | $5.97 | 137563 |
| 2024-10-28 | -24.19 | $6.08 | 205424 |
| 2024-10-25 | -33.47 | $5.85 | 133737 |
| 2024-10-24 | -31.85 | $5.89 | 176200 |
| 2024-10-23 | -27.82 | $5.99 | 241640 |
| 2024-10-22 | -25.81 | $6.04 | 527644 |
| 2024-10-21 | -6.45 | $6.52 | 370235 |
| 2024-10-18 | -8.79 | $6.44 | 826300 |
| 2024-10-17 | -3.48 | $6.07 | 438500 |
| 2024-10-16 | -5.96 | $5.82 | 440316 |
| 2024-10-15 | -3.15 | $5.76 | 271900 |
| 2024-10-14 | -9.88 | $5.58 | 484900 |
| 2024-10-11 | -16.54 | $5.40 | 662100 |
| 2024-10-10 | -12.18 | $5.50 | 2.3M |
| 2024-10-09 | -8.56 | $4.77 | 340308 |
| 2024-10-08 | -10.36 | $4.73 | 247821 |
| 2024-10-07 | -7.25 | $4.79 | 476126 |
| 2024-10-04 | -6.63 | $4.80 | 429324 |
| 2024-10-03 | -12.71 | $4.55 | 271500 |
| 2024-10-02 | -12.71 | $4.55 | 243647 |
| 2024-10-01 | -22.65 | $4.37 | 272608 |
| 2024-09-30 | -20.44 | $4.41 | 221200 |
| 2024-09-27 | -21.55 | $4.39 | 206300 |
| 2024-09-26 | -12.15 | $4.56 | 480500 |
| 2024-09-25 | -24.31 | $4.34 | 618159 |
| 2024-09-24 | -7.73 | $4.64 | 769600 |
| 2024-09-23 | -11.32 | $4.38 | 913751 |
| 2024-09-20 | -37.74 | $3.96 | 920173 |
| 2024-09-19 | -54.03 | $3.94 | 544100 |
| 2024-09-18 | -65.26 | $3.71 | 584600 |
| 2024-09-17 | -62.91 | $3.76 | 896800 |
| 2024-09-16 | -87.32 | $3.24 | 487903 |
| 2024-09-13 | -86.39 | $3.26 | 707300 |
| 2024-09-12 | -94.88 | $3.08 | 441008 |
| 2024-09-11 | -94.42 | $3.09 | 448224 |
| 2024-09-10 | -91.63 | $3.15 | 927100 |
| 2024-09-09 | -96.74 | $3.04 | 650831 |
| 2024-09-06 | -98.29 | $3.14 | 695500 |
| 2024-09-05 | -98.80 | $3.27 | 469447 |
| 2024-09-04 | -98.08 | $3.34 | 444900 |
| 2024-09-03 | -98.08 | $3.34 | 816100 |
| 2024-08-30 | -95.62 | $3.50 | 546736 |
| 2024-08-29 | -91.63 | $3.60 | 865525 |
| 2024-08-28 | -100.00 | $3.39 | 1.5M |
| 2024-08-27 | -99.03 | $3.87 | 923146 |
| 2024-08-26 | -95.71 | $4.01 | 1.1M |
| 2024-08-23 | -80.00 | $4.34 | 2.3M |
| 2024-08-22 | -84.87 | $4.73 | 1.6M |
| 2024-08-21 | -63.82 | $5.05 | 576144 |
| 2024-08-20 | -76.92 | $4.86 | 366403 |
| 2024-08-19 | -73.96 | $5.00 | 642600 |
| 2024-08-16 | -82.29 | $4.84 | 262639 |
| 2024-08-15 | -77.60 | $4.93 | 421500 |
| 2024-08-14 | -89.58 | $4.70 | 613891 |
| 2024-08-13 | -87.50 | $4.74 | 290000 |
| 2024-08-12 | -88.54 | $4.72 | 588401 |
| 2024-08-09 | -95.45 | $4.95 | 678497 |
| 2024-08-08 | -80.49 | $5.43 | 330745 |
| 2024-08-07 | -69.11 | $5.57 | 253479 |
| 2024-08-06 | -47.97 | $5.83 | 454400 |
| 2024-08-05 | -83.78 | $5.43 | 423900 |
| 2024-08-02 | -74.84 | $5.68 | 568528 |
| 2024-08-01 | -84.35 | $5.60 | 645200 |
| 2024-07-31 | -89.13 | $5.61 | 522123 |
| 2024-07-30 | -74.31 | $5.83 | 225001 |
| 2024-07-29 | -84.55 | $5.80 | 228400 |
| 2024-07-26 | -87.55 | $5.77 | 360800 |
| 2024-07-25 | -89.34 | $5.75 | 419727 |
| 2024-07-24 | -92.65 | $5.66 | 959522 |
| 2024-07-23 | -83.00 | $6.08 | 498100 |
| 2024-07-22 | -85.77 | $6.01 | 506059 |
| 2024-07-19 | -91.98 | $6.00 | 314212 |
| 2024-07-18 | -95.36 | $5.92 | 420942 |
| 2024-07-17 | -84.81 | $6.17 | 274075 |
| 2024-07-16 | -76.79 | $6.36 | 544394 |
| 2024-07-15 | -95.36 | $5.92 | 443377 |
| 2024-07-12 | -84.81 | $6.17 | 384813 |
| 2024-07-11 | -91.01 | $6.05 | 507043 |
| 2024-07-10 | -96.25 | $5.91 | 765098 |
| 2024-07-09 | -97.58 | $6.10 | 675889 |
| 2024-07-08 | -96.22 | $6.54 | 251739 |
| 2024-07-05 | -94.55 | $6.60 | 213387 |
| 2024-07-03 | -95.64 | $6.57 | 220806 |
| 2024-07-02 | -93.82 | $6.62 | 532979 |
| 2024-07-01 | -97.48 | $6.88 | 786874 |
| 2024-06-28 | -81.50 | $7.57 | 2.5M |
| 2024-06-27 | -70.50 | $7.79 | 476014 |
| 2024-06-26 | -52.01 | $7.78 | 414116 |
| 2024-06-25 | -47.99 | $7.89 | 380434 |
| 2024-06-24 | -56.41 | $7.66 | 316448 |
| 2024-06-21 | -62.64 | $7.49 | 618325 |
| 2024-06-20 | -58.61 | $7.60 | 370176 |
| 2024-06-18 | -60.44 | $7.55 | 254645 |
| 2024-06-17 | -52.38 | $7.77 | 349330 |
| 2024-06-14 | -52.75 | $7.76 | 199768 |
| 2024-06-13 | -45.42 | $7.96 | 187747 |
| 2024-06-12 | -37.36 | $8.18 | 197084 |
| 2024-06-11 | -42.12 | $8.05 | 159487 |
| 2024-06-10 | -36.63 | $8.20 | 300404 |
| 2024-06-07 | -27.84 | $8.44 | 274199 |
| 2024-06-06 | -11.36 | $8.89 | 404071 |
| 2024-06-05 | -0.87 | $8.75 | 566685 |
| 2024-06-04 | -17.84 | $8.22 | 253825 |
| 2024-06-03 | -14.08 | $8.30 | 476757 |
| 2024-05-31 | -23.47 | $8.10 | 1.0M |
| 2024-05-30 | -40.85 | $7.73 | 2.2M |
| 2024-05-29 | -85.64 | $6.73 | 844102 |
| 2024-05-28 | -86.23 | $6.84 | 263760 |
| 2024-05-24 | -89.22 | $6.79 | 111063 |
| 2024-05-23 | -91.02 | $6.76 | 160829 |
| 2024-05-22 | -79.44 | $6.85 | 169491 |
| 2024-05-21 | -65.76 | $7.07 | 125053 |
| 2024-05-20 | -69.02 | $7.01 | 198667 |
| 2024-05-17 | -79.58 | $6.76 | 394292 |
| 2024-05-16 | -51.28 | $7.08 | 333558 |
| 2024-05-15 | -42.98 | $7.24 | 366731 |
| 2024-05-14 | -24.79 | $7.68 | 343098 |
| 2024-05-13 | -8.26 | $7.78 | 171572 |
| 2024-05-10 | -15.70 | $7.60 | 234376 |
| 2024-05-09 | -6.61 | $7.82 | 197856 |
| 2024-05-08 | -4.31 | $7.78 | 159989 |
| 2024-05-07 | -9.48 | $7.66 | 181411 |
| 2024-05-06 | -8.62 | $7.68 | 158211 |
| 2024-05-03 | -24.14 | $7.32 | 138476 |
| 2024-05-02 | -15.52 | $7.52 | 169800 |
| 2024-05-01 | -14.66 | $7.54 | 298201 |
| 2024-04-30 | -4.78 | $7.55 | 481264 |
| 2024-04-29 | -1.45 | $7.60 | 656954 |
| 2024-04-26 | -33.79 | $7.01 | 317654 |
| 2024-04-25 | -39.64 | $6.90 | 630279 |
| 2024-04-24 | -57.66 | $6.50 | 235512 |
| 2024-04-23 | -53.15 | $6.60 | 324805 |
| 2024-04-22 | -51.35 | $6.64 | 333216 |
| 2024-04-19 | -62.16 | $6.40 | 270715 |
| 2024-04-18 | -80.18 | $6.00 | 240189 |
| 2024-04-17 | -82.43 | $5.95 | 277341 |
| 2024-04-16 | -81.08 | $5.98 | 267281 |
| 2024-04-15 | -95.26 | $5.77 | 596326 |
| 2024-04-12 | -90.36 | $6.00 | 1.1M |
| 2024-04-11 | -80.12 | $6.45 | 377503 |
| 2024-04-10 | -89.16 | $6.30 | 352727 |
| 2024-04-09 | -75.90 | $6.52 | 303788 |
| 2024-04-08 | -56.63 | $6.84 | 346602 |
| 2024-04-05 | -86.75 | $6.34 | 1.1M |
| 2024-04-04 | -72.29 | $6.58 | 507257 |
| 2024-04-03 | -43.98 | $7.05 | 292637 |
| 2024-04-02 | -35.54 | $7.19 | 447524 |
| 2024-04-01 | -29.89 | $7.41 | 327971 |
| 2024-03-28 | -16.30 | $7.66 | 409506 |
| 2024-03-27 | -30.92 | $7.55 | 704296 |
| 2024-03-26 | -66.55 | $7.06 | 1.0M |
| 2024-03-25 | -83.45 | $6.61 | 318304 |
| 2024-03-22 | -89.44 | $6.46 | 527014 |
| 2024-03-21 | -84.16 | $6.63 | 390052 |
| 2024-03-20 | -82.30 | $6.69 | 280281 |
| 2024-03-19 | -93.79 | $6.32 | 365532 |
| 2024-03-18 | -98.61 | $6.23 | 501804 |
| 2024-03-15 | -96.67 | $6.44 | 539827 |
| 2024-03-14 | -99.29 | $6.40 | 532262 |
| 2024-03-13 | -95.26 | $6.79 | 329413 |
| 2024-03-12 | -99.74 | $6.74 | 582459 |
| 2024-03-11 | -97.28 | $7.09 | 506849 |
| 2024-03-08 | -97.96 | $7.18 | 355893 |
| 2024-03-07 | -99.49 | $7.12 | 326539 |
| 2024-03-06 | -95.12 | $7.33 | 357919 |
| 2024-03-05 | -95.37 | $7.32 | 425037 |
| 2024-03-04 | -93.80 | $7.40 | 529681 |
| 2024-03-01 | -89.15 | $7.58 | 569764 |
| 2024-02-29 | -95.95 | $7.48 | 1.1M |
| 2024-02-28 | -93.46 | $8.60 | 420434 |
| 2024-02-27 | -85.77 | $8.80 | 151211 |
| 2024-02-26 | -79.62 | $8.96 | 218767 |
| 2024-02-23 | -75.77 | $9.06 | 235900 |
| 2024-02-22 | -74.62 | $9.09 | 376185 |
| 2024-02-21 | -91.54 | $8.65 | 670998 |
| 2024-02-20 | -91.20 | $9.18 | 688179 |
| 2024-02-16 | -92.76 | $9.84 | 216974 |
| 2024-02-15 | -50.00 | $10.55 | 134924 |
| 2024-02-14 | -74.29 | $10.21 | 116910 |
| 2024-02-13 | -73.57 | $10.22 | 164078 |
| 2024-02-12 | -25.71 | $10.89 | 115577 |
| 2024-02-09 | -69.49 | $10.39 | 140309 |
| 2024-02-08 | -81.92 | $10.17 | 89484 |
| 2024-02-07 | -84.18 | $10.13 | 135192 |
| 2024-02-06 | -73.45 | $10.32 | 86818 |
| 2024-02-05 | -80.95 | $10.21 | 101208 |
| 2024-02-02 | -65.08 | $10.51 | 70311 |
| 2024-02-01 | -62.43 | $10.56 | 161971 |
| 2024-01-31 | -82.72 | $10.18 | 96099 |
| 2024-01-30 | -81.56 | $10.30 | 76697 |
| 2024-01-29 | -73.52 | $10.61 | 127549 |
| 2024-01-26 | -80.89 | $10.41 | 58958 |
| 2024-01-25 | -81.36 | $10.40 | 100131 |
| 2024-01-24 | -91.19 | $10.11 | 290871 |
| 2024-01-23 | -85.65 | $10.77 | 93009 |
| 2024-01-22 | -77.64 | $10.96 | 119788 |
| 2024-01-19 | -84.81 | $10.79 | 97872 |
| 2024-01-18 | -89.45 | $10.68 | 118107 |
| 2024-01-17 | -86.73 | $10.84 | 129678 |
| 2024-01-16 | -91.56 | $10.74 | 94506 |
| 2024-01-12 | -80.30 | $11.17 | 118605 |
| 2024-01-11 | -80.57 | $11.10 | 143262 |
| 2024-01-10 | -78.20 | $11.15 | 138074 |
| 2024-01-09 | -81.52 | $11.08 | 125542 |
| 2024-01-08 | -43.08 | $11.68 | 101599 |
| 2024-01-05 | -49.66 | $11.36 | 186326 |
| 2024-01-04 | -59.25 | $11.07 | 95023 |
| 2024-01-03 | -53.00 | $11.12 | 149609 |
| 2024-01-02 | -28.28 | $11.83 | 160238 |
| 2023-12-29 | -8.05 | $12.47 | 105815 |
| 2023-12-28 | -4.15 | $12.63 | 123437 |
| 2023-12-27 | -10.98 | $12.35 | 215839 |
| 2023-12-26 | -0.52 | $12.54 | 79671 |
| 2023-12-22 | -4.67 | $12.17 | 92406 |
| 2023-12-21 | -5.03 | $12.10 | 71428 |
| 2023-12-20 | -20.11 | $11.56 | 137305 |
| 2023-12-19 | -5.76 | $11.81 | 91852 |
| 2023-12-18 | -15.45 | $11.49 | 95746 |
| 2023-12-15 | -17.88 | $11.41 | 255412 |
| 2023-12-14 | -11.82 | $11.61 | 236729 |
| 2023-12-13 | -1.77 | $11.47 | 243488 |
| 2023-12-12 | -12.24 | $10.85 | 90005 |
| 2023-12-11 | -1.61 | $10.96 | 166657 |
| 2023-12-08 | -2.59 | $10.77 | 147081 |
| 2023-12-07 | -5.11 | $10.18 | 107921 |
| 2023-12-06 | -15.91 | $9.99 | 111532 |
| 2023-12-05 | -24.22 | $9.73 | 102490 |
| 2023-12-04 | -10.39 | $9.89 | 203401 |
| 2023-12-01 | -45.64 | $9.32 | 130649 |
| 2023-11-30 | -59.53 | $8.86 | 101072 |
| 2023-11-29 | -40.97 | $9.07 | 155694 |
| 2023-11-28 | -35.68 | $9.19 | 70251 |
| 2023-11-27 | -30.84 | $9.30 | 92889 |
| 2023-11-24 | -19.16 | $9.50 | 65428 |
| 2023-11-22 | -18.93 | $9.47 | 106760 |
| 2023-11-21 | -30.36 | $9.15 | 112072 |
| 2023-11-20 | -21.79 | $9.39 | 92124 |
| 2023-11-17 | -16.79 | $9.53 | 127629 |
| 2023-11-16 | -15.36 | $9.57 | 193328 |
| 2023-11-15 | -5.00 | $9.86 | 222969 |
| 2023-11-14 | -20.80 | $9.37 | 222587 |
| 2023-11-13 | -51.82 | $8.52 | 173699 |
| 2023-11-10 | -35.62 | $8.90 | 160368 |
| 2023-11-09 | -39.39 | $8.77 | 162036 |
| 2023-11-08 | -34.72 | $8.90 | 126351 |
| 2023-11-07 | -28.38 | $9.09 | 118579 |
| 2023-11-06 | -20.20 | $9.34 | 157502 |
| 2023-11-03 | -11.69 | $9.59 | 261277 |
| 2023-11-02 | -8.93 | $9.29 | 516056 |
| 2023-11-01 | -27.76 | $7.99 | 490335 |
| 2023-10-31 | -20.84 | $8.09 | 501759 |
| 2023-10-30 | -22.23 | $8.07 | 216607 |
| 2023-10-27 | -35.36 | $7.88 | 460784 |
| 2023-10-26 | -72.73 | $7.38 | 195387 |
| 2023-10-25 | -60.82 | $7.57 | 207272 |
| 2023-10-24 | -37.62 | $7.94 | 170138 |
| 2023-10-23 | -50.78 | $7.73 | 247496 |
| 2023-10-20 | -48.90 | $7.76 | 346707 |
| 2023-10-19 | -35.90 | $8.07 | 126259 |
| 2023-10-18 | -41.34 | $8.08 | 166508 |
| 2023-10-17 | -38.85 | $8.22 | 286424 |
| 2023-10-16 | -79.14 | $7.38 | 178718 |
| 2023-10-13 | -96.47 | $7.05 | 259524 |
| 2023-10-12 | -94.19 | $7.14 | 302810 |
| 2023-10-11 | -96.62 | $7.30 | 154787 |
| 2023-10-10 | -86.66 | $7.63 | 196432 |
| 2023-10-09 | -93.81 | $7.40 | 236570 |
| 2023-10-06 | -84.48 | $7.75 | 580885 |
| 2023-10-05 | -80.09 | $7.90 | 273344 |
| 2023-10-04 | -82.43 | $7.82 | 374979 |
| 2023-10-03 | -91.22 | $7.52 | 512330 |
| 2023-10-02 | -96.05 | $7.96 | 252968 |
| 2023-09-29 | -94.29 | $8.04 | 188331 |
| 2023-09-28 | -89.65 | $8.19 | 235243 |
| 2023-09-27 | -94.90 | $8.02 | 299308 |
| 2023-09-26 | -97.47 | $8.01 | 363245 |
| 2023-09-25 | -94.43 | $8.21 | 242004 |
| 2023-09-22 | -99.66 | $8.25 | 243981 |
| 2023-09-21 | -91.20 | $8.56 | 270661 |
| 2023-09-20 | -82.04 | $8.82 | 410551 |
| 2023-09-19 | -96.13 | $8.42 | 427108 |
| 2023-09-18 | -99.58 | $8.90 | 504638 |
| 2023-09-15 | -92.41 | $9.94 | 436047 |
| 2023-09-14 | -78.95 | $10.20 | 188805 |
| 2023-09-13 | -74.58 | $10.37 | 276122 |
| 2023-09-12 | -83.00 | $10.31 | 246382 |
| 2023-09-11 | -75.17 | $10.57 | 293895 |
| 2023-09-08 | -82.05 | $10.47 | 340310 |
| 2023-09-07 | -94.88 | $10.05 | 322999 |
| 2023-09-06 | -94.80 | $10.20 | 381934 |
| 2023-09-05 | -94.37 | $10.22 | 402246 |
| 2023-09-01 | -90.31 | $10.42 | 432940 |
| 2023-08-31 | -91.49 | $10.37 | 441488 |
| 2023-08-30 | -92.67 | $10.32 | 272189 |
| 2023-08-29 | -92.67 | $10.32 | 225784 |
| 2023-08-28 | -93.64 | $10.30 | 334499 |
| 2023-08-25 | -87.66 | $10.58 | 526263 |
| 2023-08-24 | -91.13 | $10.42 | 493953 |
| 2023-08-23 | -90.48 | $10.45 | 420034 |
| 2023-08-22 | -92.10 | $10.38 | 635173 |
| 2023-08-21 | -91.56 | $10.40 | 729085 |
| 2023-08-18 | -84.48 | $10.80 | 1.2M |
| 2023-08-17 | -98.38 | $10.91 | 818429 |
| 2023-08-16 | -99.54 | $11.42 | 421802 |
| 2023-08-15 | -99.73 | $11.78 | 371953 |
| 2023-08-14 | -89.32 | $12.58 | 521387 |
| 2023-08-11 | -98.68 | $12.76 | 390212 |
| 2023-08-10 | -95.73 | $13.18 | 276977 |
| 2023-08-09 | -74.99 | $13.84 | 265682 |
| 2023-08-08 | -60.54 | $14.21 | 278838 |
| 2023-08-07 | -71.09 | $13.94 | 297720 |
| 2023-08-04 | -96.84 | $13.31 | 188243 |
| 2023-08-03 | -98.76 | $13.37 | 210470 |
| 2023-08-02 | -60.28 | $13.87 | 142850 |
| 2023-08-01 | -49.43 | $14.21 | 249750 |
| 2023-07-31 | -38.58 | $14.55 | 161108 |
| 2023-07-28 | -52.30 | $14.12 | 84645 |
| 2023-07-27 | -49.75 | $14.20 | 109526 |
| 2023-07-26 | -45.28 | $14.34 | 91049 |
| 2023-07-25 | -46.88 | $14.29 | 164355 |
| 2023-07-24 | -46.40 | $14.21 | 215525 |
| 2023-07-21 | -22.74 | $15.00 | 239753 |
| 2023-07-20 | -3.27 | $15.53 | 140779 |
| 2023-07-19 | -1.09 | $15.60 | 213028 |
| 2023-07-18 | -6.64 | $15.07 | 188081 |
| 2023-07-17 | -19.92 | $14.67 | 209224 |
| 2023-07-14 | -8.58 | $15.01 | 190810 |
| 2023-07-13 | -15.63 | $14.77 | 265888 |
| 2023-07-12 | -8.78 | $14.98 | 260446 |
| 2023-07-11 | -4.68 | $14.92 | 348434 |
| 2023-07-10 | 0.00 | $14.72 | 293045 |
| 2023-07-07 | -21.60 | $13.89 | 375162 |
| 2023-07-06 | -44.43 | $13.36 | 396538 |
| 2023-07-05 | -41.41 | $13.43 | 310871 |
| 2023-07-03 | -7.81 | $14.21 | 131399 |
| 2023-06-30 | -24.18 | $13.83 | 169280 |
| 2023-06-29 | -11.26 | $14.13 | 176508 |
| 2023-06-28 | -28.49 | $13.73 | 234135 |
| 2023-06-27 | -2.88 | $14.09 | 353769 |
| 2023-06-26 | -57.41 | $13.22 | 391751 |
| 2023-06-23 | -82.62 | $12.84 | 2.4M |
| 2023-06-22 | -73.81 | $13.23 | 464983 |
| 2023-06-21 | -69.53 | $13.42 | 487399 |
| 2023-06-20 | -83.52 | $12.80 | 310930 |
| 2023-06-16 | -89.39 | $12.54 | 463318 |
| 2023-06-15 | -81.49 | $12.89 | 456703 |
| 2023-06-14 | -94.36 | $12.32 | 445891 |
| 2023-06-13 | -90.93 | $12.54 | 445627 |
| 2023-06-12 | -94.83 | $12.37 | 320899 |
| 2023-06-09 | -95.52 | $12.34 | 907221 |
| 2023-06-08 | -81.29 | $12.96 | 435900 |
| 2023-06-07 | -73.48 | $13.30 | 1.2M |
| 2023-06-06 | -90.47 | $12.56 | 531013 |
| 2023-06-05 | -95.29 | $12.35 | 507974 |
| 2023-06-02 | -84.27 | $12.83 | 353247 |
| 2023-06-01 | -90.93 | $12.54 | 538987 |
| 2023-05-31 | -87.94 | $12.67 | 420999 |
| 2023-05-30 | -90.91 | $12.60 | 670961 |
| 2023-05-26 | -67.13 | $13.62 | 645254 |
| 2023-05-25 | -43.36 | $14.64 | 1.5M |
| 2023-05-24 | -8.20 | $14.45 | 679490 |
| 2023-05-23 | -28.28 | $13.96 | 339454 |
| 2023-05-22 | -23.05 | $14.08 | 440303 |
| 2023-05-19 | -23.26 | $13.86 | 232729 |
| 2023-05-18 | -24.66 | $13.86 | 194852 |
| 2023-05-17 | -48.88 | $13.35 | 292687 |
| 2023-05-16 | -67.71 | $12.93 | 102785 |
| 2023-05-15 | -84.51 | $12.61 | 134181 |
| 2023-05-12 | -92.50 | $12.45 | 123571 |
| 2023-05-11 | -81.06 | $12.82 | 155097 |
| 2023-05-10 | -83.54 | $12.74 | 168025 |
| 2023-05-09 | -86.69 | $12.70 | 243781 |
| 2023-05-08 | -93.99 | $12.45 | 319138 |
| 2023-05-05 | -88.57 | $12.83 | 193406 |
| 2023-05-04 | -85.67 | $12.93 | 261234 |
| 2023-05-03 | -89.44 | $12.80 | 258150 |
| 2023-05-02 | -86.25 | $12.91 | 228413 |
| 2023-05-01 | -83.07 | $13.02 | 141441 |
| 2023-04-28 | -81.62 | $13.07 | 224667 |
| 2023-04-27 | -89.44 | $12.80 | 374851 |
| 2023-04-26 | -97.85 | $12.71 | 266883 |
| 2023-04-25 | -94.77 | $12.81 | 317184 |
| 2023-04-24 | -98.18 | $13.19 | 252512 |
| 2023-04-21 | -71.04 | $14.05 | 196829 |
| 2023-04-20 | -74.52 | $13.96 | 155779 |
| 2023-04-19 | -75.29 | $13.94 | 331917 |
| 2023-04-18 | -55.79 | $14.06 | 460508 |
| 2023-04-17 | -31.44 | $14.62 | 312082 |
| 2023-04-14 | -15.48 | $15.24 | 249680 |
| 2023-04-13 | -22.20 | $14.84 | 206300 |
| 2023-04-12 | -19.25 | $14.91 | 265754 |
| 2023-04-11 | -4.73 | $15.63 | 333441 |
| 2023-04-10 | -4.06 | $14.94 | 270658 |
| 2023-04-06 | -11.21 | $14.41 | 147250 |
| 2023-04-05 | -13.23 | $14.32 | 207820 |
| 2023-04-04 | -8.86 | $14.52 | 285710 |
| 2023-04-03 | -3.36 | $14.76 | 427801 |
| 2023-03-31 | -8.73 | $14.32 | 303403 |
| 2023-03-30 | -10.43 | $14.23 | 204519 |
| 2023-03-29 | -15.88 | $14.00 | 297504 |
| 2023-03-28 | -20.07 | $13.58 | 319950 |
| 2023-03-27 | -10.39 | $14.02 | 545519 |
| 2023-03-24 | -0.18 | $14.12 | 541779 |
| 2023-03-23 | -2.72 | $13.77 | 442831 |
| 2023-03-22 | -6.18 | $13.58 | 651512 |
| 2023-03-21 | -0.98 | $13.15 | 495327 |
| 2023-03-20 | -5.12 | $12.49 | 511621 |
| 2023-03-17 | -12.57 | $12.17 | 1.1M |
| 2023-03-16 | -16.07 | $12.02 | 472002 |
| 2023-03-15 | -29.34 | $11.45 | 612659 |
| 2023-03-14 | -40.05 | $10.99 | 486721 |
| 2023-03-13 | -41.91 | $10.91 | 508912 |
| 2023-03-10 | -32.60 | $11.31 | 441701 |
| 2023-03-09 | -24.21 | $11.67 | 504703 |
| 2023-03-08 | -8.61 | $12.34 | 901381 |
| 2023-03-07 | -5.19 | $11.70 | 341206 |
| 2023-03-06 | -10.19 | $11.50 | 535152 |
| 2023-03-03 | -6.09 | $11.50 | 471513 |
| 2023-03-02 | -9.76 | $11.19 | 778367 |
| 2023-03-01 | -21.79 | $10.82 | 3.2M |
| 2023-02-28 | -95.35 | $8.51 | 130992 |
| 2023-02-27 | -99.50 | $8.48 | 110482 |
| 2023-02-24 | -99.20 | $8.61 | 167411 |
| 2023-02-23 | -57.81 | $9.35 | 132757 |
| 2023-02-22 | -49.20 | $9.39 | 178477 |
| 2023-02-21 | -48.74 | $9.40 | 134692 |
| 2023-02-17 | -40.46 | $9.58 | 308447 |
| 2023-02-16 | -11.30 | $10.19 | 237015 |
| 2023-02-15 | -4.25 | $10.35 | 131027 |
| 2023-02-14 | -2.33 | $10.38 | 310876 |
| 2023-02-13 | -7.23 | $9.91 | 277773 |
| 2023-02-10 | -21.33 | $9.60 | 224001 |
| 2023-02-09 | -22.24 | $9.58 | 206881 |
| 2023-02-08 | -13.60 | $9.77 | 121644 |
| 2023-02-07 | -3.50 | $9.97 | 270144 |
| 2023-02-06 | -4.44 | $9.91 | 175681 |
| 2023-02-03 | -7.81 | $9.77 | 534065 |
| 2023-02-02 | -15.28 | $9.02 | 332981 |
| 2023-02-01 | -16.73 | $8.92 | 311377 |
| 2023-01-31 | -15.93 | $8.94 | 197883 |
| 2023-01-30 | -20.92 | $8.71 | 125027 |
| 2023-01-27 | -14.53 | $8.97 | 238087 |
| 2023-01-26 | -19.91 | $8.73 | 98597 |
| 2023-01-25 | -22.04 | $8.64 | 131572 |
| 2023-01-24 | -25.12 | $8.51 | 176375 |
| 2023-01-23 | -17.06 | $8.85 | 689083 |
| 2023-01-20 | -12.66 | $8.56 | 352890 |
| 2023-01-19 | -27.76 | $8.01 | 206437 |
| 2023-01-18 | -23.00 | $8.18 | 305434 |
| 2023-01-17 | -6.13 | $8.80 | 270957 |
| 2023-01-13 | -4.22 | $8.87 | 380422 |
| 2023-01-12 | -2.27 | $8.59 | 264980 |
| 2023-01-11 | -5.84 | $8.25 | 429652 |
| 2023-01-10 | -2.20 | $8.02 | 548722 |
| 2023-01-09 | -23.02 | $7.29 | 481991 |
| 2023-01-06 | -59.92 | $6.36 | 121057 |
| 2023-01-05 | -67.46 | $6.17 | 183815 |
| 2023-01-04 | -63.49 | $6.27 | 230154 |
| 2023-01-03 | -83.69 | $5.81 | 228949 |
| 2022-12-30 | -92.12 | $5.58 | 162699 |
| 2022-12-29 | -92.06 | $5.60 | 208710 |
| 2022-12-28 | -98.73 | $5.39 | 248254 |
| 2022-12-27 | -96.77 | $5.50 | 478882 |
| 2022-12-23 | -95.24 | $5.70 | 355596 |
| 2022-12-22 | -90.07 | $5.87 | 615648 |
| 2022-12-21 | -83.62 | $6.10 | 748090 |
| 2022-12-20 | -98.68 | $6.63 | 121231 |
| 2022-12-19 | -94.64 | $6.80 | 201253 |
| 2022-12-16 | -83.20 | $7.42 | 196764 |
| 2022-12-15 | -89.34 | $7.27 | 157132 |
| 2022-12-14 | -79.92 | $7.50 | 227340 |
| 2022-12-13 | -79.10 | $7.52 | 176467 |
| 2022-12-12 | -81.97 | $7.45 | 109807 |
| 2022-12-09 | -88.52 | $7.29 | 67937 |
| 2022-12-08 | -87.30 | $7.32 | 105920 |
| 2022-12-07 | -85.66 | $7.18 | 289221 |
| 2022-12-06 | -81.11 | $7.26 | 162675 |
| 2022-12-05 | -64.71 | $7.69 | 140368 |
| 2022-12-02 | -43.37 | $8.24 | 171330 |
| 2022-12-01 | -41.58 | $8.24 | 163379 |
| 2022-11-30 | -39.86 | $8.29 | 280715 |
| 2022-11-29 | -47.08 | $8.08 | 126561 |
| 2022-11-28 | -51.55 | $7.95 | 163808 |
| 2022-11-25 | -44.33 | $8.16 | 63288 |
| 2022-11-23 | -39.52 | $8.30 | 91328 |
| 2022-11-22 | -38.14 | $8.34 | 156165 |
| 2022-11-21 | -35.05 | $8.43 | 281752 |
| 2022-11-18 | -7.01 | $8.53 | 284431 |
| 2022-11-17 | -23.22 | $8.16 | 287229 |
| 2022-11-16 | -36.97 | $7.87 | 247986 |
| 2022-11-15 | -47.39 | $7.65 | 381721 |
| 2022-11-14 | -50.71 | $7.58 | 240143 |
| 2022-11-11 | -41.23 | $7.78 | 390390 |
| 2022-11-10 | -52.13 | $7.55 | 570113 |
| 2022-11-09 | -83.89 | $6.88 | 213742 |
| 2022-11-08 | -73.46 | $7.10 | 219339 |
| 2022-11-07 | -80.57 | $6.95 | 220613 |
| 2022-11-04 | -85.78 | $6.84 | 254063 |
| 2022-11-03 | -91.94 | $6.71 | 590936 |
| 2022-11-02 | -59.73 | $7.71 | 196134 |
| 2022-11-01 | -47.66 | $7.90 | 140250 |
| 2022-10-31 | -23.64 | $8.22 | 167909 |
| 2022-10-28 | -19.31 | $8.20 | 188898 |
| 2022-10-27 | -20.60 | $8.17 | 108888 |
| 2022-10-26 | -18.88 | $8.21 | 153675 |
| 2022-10-25 | -4.29 | $8.27 | 323573 |
| 2022-10-24 | -12.45 | $8.06 | 91463 |
| 2022-10-21 | -12.45 | $8.06 | 297108 |
| 2022-10-20 | -4.00 | $8.11 | 132285 |
| 2022-10-19 | -9.42 | $7.97 | 104127 |
| 2022-10-18 | -6.42 | $7.99 | 196349 |
| 2022-10-17 | -26.15 | $7.56 | 116013 |
| 2022-10-14 | -29.36 | $7.49 | 211227 |
| 2022-10-13 | -23.39 | $7.62 | 246222 |
| 2022-10-12 | -16.06 | $7.78 | 369696 |
| 2022-10-11 | -25.24 | $7.52 | 390865 |
| 2022-10-10 | -34.43 | $7.34 | 260054 |
| 2022-10-07 | -36.27 | $7.47 | 146068 |
| 2022-10-06 | -37.53 | $7.44 | 229858 |
| 2022-10-05 | -38.78 | $7.41 | 252933 |
| 2022-10-04 | -44.23 | $7.28 | 263005 |
| 2022-10-03 | -70.65 | $6.65 | 296264 |
| 2022-09-30 | -67.30 | $6.73 | 287634 |
| 2022-09-29 | -67.71 | $6.72 | 415492 |
| 2022-09-28 | -69.39 | $6.68 | 389096 |
| 2022-09-27 | -89.10 | $6.21 | 410464 |
| 2022-09-26 | -96.36 | $6.22 | 215927 |
| 2022-09-23 | -94.63 | $6.46 | 317833 |
| 2022-09-22 | -91.44 | $6.73 | 479099 |
| 2022-09-21 | -97.92 | $7.03 | 257506 |
| 2022-09-20 | -85.61 | $7.28 | 219322 |
| 2022-09-19 | -86.21 | $7.44 | 134041 |
| 2022-09-16 | -75.00 | $7.64 | 172121 |
| 2022-09-15 | -72.22 | $7.73 | 209054 |
| 2022-09-14 | -78.83 | $7.64 | 208982 |
| 2022-09-13 | -83.42 | $7.60 | 210369 |
| 2022-09-12 | -48.70 | $8.27 | 152629 |
| 2022-09-09 | -63.73 | $7.98 | 193968 |
| 2022-09-08 | -78.50 | $7.94 | 141386 |
| 2022-09-07 | -79.60 | $8.00 | 186161 |
| 2022-09-06 | -92.92 | $7.53 | 269541 |
| 2022-09-02 | -85.55 | $7.79 | 144033 |
| 2022-09-01 | -91.50 | $7.58 | 236563 |
| 2022-08-31 | -97.69 | $7.43 | 200124 |
| 2022-08-30 | -98.54 | $7.56 | 154926 |
| 2022-08-29 | -97.46 | $7.74 | 165214 |
| 2022-08-26 | -97.32 | $7.90 | 239906 |
| 2022-08-25 | -84.90 | $8.28 | 114651 |
| 2022-08-24 | -90.27 | $8.12 | 129245 |
| 2022-08-23 | -97.59 | $7.98 | 154427 |
| 2022-08-22 | -94.49 | $8.07 | 306214 |
| 2022-08-19 | -87.17 | $8.37 | 298313 |
| 2022-08-18 | -71.45 | $8.81 | 157256 |
| 2022-08-17 | -70.03 | $8.85 | 254138 |
| 2022-08-16 | -62.88 | $9.05 | 268543 |
| 2022-08-15 | -70.74 | $8.83 | 269140 |
| 2022-08-12 | -71.81 | $8.80 | 602178 |
| 2022-08-11 | -74.67 | $8.72 | 1.5M |
| 2022-08-10 | -5.04 | $10.65 | 688998 |
| 2022-08-09 | -19.45 | $9.77 | 323908 |
| 2022-08-08 | -5.12 | $10.19 | 382733 |
| 2022-08-05 | -22.62 | $9.36 | 138333 |
| 2022-08-04 | -17.86 | $9.48 | 186854 |
| 2022-08-03 | -0.81 | $9.85 | 249776 |
| 2022-08-02 | -8.60 | $9.11 | 284654 |
| 2022-08-01 | -37.10 | $8.58 | 190703 |
| 2022-07-29 | -28.49 | $8.74 | 219035 |
| 2022-07-28 | -20.97 | $8.88 | 220639 |
| 2022-07-27 | -49.46 | $8.35 | 169514 |
| 2022-07-26 | -64.52 | $8.07 | 242796 |
| 2022-07-25 | -35.48 | $8.61 | 167416 |
| 2022-07-22 | -43.55 | $8.46 | 218306 |
| 2022-07-21 | -19.89 | $8.90 | 320030 |
| 2022-07-20 | -3.23 | $9.21 | 230542 |
| 2022-07-19 | -16.11 | $8.92 | 373727 |
| 2022-07-18 | -34.41 | $8.43 | 291413 |
| 2022-07-15 | -51.72 | $8.14 | 632132 |
| 2022-07-14 | -66.14 | $7.91 | 256623 |
| 2022-07-13 | -60.11 | $7.85 | 256448 |
| 2022-07-12 | -60.81 | $7.77 | 259433 |
| 2022-07-11 | -66.92 | $7.65 | 446977 |
| 2022-07-08 | -51.26 | $8.16 | 243535 |
| 2022-07-07 | -56.52 | $8.20 | 357722 |
| 2022-07-06 | -55.80 | $8.22 | 293458 |
| 2022-07-05 | -42.03 | $8.60 | 343314 |
| 2022-07-01 | -62.87 | $8.14 | 284141 |
| 2022-06-30 | -67.71 | $8.03 | 354204 |
| 2022-06-29 | -70.06 | $7.97 | 330700 |
| 2022-06-28 | -64.85 | $8.29 | 395787 |
| 2022-06-27 | -67.99 | $8.29 | 739081 |
| 2022-06-24 | -62.03 | $8.53 | 2.1M |
| 2022-06-23 | -67.99 | $8.29 | 542899 |
| 2022-06-22 | -73.30 | $8.01 | 553655 |
| 2022-06-21 | -83.01 | $7.61 | 846097 |
| 2022-06-17 | -63.11 | $8.43 | 3.7M |
| 2022-06-16 | -81.07 | $7.69 | 892820 |
| 2022-06-15 | -72.33 | $8.05 | 829519 |
| 2022-06-14 | -87.38 | $7.43 | 782704 |
| 2022-06-13 | -93.69 | $7.17 | 1.1M |
| 2022-06-10 | -69.42 | $8.17 | 802471 |
| 2022-06-09 | -50.00 | $8.97 | 675435 |
| 2022-06-08 | -38.59 | $9.44 | 395531 |
| 2022-06-07 | -33.01 | $9.67 | 683967 |
| 2022-06-06 | -44.66 | $9.19 | 1.2M |
| 2022-06-03 | -31.32 | $9.82 | 390832 |
| 2022-06-02 | -34.49 | $10.12 | 373633 |
| 2022-06-01 | -49.38 | $9.75 | 656235 |
| 2022-05-31 | -51.89 | $9.84 | 927586 |
| 2022-05-27 | -40.52 | $10.77 | 2.8M |
| 2022-05-26 | -75.78 | $8.61 | 1.2M |
| 2022-05-25 | -84.47 | $8.00 | 939834 |
| 2022-05-24 | -95.19 | $7.26 | 722069 |
| 2022-05-23 | -95.98 | $7.65 | 482197 |
| 2022-05-20 | -96.61 | $7.93 | 429879 |
| 2022-05-19 | -96.50 | $8.16 | 466323 |
| 2022-05-18 | -97.82 | $8.42 | 313219 |
| 2022-05-17 | -87.29 | $9.12 | 338851 |
| 2022-05-16 | -92.93 | $8.76 | 334624 |
| 2022-05-13 | -88.84 | $9.04 | 592696 |
| 2022-05-12 | -93.39 | $8.73 | 852051 |
| 2022-05-11 | -99.06 | $8.86 | 522994 |
| 2022-05-10 | -93.41 | $9.66 | 417504 |
| 2022-05-09 | -99.82 | $9.53 | 560300 |
| 2022-05-06 | -97.22 | $10.65 | 424948 |
| 2022-05-05 | -98.16 | $10.92 | 446135 |
| 2022-05-04 | -86.96 | $11.89 | 680121 |
| 2022-05-03 | -91.50 | $12.57 | 425277 |
| 2022-05-02 | -91.67 | $12.93 | 352931 |
| 2022-04-29 | -97.44 | $13.19 | 224745 |
| 2022-04-28 | -87.20 | $13.73 | 187047 |
| 2022-04-27 | -98.59 | $13.53 | 219041 |
| 2022-04-26 | -96.38 | $14.02 | 283696 |
| 2022-04-25 | -77.26 | $14.76 | 333300 |
| 2022-04-22 | -97.66 | $13.99 | 242840 |
| 2022-04-21 | -89.09 | $14.32 | 265964 |
| 2022-04-20 | -82.86 | $14.56 | 173953 |
| 2022-04-19 | -82.58 | $14.67 | 185489 |
| 2022-04-18 | -89.14 | $14.38 | 267021 |
| 2022-04-14 | -80.18 | $14.79 | 173678 |
| 2022-04-13 | -76.81 | $14.96 | 243506 |
| 2022-04-12 | -90.30 | $14.36 | 215088 |
| 2022-04-11 | -93.67 | $14.20 | 245903 |
| 2022-04-08 | -99.56 | $14.08 | 252651 |
| 2022-04-07 | -86.32 | $14.60 | 207150 |
| 2022-04-06 | -72.44 | $14.75 | 287938 |
| 2022-04-05 | -58.47 | $15.50 | 267485 |
| 2022-04-04 | -40.70 | $16.08 | 267414 |
| 2022-04-01 | -39.90 | $16.13 | 373165 |
| 2022-03-31 | -28.30 | $16.86 | 148196 |
| 2022-03-30 | -27.82 | $16.89 | 206018 |
| 2022-03-29 | -17.33 | $17.55 | 415504 |
| 2022-03-28 | -39.27 | $16.17 | 210276 |
| 2022-03-25 | -35.45 | $16.41 | 236549 |
| 2022-03-24 | -24.96 | $17.07 | 189760 |
| 2022-03-23 | -25.91 | $17.01 | 228089 |
| 2022-03-22 | -18.12 | $17.50 | 226319 |
| 2022-03-21 | -17.97 | $17.51 | 215829 |
| 2022-03-18 | -10.49 | $17.98 | 343332 |
| 2022-03-17 | -9.38 | $18.05 | 237838 |
| 2022-03-16 | -3.50 | $18.42 | 470459 |
| 2022-03-15 | -8.17 | $17.86 | 723968 |
| 2022-03-14 | -18.50 | $17.24 | 904148 |
| 2022-03-11 | -40.83 | $15.90 | 1.0M |
| 2022-03-10 | -73.67 | $13.93 | 520824 |
| 2022-03-09 | -74.33 | $13.89 | 598111 |
| 2022-03-08 | -89.50 | $12.98 | 425140 |
| 2022-03-07 | -96.22 | $13.01 | 678803 |
| 2022-03-04 | -68.54 | $15.30 | 375260 |
| 2022-03-03 | -52.58 | $16.01 | 423865 |
| 2022-03-02 | -31.69 | $16.94 | 194263 |
| 2022-03-01 | -45.62 | $16.32 | 422825 |
| 2022-02-28 | -16.68 | $17.55 | 459711 |
| 2022-02-25 | -1.75 | $18.26 | 354310 |
| 2022-02-24 | -13.10 | $17.59 | 511969 |
| 2022-02-23 | -29.56 | $16.76 | 327988 |
| 2022-02-22 | -21.43 | $17.17 | 735226 |
| 2022-02-18 | -14.86 | $17.10 | 436487 |
| 2022-02-17 | -8.26 | $17.31 | 372532 |
| 2022-02-16 | -8.48 | $17.30 | 325543 |
| 2022-02-15 | -11.52 | $16.93 | 622243 |
| 2022-02-14 | -11.65 | $16.20 | 236517 |
| 2022-02-11 | -18.54 | $15.99 | 271236 |
| 2022-02-10 | -27.57 | $15.98 | 279423 |
| 2022-02-09 | -27.07 | $16.00 | 404136 |
| 2022-02-08 | -43.61 | $15.34 | 460488 |
| 2022-02-07 | -53.79 | $14.98 | 278725 |
| 2022-02-04 | -62.39 | $14.73 | 206277 |
| 2022-02-03 | -71.89 | $14.40 | 245874 |
| 2022-02-02 | -61.60 | $14.96 | 220240 |
| 2022-02-01 | -58.73 | $15.10 | 185071 |
| 2022-01-31 | -65.91 | $14.75 | 334011 |
| 2022-01-28 | -82.14 | $13.96 | 258071 |
| 2022-01-27 | -85.42 | $13.80 | 468280 |
| 2022-01-26 | -71.25 | $14.49 | 590238 |
| 2022-01-25 | -55.24 | $15.27 | 311201 |
| 2022-01-24 | -63.86 | $14.85 | 474722 |
| 2022-01-21 | -96.24 | $13.87 | 394649 |
| 2022-01-20 | -99.15 | $14.45 | 324736 |
| 2022-01-19 | -94.55 | $15.36 | 290717 |
| 2022-01-18 | -74.76 | $15.62 | 307073 |
| 2022-01-14 | -47.78 | $16.24 | 185856 |
| 2022-01-13 | -39.44 | $16.54 | 254930 |
| 2022-01-12 | -51.67 | $16.10 | 329607 |
| 2022-01-11 | -43.61 | $16.39 | 145035 |
| 2022-01-10 | -35.00 | $16.70 | 250203 |
| 2022-01-07 | -26.11 | $17.02 | 208145 |
| 2022-01-06 | -21.85 | $17.40 | 375593 |
| 2022-01-05 | -27.99 | $17.37 | 200738 |
| 2022-01-04 | -16.27 | $17.86 | 347857 |
| 2022-01-03 | -31.10 | $17.24 | 357356 |
| 2021-12-31 | -48.09 | $16.53 | 192743 |
| 2021-12-30 | -38.28 | $16.94 | 171219 |
| 2021-12-29 | -38.52 | $16.93 | 189422 |
| 2021-12-28 | -35.17 | $17.07 | 194738 |
| 2021-12-27 | -34.45 | $17.10 | 183846 |
| 2021-12-23 | -33.01 | $17.16 | 167711 |
| 2021-12-22 | -41.39 | $16.81 | 186313 |
| 2021-12-21 | -52.13 | $16.49 | 264144 |
| 2021-12-20 | -68.54 | $15.76 | 292024 |
| 2021-12-17 | -66.97 | $15.83 | 659052 |
| 2021-12-16 | -91.30 | $15.20 | 633885 |
| 2021-12-15 | -87.03 | $15.93 | 324927 |
| 2021-12-14 | -83.44 | $16.19 | 210332 |
| 2021-12-13 | -79.29 | $16.55 | 194034 |
| 2021-12-10 | -72.39 | $16.94 | 235907 |
| 2021-12-09 | -69.42 | $17.23 | 468588 |
| 2021-12-08 | -55.86 | $18.13 | 246020 |
| 2021-12-07 | -72.51 | $17.23 | 192854 |
| 2021-12-06 | -76.25 | $17.18 | 275116 |
| 2021-12-03 | -88.95 | $16.30 | 411941 |
| 2021-12-02 | -83.79 | $16.73 | 436211 |
| 2021-12-01 | -99.16 | $15.45 | 626246 |
| 2021-11-30 | -93.68 | $16.30 | 438826 |
| 2021-11-29 | -94.01 | $16.80 | 527438 |
| 2021-11-26 | -88.42 | $17.22 | 310378 |
| 2021-11-24 | -91.19 | $18.12 | 233614 |
| 2021-11-23 | -94.52 | $18.02 | 325603 |
| 2021-11-22 | -91.18 | $18.23 | 332381 |
| 2021-11-19 | -95.22 | $18.13 | 339985 |
| 2021-11-18 | -89.52 | $18.84 | 460233 |
| 2021-11-17 | -98.49 | $19.13 | 252386 |
| 2021-11-16 | -94.77 | $19.36 | 452830 |
| 2021-11-15 | -82.64 | $20.03 | 375545 |
| 2021-11-12 | -87.14 | $19.83 | 325898 |
| 2021-11-11 | -71.64 | $20.52 | 790689 |
| 2021-11-10 | -54.87 | $21.35 | 318549 |
| 2021-11-09 | -52.78 | $21.44 | 257745 |
| 2021-11-08 | -46.03 | $21.73 | 309546 |
| 2021-11-05 | -28.81 | $22.47 | 665998 |
| 2021-11-04 | -55.13 | $20.81 | 424517 |
| 2021-11-03 | -59.81 | $21.06 | 475589 |
| 2021-11-02 | -85.14 | $20.02 | 523194 |
| 2021-11-01 | -68.92 | $20.87 | 284365 |
| 2021-10-29 | -94.83 | $19.87 | 205773 |
| 2021-10-28 | -96.91 | $19.98 | 129576 |
| 2021-10-27 | -92.80 | $20.18 | 217915 |
| 2021-10-26 | -91.43 | $20.28 | 246120 |
| 2021-10-25 | -84.64 | $20.69 | 174961 |
| 2021-10-22 | -85.95 | $20.67 | 246035 |
| 2021-10-21 | -93.17 | $20.36 | 320466 |
| 2021-10-20 | -91.64 | $20.45 | 517973 |
| 2021-10-19 | -86.63 | $20.96 | 166015 |
| 2021-10-18 | -84.67 | $21.07 | 259711 |
| 2021-10-15 | -99.04 | $20.68 | 245007 |
| 2021-10-14 | -92.28 | $21.40 | 178213 |
| 2021-10-13 | -92.48 | $21.39 | 176497 |
| 2021-10-12 | -86.05 | $21.75 | 227687 |
| 2021-10-11 | -93.87 | $21.38 | 254043 |
| 2021-10-08 | -82.66 | $21.91 | 291341 |
| 2021-10-07 | -68.71 | $22.57 | 288932 |
| 2021-10-06 | -65.54 | $22.72 | 224764 |
| 2021-10-05 | -59.41 | $23.01 | 199281 |
| 2021-10-04 | -57.08 | $23.12 | 235417 |
| 2021-10-01 | -37.21 | $24.06 | 295077 |
| 2021-09-30 | -58.35 | $23.06 | 280484 |
| 2021-09-29 | -46.30 | $23.63 | 249536 |
| 2021-09-28 | -26.85 | $24.55 | 285643 |
| 2021-09-27 | -17.97 | $24.97 | 297011 |
| 2021-09-24 | -33.40 | $24.24 | 473135 |
| 2021-09-23 | -40.56 | $23.83 | 409786 |
| 2021-09-22 | -78.09 | $22.10 | 235836 |
| 2021-09-21 | -91.54 | $21.48 | 256351 |
| 2021-09-20 | -80.33 | $21.82 | 402565 |
| 2021-09-17 | -47.15 | $22.72 | 379575 |
| 2021-09-16 | -49.12 | $22.37 | 259147 |
| 2021-09-15 | -50.15 | $22.30 | 280235 |
| 2021-09-14 | -48.79 | $22.51 | 421049 |
| 2021-09-13 | -38.87 | $23.41 | 218912 |
| 2021-09-10 | -42.46 | $23.23 | 246091 |
| 2021-09-09 | -38.89 | $23.65 | 249800 |
| 2021-09-08 | -41.30 | $23.54 | 320731 |
| 2021-09-07 | -34.18 | $24.10 | 329341 |
| 2021-09-03 | -34.18 | $24.10 | 261956 |
| 2021-09-02 | -27.83 | $24.60 | 238300 |
| 2021-09-01 | -22.49 | $25.02 | 435231 |
| 2021-08-31 | -29.35 | $24.48 | 343001 |
| 2021-08-30 | -31.77 | $24.29 | 504141 |
| 2021-08-27 | -32.54 | $24.90 | 328194 |
| 2021-08-26 | -41.46 | $24.11 | 315795 |
| 2021-08-25 | -43.82 | $24.08 | 566933 |
| 2021-08-24 | -61.80 | $22.53 | 333646 |
| 2021-08-23 | -69.39 | $22.05 | 461952 |
| 2021-08-20 | -85.25 | $20.45 | 610500 |
| 2021-08-19 | -84.38 | $20.54 | 2.2M |
| 2021-08-18 | -83.69 | $24.57 | 529862 |
| 2021-08-17 | -92.61 | $24.58 | 267025 |
| 2021-08-16 | -62.33 | $26.12 | 224024 |
| 2021-08-13 | -64.70 | $25.68 | 179444 |
| 2021-08-12 | -50.18 | $26.49 | 183934 |
| 2021-08-11 | -52.31 | $26.71 | 140830 |
| 2021-08-10 | -73.51 | $26.02 | 173167 |
| 2021-08-09 | -86.01 | $24.93 | 256790 |
| 2021-08-06 | -76.95 | $25.72 | 173062 |
| 2021-08-05 | -74.89 | $25.90 | 232542 |
| 2021-08-04 | -79.13 | $25.53 | 175201 |
| 2021-08-03 | -79.41 | $25.65 | 213355 |
| 2021-08-02 | -75.39 | $26.05 | 238676 |
| 2021-07-30 | -74.26 | $26.23 | 303546 |
| 2021-07-29 | -66.76 | $27.18 | 329179 |
| 2021-07-28 | -69.73 | $26.87 | 551061 |
| 2021-07-27 | -57.66 | $28.13 | 254861 |
| 2021-07-26 | -47.03 | $29.24 | 260922 |
| 2021-07-23 | -63.77 | $27.54 | 176706 |
| 2021-07-22 | -59.70 | $27.97 | 170782 |
| 2021-07-21 | -53.55 | $28.62 | 425452 |
| 2021-07-20 | -70.77 | $26.80 | 500682 |
| 2021-07-19 | -90.07 | $24.76 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.31
2026-07-16
Close Price
$7.02
Vol: 68826
Average Directional Index - Detailed Analysis
Minimum
8.78
Average
21.14
Maximum
40.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.31 | $7.02 | 68826 |
| 2026-07-15 | 35.36 | $7.03 | 140573 |
| 2026-07-14 | 35.30 | $7.06 | 100154 |
| 2026-07-13 | 35.46 | $6.91 | 175900 |
| 2026-07-10 | 35.62 | $6.99 | 155709 |
| 2026-07-09 | 35.94 | $6.80 | 163403 |
| 2026-07-08 | 36.43 | $6.57 | 202400 |
| 2026-07-07 | 37.14 | $6.60 | 244836 |
| 2026-07-06 | 37.43 | $6.98 | 171520 |
| 2026-07-02 | 37.34 | $7.15 | 362744 |
| 2026-07-01 | 37.18 | $7.73 | 284900 |
| 2026-06-30 | 35.87 | $7.99 | 524900 |
| 2026-06-29 | 34.49 | $7.77 | 535900 |
| 2026-06-26 | 33.24 | $7.49 | 686695 |
| 2026-06-25 | 32.05 | $6.76 | 291010 |
| 2026-06-24 | 31.18 | $6.62 | 401413 |
| 2026-06-23 | 30.39 | $5.90 | 427502 |
| 2026-06-22 | 30.11 | $5.68 | 346700 |
| 2026-06-18 | 29.73 | $6.26 | 413745 |
| 2026-06-17 | 28.18 | $6.31 | 612730 |
| 2026-06-16 | 26.58 | $6.05 | 1.1M |
| 2026-06-15 | 25.14 | $4.92 | 245386 |
| 2026-06-12 | 24.35 | $5.10 | 424748 |
| 2026-06-11 | 23.55 | $4.73 | 160220 |
| 2026-06-10 | 23.35 | $4.53 | 246525 |
| 2026-06-09 | 23.07 | $4.55 | 169061 |
| 2026-06-08 | 22.93 | $4.38 | 106593 |
| 2026-06-05 | 23.05 | $4.37 | 148500 |
| 2026-06-04 | 23.22 | $4.43 | 243707 |
| 2026-06-03 | 23.23 | $4.41 | 249800 |
| 2026-06-02 | 23.09 | $4.78 | 216300 |
| 2026-06-01 | 21.95 | $5.16 | 449743 |
| 2026-05-29 | 20.43 | $5.06 | 475503 |
| 2026-05-28 | 18.86 | $4.81 | 298746 |
| 2026-05-27 | 17.51 | $4.50 | 145359 |
| 2026-05-26 | 16.37 | $4.50 | 310079 |
| 2026-05-22 | 15.17 | $4.56 | 398028 |
| 2026-05-21 | 13.88 | $4.66 | 665024 |
| 2026-05-20 | 12.74 | $4.55 | 3.8M |
| 2026-05-19 | 11.53 | $3.85 | 3.1M |
| 2026-05-18 | 11.80 | $3.75 | 293834 |
| 2026-05-15 | 11.74 | $3.77 | 330140 |
| 2026-05-14 | 11.69 | $4.00 | 486594 |
| 2026-05-13 | 11.46 | $3.77 | 304200 |
| 2026-05-12 | 11.54 | $3.65 | 183976 |
| 2026-05-11 | 12.14 | $3.59 | 300100 |
| 2026-05-08 | 12.77 | $3.73 | 163700 |
| 2026-05-07 | 13.10 | $3.67 | 149416 |
| 2026-05-06 | 13.61 | $3.69 | 183900 |
| 2026-05-05 | 14.12 | $3.53 | 84400 |
| 2026-05-04 | 14.75 | $3.58 | 265306 |
| 2026-05-01 | 15.40 | $3.70 | 247293 |
| 2026-04-30 | 15.88 | $3.50 | 288190 |
| 2026-04-29 | 16.62 | $3.58 | 215900 |
| 2026-04-28 | 17.23 | $3.81 | 177500 |
| 2026-04-27 | 17.45 | $3.86 | 190740 |
| 2026-04-24 | 17.39 | $3.98 | 91116 |
| 2026-04-23 | 17.33 | $3.87 | 174909 |
| 2026-04-22 | 17.15 | $4.12 | 177976 |
| 2026-04-21 | 16.49 | $4.18 | 325300 |
| 2026-04-20 | 15.61 | $4.11 | 226900 |
| 2026-04-17 | 14.95 | $3.95 | 713100 |
| 2026-04-16 | 14.11 | $3.84 | 576700 |
| 2026-04-15 | 13.76 | $3.71 | 260372 |
| 2026-04-14 | 13.64 | $3.52 | 347616 |
| 2026-04-13 | 13.78 | $3.33 | 229100 |
| 2026-04-10 | 14.40 | $3.43 | 106413 |
| 2026-04-09 | 14.78 | $3.43 | 116854 |
| 2026-04-08 | 15.20 | $3.37 | 231544 |
| 2026-04-07 | 15.62 | $3.22 | 131237 |
| 2026-04-06 | 16.34 | $3.24 | 163700 |
| 2026-04-02 | 17.09 | $3.06 | 81500 |
| 2026-04-01 | 17.55 | $3.06 | 349400 |
| 2026-03-31 | 18.04 | $2.93 | 815835 |
| 2026-03-30 | 17.89 | $2.59 | 485583 |
| 2026-03-27 | 17.11 | $2.65 | 691580 |
| 2026-03-26 | 16.35 | $2.86 | 429318 |
| 2026-03-25 | 16.06 | $2.99 | 645000 |
| 2026-03-24 | 15.83 | $3.08 | 342216 |
| 2026-03-23 | 15.92 | $3.12 | 292940 |
| 2026-03-20 | 16.07 | $3.16 | 279500 |
| 2026-03-19 | 16.13 | $3.25 | 139806 |
| 2026-03-18 | 16.30 | $3.24 | 158800 |
| 2026-03-17 | 16.52 | $3.34 | 308420 |
| 2026-03-16 | 16.82 | $3.27 | 597171 |
| 2026-03-13 | 17.14 | $3.37 | 564509 |
| 2026-03-12 | 17.69 | $3.45 | 301642 |
| 2026-03-11 | 18.52 | $3.71 | 231458 |
| 2026-03-10 | 19.16 | $3.90 | 219317 |
| 2026-03-09 | 19.58 | $4.00 | 310100 |
| 2026-03-06 | 19.93 | $4.15 | 287719 |
| 2026-03-05 | 19.84 | $4.45 | 219800 |
| 2026-03-04 | 19.20 | $4.56 | 366213 |
| 2026-03-03 | 18.53 | $4.44 | 257500 |
| 2026-03-02 | 18.17 | $4.61 | 560649 |
| 2026-02-27 | 17.48 | $5.03 | 923711 |
| 2026-02-26 | 15.94 | $4.83 | 3.9M |
| 2026-02-25 | 14.50 | $3.63 | 841500 |
| 2026-02-24 | 15.09 | $3.72 | 115424 |
| 2026-02-23 | 15.50 | $3.67 | 112718 |
| 2026-02-20 | 15.94 | $3.75 | 213230 |
| 2026-02-19 | 16.49 | $3.72 | 148250 |
| 2026-02-18 | 16.90 | $3.61 | 169537 |
| 2026-02-17 | 16.99 | $3.32 | 237340 |
| 2026-02-13 | 16.20 | $3.20 | 169584 |
| 2026-02-12 | 15.08 | $3.29 | 320084 |
| 2026-02-11 | 14.03 | $3.62 | 98115 |
| 2026-02-10 | 13.71 | $3.74 | 72792 |
| 2026-02-09 | 13.77 | $3.79 | 79600 |
| 2026-02-06 | 13.84 | $3.72 | 154699 |
| 2026-02-05 | 13.50 | $3.53 | 171400 |
| 2026-02-04 | 12.87 | $3.70 | 130000 |
| 2026-02-03 | 12.46 | $3.68 | 176000 |
| 2026-02-02 | 12.05 | $3.76 | 194451 |
| 2026-01-30 | 11.76 | $3.73 | 185409 |
| 2026-01-29 | 11.66 | $3.80 | 155300 |
| 2026-01-28 | 11.63 | $3.78 | 361500 |
| 2026-01-27 | 11.60 | $3.87 | 108590 |
| 2026-01-26 | 12.01 | $3.91 | 524900 |
| 2026-01-23 | 12.43 | $4.11 | 148641 |
| 2026-01-22 | 12.51 | $4.12 | 146100 |
| 2026-01-21 | 12.59 | $4.06 | 155470 |
| 2026-01-20 | 13.12 | $4.01 | 114005 |
| 2026-01-16 | 13.51 | $4.18 | 176236 |
| 2026-01-15 | 13.42 | $4.23 | 364000 |
| 2026-01-14 | 13.49 | $4.02 | 167914 |
| 2026-01-13 | 14.08 | $3.99 | 182232 |
| 2026-01-12 | 14.76 | $4.10 | 127175 |
| 2026-01-09 | 15.38 | $4.07 | 129900 |
| 2026-01-08 | 15.95 | $4.13 | 121500 |
| 2026-01-07 | 16.52 | $4.09 | 246400 |
| 2026-01-06 | 17.18 | $4.15 | 296816 |
| 2026-01-05 | 17.72 | $4.10 | 130793 |
| 2026-01-02 | 18.57 | $4.14 | 92983 |
| 2025-12-31 | 19.25 | $4.05 | 142756 |
| 2025-12-30 | 19.94 | $4.10 | 106893 |
| 2025-12-29 | 20.75 | $4.13 | 216000 |
| 2025-12-26 | 21.62 | $4.31 | 115200 |
| 2025-12-24 | 22.76 | $4.26 | 56713 |
| 2025-12-23 | 23.85 | $4.22 | 167001 |
| 2025-12-22 | 25.01 | $4.32 | 139600 |
| 2025-12-19 | 26.27 | $4.21 | 147300 |
| 2025-12-18 | 27.59 | $4.10 | 149200 |
| 2025-12-17 | 28.61 | $3.99 | 220222 |
| 2025-12-16 | 29.64 | $4.03 | 173800 |
| 2025-12-15 | 30.75 | $4.14 | 391911 |
| 2025-12-12 | 32.19 | $4.02 | 161300 |
| 2025-12-11 | 32.58 | $4.04 | 205200 |
| 2025-12-10 | 32.69 | $3.94 | 211740 |
| 2025-12-09 | 32.63 | $3.97 | 240937 |
| 2025-12-08 | 32.62 | $3.91 | 193700 |
| 2025-12-05 | 32.43 | $3.98 | 148429 |
| 2025-12-04 | 32.33 | $4.08 | 90656 |
| 2025-12-03 | 32.31 | $4.05 | 414928 |
| 2025-12-02 | 32.28 | $4.02 | 298667 |
| 2025-12-01 | 32.33 | $4.22 | 81512 |
| 2025-11-28 | 32.62 | $4.38 | 69944 |
| 2025-11-26 | 33.12 | $4.40 | 387500 |
| 2025-11-25 | 33.64 | $4.14 | 297376 |
| 2025-11-24 | 33.64 | $3.88 | 166401 |
| 2025-11-21 | 32.80 | $3.97 | 146911 |
| 2025-11-20 | 31.94 | $3.79 | 152316 |
| 2025-11-19 | 31.03 | $3.87 | 123066 |
| 2025-11-18 | 30.14 | $4.08 | 127945 |
| 2025-11-17 | 29.29 | $4.01 | 201726 |
| 2025-11-14 | 28.45 | $4.19 | 333449 |
| 2025-11-13 | 27.67 | $4.28 | 198815 |
| 2025-11-12 | 26.97 | $4.38 | 283258 |
| 2025-11-11 | 26.31 | $4.40 | 828545 |
| 2025-11-10 | 25.62 | $4.70 | 615736 |
| 2025-11-07 | 25.31 | $4.69 | 334104 |
| 2025-11-06 | 25.03 | $4.81 | 498734 |
| 2025-11-05 | 24.83 | $4.66 | 264144 |
| 2025-11-04 | 23.41 | $4.71 | 295000 |
| 2025-11-03 | 21.91 | $4.73 | 448624 |
| 2025-10-31 | 20.43 | $5.06 | 228537 |
| 2025-10-30 | 19.14 | $5.18 | 376863 |
| 2025-10-29 | 17.85 | $5.38 | 313300 |
| 2025-10-28 | 16.74 | $5.78 | 228000 |
| 2025-10-27 | 16.10 | $6.09 | 259520 |
| 2025-10-24 | 15.88 | $6.38 | 158249 |
| 2025-10-23 | 16.16 | $6.48 | 96502 |
| 2025-10-22 | 16.66 | $6.55 | 124200 |
| 2025-10-21 | 17.10 | $6.50 | 168042 |
| 2025-10-20 | 17.56 | $6.50 | 179425 |
| 2025-10-17 | 18.11 | $6.53 | 112913 |
| 2025-10-16 | 18.89 | $6.72 | 147600 |
| 2025-10-15 | 19.87 | $6.85 | 163064 |
| 2025-10-14 | 20.60 | $6.83 | 158500 |
| 2025-10-13 | 21.49 | $6.71 | 269167 |
| 2025-10-10 | 22.58 | $6.32 | 411235 |
| 2025-10-09 | 23.74 | $6.75 | 180117 |
| 2025-10-08 | 24.23 | $6.79 | 322908 |
| 2025-10-07 | 24.62 | $6.95 | 223518 |
| 2025-10-06 | 25.03 | $6.84 | 229733 |
| 2025-10-03 | 25.30 | $7.12 | 249741 |
| 2025-10-02 | 25.11 | $7.41 | 312009 |
| 2025-10-01 | 24.90 | $7.20 | 319619 |
| 2025-09-30 | 24.99 | $6.86 | 155221 |
| 2025-09-29 | 25.31 | $7.03 | 153476 |
| 2025-09-26 | 25.44 | $6.98 | 160761 |
| 2025-09-25 | 25.63 | $6.74 | 189295 |
| 2025-09-24 | 25.88 | $6.95 | 225840 |
| 2025-09-23 | 25.37 | $7.06 | 281000 |
| 2025-09-22 | 24.92 | $6.89 | 302300 |
| 2025-09-19 | 24.55 | $6.54 | 375713 |
| 2025-09-18 | 24.56 | $6.60 | 316803 |
| 2025-09-17 | 24.37 | $6.80 | 241633 |
| 2025-09-16 | 23.98 | $6.81 | 225237 |
| 2025-09-15 | 23.71 | $6.76 | 225400 |
| 2025-09-12 | 23.13 | $6.74 | 223840 |
| 2025-09-11 | 22.68 | $6.80 | 330900 |
| 2025-09-10 | 22.24 | $6.17 | 104500 |
| 2025-09-09 | 22.47 | $6.15 | 170537 |
| 2025-09-08 | 22.74 | $6.15 | 202220 |
| 2025-09-05 | 23.04 | $6.17 | 137200 |
| 2025-09-04 | 23.00 | $6.22 | 211404 |
| 2025-09-03 | 22.97 | $6.32 | 235905 |
| 2025-09-02 | 22.72 | $6.61 | 215046 |
| 2025-08-29 | 22.44 | $6.48 | 114139 |
| 2025-08-28 | 21.85 | $6.50 | 201128 |
| 2025-08-27 | 21.28 | $6.48 | 263900 |
| 2025-08-26 | 20.64 | $6.66 | 1.1M |
| 2025-08-25 | 19.89 | $6.29 | 206000 |
| 2025-08-22 | 20.18 | $6.21 | 340573 |
| 2025-08-21 | 20.36 | $6.15 | 246600 |
| 2025-08-20 | 20.59 | $6.45 | 242200 |
| 2025-08-19 | 20.73 | $6.66 | 343846 |
| 2025-08-18 | 20.17 | $6.67 | 174980 |
| 2025-08-15 | 19.81 | $6.72 | 501043 |
| 2025-08-14 | 19.43 | $6.08 | 1.2M |
| 2025-08-13 | 19.25 | $6.00 | 877706 |
| 2025-08-12 | 19.34 | $6.16 | 340784 |
| 2025-08-11 | 19.45 | $5.89 | 313800 |
| 2025-08-08 | 19.69 | $5.68 | 129500 |
| 2025-08-07 | 20.41 | $5.68 | 124800 |
| 2025-08-06 | 21.27 | $5.53 | 177862 |
| 2025-08-05 | 22.18 | $5.76 | 175400 |
| 2025-08-04 | 22.99 | $5.64 | 179500 |
| 2025-08-01 | 23.98 | $5.54 | 204000 |
| 2025-07-31 | 24.96 | $5.81 | 123546 |
| 2025-07-30 | 25.63 | $6.03 | 247724 |
| 2025-07-29 | 26.31 | $6.03 | 252276 |
| 2025-07-28 | 26.79 | $6.55 | 401100 |
| 2025-07-25 | 26.99 | $6.79 | 130569 |
| 2025-07-24 | 26.47 | $6.97 | 446000 |
| 2025-07-23 | 25.92 | $7.44 | 708045 |
| 2025-07-22 | 25.03 | $6.92 | 427504 |
| 2025-07-21 | 24.75 | $6.32 | 104100 |
| 2025-07-18 | 25.02 | $6.21 | 181255 |
| 2025-07-17 | 25.30 | $6.37 | 209630 |
| 2025-07-16 | 25.70 | $6.29 | 277512 |
| 2025-07-15 | 26.25 | $5.82 | 448000 |
| 2025-07-14 | 26.82 | $5.63 | 278000 |
| 2025-07-11 | 27.84 | $5.96 | 232328 |
| 2025-07-10 | 28.51 | $6.01 | 285460 |
| 2025-07-09 | 29.22 | $6.29 | 305236 |
| 2025-07-08 | 29.41 | $6.37 | 255142 |
| 2025-07-07 | 29.56 | $6.37 | 286900 |
| 2025-07-03 | 29.72 | $6.68 | 223800 |
| 2025-07-02 | 29.27 | $6.89 | 535109 |
| 2025-07-01 | 28.79 | $6.45 | 521755 |
| 2025-06-30 | 28.58 | $5.79 | 313687 |
| 2025-06-27 | 28.66 | $5.50 | 196900 |
| 2025-06-26 | 29.14 | $5.57 | 349927 |
| 2025-06-25 | 29.59 | $5.65 | 401371 |
| 2025-06-24 | 30.13 | $5.45 | 528655 |
| 2025-06-23 | 30.69 | $5.00 | 321637 |
| 2025-06-20 | 31.89 | $5.00 | 321608 |
| 2025-06-18 | 32.78 | $5.09 | 235200 |
| 2025-06-17 | 33.71 | $5.21 | 300300 |
| 2025-06-16 | 34.41 | $5.28 | 482613 |
| 2025-06-13 | 35.37 | $4.85 | 745700 |
| 2025-06-12 | 36.37 | $5.38 | 736200 |
| 2025-06-11 | 36.86 | $5.82 | 452337 |
| 2025-06-10 | 36.70 | $6.02 | 882870 |
| 2025-06-09 | 36.39 | $6.40 | 510412 |
| 2025-06-06 | 35.26 | $6.62 | 1.4M |
| 2025-06-05 | 34.07 | $6.07 | 859411 |
| 2025-06-04 | 33.06 | $6.50 | 1.4M |
| 2025-06-03 | 31.43 | $6.02 | 1.7M |
| 2025-06-02 | 29.88 | $5.88 | 4.6M |
| 2025-05-30 | 28.41 | $5.10 | 32.5M |
| 2025-05-29 | 27.17 | $3.13 | 2.0M |
| 2025-05-28 | 28.06 | $3.34 | 129235 |
| 2025-05-27 | 29.24 | $3.34 | 220112 |
| 2025-05-23 | 30.49 | $3.17 | 143200 |
| 2025-05-22 | 31.03 | $3.06 | 110727 |
| 2025-05-21 | 31.24 | $2.89 | 120600 |
| 2025-05-20 | 31.45 | $3.09 | 71910 |
| 2025-05-19 | 32.08 | $3.08 | 151970 |
| 2025-05-16 | 32.74 | $3.28 | 136152 |
| 2025-05-15 | 33.89 | $3.19 | 119828 |
| 2025-05-14 | 34.84 | $3.05 | 237260 |
| 2025-05-13 | 35.45 | $3.01 | 144841 |
| 2025-05-12 | 36.23 | $3.07 | 333863 |
| 2025-05-09 | 36.99 | $2.78 | 136946 |
| 2025-05-08 | 37.04 | $2.80 | 104620 |
| 2025-05-07 | 37.05 | $2.72 | 180201 |
| 2025-05-06 | 36.67 | $2.63 | 303600 |
| 2025-05-05 | 36.27 | $2.76 | 119743 |
| 2025-05-02 | 36.19 | $2.91 | 204601 |
| 2025-05-01 | 36.31 | $2.89 | 211100 |
| 2025-04-30 | 36.44 | $2.92 | 369789 |
| 2025-04-29 | 36.23 | $2.78 | 226000 |
| 2025-04-28 | 35.86 | $2.81 | 240308 |
| 2025-04-25 | 35.21 | $2.74 | 515600 |
| 2025-04-24 | 34.37 | $2.56 | 588600 |
| 2025-04-23 | 33.54 | $2.68 | 583212 |
| 2025-04-22 | 32.78 | $2.72 | 350700 |
| 2025-04-21 | 31.62 | $2.62 | 406404 |
| 2025-04-17 | 30.28 | $2.72 | 307212 |
| 2025-04-16 | 29.01 | $2.67 | 322900 |
| 2025-04-15 | 27.67 | $2.71 | 362217 |
| 2025-04-14 | 26.33 | $2.89 | 274828 |
| 2025-04-11 | 25.13 | $3.06 | 167784 |
| 2025-04-10 | 23.94 | $3.06 | 239118 |
| 2025-04-09 | 22.69 | $2.94 | 728400 |
| 2025-04-08 | 21.28 | $3.04 | 304649 |
| 2025-04-07 | 20.24 | $3.26 | 155263 |
| 2025-04-04 | 19.13 | $3.27 | 178543 |
| 2025-04-03 | 18.07 | $3.35 | 314302 |
| 2025-04-02 | 17.07 | $3.53 | 112300 |
| 2025-04-01 | 16.30 | $3.53 | 249337 |
| 2025-03-31 | 15.49 | $3.56 | 212334 |
| 2025-03-28 | 14.63 | $3.65 | 273600 |
| 2025-03-27 | 13.85 | $3.88 | 195472 |
| 2025-03-26 | 13.35 | $3.97 | 349100 |
| 2025-03-25 | 12.86 | $4.12 | 158716 |
| 2025-03-24 | 12.76 | $4.23 | 228637 |
| 2025-03-21 | 12.60 | $4.12 | 354500 |
| 2025-03-20 | 12.44 | $4.33 | 134922 |
| 2025-03-19 | 12.58 | $4.27 | 165410 |
| 2025-03-18 | 12.66 | $4.26 | 296069 |
| 2025-03-17 | 12.75 | $4.45 | 235200 |
| 2025-03-14 | 13.04 | $4.52 | 267736 |
| 2025-03-13 | 13.44 | $4.49 | 326900 |
| 2025-03-12 | 13.86 | $4.57 | 113526 |
| 2025-03-11 | 14.57 | $4.52 | 204143 |
| 2025-03-10 | 15.25 | $4.57 | 282412 |
| 2025-03-07 | 15.95 | $4.52 | 346600 |
| 2025-03-06 | 16.73 | $4.62 | 302719 |
| 2025-03-05 | 17.47 | $4.83 | 286100 |
| 2025-03-04 | 18.23 | $4.84 | 468032 |
| 2025-03-03 | 19.03 | $4.87 | 639454 |
| 2025-02-28 | 19.63 | $5.63 | 893000 |
| 2025-02-27 | 19.13 | $6.08 | 3.9M |
| 2025-02-26 | 18.75 | $4.52 | 556500 |
| 2025-02-25 | 18.59 | $4.57 | 491909 |
| 2025-02-24 | 18.43 | $4.70 | 271900 |
| 2025-02-21 | 18.58 | $4.89 | 230700 |
| 2025-02-20 | 19.00 | $4.83 | 254564 |
| 2025-02-19 | 19.15 | $4.78 | 367509 |
| 2025-02-18 | 19.40 | $5.01 | 316637 |
| 2025-02-14 | 19.97 | $5.00 | 363527 |
| 2025-02-13 | 20.58 | $5.17 | 378346 |
| 2025-02-12 | 21.20 | $5.09 | 234100 |
| 2025-02-11 | 22.02 | $5.13 | 230187 |
| 2025-02-10 | 22.89 | $5.05 | 461602 |
| 2025-02-07 | 23.80 | $5.42 | 256509 |
| 2025-02-06 | 24.66 | $5.82 | 79200 |
| 2025-02-05 | 24.73 | $5.84 | 149300 |
| 2025-02-04 | 24.85 | $5.94 | 218200 |
| 2025-02-03 | 24.98 | $5.95 | 320042 |
| 2025-01-31 | 25.05 | $6.01 | 225527 |
| 2025-01-30 | 24.75 | $6.38 | 204500 |
| 2025-01-29 | 23.76 | $6.20 | 207343 |
| 2025-01-28 | 22.86 | $6.28 | 160119 |
| 2025-01-27 | 21.73 | $6.47 | 247400 |
| 2025-01-24 | 20.57 | $6.32 | 1.2M |
| 2025-01-23 | 19.44 | $5.90 | 176600 |
| 2025-01-22 | 18.66 | $5.91 | 152500 |
| 2025-01-21 | 17.84 | $5.72 | 203634 |
| 2025-01-17 | 17.26 | $5.56 | 187411 |
| 2025-01-16 | 16.72 | $5.54 | 167649 |
| 2025-01-15 | 16.16 | $5.49 | 186732 |
| 2025-01-14 | 15.40 | $5.75 | 164569 |
| 2025-01-13 | 14.81 | $5.47 | 1.2M |
| 2025-01-10 | 14.20 | $5.36 | 113147 |
| 2025-01-08 | 14.73 | $5.32 | 162100 |
| 2025-01-07 | 15.20 | $5.56 | 228434 |
| 2025-01-06 | 15.32 | $5.91 | 185042 |
| 2025-01-03 | 14.74 | $5.91 | 297537 |
| 2025-01-02 | 14.14 | $5.67 | 326100 |
| 2024-12-31 | 13.85 | $5.49 | 197800 |
| 2024-12-30 | 13.82 | $5.44 | 258300 |
| 2024-12-27 | 13.93 | $5.39 | 147731 |
| 2024-12-26 | 14.23 | $5.29 | 133160 |
| 2024-12-24 | 14.41 | $5.27 | 158600 |
| 2024-12-23 | 14.46 | $5.51 | 291435 |
| 2024-12-20 | 14.51 | $5.31 | 292893 |
| 2024-12-19 | 14.92 | $5.01 | 277418 |
| 2024-12-18 | 15.63 | $4.82 | 575500 |
| 2024-12-17 | 16.38 | $5.18 | 185000 |
| 2024-12-16 | 16.64 | $5.30 | 187400 |
| 2024-12-13 | 16.92 | $5.10 | 139530 |
| 2024-12-12 | 17.46 | $5.10 | 170994 |
| 2024-12-11 | 17.87 | $5.38 | 184500 |
| 2024-12-10 | 18.02 | $5.41 | 240431 |
| 2024-12-09 | 18.01 | $5.59 | 318546 |
| 2024-12-06 | 17.72 | $5.59 | 251910 |
| 2024-12-05 | 17.32 | $5.80 | 418444 |
| 2024-12-04 | 16.57 | $5.93 | 287800 |
| 2024-12-03 | 16.06 | $5.52 | 1.1M |
| 2024-12-02 | 15.52 | $5.26 | 154409 |
| 2024-11-29 | 16.16 | $5.39 | 81534 |
| 2024-11-27 | 16.55 | $5.39 | 171700 |
| 2024-11-26 | 16.96 | $5.18 | 156500 |
| 2024-11-25 | 17.55 | $5.48 | 352800 |
| 2024-11-22 | 18.06 | $5.20 | 314997 |
| 2024-11-21 | 18.80 | $4.92 | 237907 |
| 2024-11-20 | 19.34 | $4.97 | 229875 |
| 2024-11-19 | 20.07 | $5.24 | 219403 |
| 2024-11-18 | 21.04 | $5.28 | 584000 |
| 2024-11-15 | 22.14 | $5.22 | 194400 |
| 2024-11-14 | 22.98 | $5.13 | 248757 |
| 2024-11-13 | 23.86 | $5.15 | 350303 |
| 2024-11-12 | 24.41 | $5.15 | 331300 |
| 2024-11-11 | 24.99 | $5.03 | 555140 |
| 2024-11-08 | 25.60 | $5.30 | 446500 |
| 2024-11-07 | 26.67 | $5.20 | 1.2M |
| 2024-11-06 | 27.80 | $6.12 | 633800 |
| 2024-11-05 | 27.60 | $6.08 | 275839 |
| 2024-11-04 | 27.73 | $5.88 | 256626 |
| 2024-11-01 | 28.13 | $5.93 | 292328 |
| 2024-10-31 | 28.54 | $5.71 | 216952 |
| 2024-10-30 | 29.02 | $6.04 | 214335 |
| 2024-10-29 | 29.36 | $5.97 | 137563 |
| 2024-10-28 | 29.16 | $6.08 | 205424 |
| 2024-10-25 | 29.00 | $5.85 | 133737 |
| 2024-10-24 | 28.98 | $5.89 | 176200 |
| 2024-10-23 | 28.93 | $5.99 | 241640 |
| 2024-10-22 | 28.66 | $6.04 | 527644 |
| 2024-10-21 | 28.38 | $6.52 | 370235 |
| 2024-10-18 | 27.05 | $6.44 | 826300 |
| 2024-10-17 | 25.65 | $6.07 | 438500 |
| 2024-10-16 | 24.60 | $5.82 | 440316 |
| 2024-10-15 | 23.67 | $5.76 | 271900 |
| 2024-10-14 | 22.85 | $5.58 | 484900 |
| 2024-10-11 | 22.18 | $5.40 | 662100 |
| 2024-10-10 | 21.62 | $5.50 | 2.3M |
| 2024-10-09 | 21.03 | $4.77 | 340308 |
| 2024-10-08 | 21.92 | $4.73 | 247821 |
| 2024-10-07 | 22.74 | $4.79 | 476126 |
| 2024-10-04 | 23.62 | $4.80 | 429324 |
| 2024-10-03 | 24.30 | $4.55 | 271500 |
| 2024-10-02 | 25.48 | $4.55 | 243647 |
| 2024-10-01 | 26.78 | $4.37 | 272608 |
| 2024-09-30 | 28.01 | $4.41 | 221200 |
| 2024-09-27 | 29.17 | $4.39 | 206300 |
| 2024-09-26 | 30.37 | $4.56 | 480500 |
| 2024-09-25 | 31.69 | $4.34 | 618159 |
| 2024-09-24 | 33.07 | $4.64 | 769600 |
| 2024-09-23 | 34.26 | $4.38 | 913751 |
| 2024-09-20 | 36.00 | $3.96 | 920173 |
| 2024-09-19 | 37.23 | $3.94 | 544100 |
| 2024-09-18 | 38.24 | $3.71 | 584600 |
| 2024-09-17 | 39.16 | $3.76 | 896800 |
| 2024-09-16 | 40.01 | $3.24 | 487903 |
| 2024-09-13 | 39.93 | $3.26 | 707300 |
| 2024-09-12 | 39.79 | $3.08 | 441008 |
| 2024-09-11 | 39.15 | $3.09 | 448224 |
| 2024-09-10 | 38.31 | $3.15 | 927100 |
| 2024-09-09 | 37.42 | $3.04 | 650831 |
| 2024-09-06 | 36.30 | $3.14 | 695500 |
| 2024-09-05 | 35.21 | $3.27 | 469447 |
| 2024-09-04 | 34.16 | $3.34 | 444900 |
| 2024-09-03 | 33.11 | $3.34 | 816100 |
| 2024-08-30 | 32.00 | $3.50 | 546736 |
| 2024-08-29 | 30.96 | $3.60 | 865525 |
| 2024-08-28 | 29.87 | $3.39 | 1.5M |
| 2024-08-27 | 28.73 | $3.87 | 923146 |
| 2024-08-26 | 27.86 | $4.01 | 1.1M |
| 2024-08-23 | 27.06 | $4.34 | 2.3M |
| 2024-08-22 | 26.19 | $4.73 | 1.6M |
| 2024-08-21 | 25.95 | $5.05 | 576144 |
| 2024-08-20 | 25.93 | $4.86 | 366403 |
| 2024-08-19 | 25.69 | $5.00 | 642600 |
| 2024-08-16 | 25.45 | $4.84 | 262639 |
| 2024-08-15 | 25.19 | $4.93 | 421500 |
| 2024-08-14 | 24.91 | $4.70 | 613891 |
| 2024-08-13 | 24.12 | $4.74 | 290000 |
| 2024-08-12 | 23.39 | $4.72 | 588401 |
| 2024-08-09 | 22.62 | $4.95 | 678497 |
| 2024-08-08 | 22.15 | $5.43 | 330745 |
| 2024-08-07 | 22.16 | $5.57 | 253479 |
| 2024-08-06 | 22.42 | $5.83 | 454400 |
| 2024-08-05 | 22.69 | $5.43 | 423900 |
| 2024-08-02 | 22.20 | $5.68 | 568528 |
| 2024-08-01 | 21.80 | $5.60 | 645200 |
| 2024-07-31 | 21.45 | $5.61 | 522123 |
| 2024-07-30 | 21.32 | $5.83 | 225001 |
| 2024-07-29 | 21.38 | $5.80 | 228400 |
| 2024-07-26 | 21.10 | $5.77 | 360800 |
| 2024-07-25 | 20.85 | $5.75 | 419727 |
| 2024-07-24 | 20.34 | $5.66 | 959522 |
| 2024-07-23 | 19.79 | $6.08 | 498100 |
| 2024-07-22 | 19.72 | $6.01 | 506059 |
| 2024-07-19 | 18.97 | $6.00 | 314212 |
| 2024-07-18 | 18.38 | $5.92 | 420942 |
| 2024-07-17 | 17.81 | $6.17 | 274075 |
| 2024-07-16 | 17.43 | $6.36 | 544394 |
| 2024-07-15 | 17.03 | $5.92 | 443377 |
| 2024-07-12 | 16.43 | $6.17 | 384813 |
| 2024-07-11 | 15.89 | $6.05 | 507043 |
| 2024-07-10 | 15.32 | $5.91 | 765098 |
| 2024-07-09 | 14.72 | $6.10 | 675889 |
| 2024-07-08 | 14.29 | $6.54 | 251739 |
| 2024-07-05 | 14.31 | $6.60 | 213387 |
| 2024-07-03 | 14.06 | $6.57 | 220806 |
| 2024-07-02 | 13.80 | $6.62 | 532979 |
| 2024-07-01 | 13.52 | $6.88 | 786874 |
| 2024-06-28 | 13.58 | $7.57 | 2.5M |
| 2024-06-27 | 14.22 | $7.79 | 476014 |
| 2024-06-26 | 14.67 | $7.78 | 414116 |
| 2024-06-25 | 14.96 | $7.89 | 380434 |
| 2024-06-24 | 15.53 | $7.66 | 316448 |
| 2024-06-21 | 16.26 | $7.49 | 618325 |
| 2024-06-20 | 17.10 | $7.60 | 370176 |
| 2024-06-18 | 17.71 | $7.55 | 254645 |
| 2024-06-17 | 18.36 | $7.77 | 349330 |
| 2024-06-14 | 19.16 | $7.76 | 199768 |
| 2024-06-13 | 19.59 | $7.96 | 187747 |
| 2024-06-12 | 19.61 | $8.18 | 197084 |
| 2024-06-11 | 19.44 | $8.05 | 159487 |
| 2024-06-10 | 19.56 | $8.20 | 300404 |
| 2024-06-07 | 19.49 | $8.44 | 274199 |
| 2024-06-06 | 18.99 | $8.89 | 404071 |
| 2024-06-05 | 18.03 | $8.75 | 566685 |
| 2024-06-04 | 17.33 | $8.22 | 253825 |
| 2024-06-03 | 16.94 | $8.30 | 476757 |
| 2024-05-31 | 16.53 | $8.10 | 1.0M |
| 2024-05-30 | 16.18 | $7.73 | 2.2M |
| 2024-05-29 | 15.81 | $6.73 | 844102 |
| 2024-05-28 | 15.70 | $6.84 | 263760 |
| 2024-05-24 | 15.99 | $6.79 | 111063 |
| 2024-05-23 | 16.31 | $6.76 | 160829 |
| 2024-05-22 | 16.45 | $6.85 | 169491 |
| 2024-05-21 | 16.81 | $7.07 | 125053 |
| 2024-05-20 | 17.41 | $7.01 | 198667 |
| 2024-05-17 | 17.99 | $6.76 | 394292 |
| 2024-05-16 | 18.56 | $7.08 | 333558 |
| 2024-05-15 | 19.42 | $7.24 | 366731 |
| 2024-05-14 | 20.14 | $7.68 | 343098 |
| 2024-05-13 | 20.16 | $7.78 | 171572 |
| 2024-05-10 | 20.64 | $7.60 | 234376 |
| 2024-05-09 | 21.14 | $7.82 | 197856 |
| 2024-05-08 | 21.30 | $7.78 | 159989 |
| 2024-05-07 | 21.70 | $7.66 | 181411 |
| 2024-05-06 | 22.01 | $7.68 | 158211 |
| 2024-05-03 | 22.38 | $7.32 | 138476 |
| 2024-05-02 | 22.77 | $7.52 | 169800 |
| 2024-05-01 | 23.35 | $7.54 | 298201 |
| 2024-04-30 | 23.86 | $7.55 | 481264 |
| 2024-04-29 | 24.66 | $7.60 | 656954 |
| 2024-04-26 | 25.52 | $7.01 | 317654 |
| 2024-04-25 | 26.78 | $6.90 | 630279 |
| 2024-04-24 | 27.99 | $6.50 | 235512 |
| 2024-04-23 | 28.65 | $6.60 | 324805 |
| 2024-04-22 | 29.45 | $6.64 | 333216 |
| 2024-04-19 | 30.11 | $6.40 | 270715 |
| 2024-04-18 | 30.45 | $6.00 | 240189 |
| 2024-04-17 | 30.28 | $5.95 | 277341 |
| 2024-04-16 | 30.14 | $5.98 | 267281 |
| 2024-04-15 | 29.85 | $5.77 | 596326 |
| 2024-04-12 | 29.62 | $6.00 | 1.1M |
| 2024-04-11 | 29.49 | $6.45 | 377503 |
| 2024-04-10 | 29.75 | $6.30 | 352727 |
| 2024-04-09 | 29.76 | $6.52 | 303788 |
| 2024-04-08 | 30.01 | $6.84 | 346602 |
| 2024-04-05 | 30.28 | $6.34 | 1.1M |
| 2024-04-04 | 30.29 | $6.58 | 507257 |
| 2024-04-03 | 30.59 | $7.05 | 292637 |
| 2024-04-02 | 31.41 | $7.19 | 447524 |
| 2024-04-01 | 32.13 | $7.41 | 327971 |
| 2024-03-28 | 33.28 | $7.66 | 409506 |
| 2024-03-27 | 34.66 | $7.55 | 704296 |
| 2024-03-26 | 35.96 | $7.06 | 1.0M |
| 2024-03-25 | 36.85 | $6.61 | 318304 |
| 2024-03-22 | 36.65 | $6.46 | 527014 |
| 2024-03-21 | 36.43 | $6.63 | 390052 |
| 2024-03-20 | 36.30 | $6.69 | 280281 |
| 2024-03-19 | 35.83 | $6.32 | 365532 |
| 2024-03-18 | 34.60 | $6.23 | 501804 |
| 2024-03-15 | 33.35 | $6.44 | 539827 |
| 2024-03-14 | 32.09 | $6.40 | 532262 |
| 2024-03-13 | 30.80 | $6.79 | 329413 |
| 2024-03-12 | 29.57 | $6.74 | 582459 |
| 2024-03-11 | 28.35 | $7.09 | 506849 |
| 2024-03-08 | 27.20 | $7.18 | 355893 |
| 2024-03-07 | 26.07 | $7.12 | 326539 |
| 2024-03-06 | 24.89 | $7.33 | 357919 |
| 2024-03-05 | 23.70 | $7.32 | 425037 |
| 2024-03-04 | 22.45 | $7.40 | 529681 |
| 2024-03-01 | 21.25 | $7.58 | 569764 |
| 2024-02-29 | 19.80 | $7.48 | 1.1M |
| 2024-02-28 | 18.36 | $8.60 | 420434 |
| 2024-02-27 | 17.57 | $8.80 | 151211 |
| 2024-02-26 | 16.91 | $8.96 | 218767 |
| 2024-02-23 | 16.38 | $9.06 | 235900 |
| 2024-02-22 | 15.88 | $9.09 | 376185 |
| 2024-02-21 | 15.06 | $8.65 | 670998 |
| 2024-02-20 | 14.20 | $9.18 | 688179 |
| 2024-02-16 | 13.72 | $9.84 | 216974 |
| 2024-02-15 | 13.94 | $10.55 | 134924 |
| 2024-02-14 | 14.38 | $10.21 | 116910 |
| 2024-02-13 | 15.13 | $10.22 | 164078 |
| 2024-02-12 | 15.90 | $10.89 | 115577 |
| 2024-02-09 | 16.23 | $10.39 | 140309 |
| 2024-02-08 | 16.87 | $10.17 | 89484 |
| 2024-02-07 | 17.23 | $10.13 | 135192 |
| 2024-02-06 | 17.61 | $10.32 | 86818 |
| 2024-02-05 | 18.11 | $10.21 | 101208 |
| 2024-02-02 | 18.49 | $10.51 | 70311 |
| 2024-02-01 | 19.08 | $10.56 | 161971 |
| 2024-01-31 | 19.74 | $10.18 | 96099 |
| 2024-01-30 | 20.31 | $10.30 | 76697 |
| 2024-01-29 | 20.91 | $10.61 | 127549 |
| 2024-01-26 | 21.56 | $10.41 | 58958 |
| 2024-01-25 | 22.42 | $10.40 | 100131 |
| 2024-01-24 | 23.20 | $10.11 | 290871 |
| 2024-01-23 | 24.02 | $10.77 | 93009 |
| 2024-01-22 | 24.86 | $10.96 | 119788 |
| 2024-01-19 | 25.50 | $10.79 | 97872 |
| 2024-01-18 | 26.58 | $10.68 | 118107 |
| 2024-01-17 | 27.72 | $10.84 | 129678 |
| 2024-01-16 | 28.80 | $10.74 | 94506 |
| 2024-01-12 | 29.92 | $11.17 | 118605 |
| 2024-01-11 | 30.36 | $11.10 | 143262 |
| 2024-01-10 | 31.30 | $11.15 | 138074 |
| 2024-01-09 | 32.19 | $11.08 | 125542 |
| 2024-01-08 | 32.87 | $11.68 | 101599 |
| 2024-01-05 | 33.45 | $11.36 | 186326 |
| 2024-01-04 | 34.12 | $11.07 | 95023 |
| 2024-01-03 | 35.21 | $11.12 | 149609 |
| 2024-01-02 | 36.29 | $11.83 | 160238 |
| 2023-12-29 | 36.67 | $12.47 | 105815 |
| 2023-12-28 | 35.70 | $12.63 | 123437 |
| 2023-12-27 | 34.68 | $12.35 | 215839 |
| 2023-12-26 | 33.30 | $12.54 | 79671 |
| 2023-12-22 | 31.96 | $12.17 | 92406 |
| 2023-12-21 | 30.66 | $12.10 | 71428 |
| 2023-12-20 | 29.41 | $11.56 | 137305 |
| 2023-12-19 | 28.09 | $11.81 | 91852 |
| 2023-12-18 | 26.91 | $11.49 | 95746 |
| 2023-12-15 | 25.76 | $11.41 | 255412 |
| 2023-12-14 | 24.48 | $11.61 | 236729 |
| 2023-12-13 | 23.14 | $11.47 | 243488 |
| 2023-12-12 | 21.99 | $10.85 | 90005 |
| 2023-12-11 | 21.01 | $10.96 | 166657 |
| 2023-12-08 | 20.08 | $10.77 | 147081 |
| 2023-12-07 | 19.21 | $10.18 | 107921 |
| 2023-12-06 | 18.73 | $9.99 | 111532 |
| 2023-12-05 | 18.23 | $9.73 | 102490 |
| 2023-12-04 | 17.82 | $9.89 | 203401 |
| 2023-12-01 | 17.44 | $9.32 | 130649 |
| 2023-11-30 | 17.62 | $8.86 | 101072 |
| 2023-11-29 | 18.05 | $9.07 | 155694 |
| 2023-11-28 | 18.18 | $9.19 | 70251 |
| 2023-11-27 | 18.57 | $9.30 | 92889 |
| 2023-11-24 | 18.79 | $9.50 | 65428 |
| 2023-11-22 | 18.87 | $9.47 | 106760 |
| 2023-11-21 | 18.96 | $9.15 | 112072 |
| 2023-11-20 | 19.41 | $9.39 | 92124 |
| 2023-11-17 | 19.54 | $9.53 | 127629 |
| 2023-11-16 | 19.60 | $9.57 | 193328 |
| 2023-11-15 | 19.56 | $9.86 | 222969 |
| 2023-11-14 | 19.52 | $9.37 | 222587 |
| 2023-11-13 | 19.99 | $8.52 | 173699 |
| 2023-11-10 | 21.02 | $8.90 | 160368 |
| 2023-11-09 | 21.85 | $8.77 | 162036 |
| 2023-11-08 | 22.73 | $8.90 | 126351 |
| 2023-11-07 | 23.38 | $9.09 | 118579 |
| 2023-11-06 | 24.00 | $9.34 | 157502 |
| 2023-11-03 | 24.35 | $9.59 | 261277 |
| 2023-11-02 | 24.59 | $9.29 | 516056 |
| 2023-11-01 | 25.18 | $7.99 | 490335 |
| 2023-10-31 | 25.68 | $8.09 | 501759 |
| 2023-10-30 | 26.42 | $8.07 | 216607 |
| 2023-10-27 | 26.84 | $7.88 | 460784 |
| 2023-10-26 | 27.00 | $7.38 | 195387 |
| 2023-10-25 | 26.96 | $7.57 | 207272 |
| 2023-10-24 | 27.25 | $7.94 | 170138 |
| 2023-10-23 | 27.69 | $7.73 | 247496 |
| 2023-10-20 | 28.15 | $7.76 | 346707 |
| 2023-10-19 | 28.78 | $8.07 | 126259 |
| 2023-10-18 | 29.70 | $8.08 | 166508 |
| 2023-10-17 | 30.68 | $8.22 | 286424 |
| 2023-10-16 | 31.59 | $7.38 | 178718 |
| 2023-10-13 | 31.35 | $7.05 | 259524 |
| 2023-10-12 | 30.83 | $7.14 | 302810 |
| 2023-10-11 | 30.27 | $7.30 | 154787 |
| 2023-10-10 | 29.91 | $7.63 | 196432 |
| 2023-10-09 | 29.62 | $7.40 | 236570 |
| 2023-10-06 | 28.97 | $7.75 | 580885 |
| 2023-10-05 | 28.50 | $7.90 | 273344 |
| 2023-10-04 | 28.13 | $7.82 | 374979 |
| 2023-10-03 | 27.60 | $7.52 | 512330 |
| 2023-10-02 | 26.80 | $7.96 | 252968 |
| 2023-09-29 | 26.36 | $8.04 | 188331 |
| 2023-09-28 | 26.03 | $8.19 | 235243 |
| 2023-09-27 | 25.34 | $8.02 | 299308 |
| 2023-09-26 | 24.37 | $8.01 | 363245 |
| 2023-09-25 | 23.39 | $8.21 | 242004 |
| 2023-09-22 | 22.43 | $8.25 | 243981 |
| 2023-09-21 | 21.54 | $8.56 | 270661 |
| 2023-09-20 | 20.76 | $8.82 | 410551 |
| 2023-09-19 | 19.94 | $8.42 | 427108 |
| 2023-09-18 | 18.98 | $8.90 | 504638 |
| 2023-09-15 | 18.32 | $9.94 | 436047 |
| 2023-09-14 | 18.34 | $10.20 | 188805 |
| 2023-09-13 | 18.60 | $10.37 | 276122 |
| 2023-09-12 | 18.96 | $10.31 | 246382 |
| 2023-09-11 | 19.37 | $10.57 | 293895 |
| 2023-09-08 | 19.79 | $10.47 | 340310 |
| 2023-09-07 | 20.11 | $10.05 | 322999 |
| 2023-09-06 | 20.08 | $10.20 | 381934 |
| 2023-09-05 | 20.16 | $10.22 | 402246 |
| 2023-09-01 | 20.20 | $10.42 | 432940 |
| 2023-08-31 | 20.50 | $10.37 | 441488 |
| 2023-08-30 | 20.09 | $10.32 | 272189 |
| 2023-08-29 | 19.66 | $10.32 | 225784 |
| 2023-08-28 | 19.25 | $10.30 | 334499 |
| 2023-08-25 | 18.84 | $10.58 | 526263 |
| 2023-08-24 | 18.52 | $10.42 | 493953 |
| 2023-08-23 | 17.56 | $10.45 | 420034 |
| 2023-08-22 | 16.58 | $10.38 | 635173 |
| 2023-08-21 | 15.38 | $10.40 | 729085 |
| 2023-08-18 | 14.28 | $10.80 | 1.2M |
| 2023-08-17 | 12.71 | $10.91 | 818429 |
| 2023-08-16 | 11.46 | $11.42 | 421802 |
| 2023-08-15 | 10.48 | $11.78 | 371953 |
| 2023-08-14 | 9.67 | $12.58 | 521387 |
| 2023-08-11 | 9.12 | $12.76 | 390212 |
| 2023-08-10 | 8.95 | $13.18 | 276977 |
| 2023-08-09 | 9.06 | $13.84 | 265682 |
| 2023-08-08 | 9.40 | $14.21 | 278838 |
| 2023-08-07 | 9.71 | $13.94 | 297720 |
| 2023-08-04 | 10.19 | $13.31 | 188243 |
| 2023-08-03 | 10.32 | $13.37 | 210470 |
| 2023-08-02 | 10.54 | $13.87 | 142850 |
| 2023-08-01 | 10.62 | $14.21 | 249750 |
| 2023-07-31 | 10.98 | $14.55 | 161108 |
| 2023-07-28 | 11.49 | $14.12 | 84645 |
| 2023-07-27 | 12.07 | $14.20 | 109526 |
| 2023-07-26 | 12.65 | $14.34 | 91049 |
| 2023-07-25 | 13.24 | $14.29 | 164355 |
| 2023-07-24 | 13.92 | $14.21 | 215525 |
| 2023-07-21 | 14.48 | $15.00 | 239753 |
| 2023-07-20 | 14.52 | $15.53 | 140779 |
| 2023-07-19 | 13.95 | $15.60 | 213028 |
| 2023-07-18 | 13.36 | $15.07 | 188081 |
| 2023-07-17 | 13.08 | $14.67 | 209224 |
| 2023-07-14 | 12.72 | $15.01 | 190810 |
| 2023-07-13 | 12.47 | $14.77 | 265888 |
| 2023-07-12 | 12.08 | $14.98 | 260446 |
| 2023-07-11 | 11.57 | $14.92 | 348434 |
| 2023-07-10 | 11.16 | $14.72 | 293045 |
| 2023-07-07 | 10.93 | $13.89 | 375162 |
| 2023-07-06 | 10.97 | $13.36 | 396538 |
| 2023-07-05 | 11.42 | $13.43 | 310871 |
| 2023-07-03 | 11.54 | $14.21 | 131399 |
| 2023-06-30 | 11.22 | $13.83 | 169280 |
| 2023-06-29 | 10.93 | $14.13 | 176508 |
| 2023-06-28 | 10.61 | $13.73 | 234135 |
| 2023-06-27 | 10.28 | $14.09 | 353769 |
| 2023-06-26 | 10.08 | $13.22 | 391751 |
| 2023-06-23 | 10.52 | $12.84 | 2.4M |
| 2023-06-22 | 10.76 | $13.23 | 464983 |
| 2023-06-21 | 10.78 | $13.42 | 487399 |
| 2023-06-20 | 10.94 | $12.80 | 310930 |
| 2023-06-16 | 11.47 | $12.54 | 463318 |
| 2023-06-15 | 11.90 | $12.89 | 456703 |
| 2023-06-14 | 12.52 | $12.32 | 445891 |
| 2023-06-13 | 13.07 | $12.54 | 445627 |
| 2023-06-12 | 13.57 | $12.37 | 320899 |
| 2023-06-09 | 14.24 | $12.34 | 907221 |
| 2023-06-08 | 14.95 | $12.96 | 435900 |
| 2023-06-07 | 15.32 | $13.30 | 1.2M |
| 2023-06-06 | 15.54 | $12.56 | 531013 |
| 2023-06-05 | 16.20 | $12.35 | 507974 |
| 2023-06-02 | 16.92 | $12.83 | 353247 |
| 2023-06-01 | 17.71 | $12.54 | 538987 |
| 2023-05-31 | 18.55 | $12.67 | 420999 |
| 2023-05-30 | 19.44 | $12.60 | 670961 |
| 2023-05-26 | 20.05 | $13.62 | 645254 |
| 2023-05-25 | 20.18 | $14.64 | 1.5M |
| 2023-05-24 | 19.10 | $14.45 | 679490 |
| 2023-05-23 | 19.15 | $13.96 | 339454 |
| 2023-05-22 | 19.21 | $14.08 | 440303 |
| 2023-05-19 | 18.89 | $13.86 | 232729 |
| 2023-05-18 | 18.77 | $13.86 | 194852 |
| 2023-05-17 | 18.96 | $13.35 | 292687 |
| 2023-05-16 | 19.24 | $12.93 | 102785 |
| 2023-05-15 | 20.04 | $12.61 | 134181 |
| 2023-05-12 | 20.54 | $12.45 | 123571 |
| 2023-05-11 | 21.12 | $12.82 | 155097 |
| 2023-05-10 | 21.93 | $12.74 | 168025 |
| 2023-05-09 | 22.78 | $12.70 | 243781 |
| 2023-05-08 | 23.47 | $12.45 | 319138 |
| 2023-05-05 | 24.22 | $12.83 | 193406 |
| 2023-05-04 | 25.29 | $12.93 | 261234 |
| 2023-05-03 | 26.36 | $12.80 | 258150 |
| 2023-05-02 | 27.70 | $12.91 | 228413 |
| 2023-05-01 | 28.99 | $13.02 | 141441 |
| 2023-04-28 | 30.30 | $13.07 | 224667 |
| 2023-04-27 | 31.68 | $12.80 | 374851 |
| 2023-04-26 | 33.27 | $12.71 | 266883 |
| 2023-04-25 | 34.88 | $12.81 | 317184 |
| 2023-04-24 | 36.58 | $13.19 | 252512 |
| 2023-04-21 | 37.93 | $14.05 | 196829 |
| 2023-04-20 | 38.53 | $13.96 | 155779 |
| 2023-04-19 | 39.17 | $13.94 | 331917 |
| 2023-04-18 | 39.95 | $14.06 | 460508 |
| 2023-04-17 | 40.49 | $14.62 | 312082 |
| 2023-04-14 | 40.39 | $15.24 | 249680 |
| 2023-04-13 | 39.93 | $14.84 | 206300 |
| 2023-04-12 | 39.48 | $14.91 | 265754 |
| 2023-04-11 | 38.95 | $15.63 | 333441 |
| 2023-04-10 | 38.27 | $14.94 | 270658 |
| 2023-04-06 | 37.84 | $14.41 | 147250 |
| 2023-04-05 | 37.68 | $14.32 | 207820 |
| 2023-04-04 | 37.46 | $14.52 | 285710 |
| 2023-04-03 | 37.23 | $14.76 | 427801 |
| 2023-03-31 | 36.73 | $14.32 | 303403 |
| 2023-03-30 | 36.30 | $14.23 | 204519 |
| 2023-03-29 | 35.99 | $14.00 | 297504 |
| 2023-03-28 | 35.76 | $13.58 | 319950 |
| 2023-03-27 | 35.53 | $14.02 | 545519 |
| 2023-03-24 | 34.55 | $14.12 | 541779 |
| 2023-03-23 | 33.70 | $13.77 | 442831 |
| 2023-03-22 | 32.92 | $13.58 | 651512 |
| 2023-03-21 | 32.08 | $13.15 | 495327 |
| 2023-03-20 | 31.49 | $12.49 | 511621 |
| 2023-03-17 | 31.14 | $12.17 | 1.1M |
| 2023-03-16 | 30.95 | $12.02 | 472002 |
| 2023-03-15 | 30.78 | $11.45 | 612659 |
| 2023-03-14 | 30.91 | $10.99 | 486721 |
| 2023-03-13 | 31.15 | $10.91 | 508912 |
| 2023-03-10 | 31.57 | $11.31 | 441701 |
| 2023-03-09 | 31.25 | $11.67 | 504703 |
| 2023-03-08 | 30.43 | $12.34 | 901381 |
| 2023-03-07 | 29.46 | $11.70 | 341206 |
| 2023-03-06 | 28.78 | $11.50 | 535152 |
| 2023-03-03 | 28.09 | $11.50 | 471513 |
| 2023-03-02 | 27.43 | $11.19 | 778367 |
| 2023-03-01 | 26.94 | $10.82 | 3.2M |
| 2023-02-28 | 26.42 | $8.51 | 130992 |
| 2023-02-27 | 27.77 | $8.48 | 110482 |
| 2023-02-24 | 29.21 | $8.61 | 167411 |
| 2023-02-23 | 30.60 | $9.35 | 132757 |
| 2023-02-22 | 31.21 | $9.39 | 178477 |
| 2023-02-21 | 32.00 | $9.40 | 134692 |
| 2023-02-17 | 32.68 | $9.58 | 308447 |
| 2023-02-16 | 33.33 | $10.19 | 237015 |
| 2023-02-15 | 32.87 | $10.35 | 131027 |
| 2023-02-14 | 32.38 | $10.38 | 310876 |
| 2023-02-13 | 31.87 | $9.91 | 277773 |
| 2023-02-10 | 31.61 | $9.60 | 224001 |
| 2023-02-09 | 31.59 | $9.58 | 206881 |
| 2023-02-08 | 31.28 | $9.77 | 121644 |
| 2023-02-07 | 30.62 | $9.97 | 270144 |
| 2023-02-06 | 29.96 | $9.91 | 175681 |
| 2023-02-03 | 28.90 | $9.77 | 534065 |
| 2023-02-02 | 27.79 | $9.02 | 332981 |
| 2023-02-01 | 27.07 | $8.92 | 311377 |
| 2023-01-31 | 26.36 | $8.94 | 197883 |
| 2023-01-30 | 25.74 | $8.71 | 125027 |
| 2023-01-27 | 25.09 | $8.97 | 238087 |
| 2023-01-26 | 24.40 | $8.73 | 98597 |
| 2023-01-25 | 23.83 | $8.64 | 131572 |
| 2023-01-24 | 23.40 | $8.51 | 176375 |
| 2023-01-23 | 22.70 | $8.85 | 689083 |
| 2023-01-20 | 21.88 | $8.56 | 352890 |
| 2023-01-19 | 21.62 | $8.01 | 206437 |
| 2023-01-18 | 21.63 | $8.18 | 305434 |
| 2023-01-17 | 21.25 | $8.80 | 270957 |
| 2023-01-13 | 20.26 | $8.87 | 380422 |
| 2023-01-12 | 19.23 | $8.59 | 264980 |
| 2023-01-11 | 18.37 | $8.25 | 429652 |
| 2023-01-10 | 17.63 | $8.02 | 548722 |
| 2023-01-09 | 17.09 | $7.29 | 481991 |
| 2023-01-06 | 17.04 | $6.36 | 121057 |
| 2023-01-05 | 17.83 | $6.17 | 183815 |
| 2023-01-04 | 18.28 | $6.27 | 230154 |
| 2023-01-03 | 18.75 | $5.81 | 228949 |
| 2022-12-30 | 18.58 | $5.58 | 162699 |
| 2022-12-29 | 18.10 | $5.60 | 208710 |
| 2022-12-28 | 17.48 | $5.39 | 248254 |
| 2022-12-27 | 16.81 | $5.50 | 478882 |
| 2022-12-23 | 16.16 | $5.70 | 355596 |
| 2022-12-22 | 15.60 | $5.87 | 615648 |
| 2022-12-21 | 15.04 | $6.10 | 748090 |
| 2022-12-20 | 14.48 | $6.63 | 121231 |
| 2022-12-19 | 14.84 | $6.80 | 201253 |
| 2022-12-16 | 15.27 | $7.42 | 196764 |
| 2022-12-15 | 15.82 | $7.27 | 157132 |
| 2022-12-14 | 16.54 | $7.50 | 227340 |
| 2022-12-13 | 16.87 | $7.52 | 176467 |
| 2022-12-12 | 17.29 | $7.45 | 109807 |
| 2022-12-09 | 18.13 | $7.29 | 67937 |
| 2022-12-08 | 18.80 | $7.32 | 105920 |
| 2022-12-07 | 19.51 | $7.18 | 289221 |
| 2022-12-06 | 20.34 | $7.26 | 162675 |
| 2022-12-05 | 20.94 | $7.69 | 140368 |
| 2022-12-02 | 20.97 | $8.24 | 171330 |
| 2022-12-01 | 20.63 | $8.24 | 163379 |
| 2022-11-30 | 20.11 | $8.29 | 280715 |
| 2022-11-29 | 19.64 | $8.08 | 126561 |
| 2022-11-28 | 19.42 | $7.95 | 163808 |
| 2022-11-25 | 19.09 | $8.16 | 63288 |
| 2022-11-23 | 18.47 | $8.30 | 91328 |
| 2022-11-22 | 17.69 | $8.34 | 156165 |
| 2022-11-21 | 16.87 | $8.43 | 281752 |
| 2022-11-18 | 15.49 | $8.53 | 284431 |
| 2022-11-17 | 14.58 | $8.16 | 287229 |
| 2022-11-16 | 14.04 | $7.87 | 247986 |
| 2022-11-15 | 13.58 | $7.65 | 381721 |
| 2022-11-14 | 13.04 | $7.58 | 240143 |
| 2022-11-11 | 12.84 | $7.78 | 390390 |
| 2022-11-10 | 12.49 | $7.55 | 570113 |
| 2022-11-09 | 12.26 | $6.88 | 213742 |
| 2022-11-08 | 12.72 | $7.10 | 219339 |
| 2022-11-07 | 13.21 | $6.95 | 220613 |
| 2022-11-04 | 13.72 | $6.84 | 254063 |
| 2022-11-03 | 13.83 | $6.71 | 590936 |
| 2022-11-02 | 13.94 | $7.71 | 196134 |
| 2022-11-01 | 13.73 | $7.90 | 140250 |
| 2022-10-31 | 13.09 | $8.22 | 167909 |
| 2022-10-28 | 12.73 | $8.20 | 188898 |
| 2022-10-27 | 12.26 | $8.17 | 108888 |
| 2022-10-26 | 11.69 | $8.21 | 153675 |
| 2022-10-25 | 11.05 | $8.27 | 323573 |
| 2022-10-24 | 10.72 | $8.06 | 91463 |
| 2022-10-21 | 10.60 | $8.06 | 297108 |
| 2022-10-20 | 10.46 | $8.11 | 132285 |
| 2022-10-19 | 10.50 | $7.97 | 104127 |
| 2022-10-18 | 10.57 | $7.99 | 196349 |
| 2022-10-17 | 10.82 | $7.56 | 116013 |
| 2022-10-14 | 11.24 | $7.49 | 211227 |
| 2022-10-13 | 11.82 | $7.62 | 246222 |
| 2022-10-12 | 12.38 | $7.78 | 369696 |
| 2022-10-11 | 12.63 | $7.52 | 390865 |
| 2022-10-10 | 13.06 | $7.34 | 260054 |
| 2022-10-07 | 13.45 | $7.47 | 146068 |
| 2022-10-06 | 13.76 | $7.44 | 229858 |
| 2022-10-05 | 14.36 | $7.41 | 252933 |
| 2022-10-04 | 14.70 | $7.28 | 263005 |
| 2022-10-03 | 14.80 | $6.65 | 296264 |
| 2022-09-30 | 14.24 | $6.73 | 287634 |
| 2022-09-29 | 13.80 | $6.72 | 415492 |
| 2022-09-28 | 13.33 | $6.68 | 389096 |
| 2022-09-27 | 12.83 | $6.21 | 410464 |
| 2022-09-26 | 11.82 | $6.22 | 215927 |
| 2022-09-23 | 10.92 | $6.46 | 317833 |
| 2022-09-22 | 10.15 | $6.73 | 479099 |
| 2022-09-21 | 9.54 | $7.03 | 257506 |
| 2022-09-20 | 9.31 | $7.28 | 219322 |
| 2022-09-19 | 9.17 | $7.44 | 134041 |
| 2022-09-16 | 9.35 | $7.64 | 172121 |
| 2022-09-15 | 9.43 | $7.73 | 209054 |
| 2022-09-14 | 9.72 | $7.64 | 208982 |
| 2022-09-13 | 9.67 | $7.60 | 210369 |
| 2022-09-12 | 9.64 | $8.27 | 152629 |
| 2022-09-09 | 10.11 | $7.98 | 193968 |
| 2022-09-08 | 10.64 | $7.94 | 141386 |
| 2022-09-07 | 10.89 | $8.00 | 186161 |
| 2022-09-06 | 11.14 | $7.53 | 269541 |
| 2022-09-02 | 11.09 | $7.79 | 144033 |
| 2022-09-01 | 11.10 | $7.58 | 236563 |
| 2022-08-31 | 10.76 | $7.43 | 200124 |
| 2022-08-30 | 10.46 | $7.56 | 154926 |
| 2022-08-29 | 10.29 | $7.74 | 165214 |
| 2022-08-26 | 10.24 | $7.90 | 239906 |
| 2022-08-25 | 10.33 | $8.28 | 114651 |
| 2022-08-24 | 10.62 | $8.12 | 129245 |
| 2022-08-23 | 10.71 | $7.98 | 154427 |
| 2022-08-22 | 10.91 | $8.07 | 306214 |
| 2022-08-19 | 10.98 | $8.37 | 298313 |
| 2022-08-18 | 11.34 | $8.81 | 157256 |
| 2022-08-17 | 11.83 | $8.85 | 254138 |
| 2022-08-16 | 12.33 | $9.05 | 268543 |
| 2022-08-15 | 12.82 | $8.83 | 269140 |
| 2022-08-12 | 13.47 | $8.80 | 602178 |
| 2022-08-11 | 14.15 | $8.72 | 1.5M |
| 2022-08-10 | 14.86 | $10.65 | 688998 |
| 2022-08-09 | 14.15 | $9.77 | 323908 |
| 2022-08-08 | 13.78 | $10.19 | 382733 |
| 2022-08-05 | 13.40 | $9.36 | 138333 |
| 2022-08-04 | 13.47 | $9.48 | 186854 |
| 2022-08-03 | 13.38 | $9.85 | 249776 |
| 2022-08-02 | 13.32 | $9.11 | 284654 |
| 2022-08-01 | 13.78 | $8.58 | 190703 |
| 2022-07-29 | 14.35 | $8.74 | 219035 |
| 2022-07-28 | 15.05 | $8.88 | 220639 |
| 2022-07-27 | 15.82 | $8.35 | 169514 |
| 2022-07-26 | 16.14 | $8.07 | 242796 |
| 2022-07-25 | 16.47 | $8.61 | 167416 |
| 2022-07-22 | 16.94 | $8.46 | 218306 |
| 2022-07-21 | 17.63 | $8.90 | 320030 |
| 2022-07-20 | 18.51 | $9.21 | 230542 |
| 2022-07-19 | 19.24 | $8.92 | 373727 |
| 2022-07-18 | 20.05 | $8.43 | 291413 |
| 2022-07-15 | 20.78 | $8.14 | 632132 |
| 2022-07-14 | 21.55 | $7.91 | 256623 |
| 2022-07-13 | 21.84 | $7.85 | 256448 |
| 2022-07-12 | 21.97 | $7.77 | 259433 |
| 2022-07-11 | 22.21 | $7.65 | 446977 |
| 2022-07-08 | 22.46 | $8.16 | 243535 |
| 2022-07-07 | 23.08 | $8.20 | 357722 |
| 2022-07-06 | 23.76 | $8.22 | 293458 |
| 2022-07-05 | 24.55 | $8.60 | 343314 |
| 2022-07-01 | 25.29 | $8.14 | 284141 |
| 2022-06-30 | 25.73 | $8.03 | 354204 |
| 2022-06-29 | 26.08 | $7.97 | 330700 |
| 2022-06-28 | 26.52 | $8.29 | 395787 |
| 2022-06-27 | 27.27 | $8.29 | 739081 |
| 2022-06-24 | 28.07 | $8.53 | 2.1M |
| 2022-06-23 | 29.04 | $8.29 | 542899 |
| 2022-06-22 | 29.64 | $8.01 | 553655 |
| 2022-06-21 | 30.03 | $7.61 | 846097 |
| 2022-06-17 | 30.52 | $8.43 | 3.7M |
| 2022-06-16 | 30.88 | $7.69 | 892820 |
| 2022-06-15 | 30.77 | $8.05 | 829519 |
| 2022-06-14 | 30.71 | $7.43 | 782704 |
| 2022-06-13 | 30.18 | $7.17 | 1.1M |
| 2022-06-10 | 29.63 | $8.17 | 802471 |
| 2022-06-09 | 29.41 | $8.97 | 675435 |
| 2022-06-08 | 29.56 | $9.44 | 395531 |
| 2022-06-07 | 29.92 | $9.67 | 683967 |
| 2022-06-06 | 30.27 | $9.19 | 1.2M |
| 2022-06-03 | 30.57 | $9.82 | 390832 |
| 2022-06-02 | 31.42 | $10.12 | 373633 |
| 2022-06-01 | 32.31 | $9.75 | 656235 |
| 2022-05-31 | 33.25 | $9.84 | 927586 |
| 2022-05-27 | 34.41 | $10.77 | 2.8M |
| 2022-05-26 | 35.75 | $8.61 | 1.2M |
| 2022-05-25 | 35.90 | $8.00 | 939834 |
| 2022-05-24 | 35.11 | $7.26 | 722069 |
| 2022-05-23 | 33.70 | $7.65 | 482197 |
| 2022-05-20 | 32.34 | $7.93 | 429879 |
| 2022-05-19 | 30.99 | $8.16 | 466323 |
| 2022-05-18 | 29.64 | $8.42 | 313219 |
| 2022-05-17 | 28.33 | $9.12 | 338851 |
| 2022-05-16 | 27.12 | $8.76 | 334624 |
| 2022-05-13 | 25.85 | $9.04 | 592696 |
| 2022-05-12 | 24.60 | $8.73 | 852051 |
| 2022-05-11 | 22.94 | $8.86 | 522994 |
| 2022-05-10 | 21.33 | $9.66 | 417504 |
| 2022-05-09 | 19.78 | $9.53 | 560300 |
| 2022-05-06 | 18.22 | $10.65 | 424948 |
| 2022-05-05 | 16.93 | $10.92 | 446135 |
| 2022-05-04 | 15.70 | $11.89 | 680121 |
| 2022-05-03 | 14.61 | $12.57 | 425277 |
| 2022-05-02 | 13.87 | $12.93 | 352931 |
| 2022-04-29 | 13.29 | $13.19 | 224745 |
| 2022-04-28 | 12.94 | $13.73 | 187047 |
| 2022-04-27 | 12.66 | $13.53 | 219041 |
| 2022-04-26 | 12.50 | $14.02 | 283696 |
| 2022-04-25 | 12.60 | $14.76 | 333300 |
| 2022-04-22 | 12.72 | $13.99 | 242840 |
| 2022-04-21 | 12.51 | $14.32 | 265964 |
| 2022-04-20 | 12.50 | $14.56 | 173953 |
| 2022-04-19 | 12.63 | $14.67 | 185489 |
| 2022-04-18 | 12.76 | $14.38 | 267021 |
| 2022-04-14 | 12.46 | $14.79 | 173678 |
| 2022-04-13 | 12.50 | $14.96 | 243506 |
| 2022-04-12 | 12.54 | $14.36 | 215088 |
| 2022-04-11 | 12.32 | $14.20 | 245903 |
| 2022-04-08 | 11.89 | $14.08 | 252651 |
| 2022-04-07 | 11.51 | $14.60 | 207150 |
| 2022-04-06 | 11.14 | $14.75 | 287938 |
| 2022-04-05 | 10.89 | $15.50 | 267485 |
| 2022-04-04 | 11.02 | $16.08 | 267414 |
| 2022-04-01 | 11.32 | $16.13 | 373165 |
| 2022-03-31 | 11.74 | $16.86 | 148196 |
| 2022-03-30 | 12.22 | $16.89 | 206018 |
| 2022-03-29 | 12.49 | $17.55 | 415504 |
| 2022-03-28 | 12.78 | $16.17 | 210276 |
| 2022-03-25 | 13.22 | $16.41 | 236549 |
| 2022-03-24 | 13.84 | $17.07 | 189760 |
| 2022-03-23 | 14.48 | $17.01 | 228089 |
| 2022-03-22 | 15.09 | $17.50 | 226319 |
| 2022-03-21 | 15.38 | $17.51 | 215829 |
| 2022-03-18 | 15.82 | $17.98 | 343332 |
| 2022-03-17 | 16.11 | $18.05 | 237838 |
| 2022-03-16 | 16.35 | $18.42 | 470459 |
| 2022-03-15 | 16.60 | $17.86 | 723968 |
| 2022-03-14 | 17.09 | $17.24 | 904148 |
| 2022-03-11 | 17.90 | $15.90 | 1.0M |
| 2022-03-10 | 18.55 | $13.93 | 520824 |
| 2022-03-09 | 17.79 | $13.89 | 598111 |
| 2022-03-08 | 17.07 | $12.98 | 425140 |
| 2022-03-07 | 16.08 | $13.01 | 678803 |
| 2022-03-04 | 15.18 | $15.30 | 375260 |
| 2022-03-03 | 15.16 | $16.01 | 423865 |
| 2022-03-02 | 15.58 | $16.94 | 194263 |
| 2022-03-01 | 16.32 | $16.32 | 422825 |
| 2022-02-28 | 17.09 | $17.55 | 459711 |
| 2022-02-25 | 17.31 | $18.26 | 354310 |
| 2022-02-24 | 17.38 | $17.59 | 511969 |
| 2022-02-23 | 17.86 | $16.76 | 327988 |
| 2022-02-22 | 17.68 | $17.17 | 735226 |
| 2022-02-18 | 17.49 | $17.10 | 436487 |
| 2022-02-17 | 17.53 | $17.31 | 372532 |
| 2022-02-16 | 17.83 | $17.30 | 325543 |
| 2022-02-15 | 18.14 | $16.93 | 622243 |
| 2022-02-14 | 18.61 | $16.20 | 236517 |
| 2022-02-11 | 19.45 | $15.99 | 271236 |
| 2022-02-10 | 20.28 | $15.98 | 279423 |
| 2022-02-09 | 21.20 | $16.00 | 404136 |
| 2022-02-08 | 21.79 | $15.34 | 460488 |
| 2022-02-07 | 22.04 | $14.98 | 278725 |
| 2022-02-04 | 22.09 | $14.73 | 206277 |
| 2022-02-03 | 21.76 | $14.40 | 245874 |
| 2022-02-02 | 21.59 | $14.96 | 220240 |
| 2022-02-01 | 21.69 | $15.10 | 185071 |
| 2022-01-31 | 21.65 | $14.75 | 334011 |
| 2022-01-28 | 21.40 | $13.96 | 258071 |
| 2022-01-27 | 20.37 | $13.80 | 468280 |
| 2022-01-26 | 19.43 | $14.49 | 590238 |
| 2022-01-25 | 18.69 | $15.27 | 311201 |
| 2022-01-24 | 17.97 | $14.85 | 474722 |
| 2022-01-21 | 16.57 | $13.87 | 394649 |
| 2022-01-20 | 15.32 | $14.45 | 324736 |
| 2022-01-19 | 14.32 | $15.36 | 290717 |
| 2022-01-18 | 13.67 | $15.62 | 307073 |
| 2022-01-14 | 13.05 | $16.24 | 185856 |
| 2022-01-13 | 12.76 | $16.54 | 254930 |
| 2022-01-12 | 12.56 | $16.10 | 329607 |
| 2022-01-11 | 12.09 | $16.39 | 145035 |
| 2022-01-10 | 11.88 | $16.70 | 250203 |
| 2022-01-07 | 11.66 | $17.02 | 208145 |
| 2022-01-06 | 11.97 | $17.40 | 375593 |
| 2022-01-05 | 12.43 | $17.37 | 200738 |
| 2022-01-04 | 13.00 | $17.86 | 347857 |
| 2022-01-03 | 13.63 | $17.24 | 357356 |
| 2021-12-31 | 14.09 | $16.53 | 192743 |
| 2021-12-30 | 14.21 | $16.94 | 171219 |
| 2021-12-29 | 14.61 | $16.93 | 189422 |
| 2021-12-28 | 15.03 | $17.07 | 194738 |
| 2021-12-27 | 15.47 | $17.10 | 183846 |
| 2021-12-23 | 15.77 | $17.16 | 167711 |
| 2021-12-22 | 16.14 | $16.81 | 186313 |
| 2021-12-21 | 16.28 | $16.49 | 264144 |
| 2021-12-20 | 16.43 | $15.76 | 292024 |
| 2021-12-17 | 15.75 | $15.83 | 659052 |
| 2021-12-16 | 15.03 | $15.20 | 633885 |
| 2021-12-15 | 14.45 | $15.93 | 324927 |
| 2021-12-14 | 14.16 | $16.19 | 210332 |
| 2021-12-13 | 14.17 | $16.55 | 194034 |
| 2021-12-10 | 14.15 | $16.94 | 235907 |
| 2021-12-09 | 14.50 | $17.23 | 468588 |
| 2021-12-08 | 15.05 | $18.13 | 246020 |
| 2021-12-07 | 15.75 | $17.23 | 192854 |
| 2021-12-06 | 16.20 | $17.18 | 275116 |
| 2021-12-03 | 16.28 | $16.30 | 411941 |
| 2021-12-02 | 15.97 | $16.73 | 436211 |
| 2021-12-01 | 15.65 | $15.45 | 626246 |
| 2021-11-30 | 15.30 | $16.30 | 438826 |
| 2021-11-29 | 14.62 | $16.80 | 527438 |
| 2021-11-26 | 14.11 | $17.22 | 310378 |
| 2021-11-24 | 13.21 | $18.12 | 233614 |
| 2021-11-23 | 12.76 | $18.02 | 325603 |
| 2021-11-22 | 12.34 | $18.23 | 332381 |
| 2021-11-19 | 11.77 | $18.13 | 339985 |
| 2021-11-18 | 11.23 | $18.84 | 460233 |
| 2021-11-17 | 10.83 | $19.13 | 252386 |
| 2021-11-16 | 10.77 | $19.36 | 452830 |
| 2021-11-15 | 10.73 | $20.03 | 375545 |
| 2021-11-12 | 11.01 | $19.83 | 325898 |
| 2021-11-11 | 11.12 | $20.52 | 790689 |
| 2021-11-10 | 11.23 | $21.35 | 318549 |
| 2021-11-09 | 11.49 | $21.44 | 257745 |
| 2021-11-08 | 11.59 | $21.73 | 309546 |
| 2021-11-05 | 11.43 | $22.47 | 665998 |
| 2021-11-04 | 11.26 | $20.81 | 424517 |
| 2021-11-03 | 11.63 | $21.06 | 475589 |
| 2021-11-02 | 12.02 | $20.02 | 523194 |
| 2021-11-01 | 11.83 | $20.87 | 284365 |
| 2021-10-29 | 11.86 | $19.87 | 205773 |
| 2021-10-28 | 11.49 | $19.98 | 129576 |
| 2021-10-27 | 11.22 | $20.18 | 217915 |
| 2021-10-26 | 11.05 | $20.28 | 246120 |
| 2021-10-25 | 10.91 | $20.69 | 174961 |
| 2021-10-22 | 10.56 | $20.67 | 246035 |
| 2021-10-21 | 10.08 | $20.36 | 320466 |
| 2021-10-20 | 9.67 | $20.45 | 517973 |
| 2021-10-19 | 9.24 | $20.96 | 166015 |
| 2021-10-18 | 9.10 | $21.07 | 259711 |
| 2021-10-15 | 8.86 | $20.68 | 245007 |
| 2021-10-14 | 8.78 | $21.40 | 178213 |
| 2021-10-13 | 8.92 | $21.39 | 176497 |
| 2021-10-12 | 8.94 | $21.75 | 227687 |
| 2021-10-11 | 9.09 | $21.38 | 254043 |
| 2021-10-08 | 9.26 | $21.91 | 291341 |
| 2021-10-07 | 9.54 | $22.57 | 288932 |
| 2021-10-06 | 9.87 | $22.72 | 224764 |
| 2021-10-05 | 10.35 | $23.01 | 199281 |
| 2021-10-04 | 10.61 | $23.12 | 235417 |
| 2021-10-01 | 10.86 | $24.06 | 295077 |
| 2021-09-30 | 10.89 | $23.06 | 280484 |
| 2021-09-29 | 11.30 | $23.63 | 249536 |
| 2021-09-28 | 11.44 | $24.55 | 285643 |
| 2021-09-27 | 11.22 | $24.97 | 297011 |
| 2021-09-24 | 10.98 | $24.24 | 473135 |
| 2021-09-23 | 10.73 | $23.83 | 409786 |
| 2021-09-22 | 11.12 | $22.10 | 235836 |
| 2021-09-21 | 11.24 | $21.48 | 256351 |
| 2021-09-20 | 11.36 | $21.82 | 402565 |
| 2021-09-17 | 11.59 | $22.72 | 379575 |
| 2021-09-16 | 12.15 | $22.37 | 259147 |
| 2021-09-15 | 12.69 | $22.30 | 280235 |
| 2021-09-14 | 13.21 | $22.51 | 421049 |
| 2021-09-13 | 13.87 | $23.41 | 218912 |
| 2021-09-10 | 14.57 | $23.23 | 246091 |
| 2021-09-09 | 15.02 | $23.65 | 249800 |
| 2021-09-08 | 15.64 | $23.54 | 320731 |
| 2021-09-07 | 16.14 | $24.10 | 329341 |
| 2021-09-03 | 16.66 | $24.10 | 261956 |
| 2021-09-02 | 17.15 | $24.60 | 238300 |
| 2021-09-01 | 17.37 | $25.02 | 435231 |
| 2021-08-31 | 17.67 | $24.48 | 343001 |
| 2021-08-30 | 18.04 | $24.29 | 504141 |
| 2021-08-27 | 18.40 | $24.90 | 328194 |
| 2021-08-26 | 18.75 | $24.11 | 315795 |
| 2021-08-25 | 19.38 | $24.08 | 566933 |
| 2021-08-24 | 20.04 | $22.53 | 333646 |
| 2021-08-23 | 21.03 | $22.05 | 461952 |
| 2021-08-20 | 21.84 | $20.45 | 610500 |
| 2021-08-19 | 22.37 | $20.54 | 2.2M |
| 2021-08-18 | 22.93 | $24.57 | 529862 |
| 2021-08-17 | 23.58 | $24.58 | 267025 |
| 2021-08-16 | 24.10 | $26.12 | 224024 |
| 2021-08-13 | 24.41 | $25.68 | 179444 |
| 2021-08-12 | 24.58 | $26.49 | 183934 |
| 2021-08-11 | 24.70 | $26.71 | 140830 |
| 2021-08-10 | 24.82 | $26.02 | 173167 |
| 2021-08-09 | 25.03 | $24.93 | 256790 |
| 2021-08-06 | 25.43 | $25.72 | 173062 |
| 2021-08-05 | 25.47 | $25.90 | 232542 |
| 2021-08-04 | 25.54 | $25.53 | 175201 |
| 2021-08-03 | 25.68 | $25.65 | 213355 |
| 2021-08-02 | 25.83 | $26.05 | 238676 |
| 2021-07-30 | 25.75 | $26.23 | 303546 |
| 2021-07-29 | 25.75 | $27.18 | 329179 |
| 2021-07-28 | 25.57 | $26.87 | 551061 |
| 2021-07-27 | 25.38 | $28.13 | 254861 |
| 2021-07-26 | 24.86 | $29.24 | 260922 |
| 2021-07-23 | 24.31 | $27.54 | 176706 |
| 2021-07-22 | 23.86 | $27.97 | 170782 |
| 2021-07-21 | 23.24 | $28.62 | 425452 |
| 2021-07-20 | 22.59 | $26.80 | 500682 |
| 2021-07-19 | 22.09 | $24.76 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected