Is Riskified Ltd. (RSKD) a Buy, Sell, or Hold?
NYSE : RSKD
Riskified Ltd. — Stock Chart
$6.32 USD
$1.05 (19.92%)
- Volume
- 6.21M
- Average Volume
- 902.66K
- Market Capitalization
- $972.89M
- P/E Ratio
- -54.91
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $6.34
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.55
RSKD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $6.06 | $6.32 | 4.29% | 6.35M |
| 2026-08-11 | $5.31 | $5.27 | -0.75% | 589.65K |
| 2026-08-10 | $5.23 | $5.32 | 1.72% | 530.77K |
| 2026-08-07 | $5.20 | $5.35 | 2.88% | 1.26M |
| 2026-08-06 | $5.17 | $5.19 | 0.39% | 411.8K |
| 2026-08-05 | $5.21 | $5.24 | 0.58% | 565.22K |
| 2026-08-04 | $5.24 | $5.20 | -0.76% | 506.84K |
| 2026-08-03 | $5.28 | $5.22 | -1.14% | 1.16M |
| 2026-07-31 | $5.17 | $5.19 | 0.39% | 342.41K |
| 2026-07-30 | $5.35 | $5.24 | -2.06% | 467.84K |
| 2026-07-29 | $5.38 | $5.37 | -0.19% | 456.33K |
| 2026-07-28 | $5.30 | $5.38 | 1.51% | 847.71K |
| 2026-07-27 | $5.09 | $5.25 | 3.14% | 386.99K |
| 2026-07-24 | $5.02 | $5.02 | 0.00% | 279.12K |
| 2026-07-23 | $5.02 | $4.96 | -1.20% | 850.1K |
| 2026-07-22 | $5.14 | $5.03 | -2.14% | 650.3K |
| 2026-07-21 | $5.20 | $5.17 | -0.58% | 443.74K |
| 2026-07-20 | $5.23 | $5.24 | 0.19% | 488.63K |
| 2026-07-17 | $5.08 | $5.23 | 2.95% | 437.1K |
| 2026-07-16 | $5.16 | $5.15 | -0.19% | 792.51K |
| 2026-07-15 | $5.18 | $5.15 | -0.58% | 670.5K |
| 2026-07-14 | $5.17 | $5.17 | 0.00% | 387.6K |
| 2026-07-13 | $5.15 | $5.22 | 1.36% | 725.64K |
| 2026-07-10 | $5.30 | $5.13 | -3.21% | 328.8K |
| 2026-07-09 | $5.11 | $5.26 | 2.94% | 580.44K |
| 2026-07-08 | $5.19 | $5.19 | 0.00% | 690.25K |
| 2026-07-07 | $5.28 | $5.25 | -0.57% | 881.6K |
| 2026-07-06 | $5.08 | $5.25 | 3.35% | 1.15M |
| 2026-07-02 | $5.04 | $5.13 | 1.79% | 1.45M |
| 2026-07-01 | $5.03 | $5.02 | -0.20% | 2.19M |
| 2026-06-30 | $4.94 | $5.04 | 2.02% | 1.33M |
| 2026-06-29 | $5.10 | $5.02 | -1.57% | 1.11M |
| 2026-06-26 | $4.90 | $5.06 | 3.27% | 1.89M |
| 2026-06-25 | $4.87 | $4.91 | 0.82% | 1.45M |
| 2026-06-24 | $4.89 | $4.88 | -0.20% | 1.52M |
| 2026-06-23 | $4.90 | $4.92 | 0.41% | 1.49M |
| 2026-06-22 | $4.91 | $4.86 | -1.02% | 1.06M |
| 2026-06-18 | $4.93 | $4.95 | 0.41% | 1.19M |
| 2026-06-17 | $4.94 | $4.91 | -0.61% | 854.54K |
| 2026-06-16 | $4.95 | $4.97 | 0.40% | 1.05M |
| 2026-06-15 | $4.94 | $4.95 | 0.20% | 1.27M |
| 2026-06-12 | $4.91 | $4.94 | 0.61% | 1.08M |
| 2026-06-11 | $4.81 | $4.93 | 2.49% | 827.14K |
| 2026-06-10 | $4.89 | $4.84 | -1.02% | 1.13M |
| 2026-06-09 | $4.80 | $4.96 | 3.33% | 1.14M |
| 2026-06-08 | $4.83 | $4.84 | 0.21% | 1.14M |
| 2026-06-05 | $4.81 | $4.75 | -1.25% | 683.04K |
| 2026-06-04 | $4.81 | $4.81 | 0.00% | 615K |
| 2026-06-03 | $4.95 | $4.80 | -3.03% | 716.82K |
| 2026-06-02 | $4.95 | $4.97 | 0.40% | 957.66K |
| 2026-06-01 | $4.82 | $5.04 | 4.56% | 2M |
| 2026-05-29 | $4.79 | $4.88 | 1.88% | 1.98M |
| 2026-05-28 | $4.66 | $4.77 | 2.36% | 842.52K |
| 2026-05-27 | $4.74 | $4.64 | -2.11% | 814.45K |
| 2026-05-26 | $4.75 | $4.76 | 0.21% | 806.2K |
| 2026-05-22 | $4.80 | $4.76 | -0.83% | 576.61K |
| 2026-05-21 | $4.86 | $4.80 | -1.23% | 763.6K |
| 2026-05-20 | $4.77 | $4.89 | 2.52% | 1.21M |
| 2026-05-19 | $4.80 | $4.80 | 0.00% | 2.26M |
| 2026-05-18 | $4.61 | $4.78 | 3.69% | 2.86M |
| 2026-05-15 | $4.55 | $4.61 | 1.32% | 1.3M |
| 2026-05-14 | $4.76 | $4.64 | -2.52% | 1.43M |
| 2026-05-13 | $4.70 | $4.79 | 1.91% | 1.62M |
| 2026-05-12 | $4.71 | $4.58 | -2.76% | 643.35K |
| 2026-05-11 | $4.74 | $4.68 | -1.27% | 949.91K |
| 2026-05-08 | $4.85 | $4.79 | -1.24% | 679.78K |
| 2026-05-07 | $4.80 | $4.83 | 0.63% | 575.55K |
| 2026-05-06 | $4.82 | $4.75 | -1.45% | 496.82K |
| 2026-05-05 | $4.85 | $4.82 | -0.62% | 681.36K |
| 2026-05-04 | $4.73 | $4.84 | 2.33% | 739.9K |
| 2026-05-01 | $4.65 | $4.75 | 2.15% | 1.17M |
| 2026-04-30 | $4.44 | $4.61 | 3.83% | 461.9K |
| 2026-04-29 | $4.44 | $4.42 | -0.45% | 549.64K |
| 2026-04-28 | $4.47 | $4.46 | -0.22% | 489.36K |
| 2026-04-27 | $4.48 | $4.47 | -0.22% | 459.2K |
| 2026-04-24 | $4.50 | $4.46 | -0.89% | 777.72K |
| 2026-04-23 | $4.56 | $4.43 | -2.85% | 499.12K |
| 2026-04-22 | $4.64 | $4.61 | -0.65% | 631.22K |
| 2026-04-21 | $4.63 | $4.60 | -0.65% | 603.54K |
| 2026-04-20 | $4.47 | $4.63 | 3.58% | 464K |
| 2026-04-17 | $4.52 | $4.46 | -1.33% | 603.65K |
| 2026-04-16 | $4.35 | $4.50 | 3.45% | 779.08K |
| 2026-04-15 | $4.20 | $4.25 | 1.19% | 2.09M |
| 2026-04-14 | $4.22 | $4.17 | -1.18% | 509.2K |
| 2026-04-13 | $3.99 | $4.19 | 5.01% | 539.4K |
| 2026-04-10 | $3.97 | $4.00 | 0.76% | 656.81K |
| 2026-04-09 | $4.09 | $3.97 | -2.93% | 561.7K |
| 2026-04-08 | $4.21 | $4.12 | -2.14% | 576.65K |
| 2026-04-07 | $4.04 | $4.09 | 1.24% | 603.4K |
| 2026-04-06 | $4.05 | $4.05 | 0.00% | 842.82K |