Is Riskified Ltd. (RSKD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Riskified Ltd. (RSKD) research center and poll results.
NYSE : RSKD
Riskified Ltd. — Technical Indicators
$6.32 USD
$1.05 (19.92%)
- Volume
- 6.21M
- Average Volume
- 902.66K
- Market Capitalization
- $972.89M
- P/E Ratio
- -54.91
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $6.34
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.27
2026-08-12
Close Price
$6.32
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
6.24
Maximum
30.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.27 | $6.32 | 6.3M |
| 2026-08-11 | 5.21 | $5.27 | 589646 |
| 2026-08-10 | 5.20 | $5.32 | 530768 |
| 2026-08-07 | 5.20 | $5.35 | 1.3M |
| 2026-08-06 | 5.19 | $5.19 | 411800 |
| 2026-08-05 | 5.19 | $5.24 | 565217 |
| 2026-08-04 | 5.19 | $5.20 | 506838 |
| 2026-08-03 | 5.19 | $5.22 | 1.2M |
| 2026-07-31 | 5.19 | $5.19 | 342409 |
| 2026-07-30 | 5.19 | $5.24 | 467842 |
| 2026-07-29 | 5.18 | $5.37 | 456328 |
| 2026-07-28 | 5.16 | $5.38 | 847708 |
| 2026-07-27 | 5.14 | $5.25 | 386989 |
| 2026-07-24 | 5.13 | $5.02 | 279124 |
| 2026-07-23 | 5.13 | $4.96 | 850100 |
| 2026-07-22 | 5.13 | $5.03 | 650302 |
| 2026-07-21 | 5.12 | $5.17 | 443742 |
| 2026-07-20 | 5.10 | $5.24 | 488626 |
| 2026-07-17 | 5.09 | $5.23 | 437100 |
| 2026-07-16 | 5.07 | $5.15 | 792511 |
| 2026-07-15 | 5.06 | $5.15 | 670500 |
| 2026-07-14 | 5.05 | $5.17 | 387600 |
| 2026-07-13 | 5.04 | $5.22 | 725638 |
| 2026-07-10 | 5.03 | $5.13 | 328800 |
| 2026-07-09 | 5.01 | $5.26 | 580442 |
| 2026-07-08 | 5.00 | $5.19 | 690246 |
| 2026-07-07 | 4.98 | $5.25 | 881600 |
| 2026-07-06 | 4.96 | $5.25 | 1.2M |
| 2026-07-02 | 4.93 | $5.13 | 1.5M |
| 2026-07-01 | 4.92 | $5.02 | 2.2M |
| 2026-06-30 | 4.92 | $5.04 | 1.3M |
| 2026-06-29 | 4.92 | $5.02 | 1.1M |
| 2026-06-26 | 4.91 | $5.06 | 1.9M |
| 2026-06-25 | 4.89 | $4.91 | 1.5M |
| 2026-06-24 | 4.88 | $4.88 | 1.5M |
| 2026-06-23 | 4.87 | $4.92 | 1.5M |
| 2026-06-22 | 4.87 | $4.86 | 1.1M |
| 2026-06-18 | 4.86 | $4.95 | 1.2M |
| 2026-06-17 | 4.86 | $4.91 | 854540 |
| 2026-06-16 | 4.86 | $4.97 | 1.0M |
| 2026-06-15 | 4.85 | $4.95 | 1.3M |
| 2026-06-12 | 4.83 | $4.94 | 1.1M |
| 2026-06-11 | 4.81 | $4.93 | 827135 |
| 2026-06-10 | 4.81 | $4.84 | 1.1M |
| 2026-06-09 | 4.79 | $4.96 | 1.1M |
| 2026-06-08 | 4.78 | $4.84 | 1.1M |
| 2026-06-05 | 4.78 | $4.75 | 683037 |
| 2026-06-04 | 4.78 | $4.81 | 615000 |
| 2026-06-03 | 4.78 | $4.80 | 716817 |
| 2026-06-02 | 4.78 | $4.97 | 957658 |
| 2026-06-01 | 4.77 | $5.04 | 2.0M |
| 2026-05-29 | 4.76 | $4.88 | 2.0M |
| 2026-05-28 | 4.74 | $4.77 | 842519 |
| 2026-05-27 | 4.73 | $4.64 | 814452 |
| 2026-05-26 | 4.72 | $4.76 | 806196 |
| 2026-05-22 | 4.70 | $4.76 | 576614 |
| 2026-05-21 | 4.69 | $4.80 | 763601 |
| 2026-05-20 | 4.67 | $4.89 | 1.2M |
| 2026-05-19 | 4.66 | $4.80 | 2.3M |
| 2026-05-18 | 4.65 | $4.78 | 2.9M |
| 2026-05-15 | 4.64 | $4.61 | 1.3M |
| 2026-05-14 | 4.63 | $4.64 | 1.4M |
| 2026-05-13 | 4.62 | $4.79 | 1.6M |
| 2026-05-12 | 4.60 | $4.58 | 643348 |
| 2026-05-11 | 4.58 | $4.68 | 949914 |
| 2026-05-08 | 4.55 | $4.79 | 679781 |
| 2026-05-07 | 4.51 | $4.83 | 575547 |
| 2026-05-06 | 4.47 | $4.75 | 496824 |
| 2026-05-05 | 4.44 | $4.82 | 681359 |
| 2026-05-04 | 4.40 | $4.84 | 739900 |
| 2026-05-01 | 4.36 | $4.75 | 1.2M |
| 2026-04-30 | 4.33 | $4.61 | 461900 |
| 2026-04-29 | 4.29 | $4.42 | 549644 |
| 2026-04-28 | 4.27 | $4.46 | 489358 |
| 2026-04-27 | 4.24 | $4.47 | 459200 |
| 2026-04-24 | 4.20 | $4.46 | 777715 |
| 2026-04-23 | 4.18 | $4.43 | 499117 |
| 2026-04-22 | 4.16 | $4.61 | 631221 |
| 2026-04-21 | 4.13 | $4.60 | 603540 |
| 2026-04-20 | 4.11 | $4.63 | 464005 |
| 2026-04-17 | 4.08 | $4.46 | 603649 |
| 2026-04-16 | 4.07 | $4.50 | 779081 |
| 2026-04-15 | 4.06 | $4.25 | 2.1M |
| 2026-04-14 | 4.06 | $4.17 | 509200 |
| 2026-04-13 | 4.07 | $4.19 | 539400 |
| 2026-04-10 | 4.07 | $4.00 | 656810 |
| 2026-04-09 | 4.07 | $3.97 | 561700 |
| 2026-04-08 | 4.09 | $4.12 | 576651 |
| 2026-04-07 | 4.11 | $4.09 | 603400 |
| 2026-04-06 | 4.13 | $4.05 | 842815 |
| 2026-04-02 | 4.15 | $4.03 | 381507 |
| 2026-04-01 | 4.17 | $3.96 | 1.1M |
| 2026-03-31 | 4.19 | $3.92 | 732149 |
| 2026-03-30 | 4.23 | $3.84 | 527700 |
| 2026-03-27 | 4.27 | $3.79 | 756926 |
| 2026-03-26 | 4.30 | $3.91 | 1.1M |
| 2026-03-25 | 4.34 | $4.02 | 655403 |
| 2026-03-24 | 4.36 | $4.03 | 572425 |
| 2026-03-23 | 4.38 | $4.19 | 738128 |
| 2026-03-20 | 4.39 | $4.11 | 959839 |
| 2026-03-19 | 4.41 | $4.25 | 614135 |
| 2026-03-18 | 4.42 | $4.31 | 1.4M |
| 2026-03-17 | 4.43 | $4.30 | 721641 |
| 2026-03-16 | 4.44 | $4.24 | 727720 |
| 2026-03-13 | 4.45 | $4.18 | 654563 |
| 2026-03-12 | 4.46 | $4.12 | 539500 |
| 2026-03-11 | 4.47 | $4.36 | 603748 |
| 2026-03-10 | 4.48 | $4.45 | 817505 |
| 2026-03-09 | 4.48 | $4.46 | 906722 |
| 2026-03-06 | 4.47 | $4.48 | 1.1M |
| 2026-03-05 | 4.46 | $4.47 | 1.2M |
| 2026-03-04 | 4.45 | $4.42 | 1.9M |
| 2026-03-03 | 4.44 | $4.71 | 1.0M |
| 2026-03-02 | 4.42 | $4.62 | 814908 |
| 2026-02-27 | 4.40 | $4.45 | 880257 |
| 2026-02-26 | 4.40 | $4.56 | 892964 |
| 2026-02-25 | 4.39 | $4.50 | 687300 |
| 2026-02-24 | 4.39 | $4.42 | 564700 |
| 2026-02-23 | 4.40 | $4.32 | 456944 |
| 2026-02-20 | 4.41 | $4.49 | 646217 |
| 2026-02-19 | 4.41 | $4.50 | 719103 |
| 2026-02-18 | 4.41 | $4.53 | 413645 |
| 2026-02-17 | 4.41 | $4.43 | 444907 |
| 2026-02-13 | 4.42 | $4.49 | 486200 |
| 2026-02-12 | 4.43 | $4.40 | 499501 |
| 2026-02-11 | 4.45 | $4.41 | 350110 |
| 2026-02-10 | 4.47 | $4.51 | 401420 |
| 2026-02-09 | 4.49 | $4.49 | 535425 |
| 2026-02-06 | 4.51 | $4.29 | 793700 |
| 2026-02-05 | 4.54 | $4.14 | 999800 |
| 2026-02-04 | 4.58 | $4.30 | 878500 |
| 2026-02-03 | 4.61 | $4.26 | 1.4M |
| 2026-02-02 | 4.64 | $4.30 | 430003 |
| 2026-01-30 | 4.67 | $4.26 | 577368 |
| 2026-01-29 | 4.70 | $4.34 | 486174 |
| 2026-01-28 | 4.74 | $4.47 | 484900 |
| 2026-01-27 | 4.76 | $4.49 | 578232 |
| 2026-01-26 | 4.79 | $4.60 | 492100 |
| 2026-01-23 | 4.81 | $4.51 | 333100 |
| 2026-01-22 | 4.83 | $4.54 | 381343 |
| 2026-01-21 | 4.86 | $4.49 | 499832 |
| 2026-01-20 | 4.88 | $4.52 | 408942 |
| 2026-01-16 | 4.90 | $4.64 | 614839 |
| 2026-01-15 | 4.91 | $4.73 | 484556 |
| 2026-01-14 | 4.92 | $4.70 | 272400 |
| 2026-01-13 | 4.93 | $4.78 | 328401 |
| 2026-01-12 | 4.93 | $4.92 | 326146 |
| 2026-01-09 | 4.94 | $4.85 | 276700 |
| 2026-01-08 | 4.94 | $4.97 | 421900 |
| 2026-01-07 | 4.95 | $5.01 | 1.5M |
| 2026-01-06 | 4.95 | $4.91 | 376200 |
| 2026-01-05 | 4.95 | $4.83 | 387025 |
| 2026-01-02 | 4.94 | $4.81 | 424100 |
| 2025-12-31 | 4.94 | $4.97 | 409417 |
| 2025-12-30 | 4.94 | $4.97 | 265179 |
| 2025-12-29 | 4.93 | $5.02 | 544247 |
| 2025-12-26 | 4.93 | $5.01 | 382000 |
| 2025-12-24 | 4.92 | $5.00 | 151137 |
| 2025-12-23 | 4.92 | $4.96 | 229899 |
| 2025-12-22 | 4.91 | $5.02 | 535700 |
| 2025-12-19 | 4.90 | $4.91 | 384066 |
| 2025-12-18 | 4.88 | $5.01 | 629648 |
| 2025-12-17 | 4.87 | $4.83 | 449904 |
| 2025-12-16 | 4.86 | $4.89 | 264023 |
| 2025-12-15 | 4.85 | $4.83 | 331644 |
| 2025-12-12 | 4.84 | $4.92 | 349097 |
| 2025-12-11 | 4.84 | $4.99 | 454520 |
| 2025-12-10 | 4.85 | $5.00 | 310128 |
| 2025-12-09 | 4.85 | $5.05 | 928620 |
| 2025-12-08 | 4.83 | $4.98 | 680504 |
| 2025-12-05 | 4.82 | $4.91 | 700534 |
| 2025-12-04 | 4.81 | $4.81 | 463800 |
| 2025-12-03 | 4.81 | $4.81 | 543064 |
| 2025-12-02 | 4.80 | $4.85 | 453300 |
| 2025-12-01 | 4.79 | $4.82 | 640853 |
| 2025-11-28 | 4.79 | $4.94 | 384500 |
| 2025-11-26 | 4.78 | $4.89 | 347213 |
| 2025-11-25 | 4.77 | $4.93 | 723700 |
| 2025-11-24 | 4.77 | $4.76 | 733200 |
| 2025-11-21 | 4.78 | $4.81 | 625511 |
| 2025-11-20 | 4.78 | $4.63 | 536200 |
| 2025-11-19 | 4.79 | $4.69 | 424200 |
| 2025-11-18 | 4.80 | $4.73 | 430104 |
| 2025-11-17 | 4.80 | $4.73 | 1.2M |
| 2025-11-14 | 4.80 | $4.50 | 3.0M |
| 2025-11-13 | 4.81 | $4.99 | 582075 |
| 2025-11-12 | 4.79 | $5.08 | 721101 |
| 2025-11-11 | 4.77 | $5.01 | 1.2M |
| 2025-11-10 | 4.75 | $4.81 | 525741 |
| 2025-11-07 | 4.74 | $4.78 | 423123 |
| 2025-11-06 | 4.73 | $4.66 | 357148 |
| 2025-11-05 | 4.73 | $4.69 | 266900 |
| 2025-11-04 | 4.73 | $4.68 | 474400 |
| 2025-11-03 | 4.72 | $4.76 | 484902 |
| 2025-10-31 | 4.72 | $4.73 | 308526 |
| 2025-10-30 | 4.72 | $4.73 | 318600 |
| 2025-10-29 | 4.72 | $4.75 | 326749 |
| 2025-10-28 | 4.71 | $4.88 | 534300 |
| 2025-10-27 | 4.70 | $4.92 | 450413 |
| 2025-10-24 | 4.70 | $4.92 | 720605 |
| 2025-10-23 | 4.69 | $4.82 | 394700 |
| 2025-10-22 | 4.68 | $4.81 | 433700 |
| 2025-10-21 | 4.68 | $4.80 | 525704 |
| 2025-10-20 | 4.68 | $4.69 | 337839 |
| 2025-10-17 | 4.68 | $4.63 | 312800 |
| 2025-10-16 | 4.69 | $4.65 | 364400 |
| 2025-10-15 | 4.69 | $4.67 | 275300 |
| 2025-10-14 | 4.69 | $4.67 | 327716 |
| 2025-10-13 | 4.68 | $4.64 | 303800 |
| 2025-10-10 | 4.67 | $4.51 | 322731 |
| 2025-10-09 | 4.68 | $4.65 | 328296 |
| 2025-10-08 | 4.68 | $4.66 | 336412 |
| 2025-10-07 | 4.67 | $4.60 | 265262 |
| 2025-10-06 | 4.68 | $4.66 | 520163 |
| 2025-10-03 | 4.68 | $4.73 | 347100 |
| 2025-10-02 | 4.68 | $4.71 | 260300 |
| 2025-10-01 | 4.67 | $4.65 | 351216 |
| 2025-09-30 | 4.67 | $4.68 | 351692 |
| 2025-09-29 | 4.67 | $4.75 | 367500 |
| 2025-09-26 | 4.67 | $4.74 | 295100 |
| 2025-09-25 | 4.67 | $4.71 | 335300 |
| 2025-09-24 | 4.67 | $4.83 | 372043 |
| 2025-09-23 | 4.66 | $4.72 | 350706 |
| 2025-09-22 | 4.65 | $4.74 | 444000 |
| 2025-09-19 | 4.64 | $4.77 | 1.5M |
| 2025-09-18 | 4.62 | $4.73 | 971949 |
| 2025-09-17 | 4.59 | $4.58 | 868036 |
| 2025-09-16 | 4.59 | $4.48 | 388810 |
| 2025-09-15 | 4.58 | $4.56 | 940121 |
| 2025-09-12 | 4.62 | $4.60 | 337429 |
| 2025-09-11 | 4.64 | $4.67 | 268211 |
| 2025-09-10 | 4.67 | $4.56 | 431544 |
| 2025-09-09 | 4.70 | $4.77 | 552500 |
| 2025-09-08 | 4.71 | $4.71 | 597539 |
| 2025-09-05 | 4.73 | $4.63 | 290635 |
| 2025-09-04 | 4.75 | $4.57 | 373500 |
| 2025-09-03 | 4.78 | $4.54 | 429291 |
| 2025-09-02 | 4.81 | $4.72 | 1.0M |
| 2025-08-29 | 4.83 | $4.77 | 470600 |
| 2025-08-28 | 4.84 | $4.78 | 648027 |
| 2025-08-27 | 4.85 | $4.65 | 612600 |
| 2025-08-26 | 4.88 | $4.56 | 820716 |
| 2025-08-25 | 4.91 | $4.59 | 665800 |
| 2025-08-22 | 4.95 | $4.58 | 652200 |
| 2025-08-21 | 5.00 | $4.35 | 3.3M |
| 2025-08-20 | 5.05 | $4.16 | 3.0M |
| 2025-08-19 | 5.11 | $4.46 | 1.5M |
| 2025-08-18 | 5.17 | $4.43 | 2.9M |
| 2025-08-15 | 5.23 | $5.26 | 491300 |
| 2025-08-14 | 5.23 | $5.11 | 375820 |
| 2025-08-13 | 5.24 | $5.19 | 357400 |
| 2025-08-12 | 5.24 | $5.13 | 554054 |
| 2025-08-11 | 5.23 | $5.05 | 448450 |
| 2025-08-08 | 5.24 | $5.02 | 259000 |
| 2025-08-07 | 5.24 | $5.09 | 298029 |
| 2025-08-06 | 5.24 | $5.20 | 298900 |
| 2025-08-05 | 5.24 | $5.14 | 557483 |
| 2025-08-04 | 5.24 | $5.09 | 454071 |
| 2025-08-01 | 5.25 | $4.93 | 525201 |
| 2025-07-31 | 5.27 | $5.10 | 359029 |
| 2025-07-30 | 5.27 | $5.15 | 556100 |
| 2025-07-29 | 5.26 | $5.24 | 261243 |
| 2025-07-28 | 5.25 | $5.40 | 421400 |
| 2025-07-25 | 5.23 | $5.41 | 223227 |
| 2025-07-24 | 5.20 | $5.41 | 253683 |
| 2025-07-23 | 5.18 | $5.43 | 598902 |
| 2025-07-22 | 5.16 | $5.61 | 642500 |
| 2025-07-21 | 5.13 | $5.60 | 847863 |
| 2025-07-18 | 5.10 | $5.33 | 404400 |
| 2025-07-17 | 5.08 | $5.28 | 422397 |
| 2025-07-16 | 5.06 | $5.15 | 298308 |
| 2025-07-15 | 5.04 | $5.06 | 306726 |
| 2025-07-14 | 5.02 | $5.09 | 339030 |
| 2025-07-11 | 5.01 | $5.01 | 459613 |
| 2025-07-10 | 5.01 | $5.18 | 341100 |
| 2025-07-09 | 5.01 | $5.23 | 448942 |
| 2025-07-08 | 5.01 | $5.18 | 295914 |
| 2025-07-07 | 5.00 | $5.15 | 298702 |
| 2025-07-03 | 5.00 | $5.32 | 429715 |
| 2025-07-02 | 4.99 | $5.08 | 597805 |
| 2025-07-01 | 4.99 | $5.07 | 490800 |
| 2025-06-30 | 4.99 | $4.99 | 360931 |
| 2025-06-27 | 4.99 | $4.97 | 350600 |
| 2025-06-26 | 4.99 | $4.93 | 585612 |
| 2025-06-25 | 4.99 | $4.89 | 676756 |
| 2025-06-24 | 5.00 | $5.07 | 511822 |
| 2025-06-23 | 4.99 | $4.97 | 457000 |
| 2025-06-20 | 4.99 | $4.95 | 740300 |
| 2025-06-18 | 4.99 | $4.96 | 612461 |
| 2025-06-17 | 4.99 | $4.85 | 383200 |
| 2025-06-16 | 5.00 | $4.86 | 702618 |
| 2025-06-13 | 5.00 | $4.71 | 393738 |
| 2025-06-12 | 5.02 | $4.90 | 555500 |
| 2025-06-11 | 5.04 | $5.02 | 438700 |
| 2025-06-10 | 5.04 | $5.10 | 341565 |
| 2025-06-09 | 5.02 | $5.17 | 911389 |
| 2025-06-06 | 5.01 | $5.13 | 994601 |
| 2025-06-05 | 4.99 | $5.13 | 627439 |
| 2025-06-04 | 4.97 | $5.10 | 425400 |
| 2025-06-03 | 4.95 | $5.08 | 348000 |
| 2025-06-02 | 4.93 | $5.01 | 559904 |
| 2025-05-30 | 4.91 | $5.01 | 523300 |
| 2025-05-29 | 4.89 | $5.00 | 513815 |
| 2025-05-28 | 4.87 | $4.97 | 373800 |
| 2025-05-27 | 4.85 | $4.99 | 728700 |
| 2025-05-23 | 4.83 | $4.85 | 553916 |
| 2025-05-22 | 4.82 | $5.00 | 388325 |
| 2025-05-21 | 4.81 | $4.90 | 1.0M |
| 2025-05-20 | 4.79 | $5.07 | 506323 |
| 2025-05-19 | 4.76 | $5.00 | 570200 |
| 2025-05-16 | 4.73 | $4.94 | 553200 |
| 2025-05-15 | 4.71 | $5.02 | 436100 |
| 2025-05-14 | 4.68 | $5.33 | 959400 |
| 2025-05-13 | 4.63 | $4.94 | 588748 |
| 2025-05-12 | 4.61 | $4.84 | 465460 |
| 2025-05-09 | 4.58 | $4.82 | 223400 |
| 2025-05-08 | 4.56 | $4.81 | 255406 |
| 2025-05-07 | 4.54 | $4.73 | 230232 |
| 2025-05-06 | 4.51 | $4.64 | 210500 |
| 2025-05-05 | 4.48 | $4.66 | 356014 |
| 2025-05-02 | 4.46 | $4.65 | 341066 |
| 2025-05-01 | 4.46 | $4.61 | 469400 |
| 2025-04-30 | 4.46 | $4.59 | 320200 |
| 2025-04-29 | 4.47 | $4.65 | 310050 |
| 2025-04-28 | 4.47 | $4.61 | 311800 |
| 2025-04-25 | 4.47 | $4.67 | 271800 |
| 2025-04-24 | 4.47 | $4.68 | 280600 |
| 2025-04-23 | 4.47 | $4.53 | 261226 |
| 2025-04-22 | 4.48 | $4.51 | 244200 |
| 2025-04-21 | 4.50 | $4.40 | 286000 |
| 2025-04-17 | 4.51 | $4.46 | 332648 |
| 2025-04-16 | 4.52 | $4.43 | 313400 |
| 2025-04-15 | 4.54 | $4.42 | 307300 |
| 2025-04-14 | 4.54 | $4.41 | 347872 |
| 2025-04-11 | 4.54 | $4.40 | 367400 |
| 2025-04-10 | 4.55 | $4.27 | 470200 |
| 2025-04-09 | 4.56 | $4.50 | 588989 |
| 2025-04-08 | 4.57 | $4.08 | 649600 |
| 2025-04-07 | 4.60 | $4.13 | 768107 |
| 2025-04-04 | 4.62 | $4.21 | 706800 |
| 2025-04-03 | 4.64 | $4.55 | 559249 |
| 2025-04-02 | 4.66 | $4.76 | 473204 |
| 2025-04-01 | 4.69 | $4.69 | 540600 |
| 2025-03-31 | 4.70 | $4.62 | 558705 |
| 2025-03-28 | 4.73 | $4.60 | 658100 |
| 2025-03-27 | 4.76 | $4.77 | 383100 |
| 2025-03-26 | 4.78 | $4.70 | 508200 |
| 2025-03-25 | 4.80 | $4.78 | 443157 |
| 2025-03-24 | 4.82 | $4.81 | 508436 |
| 2025-03-21 | 4.85 | $4.66 | 462700 |
| 2025-03-20 | 4.88 | $4.69 | 391100 |
| 2025-03-19 | 4.92 | $4.67 | 506900 |
| 2025-03-18 | 4.97 | $4.49 | 367548 |
| 2025-03-17 | 5.04 | $4.50 | 866074 |
| 2025-03-14 | 5.10 | $4.51 | 569533 |
| 2025-03-13 | 5.17 | $4.52 | 393948 |
| 2025-03-12 | 5.24 | $4.71 | 422500 |
| 2025-03-11 | 5.30 | $4.66 | 625764 |
| 2025-03-10 | 5.34 | $4.57 | 1.1M |
| 2025-03-07 | 5.38 | $4.62 | 1.0M |
| 2025-03-06 | 5.42 | $4.92 | 1.1M |
| 2025-03-05 | 5.43 | $5.21 | 3.5M |
| 2025-03-04 | 5.43 | $5.06 | 596000 |
| 2025-03-03 | 5.44 | $5.15 | 660000 |
| 2025-02-28 | 5.44 | $5.14 | 432800 |
| 2025-02-27 | 5.44 | $5.16 | 427800 |
| 2025-02-26 | 5.44 | $5.20 | 360400 |
| 2025-02-25 | 5.44 | $5.20 | 372100 |
| 2025-02-24 | 5.43 | $5.28 | 586100 |
| 2025-02-21 | 5.43 | $5.35 | 316500 |
| 2025-02-20 | 5.42 | $5.53 | 313331 |
| 2025-02-19 | 5.40 | $5.61 | 279820 |
| 2025-02-18 | 5.38 | $5.81 | 307054 |
| 2025-02-14 | 5.34 | $5.87 | 281400 |
| 2025-02-13 | 5.29 | $5.90 | 433331 |
| 2025-02-12 | 5.25 | $5.81 | 495049 |
| 2025-02-11 | 5.20 | $5.87 | 859429 |
| 2025-02-10 | 5.14 | $5.62 | 593124 |
| 2025-02-07 | 5.09 | $5.34 | 524473 |
| 2025-02-06 | 5.06 | $5.27 | 442029 |
| 2025-02-05 | 5.04 | $5.26 | 293858 |
| 2025-02-04 | 5.01 | $5.25 | 320200 |
| 2025-02-03 | 4.99 | $5.15 | 306378 |
| 2025-01-31 | 4.97 | $5.14 | 278779 |
| 2025-01-30 | 4.95 | $5.19 | 347600 |
| 2025-01-29 | 4.93 | $5.10 | 1.3M |
| 2025-01-28 | 4.91 | $5.15 | 961123 |
| 2025-01-27 | 4.90 | $5.17 | 419100 |
| 2025-01-24 | 4.88 | $5.25 | 417700 |
| 2025-01-23 | 4.85 | $5.12 | 401200 |
| 2025-01-22 | 4.83 | $5.15 | 250526 |
| 2025-01-21 | 4.80 | $5.16 | 378500 |
| 2025-01-17 | 4.77 | $5.03 | 310023 |
| 2025-01-16 | 4.76 | $4.96 | 725741 |
| 2025-01-15 | 4.76 | $5.04 | 1.2M |
| 2025-01-14 | 4.75 | $4.82 | 526400 |
| 2025-01-13 | 4.76 | $4.63 | 314500 |
| 2025-01-10 | 4.79 | $4.69 | 262000 |
| 2025-01-08 | 4.80 | $4.71 | 257900 |
| 2025-01-07 | 4.82 | $4.75 | 364103 |
| 2025-01-06 | 4.84 | $4.81 | 359500 |
| 2025-01-03 | 4.84 | $4.83 | 290048 |
| 2025-01-02 | 4.85 | $4.75 | 326000 |
| 2024-12-31 | 4.86 | $4.73 | 415064 |
| 2024-12-30 | 4.86 | $4.74 | 393918 |
| 2024-12-27 | 4.86 | $4.75 | 364500 |
| 2024-12-26 | 4.87 | $4.83 | 269200 |
| 2024-12-24 | 4.86 | $4.81 | 260000 |
| 2024-12-23 | 4.85 | $4.68 | 462700 |
| 2024-12-20 | 4.85 | $4.64 | 303000 |
| 2024-12-19 | 4.85 | $4.59 | 318520 |
| 2024-12-18 | 4.84 | $4.66 | 390600 |
| 2024-12-17 | 4.83 | $4.85 | 404729 |
| 2024-12-16 | 4.81 | $4.84 | 378966 |
| 2024-12-13 | 4.78 | $4.92 | 400437 |
| 2024-12-12 | 4.77 | $5.02 | 421864 |
| 2024-12-11 | 4.74 | $5.10 | 560100 |
| 2024-12-10 | 4.70 | $5.03 | 641441 |
| 2024-12-09 | 4.68 | $5.13 | 1.3M |
| 2024-12-06 | 4.65 | $5.02 | 620079 |
| 2024-12-05 | 4.64 | $4.90 | 399845 |
| 2024-12-04 | 4.62 | $4.99 | 659995 |
| 2024-12-03 | 4.60 | $4.88 | 580211 |
| 2024-12-02 | 4.58 | $4.77 | 701720 |
| 2024-11-29 | 4.56 | $4.85 | 312100 |
| 2024-11-27 | 4.54 | $4.80 | 537517 |
| 2024-11-26 | 4.53 | $4.69 | 604500 |
| 2024-11-25 | 4.52 | $4.69 | 844871 |
| 2024-11-22 | 4.51 | $4.70 | 477730 |
| 2024-11-21 | 4.49 | $4.58 | 600936 |
| 2024-11-20 | 4.48 | $4.44 | 525027 |
| 2024-11-19 | 4.48 | $4.41 | 677388 |
| 2024-11-18 | 4.48 | $4.35 | 894300 |
| 2024-11-15 | 4.49 | $4.34 | 1.5M |
| 2024-11-14 | 4.50 | $4.63 | 1.1M |
| 2024-11-13 | 4.50 | $4.56 | 2.7M |
| 2024-11-12 | 4.50 | $4.29 | 1.5M |
| 2024-11-11 | 4.52 | $4.55 | 1.2M |
| 2024-11-08 | 4.52 | $4.60 | 287000 |
| 2024-11-07 | 4.52 | $4.72 | 364338 |
| 2024-11-06 | 4.51 | $4.61 | 308800 |
| 2024-11-05 | 4.51 | $4.51 | 715343 |
| 2024-11-04 | 4.50 | $4.47 | 471316 |
| 2024-11-01 | 4.50 | $4.42 | 226350 |
| 2024-10-31 | 4.50 | $4.47 | 252627 |
| 2024-10-30 | 4.50 | $4.50 | 189805 |
| 2024-10-29 | 4.51 | $4.50 | 213162 |
| 2024-10-28 | 4.51 | $4.46 | 215900 |
| 2024-10-25 | 4.52 | $4.42 | 219534 |
| 2024-10-24 | 4.54 | $4.41 | 223535 |
| 2024-10-23 | 4.56 | $4.42 | 258674 |
| 2024-10-22 | 4.57 | $4.46 | 277230 |
| 2024-10-21 | 4.59 | $4.53 | 335640 |
| 2024-10-18 | 4.60 | $4.53 | 596913 |
| 2024-10-17 | 4.62 | $4.60 | 509158 |
| 2024-10-16 | 4.63 | $4.57 | 277900 |
| 2024-10-15 | 4.63 | $4.63 | 474100 |
| 2024-10-14 | 4.64 | $4.63 | 241108 |
| 2024-10-11 | 4.64 | $4.61 | 266441 |
| 2024-10-10 | 4.64 | $4.51 | 301232 |
| 2024-10-09 | 4.65 | $4.45 | 366100 |
| 2024-10-08 | 4.65 | $4.45 | 848542 |
| 2024-10-07 | 4.66 | $4.39 | 448225 |
| 2024-10-04 | 4.68 | $4.53 | 528073 |
| 2024-10-03 | 4.70 | $4.48 | 296900 |
| 2024-10-02 | 4.72 | $4.54 | 281001 |
| 2024-10-01 | 4.74 | $4.52 | 315739 |
| 2024-09-30 | 4.76 | $4.73 | 472988 |
| 2024-09-27 | 4.79 | $4.77 | 256437 |
| 2024-09-26 | 4.80 | $4.76 | 508340 |
| 2024-09-25 | 4.81 | $4.70 | 348100 |
| 2024-09-24 | 4.82 | $4.82 | 343400 |
| 2024-09-23 | 4.82 | $4.75 | 580900 |
| 2024-09-20 | 4.83 | $4.86 | 453123 |
| 2024-09-19 | 4.82 | $4.83 | 397500 |
| 2024-09-18 | 4.82 | $4.71 | 560700 |
| 2024-09-17 | 4.82 | $4.70 | 533008 |
| 2024-09-16 | 4.82 | $4.62 | 574400 |
| 2024-09-13 | 4.83 | $4.70 | 728108 |
| 2024-09-12 | 4.82 | $4.64 | 551200 |
| 2024-09-11 | 4.82 | $4.58 | 681025 |
| 2024-09-10 | 4.89 | $4.65 | 1.2M |
| 2024-09-09 | 4.95 | $4.79 | 615440 |
| 2024-09-06 | 5.01 | $4.78 | 574240 |
| 2024-09-05 | 5.07 | $4.89 | 841035 |
| 2024-09-04 | 5.11 | $4.98 | 688344 |
| 2024-09-03 | 5.15 | $4.99 | 925551 |
| 2024-08-30 | 5.18 | $5.18 | 913118 |
| 2024-08-29 | 5.22 | $5.02 | 912300 |
| 2024-08-28 | 5.27 | $4.92 | 629100 |
| 2024-08-27 | 5.34 | $4.93 | 458329 |
| 2024-08-26 | 5.40 | $4.91 | 503228 |
| 2024-08-23 | 5.47 | $4.87 | 567991 |
| 2024-08-22 | 5.54 | $4.75 | 601200 |
| 2024-08-21 | 5.60 | $4.77 | 573046 |
| 2024-08-20 | 5.67 | $4.76 | 859100 |
| 2024-08-19 | 5.75 | $4.76 | 1.1M |
| 2024-08-16 | 5.83 | $4.66 | 1.1M |
| 2024-08-15 | 5.91 | $4.65 | 2.4M |
| 2024-08-14 | 5.99 | $4.60 | 2.7M |
| 2024-08-13 | 6.08 | $5.96 | 1.5M |
| 2024-08-12 | 6.11 | $5.91 | 452400 |
| 2024-08-09 | 6.12 | $5.91 | 464800 |
| 2024-08-08 | 6.15 | $5.89 | 965146 |
| 2024-08-07 | 6.16 | $5.75 | 797304 |
| 2024-08-06 | 6.17 | $5.76 | 1.1M |
| 2024-08-05 | 6.20 | $5.73 | 627377 |
| 2024-08-02 | 6.25 | $5.85 | 917100 |
| 2024-08-01 | 6.28 | $6.08 | 579200 |
| 2024-07-31 | 6.30 | $6.28 | 612730 |
| 2024-07-30 | 6.31 | $6.21 | 435431 |
| 2024-07-29 | 6.32 | $6.25 | 612700 |
| 2024-07-26 | 6.33 | $6.20 | 423735 |
| 2024-07-25 | 6.35 | $6.10 | 663213 |
| 2024-07-24 | 6.36 | $6.09 | 525010 |
| 2024-07-23 | 6.38 | $6.38 | 914889 |
| 2024-07-22 | 6.37 | $6.30 | 731311 |
| 2024-07-19 | 6.37 | $6.34 | 451385 |
| 2024-07-18 | 6.36 | $6.27 | 628040 |
| 2024-07-17 | 6.35 | $6.36 | 643781 |
| 2024-07-16 | 6.34 | $6.52 | 1.1M |
| 2024-07-15 | 6.32 | $6.20 | 604089 |
| 2024-07-12 | 6.31 | $6.36 | 426984 |
| 2024-07-11 | 6.31 | $6.22 | 1.6M |
| 2024-07-10 | 6.31 | $5.98 | 1.7M |
| 2024-07-09 | 6.32 | $6.36 | 689446 |
| 2024-07-08 | 6.31 | $6.56 | 365655 |
| 2024-07-05 | 6.29 | $6.50 | 423379 |
| 2024-07-03 | 6.28 | $6.55 | 511628 |
| 2024-07-02 | 6.25 | $6.53 | 874921 |
| 2024-07-01 | 6.23 | $6.41 | 902901 |
| 2024-06-28 | 6.22 | $6.39 | 894685 |
| 2024-06-27 | 6.20 | $6.52 | 658918 |
| 2024-06-26 | 6.18 | $6.37 | 564924 |
| 2024-06-25 | 6.16 | $6.38 | 475654 |
| 2024-06-24 | 6.15 | $6.25 | 612914 |
| 2024-06-21 | 6.15 | $6.33 | 874666 |
| 2024-06-20 | 6.14 | $6.14 | 645026 |
| 2024-06-18 | 6.13 | $6.11 | 553657 |
| 2024-06-17 | 6.13 | $6.14 | 1.5M |
| 2024-06-14 | 6.12 | $6.05 | 558927 |
| 2024-06-13 | 6.11 | $6.08 | 560005 |
| 2024-06-12 | 6.12 | $6.29 | 741748 |
| 2024-06-11 | 6.07 | $6.17 | 540330 |
| 2024-06-10 | 6.02 | $6.20 | 919146 |
| 2024-06-07 | 5.97 | $6.13 | 721639 |
| 2024-06-06 | 5.91 | $6.25 | 1.5M |
| 2024-06-05 | 5.86 | $6.25 | 901251 |
| 2024-06-04 | 5.81 | $6.07 | 531565 |
| 2024-06-03 | 5.77 | $6.10 | 592398 |
| 2024-05-31 | 5.72 | $6.09 | 1.1M |
| 2024-05-30 | 5.68 | $6.08 | 982335 |
| 2024-05-29 | 5.64 | $6.09 | 921423 |
| 2024-05-28 | 5.59 | $5.99 | 644457 |
| 2024-05-24 | 5.55 | $6.26 | 1.2M |
| 2024-05-23 | 5.49 | $6.14 | 713437 |
| 2024-05-22 | 5.44 | $6.12 | 1.3M |
| 2024-05-21 | 5.39 | $6.04 | 1.0M |
| 2024-05-20 | 5.34 | $6.07 | 1.7M |
| 2024-05-17 | 5.28 | $5.97 | 1.6M |
| 2024-05-16 | 5.23 | $5.83 | 905428 |
| 2024-05-15 | 5.18 | $6.18 | 3.0M |
| 2024-05-14 | 5.12 | $5.36 | 933844 |
| 2024-05-13 | 5.09 | $5.10 | 927165 |
| 2024-05-10 | 5.09 | $5.20 | 616095 |
| 2024-05-09 | 5.08 | $5.05 | 1.3M |
| 2024-05-08 | 5.09 | $5.20 | 507944 |
| 2024-05-07 | 5.09 | $5.23 | 642461 |
| 2024-05-06 | 5.09 | $5.22 | 414277 |
| 2024-05-03 | 5.09 | $5.23 | 467469 |
| 2024-05-02 | 5.10 | $5.27 | 440041 |
| 2024-05-01 | 5.10 | $5.17 | 468577 |
| 2024-04-30 | 5.12 | $5.15 | 354205 |
| 2024-04-29 | 5.13 | $5.18 | 429671 |
| 2024-04-26 | 5.14 | $5.18 | 414952 |
| 2024-04-25 | 5.16 | $5.02 | 351851 |
| 2024-04-24 | 5.17 | $5.07 | 363411 |
| 2024-04-23 | 5.19 | $5.08 | 388714 |
| 2024-04-22 | 5.20 | $4.92 | 870869 |
| 2024-04-19 | 5.22 | $4.87 | 627975 |
| 2024-04-18 | 5.24 | $4.92 | 621139 |
| 2024-04-17 | 5.26 | $4.91 | 503020 |
| 2024-04-16 | 5.27 | $4.90 | 434561 |
| 2024-04-15 | 5.29 | $4.94 | 430008 |
| 2024-04-12 | 5.29 | $5.08 | 494452 |
| 2024-04-11 | 5.29 | $5.31 | 465223 |
| 2024-04-10 | 5.29 | $5.14 | 441115 |
| 2024-04-09 | 5.29 | $5.32 | 1.1M |
| 2024-04-08 | 5.29 | $5.23 | 667906 |
| 2024-04-05 | 5.28 | $5.24 | 869479 |
| 2024-04-04 | 5.28 | $5.45 | 763283 |
| 2024-04-03 | 5.27 | $5.51 | 717339 |
| 2024-04-02 | 5.25 | $5.42 | 375975 |
| 2024-04-01 | 5.20 | $5.37 | 464631 |
| 2024-03-28 | 5.17 | $5.41 | 381324 |
| 2024-03-27 | 5.13 | $5.37 | 387334 |
| 2024-03-26 | 5.09 | $5.42 | 448930 |
| 2024-03-25 | 5.05 | $5.28 | 335914 |
| 2024-03-22 | 5.01 | $5.28 | 462985 |
| 2024-03-21 | 4.98 | $5.25 | 504336 |
| 2024-03-20 | 4.94 | $5.30 | 437151 |
| 2024-03-19 | 4.90 | $5.24 | 381980 |
| 2024-03-18 | 4.86 | $5.16 | 435113 |
| 2024-03-15 | 4.83 | $5.02 | 522456 |
| 2024-03-14 | 4.81 | $5.08 | 614147 |
| 2024-03-13 | 4.79 | $5.21 | 475860 |
| 2024-03-12 | 4.76 | $5.28 | 498078 |
| 2024-03-11 | 4.74 | $5.22 | 630387 |
| 2024-03-08 | 4.72 | $5.14 | 795030 |
| 2024-03-07 | 4.69 | $5.19 | 866706 |
| 2024-03-06 | 4.67 | $5.28 | 1.5M |
| 2024-03-05 | 4.64 | $5.02 | 2.5M |
| 2024-03-04 | 4.62 | $4.57 | 454885 |
| 2024-03-01 | 4.63 | $4.66 | 338277 |
| 2024-02-29 | 4.63 | $4.58 | 822696 |
| 2024-02-28 | 4.63 | $4.53 | 375389 |
| 2024-02-27 | 4.64 | $4.63 | 374314 |
| 2024-02-26 | 4.65 | $4.61 | 329793 |
| 2024-02-23 | 4.65 | $4.57 | 265438 |
| 2024-02-22 | 4.64 | $4.46 | 515747 |
| 2024-02-21 | 4.64 | $4.46 | 350808 |
| 2024-02-20 | 4.65 | $4.52 | 455053 |
| 2024-02-16 | 4.64 | $4.58 | 345208 |
| 2024-02-15 | 4.63 | $4.64 | 675503 |
| 2024-02-14 | 4.62 | $4.68 | 753303 |
| 2024-02-13 | 4.60 | $4.62 | 473752 |
| 2024-02-12 | 4.59 | $4.82 | 467147 |
| 2024-02-09 | 4.57 | $4.75 | 448905 |
| 2024-02-08 | 4.55 | $4.72 | 450555 |
| 2024-02-07 | 4.54 | $4.72 | 384488 |
| 2024-02-06 | 4.52 | $4.67 | 437711 |
| 2024-02-05 | 4.51 | $4.57 | 462832 |
| 2024-02-02 | 4.51 | $4.71 | 447152 |
| 2024-02-01 | 4.49 | $4.74 | 478902 |
| 2024-01-31 | 4.47 | $4.59 | 346185 |
| 2024-01-30 | 4.46 | $4.74 | 730320 |
| 2024-01-29 | 4.46 | $4.76 | 498155 |
| 2024-01-26 | 4.46 | $4.59 | 428942 |
| 2024-01-25 | 4.46 | $4.50 | 350868 |
| 2024-01-24 | 4.46 | $4.47 | 410739 |
| 2024-01-23 | 4.46 | $4.56 | 674563 |
| 2024-01-22 | 4.46 | $4.45 | 409141 |
| 2024-01-19 | 4.46 | $4.37 | 468931 |
| 2024-01-18 | 4.47 | $4.34 | 382123 |
| 2024-01-17 | 4.47 | $4.35 | 450890 |
| 2024-01-16 | 4.48 | $4.35 | 558870 |
| 2024-01-12 | 4.49 | $4.41 | 443234 |
| 2024-01-11 | 4.49 | $4.45 | 455906 |
| 2024-01-10 | 4.48 | $4.44 | 925781 |
| 2024-01-09 | 4.47 | $4.41 | 672849 |
| 2024-01-08 | 4.47 | $4.48 | 719853 |
| 2024-01-05 | 4.46 | $4.42 | 536406 |
| 2024-01-04 | 4.46 | $4.42 | 657270 |
| 2024-01-03 | 4.44 | $4.30 | 668404 |
| 2024-01-02 | 4.43 | $4.44 | 742582 |
| 2023-12-29 | 4.42 | $4.68 | 542286 |
| 2023-12-28 | 4.39 | $4.68 | 462543 |
| 2023-12-27 | 4.35 | $4.59 | 559350 |
| 2023-12-26 | 4.33 | $4.52 | 512894 |
| 2023-12-22 | 4.30 | $4.58 | 441116 |
| 2023-12-21 | 4.28 | $4.55 | 407915 |
| 2023-12-20 | 4.25 | $4.43 | 546900 |
| 2023-12-19 | 4.23 | $4.50 | 447303 |
| 2023-12-18 | 4.21 | $4.47 | 513532 |
| 2023-12-15 | 4.19 | $4.50 | 515729 |
| 2023-12-14 | 4.16 | $4.55 | 1.2M |
| 2023-12-13 | 4.13 | $4.44 | 736323 |
| 2023-12-12 | 4.12 | $4.23 | 826643 |
| 2023-12-11 | 4.11 | $4.30 | 487422 |
| 2023-12-08 | 4.09 | $4.31 | 639009 |
| 2023-12-07 | 4.07 | $4.30 | 700698 |
| 2023-12-06 | 4.06 | $4.31 | 1.1M |
| 2023-12-05 | 4.04 | $4.15 | 1.5M |
| 2023-12-04 | 4.03 | $4.09 | 697585 |
| 2023-12-01 | 4.03 | $4.20 | 634090 |
| 2023-11-30 | 4.01 | $4.01 | 556007 |
| 2023-11-29 | 3.99 | $4.06 | 452730 |
| 2023-11-28 | 3.97 | $4.02 | 475239 |
| 2023-11-27 | 3.95 | $4.06 | 487821 |
| 2023-11-24 | 3.93 | $4.07 | 400316 |
| 2023-11-22 | 3.92 | $4.07 | 519869 |
| 2023-11-21 | 3.90 | $3.98 | 794485 |
| 2023-11-20 | 3.89 | $3.99 | 350980 |
| 2023-11-17 | 3.88 | $4.06 | 858352 |
| 2023-11-16 | 3.86 | $4.01 | 690688 |
| 2023-11-15 | 3.84 | $3.93 | 1.6M |
| 2023-11-14 | 3.84 | $4.20 | 572079 |
| 2023-11-13 | 3.82 | $3.98 | 378814 |
| 2023-11-10 | 3.81 | $3.93 | 249772 |
| 2023-11-09 | 3.79 | $3.95 | 410795 |
| 2023-11-08 | 3.79 | $4.03 | 384079 |
| 2023-11-07 | 3.79 | $3.99 | 286273 |
| 2023-11-06 | 3.79 | $3.95 | 455509 |
| 2023-11-03 | 3.80 | $4.01 | 365052 |
| 2023-11-02 | 3.81 | $3.82 | 683049 |
| 2023-11-01 | 3.83 | $3.69 | 267655 |
| 2023-10-31 | 3.85 | $3.73 | 437175 |
| 2023-10-30 | 3.88 | $3.64 | 430589 |
| 2023-10-27 | 3.92 | $3.66 | 635412 |
| 2023-10-26 | 3.96 | $3.70 | 629867 |
| 2023-10-25 | 4.00 | $3.70 | 541891 |
| 2023-10-24 | 4.03 | $3.79 | 477820 |
| 2023-10-23 | 4.05 | $3.74 | 770537 |
| 2023-10-20 | 4.08 | $3.70 | 642217 |
| 2023-10-19 | 4.11 | $3.73 | 334042 |
| 2023-10-18 | 4.14 | $3.78 | 725586 |
| 2023-10-17 | 4.17 | $3.85 | 926167 |
| 2023-10-16 | 4.20 | $3.75 | 1.1M |
| 2023-10-13 | 4.24 | $3.63 | 1.6M |
| 2023-10-12 | 4.28 | $3.92 | 1.2M |
| 2023-10-11 | 4.30 | $3.99 | 646577 |
| 2023-10-10 | 4.33 | $4.09 | 553567 |
| 2023-10-09 | 4.36 | $4.09 | 1.1M |
| 2023-10-06 | 4.38 | $4.20 | 593523 |
| 2023-10-05 | 4.39 | $4.18 | 624677 |
| 2023-10-04 | 4.42 | $4.20 | 323770 |
| 2023-10-03 | 4.45 | $4.17 | 783450 |
| 2023-10-02 | 4.48 | $4.45 | 505923 |
| 2023-09-29 | 4.51 | $4.48 | 968303 |
| 2023-09-28 | 4.54 | $4.51 | 3.0M |
| 2023-09-27 | 4.57 | $4.31 | 2.5M |
| 2023-09-26 | 4.59 | $4.20 | 1.2M |
| 2023-09-25 | 4.62 | $4.37 | 526317 |
| 2023-09-22 | 4.64 | $4.38 | 2.2M |
| 2023-09-21 | 4.66 | $4.25 | 1.8M |
| 2023-09-20 | 4.68 | $4.45 | 313802 |
| 2023-09-19 | 4.68 | $4.43 | 734772 |
| 2023-09-18 | 4.68 | $4.40 | 368154 |
| 2023-09-15 | 4.68 | $4.43 | 962895 |
| 2023-09-14 | 4.68 | $4.46 | 560311 |
| 2023-09-13 | 4.68 | $4.62 | 964004 |
| 2023-09-12 | 4.69 | $4.60 | 655133 |
| 2023-09-11 | 4.67 | $4.48 | 344342 |
| 2023-09-08 | 4.66 | $4.52 | 539129 |
| 2023-09-07 | 4.65 | $4.72 | 602226 |
| 2023-09-06 | 4.62 | $4.78 | 285138 |
| 2023-09-05 | 4.60 | $4.82 | 463257 |
| 2023-09-01 | 4.59 | $5.01 | 566478 |
| 2023-08-31 | 4.58 | $5.11 | 1.3M |
| 2023-08-30 | 4.56 | $5.00 | 1.9M |
| 2023-08-29 | 4.55 | $4.83 | 946090 |
| 2023-08-28 | 4.55 | $4.73 | 351375 |
| 2023-08-25 | 4.56 | $4.76 | 413339 |
| 2023-08-24 | 4.56 | $4.72 | 1.4M |
| 2023-08-23 | 4.55 | $4.72 | 1.3M |
| 2023-08-22 | 4.54 | $4.46 | 383995 |
| 2023-08-21 | 4.54 | $4.37 | 495767 |
| 2023-08-18 | 4.55 | $4.41 | 336819 |
| 2023-08-17 | 4.56 | $4.48 | 854361 |
| 2023-08-16 | 4.57 | $4.53 | 1.1M |
| 2023-08-15 | 4.58 | $4.77 | 1.8M |
| 2023-08-14 | 4.58 | $4.26 | 351751 |
| 2023-08-11 | 4.60 | $4.17 | 211240 |
| 2023-08-10 | 4.63 | $4.25 | 420572 |
| 2023-08-09 | 4.66 | $4.18 | 840704 |
| 2023-08-08 | 4.69 | $4.50 | 434727 |
| 2023-08-07 | 4.70 | $4.57 | 338905 |
| 2023-08-04 | 4.70 | $4.75 | 431693 |
| 2023-08-03 | 4.70 | $4.80 | 1.9M |
| 2023-08-02 | 4.69 | $4.75 | 362463 |
| 2023-08-01 | 4.69 | $4.90 | 371683 |
| 2023-07-31 | 4.69 | $4.83 | 949610 |
| 2023-07-28 | 4.70 | $4.78 | 809314 |
| 2023-07-27 | 4.70 | $4.51 | 860730 |
| 2023-07-26 | 4.71 | $4.55 | 297414 |
| 2023-07-25 | 4.72 | $4.48 | 253879 |
| 2023-07-24 | 4.73 | $4.55 | 427087 |
| 2023-07-21 | 4.75 | $4.53 | 398410 |
| 2023-07-20 | 4.76 | $4.66 | 443778 |
| 2023-07-19 | 4.77 | $4.76 | 607561 |
| 2023-07-18 | 4.77 | $4.76 | 326433 |
| 2023-07-17 | 4.78 | $4.73 | 349963 |
| 2023-07-14 | 4.80 | $4.78 | 342473 |
| 2023-07-13 | 4.81 | $4.77 | 515988 |
| 2023-07-12 | 4.82 | $4.79 | 635124 |
| 2023-07-11 | 4.84 | $4.67 | 1.1M |
| 2023-07-10 | 4.85 | $4.68 | 428719 |
| 2023-07-07 | 4.85 | $4.62 | 455103 |
| 2023-07-06 | 4.86 | $4.76 | 234833 |
| 2023-07-05 | 4.87 | $4.78 | 264904 |
| 2023-07-03 | 4.88 | $4.89 | 224651 |
| 2023-06-30 | 4.88 | $4.86 | 340005 |
| 2023-06-29 | 4.89 | $4.85 | 453338 |
| 2023-06-28 | 4.91 | $4.72 | 158429 |
| 2023-06-27 | 4.93 | $4.69 | 247316 |
| 2023-06-26 | 4.95 | $4.79 | 276644 |
| 2023-06-23 | 4.97 | $4.88 | 385017 |
| 2023-06-22 | 4.98 | $4.81 | 349029 |
| 2023-06-21 | 5.00 | $4.80 | 401972 |
| 2023-06-20 | 5.02 | $4.86 | 372149 |
| 2023-06-16 | 5.03 | $4.96 | 913234 |
| 2023-06-15 | 5.06 | $5.00 | 971496 |
| 2023-06-14 | 5.08 | $4.99 | 312632 |
| 2023-06-13 | 5.05 | $5.04 | 638647 |
| 2023-06-12 | 5.04 | $5.06 | 312886 |
| 2023-06-09 | 5.02 | $4.88 | 425227 |
| 2023-06-08 | 5.01 | $4.77 | 238841 |
| 2023-06-07 | 5.00 | $4.83 | 294255 |
| 2023-06-06 | 5.00 | $4.97 | 230589 |
| 2023-06-05 | 4.98 | $4.88 | 373615 |
| 2023-06-02 | 4.97 | $4.88 | 1.8M |
| 2023-06-01 | 4.96 | $5.20 | 885766 |
| 2023-05-31 | 4.94 | $5.10 | 1.5M |
| 2023-05-30 | 4.93 | $5.17 | 380645 |
| 2023-05-26 | 4.91 | $5.15 | 309615 |
| 2023-05-25 | 4.90 | $5.11 | 204965 |
| 2023-05-24 | 4.88 | $5.14 | 157089 |
| 2023-05-23 | 4.87 | $5.12 | 210133 |
| 2023-05-22 | 4.86 | $5.25 | 351641 |
| 2023-05-19 | 4.86 | $5.10 | 336007 |
| 2023-05-18 | 4.86 | $5.50 | 419533 |
| 2023-05-17 | 4.85 | $5.36 | 994370 |
| 2023-05-16 | 4.84 | $4.58 | 273824 |
| 2023-05-15 | 4.87 | $4.78 | 204606 |
| 2023-05-12 | 4.90 | $4.60 | 159293 |
| 2023-05-11 | 4.94 | $4.64 | 406618 |
| 2023-05-10 | 4.98 | $4.68 | 317072 |
| 2023-05-09 | 5.01 | $4.69 | 119945 |
| 2023-05-08 | 5.05 | $4.72 | 252512 |
| 2023-05-05 | 5.08 | $4.66 | 155727 |
| 2023-05-04 | 5.10 | $4.71 | 179146 |
| 2023-05-03 | 5.13 | $4.76 | 184129 |
| 2023-05-02 | 5.18 | $4.80 | 166251 |
| 2023-05-01 | 5.23 | $4.86 | 246911 |
| 2023-04-28 | 5.27 | $4.91 | 175070 |
| 2023-04-27 | 5.29 | $4.82 | 200185 |
| 2023-04-26 | 5.32 | $4.89 | 210256 |
| 2023-04-25 | 5.34 | $4.98 | 237145 |
| 2023-04-24 | 5.36 | $5.06 | 176325 |
| 2023-04-21 | 5.37 | $5.23 | 102217 |
| 2023-04-20 | 5.37 | $5.19 | 156526 |
| 2023-04-19 | 5.37 | $5.19 | 216514 |
| 2023-04-18 | 5.38 | $5.28 | 258697 |
| 2023-04-17 | 5.38 | $5.35 | 129105 |
| 2023-04-14 | 5.38 | $5.37 | 151538 |
| 2023-04-13 | 5.39 | $5.39 | 179019 |
| 2023-04-12 | 5.41 | $5.29 | 180429 |
| 2023-04-11 | 5.43 | $5.48 | 182281 |
| 2023-04-10 | 5.45 | $5.33 | 680245 |
| 2023-04-06 | 5.46 | $5.20 | 703951 |
| 2023-04-05 | 5.47 | $5.24 | 554126 |
| 2023-04-04 | 5.48 | $5.73 | 487294 |
| 2023-04-03 | 5.49 | $5.76 | 283337 |
| 2023-03-31 | 5.48 | $5.64 | 368417 |
| 2023-03-30 | 5.48 | $5.43 | 312904 |
| 2023-03-29 | 5.49 | $5.36 | 221412 |
| 2023-03-28 | 5.49 | $5.25 | 275642 |
| 2023-03-27 | 5.50 | $5.36 | 214842 |
| 2023-03-24 | 5.50 | $5.32 | 183211 |
| 2023-03-23 | 5.51 | $5.26 | 245226 |
| 2023-03-22 | 5.53 | $5.19 | 237634 |
| 2023-03-21 | 5.57 | $5.33 | 263275 |
| 2023-03-20 | 5.58 | $5.22 | 271735 |
| 2023-03-17 | 5.61 | $5.43 | 270781 |
| 2023-03-16 | 5.64 | $5.62 | 248272 |
| 2023-03-15 | 5.67 | $5.67 | 302305 |
| 2023-03-14 | 5.69 | $5.83 | 575505 |
| 2023-03-13 | 5.69 | $5.77 | 1.1M |
| 2023-03-10 | 5.69 | $5.51 | 907787 |
| 2023-03-09 | 5.72 | $5.38 | 284217 |
| 2023-03-08 | 5.76 | $5.58 | 422992 |
| 2023-03-07 | 5.80 | $5.85 | 332160 |
| 2023-03-06 | 5.82 | $5.67 | 239844 |
| 2023-03-03 | 5.85 | $5.55 | 273949 |
| 2023-03-02 | 5.90 | $5.61 | 456531 |
| 2023-03-01 | 5.94 | $5.34 | 351619 |
| 2023-02-28 | 5.97 | $5.50 | 548644 |
| 2023-02-27 | 5.98 | $5.38 | 423976 |
| 2023-02-24 | 6.01 | $5.49 | 484882 |
| 2023-02-23 | 6.01 | $5.61 | 687698 |
| 2023-02-22 | 6.00 | $5.98 | 503265 |
| 2023-02-21 | 5.97 | $5.68 | 231210 |
| 2023-02-17 | 5.97 | $5.82 | 255026 |
| 2023-02-16 | 5.95 | $5.93 | 255615 |
| 2023-02-15 | 5.91 | $6.18 | 295263 |
| 2023-02-14 | 5.87 | $6.04 | 155508 |
| 2023-02-13 | 5.83 | $5.95 | 230946 |
| 2023-02-10 | 5.80 | $5.83 | 251399 |
| 2023-02-09 | 5.77 | $6.07 | 273771 |
| 2023-02-08 | 5.73 | $6.12 | 428975 |
| 2023-02-07 | 5.67 | $6.30 | 269706 |
| 2023-02-06 | 5.60 | $6.30 | 406399 |
| 2023-02-03 | 5.50 | $6.30 | 776023 |
| 2023-02-02 | 5.41 | $6.55 | 639290 |
| 2023-02-01 | 5.32 | $6.35 | 553323 |
| 2023-01-31 | 5.23 | $6.08 | 632975 |
| 2023-01-30 | 5.16 | $5.73 | 301824 |
| 2023-01-27 | 5.11 | $5.79 | 593782 |
| 2023-01-26 | 5.05 | $5.49 | 231732 |
| 2023-01-25 | 5.00 | $5.46 | 312629 |
| 2023-01-24 | 4.96 | $5.47 | 311622 |
| 2023-01-23 | 4.93 | $5.57 | 386143 |
| 2023-01-20 | 4.90 | $5.44 | 538856 |
| 2023-01-19 | 4.87 | $5.21 | 248567 |
| 2023-01-18 | 4.85 | $5.26 | 274244 |
| 2023-01-17 | 4.84 | $5.28 | 254816 |
| 2023-01-13 | 4.82 | $5.31 | 199599 |
| 2023-01-12 | 4.81 | $5.25 | 180751 |
| 2023-01-11 | 4.79 | $5.26 | 314151 |
| 2023-01-10 | 4.77 | $5.00 | 682614 |
| 2023-01-09 | 4.77 | $4.80 | 473759 |
| 2023-01-06 | 4.78 | $4.41 | 344272 |
| 2023-01-05 | 4.81 | $4.52 | 88980 |
| 2023-01-04 | 4.83 | $4.64 | 181142 |
| 2023-01-03 | 4.87 | $4.61 | 181028 |
| 2022-12-30 | 4.90 | $4.62 | 367670 |
| 2022-12-29 | 4.92 | $4.71 | 282669 |
| 2022-12-28 | 4.94 | $4.66 | 363569 |
| 2022-12-27 | 4.95 | $4.53 | 195514 |
| 2022-12-23 | 4.96 | $4.72 | 197723 |
| 2022-12-22 | 4.97 | $4.79 | 202917 |
| 2022-12-21 | 4.98 | $4.93 | 152696 |
| 2022-12-20 | 4.98 | $4.89 | 215284 |
| 2022-12-19 | 4.98 | $4.88 | 348075 |
| 2022-12-16 | 4.99 | $5.05 | 406075 |
| 2022-12-15 | 5.00 | $4.82 | 436118 |
| 2022-12-14 | 5.02 | $5.07 | 468043 |
| 2022-12-13 | 5.05 | $4.98 | 415628 |
| 2022-12-12 | 5.08 | $4.83 | 833127 |
| 2022-12-09 | 5.13 | $4.86 | 338088 |
| 2022-12-08 | 5.17 | $5.04 | 635534 |
| 2022-12-07 | 5.17 | $4.96 | 341307 |
| 2022-12-06 | 5.13 | $5.07 | 585989 |
| 2022-12-05 | 5.07 | $5.34 | 1.1M |
| 2022-12-02 | 5.01 | $5.15 | 196555 |
| 2022-12-01 | 4.95 | $5.14 | 205161 |
| 2022-11-30 | 4.90 | $5.16 | 2.5M |
| 2022-11-29 | 4.86 | $4.87 | 437819 |
| 2022-11-28 | 4.84 | $4.74 | 220937 |
| 2022-11-25 | 4.83 | $4.86 | 88186 |
| 2022-11-23 | 4.80 | $4.95 | 145946 |
| 2022-11-22 | 4.78 | $4.91 | 267396 |
| 2022-11-21 | 4.76 | $4.88 | 190917 |
| 2022-11-18 | 4.72 | $5.09 | 241490 |
| 2022-11-17 | 4.67 | $5.30 | 2.6M |
| 2022-11-16 | 4.61 | $5.28 | 441870 |
| 2022-11-15 | 4.56 | $5.68 | 1.0M |
| 2022-11-14 | 4.49 | $5.50 | 477068 |
| 2022-11-11 | 4.42 | $5.89 | 1.1M |
| 2022-11-10 | 4.33 | $5.52 | 925381 |
| 2022-11-09 | 4.26 | $5.11 | 1.7M |
| 2022-11-08 | 4.20 | $4.09 | 195413 |
| 2022-11-07 | 4.20 | $4.02 | 248319 |
| 2022-11-04 | 4.21 | $4.02 | 247422 |
| 2022-11-03 | 4.21 | $3.99 | 1.6M |
| 2022-11-02 | 4.23 | $4.23 | 374596 |
| 2022-11-01 | 4.22 | $4.33 | 215453 |
| 2022-10-31 | 4.21 | $4.45 | 244425 |
| 2022-10-28 | 4.17 | $4.40 | 179144 |
| 2022-10-27 | 4.15 | $4.45 | 174919 |
| 2022-10-26 | 4.13 | $4.44 | 205893 |
| 2022-10-25 | 4.11 | $4.44 | 254404 |
| 2022-10-24 | 4.08 | $4.17 | 204102 |
| 2022-10-21 | 4.07 | $4.17 | 177791 |
| 2022-10-20 | 4.07 | $4.10 | 346598 |
| 2022-10-19 | 4.06 | $4.16 | 401482 |
| 2022-10-18 | 4.07 | $4.24 | 289796 |
| 2022-10-17 | 4.07 | $4.10 | 318101 |
| 2022-10-14 | 4.08 | $4.10 | 314783 |
| 2022-10-13 | 4.09 | $4.10 | 327087 |
| 2022-10-12 | 4.11 | $4.06 | 340206 |
| 2022-10-11 | 4.15 | $4.10 | 430432 |
| 2022-10-10 | 4.18 | $4.13 | 555274 |
| 2022-10-07 | 4.22 | $4.13 | 516593 |
| 2022-10-06 | 4.26 | $4.22 | 389510 |
| 2022-10-05 | 4.28 | $4.11 | 585984 |
| 2022-10-04 | 4.32 | $4.10 | 241788 |
| 2022-10-03 | 4.36 | $3.76 | 631886 |
| 2022-09-30 | 4.41 | $3.94 | 503220 |
| 2022-09-29 | 4.46 | $4.02 | 533194 |
| 2022-09-28 | 4.51 | $4.03 | 406520 |
| 2022-09-27 | 4.56 | $3.88 | 416911 |
| 2022-09-26 | 4.62 | $4.01 | 282092 |
| 2022-09-23 | 4.68 | $4.04 | 332111 |
| 2022-09-22 | 4.74 | $4.06 | 248660 |
| 2022-09-21 | 4.80 | $4.21 | 147344 |
| 2022-09-20 | 4.85 | $4.27 | 111953 |
| 2022-09-19 | 4.91 | $4.34 | 201998 |
| 2022-09-16 | 4.95 | $4.31 | 269014 |
| 2022-09-15 | 5.00 | $4.57 | 211050 |
| 2022-09-14 | 5.05 | $4.70 | 162351 |
| 2022-09-13 | 5.10 | $4.70 | 237021 |
| 2022-09-12 | 5.15 | $5.00 | 191937 |
| 2022-09-09 | 5.20 | $4.93 | 204530 |
| 2022-09-08 | 5.27 | $4.70 | 100889 |
| 2022-09-07 | 5.31 | $4.87 | 127573 |
| 2022-09-06 | 5.35 | $4.76 | 169436 |
| 2022-09-02 | 5.38 | $4.79 | 223286 |
| 2022-09-01 | 5.39 | $4.92 | 202751 |
| 2022-08-31 | 5.40 | $5.06 | 203427 |
| 2022-08-30 | 5.40 | $5.02 | 224676 |
| 2022-08-29 | 5.39 | $5.10 | 201098 |
| 2022-08-26 | 5.36 | $5.20 | 424309 |
| 2022-08-25 | 5.32 | $5.31 | 425905 |
| 2022-08-24 | 5.28 | $5.22 | 270615 |
| 2022-08-23 | 5.23 | $5.30 | 258292 |
| 2022-08-22 | 5.17 | $5.41 | 558321 |
| 2022-08-19 | 5.10 | $5.14 | 3.8M |
| 2022-08-18 | 5.05 | $5.38 | 609617 |
| 2022-08-17 | 5.01 | $5.54 | 466010 |
| 2022-08-16 | 4.94 | $5.64 | 520465 |
| 2022-08-15 | 4.85 | $5.70 | 693405 |
| 2022-08-12 | 4.76 | $6.10 | 879990 |
| 2022-08-11 | 4.66 | $6.22 | 915840 |
| 2022-08-10 | 4.54 | $5.60 | 839998 |
| 2022-08-09 | 4.46 | $5.49 | 483756 |
| 2022-08-08 | 4.39 | $5.36 | 435775 |
| 2022-08-05 | 4.34 | $5.09 | 192041 |
| 2022-08-04 | 4.31 | $5.15 | 401220 |
| 2022-08-03 | 4.27 | $5.01 | 382013 |
| 2022-08-02 | 4.24 | $4.81 | 166746 |
| 2022-08-01 | 4.23 | $4.62 | 309102 |
| 2022-07-29 | 4.22 | $4.39 | 106593 |
| 2022-07-28 | 4.23 | $4.36 | 121759 |
| 2022-07-27 | 4.24 | $4.31 | 209193 |
| 2022-07-26 | 4.26 | $4.04 | 192875 |
| 2022-07-25 | 4.30 | $4.10 | 137109 |
| 2022-07-22 | 4.35 | $4.13 | 229691 |
| 2022-07-21 | 4.38 | $4.48 | 758785 |
| 2022-07-20 | 4.40 | $4.21 | 494159 |
| 2022-07-19 | 4.43 | $3.86 | 261988 |
| 2022-07-18 | 4.48 | $3.88 | 203017 |
| 2022-07-15 | 4.51 | $3.99 | 149498 |
| 2022-07-14 | 4.54 | $3.95 | 258192 |
| 2022-07-13 | 4.56 | $4.04 | 204366 |
| 2022-07-12 | 4.58 | $4.11 | 330709 |
| 2022-07-11 | 4.61 | $4.27 | 301687 |
| 2022-07-08 | 4.65 | $4.40 | 255352 |
| 2022-07-07 | 4.69 | $4.50 | 319236 |
| 2022-07-06 | 4.73 | $4.37 | 579784 |
| 2022-07-05 | 4.77 | $4.54 | 289361 |
| 2022-07-01 | 4.80 | $4.56 | 348518 |
| 2022-06-30 | 4.84 | $4.44 | 317958 |
| 2022-06-29 | 4.88 | $4.68 | 192788 |
| 2022-06-28 | 4.91 | $4.65 | 141318 |
| 2022-06-27 | 4.93 | $4.77 | 270703 |
| 2022-06-24 | 4.94 | $5.09 | 418069 |
| 2022-06-23 | 4.93 | $4.86 | 163402 |
| 2022-06-22 | 4.93 | $4.74 | 288912 |
| 2022-06-21 | 4.94 | $4.88 | 358711 |
| 2022-06-17 | 4.96 | $4.84 | 638651 |
| 2022-06-16 | 4.99 | $4.49 | 510780 |
| 2022-06-15 | 5.02 | $4.52 | 310173 |
| 2022-06-14 | 5.06 | $4.50 | 244935 |
| 2022-06-13 | 5.06 | $4.41 | 630647 |
| 2022-06-10 | 5.06 | $4.72 | 386523 |
| 2022-06-09 | 5.03 | $4.98 | 390746 |
| 2022-06-08 | 4.98 | $5.32 | 371382 |
| 2022-06-07 | 4.93 | $5.32 | 379956 |
| 2022-06-06 | 4.88 | $5.05 | 260317 |
| 2022-06-03 | 4.86 | $5.17 | 187445 |
| 2022-06-02 | 4.85 | $5.35 | 382138 |
| 2022-06-01 | 4.85 | $5.24 | 241681 |
| 2022-05-31 | 4.85 | $5.20 | 1.1M |
| 2022-05-27 | 4.86 | $5.19 | 319746 |
| 2022-05-26 | 4.86 | $4.99 | 387939 |
| 2022-05-25 | 4.89 | $4.91 | 392486 |
| 2022-05-24 | 4.92 | $4.69 | 510196 |
| 2022-05-23 | 4.95 | $5.10 | 208317 |
| 2022-05-20 | 4.97 | $5.26 | 369076 |
| 2022-05-19 | 4.97 | $5.38 | 568898 |
| 2022-05-18 | 4.97 | $5.11 | 919531 |
| 2022-05-17 | 5.00 | $5.30 | 1.7M |
| 2022-05-16 | 5.03 | $4.48 | 806461 |
| 2022-05-13 | 5.09 | $4.52 | 596720 |
| 2022-05-12 | 5.16 | $4.12 | 561837 |
| 2022-05-11 | 5.26 | $3.99 | 698269 |
| 2022-05-10 | 5.36 | $4.30 | 663967 |
| 2022-05-09 | 5.44 | $4.22 | 483767 |
| 2022-05-06 | 5.52 | $4.69 | 382258 |
| 2022-05-05 | 5.61 | $4.98 | 207657 |
| 2022-05-04 | 5.68 | $5.38 | 291552 |
| 2022-05-03 | 5.73 | $5.24 | 175412 |
| 2022-05-02 | 5.79 | $5.40 | 227115 |
| 2022-04-29 | 5.83 | $5.23 | 184727 |
| 2022-04-28 | 5.87 | $5.55 | 211383 |
| 2022-04-27 | 5.90 | $5.36 | 339861 |
| 2022-04-26 | 5.96 | $5.34 | 465456 |
| 2022-04-25 | 6.00 | $5.53 | 568021 |
| 2022-04-22 | 6.02 | $5.30 | 384745 |
| 2022-04-21 | 6.08 | $5.26 | 552817 |
| 2022-04-20 | 6.13 | $5.71 | 517906 |
| 2022-04-19 | 6.18 | $5.95 | 552082 |
| 2022-04-18 | 6.20 | $5.77 | 291648 |
| 2022-04-14 | 6.24 | $5.91 | 391078 |
| 2022-04-13 | 6.26 | $6.02 | 274107 |
| 2022-04-12 | 6.26 | $5.96 | 414897 |
| 2022-04-11 | 6.25 | $5.95 | 468837 |
| 2022-04-08 | 6.24 | $5.89 | 578167 |
| 2022-04-07 | 6.23 | $6.51 | 583841 |
| 2022-04-06 | 6.22 | $6.29 | 618772 |
| 2022-04-05 | 6.24 | $6.41 | 800608 |
| 2022-04-04 | 6.24 | $6.54 | 452061 |
| 2022-04-01 | 6.22 | $6.02 | 296282 |
| 2022-03-31 | 6.25 | $6.04 | 247741 |
| 2022-03-30 | 6.29 | $6.28 | 395176 |
| 2022-03-29 | 6.32 | $6.44 | 524675 |
| 2022-03-28 | 6.37 | $6.20 | 573101 |
| 2022-03-25 | 6.43 | $5.92 | 531011 |
| 2022-03-24 | 6.50 | $6.43 | 276105 |
| 2022-03-23 | 6.53 | $6.43 | 468633 |
| 2022-03-22 | 6.51 | $6.55 | 863382 |
| 2022-03-21 | 6.51 | $6.35 | 316726 |
| 2022-03-18 | 6.54 | $6.58 | 864699 |
| 2022-03-17 | 6.57 | $6.30 | 524759 |
| 2022-03-16 | 6.63 | $6.02 | 1.2M |
| 2022-03-15 | 6.71 | $5.84 | 481734 |
| 2022-03-14 | 6.78 | $5.67 | 518072 |
| 2022-03-11 | 6.84 | $5.79 | 571289 |
| 2022-03-10 | 6.92 | $6.29 | 280544 |
| 2022-03-09 | 6.97 | $6.61 | 380136 |
| 2022-03-08 | 7.01 | $6.42 | 737172 |
| 2022-03-07 | 7.04 | $6.28 | 545371 |
| 2022-03-04 | 7.08 | $6.57 | 574335 |
| 2022-03-03 | 7.08 | $6.86 | 459706 |
| 2022-03-02 | 7.07 | $6.89 | 1.4M |
| 2022-03-01 | 7.10 | $7.34 | 689398 |
| 2022-02-28 | 7.08 | $7.53 | 862671 |
| 2022-02-25 | 7.03 | $7.17 | 991073 |
| 2022-02-24 | 6.97 | $7.08 | 1.5M |
| 2022-02-23 | 6.94 | $6.03 | 2.9M |
| 2022-02-22 | 6.96 | $6.65 | 1.2M |
| 2022-02-18 | 6.95 | $6.97 | 5.1M |
| 2022-02-17 | 6.91 | $7.16 | 867580 |
| 2022-02-16 | 6.89 | $7.44 | 569710 |
| 2022-02-15 | 6.83 | $7.65 | 764227 |
| 2022-02-14 | 6.77 | $7.23 | 1.2M |
| 2022-02-11 | 6.73 | $6.92 | 570532 |
| 2022-02-10 | 6.72 | $7.25 | 1.7M |
| 2022-02-09 | 6.69 | $7.44 | 1.4M |
| 2022-02-08 | 6.68 | $7.31 | 530174 |
| 2022-02-07 | 6.64 | $7.11 | 449425 |
| 2022-02-04 | 6.63 | $6.98 | 741198 |
| 2022-02-03 | 6.62 | $6.51 | 578074 |
| 2022-02-02 | 6.63 | $6.81 | 885651 |
| 2022-02-01 | 6.65 | $7.33 | 831482 |
| 2022-01-31 | 6.68 | $6.97 | 970852 |
| 2022-01-28 | 6.72 | $6.50 | 651826 |
| 2022-01-27 | 6.80 | $6.13 | 776264 |
| 2022-01-26 | 6.87 | $6.38 | 1.6M |
| 2022-01-25 | 6.94 | $6.44 | 2.0M |
| 2022-01-24 | 7.03 | $6.53 | 1.8M |
| 2022-01-21 | 7.10 | $6.18 | 1.3M |
| 2022-01-20 | 7.20 | $6.60 | 1.3M |
| 2022-01-19 | 7.26 | $6.32 | 1.2M |
| 2022-01-18 | 7.32 | $6.39 | 1.4M |
| 2022-01-14 | 7.39 | $6.56 | 1.0M |
| 2022-01-13 | 7.44 | $6.60 | 567403 |
| 2022-01-12 | 7.51 | $6.76 | 665960 |
| 2022-01-11 | 7.56 | $7.16 | 1.0M |
| 2022-01-10 | 7.61 | $6.57 | 2.0M |
| 2022-01-07 | 7.67 | $6.82 | 858390 |
| 2022-01-06 | 7.76 | $6.82 | 1.4M |
| 2022-01-05 | 7.89 | $6.73 | 2.2M |
| 2022-01-04 | 8.00 | $7.24 | 2.8M |
| 2022-01-03 | 8.07 | $7.90 | 539905 |
| 2021-12-31 | 8.10 | $7.86 | 811147 |
| 2021-12-30 | 8.15 | $7.96 | 900226 |
| 2021-12-29 | 8.19 | $7.61 | 1.0M |
| 2021-12-28 | 8.28 | $7.83 | 1.1M |
| 2021-12-27 | 8.37 | $8.18 | 972376 |
| 2021-12-23 | 8.46 | $8.00 | 851053 |
| 2021-12-22 | 8.57 | $8.05 | 1.3M |
| 2021-12-21 | 8.67 | $7.86 | 926003 |
| 2021-12-20 | 8.80 | $7.59 | 728977 |
| 2021-12-17 | 8.96 | $7.78 | 659751 |
| 2021-12-16 | 9.12 | $7.57 | 995659 |
| 2021-12-15 | 9.34 | $7.96 | 777110 |
| 2021-12-14 | 9.59 | $7.77 | 750024 |
| 2021-12-13 | 10.09 | $8.05 | 1.2M |
| 2021-12-10 | 10.59 | $7.78 | 2.0M |
| 2021-12-09 | 11.12 | $8.71 | 663935 |
| 2021-12-08 | 11.61 | $9.30 | 862790 |
| 2021-12-07 | 12.15 | $8.95 | 915540 |
| 2021-12-06 | 12.74 | $8.61 | 1.1M |
| 2021-12-03 | 13.30 | $8.48 | 1.1M |
| 2021-12-02 | 13.92 | $8.87 | 1.2M |
| 2021-12-01 | 14.49 | $8.79 | 1.2M |
| 2021-11-30 | 15.07 | $9.49 | 1.7M |
| 2021-11-29 | 15.62 | $9.65 | 1.5M |
| 2021-11-26 | 16.11 | $9.90 | 749104 |
| 2021-11-24 | 16.57 | $10.23 | 2.0M |
| 2021-11-23 | 17.01 | $10.11 | 1.7M |
| 2021-11-22 | 17.52 | $10.35 | 2.0M |
| 2021-11-19 | 17.99 | $10.81 | 1.9M |
| 2021-11-18 | 18.38 | $10.98 | 3.9M |
| 2021-11-17 | 18.82 | $12.08 | 3.1M |
| 2021-11-16 | 19.24 | $12.90 | 7.2M |
| 2021-11-15 | 19.58 | $17.68 | 1.8M |
| 2021-11-12 | 19.67 | $18.16 | 1.1M |
| 2021-11-11 | 19.69 | $18.37 | 788075 |
| 2021-11-10 | 19.76 | $18.58 | 991025 |
| 2021-11-09 | 19.74 | $20.06 | 467934 |
| 2021-11-08 | 19.64 | $20.71 | 342652 |
| 2021-11-05 | 19.57 | $19.86 | 518129 |
| 2021-11-04 | 19.60 | $20.78 | 450043 |
| 2021-11-03 | 19.56 | $20.28 | 427441 |
| 2021-11-02 | 19.54 | $20.40 | 931578 |
| 2021-11-01 | 19.54 | $20.58 | 587634 |
| 2021-10-29 | 19.55 | $19.34 | 292598 |
| 2021-10-28 | 19.71 | $19.20 | 447147 |
| 2021-10-27 | 19.89 | $18.98 | 584391 |
| 2021-10-26 | 20.11 | $20.28 | 781226 |
| 2021-10-25 | 20.31 | $19.67 | 603378 |
| 2021-10-22 | 20.61 | $18.74 | 437710 |
| 2021-10-21 | 20.98 | $19.84 | 427895 |
| 2021-10-20 | 21.29 | $20.36 | 657227 |
| 2021-10-19 | 21.52 | $19.76 | 340471 |
| 2021-10-18 | 21.74 | $19.42 | 487018 |
| 2021-10-15 | 22.00 | $18.65 | 394765 |
| 2021-10-14 | 22.42 | $19.63 | 815540 |
| 2021-10-13 | 22.81 | $18.35 | 583431 |
| 2021-10-12 | 23.15 | $17.89 | 1.4M |
| 2021-10-11 | 23.57 | $19.34 | 499205 |
| 2021-10-08 | 23.85 | $20.45 | 429698 |
| 2021-10-07 | 24.27 | $20.07 | 826227 |
| 2021-10-06 | 24.86 | $19.78 | 991031 |
| 2021-10-05 | 25.66 | $20.46 | 1.1M |
| 2021-10-04 | 26.43 | $20.70 | 580810 |
| 2021-10-01 | 27.24 | $22.56 | 504765 |
| 2021-09-30 | 27.82 | $22.81 | 667712 |
| 2021-09-29 | 28.34 | $23.50 | 730791 |
| 2021-09-28 | 28.78 | $24.17 | 654625 |
| 2021-09-27 | 29.21 | $25.68 | 740858 |
| 2021-09-24 | 29.37 | $26.08 | 274894 |
| 2021-09-23 | 29.37 | $26.04 | 531742 |
| 2021-09-22 | 29.37 | $25.08 | 656111 |
| 2021-09-21 | 29.47 | $24.23 | 894232 |
| 2021-09-20 | 29.66 | $24.58 | 963615 |
| 2021-09-17 | 29.86 | $27.07 | 962751 |
| 2021-09-16 | 29.86 | $27.29 | 1.3M |
| 2021-09-15 | 29.83 | $25.27 | 731067 |
| 2021-09-14 | 29.90 | $26.25 | 1.6M |
| 2021-09-13 | 29.99 | $24.90 | 4.0M |
| 2021-09-10 | 30.12 | $28.88 | 893183 |
| 2021-09-09 | 30.08 | $31.93 | 1.9M |
| 2021-09-08 | 29.86 | $35.73 | 828498 |
| 2021-09-07 | 29.50 | $35.86 | 1.3M |
| 2021-09-03 | 29.15 | $36.92 | 1.1M |
| 2021-09-02 | 28.71 | $34.08 | 872695 |
| 2021-09-01 | 28.43 | $33.25 | 787484 |
| 2021-08-31 | 28.17 | $32.25 | 1.1M |
| 2021-08-30 | 27.96 | $32.75 | 858279 |
| 2021-08-27 | 27.74 | $28.92 | 381607 |
| 2021-08-26 | 27.66 | $26.02 | 226484 |
| 2021-08-25 | 27.66 | $26.05 | 286353 |
| 2021-08-24 | 27.75 | $27.26 | 271025 |
| 2021-08-23 | 27.77 | $27.85 | 485796 |
| 2021-08-20 | 27.77 | $28.59 | 463150 |
| 2021-08-19 | 27.72 | $27.12 | 186711 |
| 2021-08-18 | 27.76 | $26.75 | 242223 |
| 2021-08-17 | 27.83 | $26.66 | 314307 |
| 2021-08-16 | 27.92 | $27.93 | 317620 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.32
2026-08-12
Close Price
$6.32
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
6.24
Maximum
31.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.32 | $6.32 | 6.3M |
| 2026-08-11 | 5.21 | $5.27 | 589646 |
| 2026-08-10 | 5.21 | $5.32 | 530768 |
| 2026-08-07 | 5.20 | $5.35 | 1.3M |
| 2026-08-06 | 5.18 | $5.19 | 411800 |
| 2026-08-05 | 5.18 | $5.24 | 565217 |
| 2026-08-04 | 5.17 | $5.20 | 506838 |
| 2026-08-03 | 5.17 | $5.22 | 1.2M |
| 2026-07-31 | 5.17 | $5.19 | 342409 |
| 2026-07-30 | 5.16 | $5.24 | 467842 |
| 2026-07-29 | 5.15 | $5.37 | 456328 |
| 2026-07-28 | 5.13 | $5.38 | 847708 |
| 2026-07-27 | 5.11 | $5.25 | 386989 |
| 2026-07-24 | 5.09 | $5.02 | 279124 |
| 2026-07-23 | 5.10 | $4.96 | 850100 |
| 2026-07-22 | 5.11 | $5.03 | 650302 |
| 2026-07-21 | 5.12 | $5.17 | 443742 |
| 2026-07-20 | 5.12 | $5.24 | 488626 |
| 2026-07-17 | 5.10 | $5.23 | 437100 |
| 2026-07-16 | 5.09 | $5.15 | 792511 |
| 2026-07-15 | 5.08 | $5.15 | 670500 |
| 2026-07-14 | 5.08 | $5.17 | 387600 |
| 2026-07-13 | 5.07 | $5.22 | 725638 |
| 2026-07-10 | 5.05 | $5.13 | 328800 |
| 2026-07-09 | 5.04 | $5.26 | 580442 |
| 2026-07-08 | 5.02 | $5.19 | 690246 |
| 2026-07-07 | 5.00 | $5.25 | 881600 |
| 2026-07-06 | 4.97 | $5.25 | 1.2M |
| 2026-07-02 | 4.95 | $5.13 | 1.5M |
| 2026-07-01 | 4.93 | $5.02 | 2.2M |
| 2026-06-30 | 4.92 | $5.04 | 1.3M |
| 2026-06-29 | 4.90 | $5.02 | 1.1M |
| 2026-06-26 | 4.89 | $5.06 | 1.9M |
| 2026-06-25 | 4.87 | $4.91 | 1.5M |
| 2026-06-24 | 4.87 | $4.88 | 1.5M |
| 2026-06-23 | 4.87 | $4.92 | 1.5M |
| 2026-06-22 | 4.86 | $4.86 | 1.1M |
| 2026-06-18 | 4.86 | $4.95 | 1.2M |
| 2026-06-17 | 4.85 | $4.91 | 854540 |
| 2026-06-16 | 4.85 | $4.97 | 1.0M |
| 2026-06-15 | 4.84 | $4.95 | 1.3M |
| 2026-06-12 | 4.82 | $4.94 | 1.1M |
| 2026-06-11 | 4.81 | $4.93 | 827135 |
| 2026-06-10 | 4.80 | $4.84 | 1.1M |
| 2026-06-09 | 4.79 | $4.96 | 1.1M |
| 2026-06-08 | 4.78 | $4.84 | 1.1M |
| 2026-06-05 | 4.77 | $4.75 | 683037 |
| 2026-06-04 | 4.77 | $4.81 | 615000 |
| 2026-06-03 | 4.77 | $4.80 | 716817 |
| 2026-06-02 | 4.76 | $4.97 | 957658 |
| 2026-06-01 | 4.74 | $5.04 | 2.0M |
| 2026-05-29 | 4.71 | $4.88 | 2.0M |
| 2026-05-28 | 4.69 | $4.77 | 842519 |
| 2026-05-27 | 4.69 | $4.64 | 814452 |
| 2026-05-26 | 4.69 | $4.76 | 806196 |
| 2026-05-22 | 4.68 | $4.76 | 576614 |
| 2026-05-21 | 4.67 | $4.80 | 763601 |
| 2026-05-20 | 4.66 | $4.89 | 1.2M |
| 2026-05-19 | 4.64 | $4.80 | 2.3M |
| 2026-05-18 | 4.62 | $4.78 | 2.9M |
| 2026-05-15 | 4.60 | $4.61 | 1.3M |
| 2026-05-14 | 4.60 | $4.64 | 1.4M |
| 2026-05-13 | 4.60 | $4.79 | 1.6M |
| 2026-05-12 | 4.58 | $4.58 | 643348 |
| 2026-05-11 | 4.58 | $4.68 | 949914 |
| 2026-05-08 | 4.57 | $4.79 | 679781 |
| 2026-05-07 | 4.54 | $4.83 | 575547 |
| 2026-05-06 | 4.51 | $4.75 | 496824 |
| 2026-05-05 | 4.49 | $4.82 | 681359 |
| 2026-05-04 | 4.45 | $4.84 | 739900 |
| 2026-05-01 | 4.41 | $4.75 | 1.2M |
| 2026-04-30 | 4.38 | $4.61 | 461900 |
| 2026-04-29 | 4.35 | $4.42 | 549644 |
| 2026-04-28 | 4.35 | $4.46 | 489358 |
| 2026-04-27 | 4.34 | $4.47 | 459200 |
| 2026-04-24 | 4.32 | $4.46 | 777715 |
| 2026-04-23 | 4.31 | $4.43 | 499117 |
| 2026-04-22 | 4.29 | $4.61 | 631221 |
| 2026-04-21 | 4.26 | $4.60 | 603540 |
| 2026-04-20 | 4.22 | $4.63 | 464005 |
| 2026-04-17 | 4.18 | $4.46 | 603649 |
| 2026-04-16 | 4.15 | $4.50 | 779081 |
| 2026-04-15 | 4.12 | $4.25 | 2.1M |
| 2026-04-14 | 4.10 | $4.17 | 509200 |
| 2026-04-13 | 4.10 | $4.19 | 539400 |
| 2026-04-10 | 4.09 | $4.00 | 656810 |
| 2026-04-09 | 4.09 | $3.97 | 561700 |
| 2026-04-08 | 4.11 | $4.12 | 576651 |
| 2026-04-07 | 4.11 | $4.09 | 603400 |
| 2026-04-06 | 4.11 | $4.05 | 842815 |
| 2026-04-02 | 4.11 | $4.03 | 381507 |
| 2026-04-01 | 4.12 | $3.96 | 1.1M |
| 2026-03-31 | 4.14 | $3.92 | 732149 |
| 2026-03-30 | 4.16 | $3.84 | 527700 |
| 2026-03-27 | 4.20 | $3.79 | 756926 |
| 2026-03-26 | 4.24 | $3.91 | 1.1M |
| 2026-03-25 | 4.27 | $4.02 | 655403 |
| 2026-03-24 | 4.30 | $4.03 | 572425 |
| 2026-03-23 | 4.33 | $4.19 | 738128 |
| 2026-03-20 | 4.34 | $4.11 | 959839 |
| 2026-03-19 | 4.37 | $4.25 | 614135 |
| 2026-03-18 | 4.38 | $4.31 | 1.4M |
| 2026-03-17 | 4.39 | $4.30 | 721641 |
| 2026-03-16 | 4.40 | $4.24 | 727720 |
| 2026-03-13 | 4.42 | $4.18 | 654563 |
| 2026-03-12 | 4.44 | $4.12 | 539500 |
| 2026-03-11 | 4.47 | $4.36 | 603748 |
| 2026-03-10 | 4.49 | $4.45 | 817505 |
| 2026-03-09 | 4.49 | $4.46 | 906722 |
| 2026-03-06 | 4.49 | $4.48 | 1.1M |
| 2026-03-05 | 4.49 | $4.47 | 1.2M |
| 2026-03-04 | 4.50 | $4.42 | 1.9M |
| 2026-03-03 | 4.50 | $4.71 | 1.0M |
| 2026-03-02 | 4.48 | $4.62 | 814908 |
| 2026-02-27 | 4.47 | $4.45 | 880257 |
| 2026-02-26 | 4.47 | $4.56 | 892964 |
| 2026-02-25 | 4.46 | $4.50 | 687300 |
| 2026-02-24 | 4.46 | $4.42 | 564700 |
| 2026-02-23 | 4.46 | $4.32 | 456944 |
| 2026-02-20 | 4.47 | $4.49 | 646217 |
| 2026-02-19 | 4.47 | $4.50 | 719103 |
| 2026-02-18 | 4.47 | $4.53 | 413645 |
| 2026-02-17 | 4.46 | $4.43 | 444907 |
| 2026-02-13 | 4.47 | $4.49 | 486200 |
| 2026-02-12 | 4.46 | $4.40 | 499501 |
| 2026-02-11 | 4.47 | $4.41 | 350110 |
| 2026-02-10 | 4.48 | $4.51 | 401420 |
| 2026-02-09 | 4.47 | $4.49 | 535425 |
| 2026-02-06 | 4.47 | $4.29 | 793700 |
| 2026-02-05 | 4.49 | $4.14 | 999800 |
| 2026-02-04 | 4.53 | $4.30 | 878500 |
| 2026-02-03 | 4.55 | $4.26 | 1.4M |
| 2026-02-02 | 4.58 | $4.30 | 430003 |
| 2026-01-30 | 4.61 | $4.26 | 577368 |
| 2026-01-29 | 4.65 | $4.34 | 486174 |
| 2026-01-28 | 4.68 | $4.47 | 484900 |
| 2026-01-27 | 4.70 | $4.49 | 578232 |
| 2026-01-26 | 4.73 | $4.60 | 492100 |
| 2026-01-23 | 4.74 | $4.51 | 333100 |
| 2026-01-22 | 4.77 | $4.54 | 381343 |
| 2026-01-21 | 4.79 | $4.49 | 499832 |
| 2026-01-20 | 4.82 | $4.52 | 408942 |
| 2026-01-16 | 4.85 | $4.64 | 614839 |
| 2026-01-15 | 4.87 | $4.73 | 484556 |
| 2026-01-14 | 4.89 | $4.70 | 272400 |
| 2026-01-13 | 4.91 | $4.78 | 328401 |
| 2026-01-12 | 4.92 | $4.92 | 326146 |
| 2026-01-09 | 4.92 | $4.85 | 276700 |
| 2026-01-08 | 4.93 | $4.97 | 421900 |
| 2026-01-07 | 4.93 | $5.01 | 1.5M |
| 2026-01-06 | 4.92 | $4.91 | 376200 |
| 2026-01-05 | 4.92 | $4.83 | 387025 |
| 2026-01-02 | 4.93 | $4.81 | 424100 |
| 2025-12-31 | 4.94 | $4.97 | 409417 |
| 2025-12-30 | 4.94 | $4.97 | 265179 |
| 2025-12-29 | 4.93 | $5.02 | 544247 |
| 2025-12-26 | 4.93 | $5.01 | 382000 |
| 2025-12-24 | 4.92 | $5.00 | 151137 |
| 2025-12-23 | 4.91 | $4.96 | 229899 |
| 2025-12-22 | 4.90 | $5.02 | 535700 |
| 2025-12-19 | 4.89 | $4.91 | 384066 |
| 2025-12-18 | 4.89 | $5.01 | 629648 |
| 2025-12-17 | 4.87 | $4.83 | 449904 |
| 2025-12-16 | 4.88 | $4.89 | 264023 |
| 2025-12-15 | 4.88 | $4.83 | 331644 |
| 2025-12-12 | 4.88 | $4.92 | 349097 |
| 2025-12-11 | 4.88 | $4.99 | 454520 |
| 2025-12-10 | 4.87 | $5.00 | 310128 |
| 2025-12-09 | 4.85 | $5.05 | 928620 |
| 2025-12-08 | 4.83 | $4.98 | 680504 |
| 2025-12-05 | 4.82 | $4.91 | 700534 |
| 2025-12-04 | 4.81 | $4.81 | 463800 |
| 2025-12-03 | 4.81 | $4.81 | 543064 |
| 2025-12-02 | 4.81 | $4.85 | 453300 |
| 2025-12-01 | 4.80 | $4.82 | 640853 |
| 2025-11-28 | 4.80 | $4.94 | 384500 |
| 2025-11-26 | 4.79 | $4.89 | 347213 |
| 2025-11-25 | 4.78 | $4.93 | 723700 |
| 2025-11-24 | 4.76 | $4.76 | 733200 |
| 2025-11-21 | 4.76 | $4.81 | 625511 |
| 2025-11-20 | 4.75 | $4.63 | 536200 |
| 2025-11-19 | 4.77 | $4.69 | 424200 |
| 2025-11-18 | 4.78 | $4.73 | 430104 |
| 2025-11-17 | 4.78 | $4.73 | 1.2M |
| 2025-11-14 | 4.79 | $4.50 | 3.0M |
| 2025-11-13 | 4.82 | $4.99 | 582075 |
| 2025-11-12 | 4.80 | $5.08 | 721101 |
| 2025-11-11 | 4.77 | $5.01 | 1.2M |
| 2025-11-10 | 4.74 | $4.81 | 525741 |
| 2025-11-07 | 4.74 | $4.78 | 423123 |
| 2025-11-06 | 4.73 | $4.66 | 357148 |
| 2025-11-05 | 4.74 | $4.69 | 266900 |
| 2025-11-04 | 4.74 | $4.68 | 474400 |
| 2025-11-03 | 4.75 | $4.76 | 484902 |
| 2025-10-31 | 4.75 | $4.73 | 308526 |
| 2025-10-30 | 4.75 | $4.73 | 318600 |
| 2025-10-29 | 4.75 | $4.75 | 326749 |
| 2025-10-28 | 4.75 | $4.88 | 534300 |
| 2025-10-27 | 4.74 | $4.92 | 450413 |
| 2025-10-24 | 4.72 | $4.92 | 720605 |
| 2025-10-23 | 4.70 | $4.82 | 394700 |
| 2025-10-22 | 4.69 | $4.81 | 433700 |
| 2025-10-21 | 4.68 | $4.80 | 525704 |
| 2025-10-20 | 4.66 | $4.69 | 337839 |
| 2025-10-17 | 4.66 | $4.63 | 312800 |
| 2025-10-16 | 4.66 | $4.65 | 364400 |
| 2025-10-15 | 4.67 | $4.67 | 275300 |
| 2025-10-14 | 4.67 | $4.67 | 327716 |
| 2025-10-13 | 4.67 | $4.64 | 303800 |
| 2025-10-10 | 4.67 | $4.51 | 322731 |
| 2025-10-09 | 4.68 | $4.65 | 328296 |
| 2025-10-08 | 4.69 | $4.66 | 336412 |
| 2025-10-07 | 4.69 | $4.60 | 265262 |
| 2025-10-06 | 4.70 | $4.66 | 520163 |
| 2025-10-03 | 4.70 | $4.73 | 347100 |
| 2025-10-02 | 4.70 | $4.71 | 260300 |
| 2025-10-01 | 4.70 | $4.65 | 351216 |
| 2025-09-30 | 4.71 | $4.68 | 351692 |
| 2025-09-29 | 4.71 | $4.75 | 367500 |
| 2025-09-26 | 4.70 | $4.74 | 295100 |
| 2025-09-25 | 4.70 | $4.71 | 335300 |
| 2025-09-24 | 4.70 | $4.83 | 372043 |
| 2025-09-23 | 4.69 | $4.72 | 350706 |
| 2025-09-22 | 4.68 | $4.74 | 444000 |
| 2025-09-19 | 4.68 | $4.77 | 1.5M |
| 2025-09-18 | 4.67 | $4.73 | 971949 |
| 2025-09-17 | 4.66 | $4.58 | 868036 |
| 2025-09-16 | 4.67 | $4.48 | 388810 |
| 2025-09-15 | 4.69 | $4.56 | 940121 |
| 2025-09-12 | 4.70 | $4.60 | 337429 |
| 2025-09-11 | 4.71 | $4.67 | 268211 |
| 2025-09-10 | 4.72 | $4.56 | 431544 |
| 2025-09-09 | 4.73 | $4.77 | 552500 |
| 2025-09-08 | 4.73 | $4.71 | 597539 |
| 2025-09-05 | 4.73 | $4.63 | 290635 |
| 2025-09-04 | 4.74 | $4.57 | 373500 |
| 2025-09-03 | 4.76 | $4.54 | 429291 |
| 2025-09-02 | 4.79 | $4.72 | 1.0M |
| 2025-08-29 | 4.79 | $4.77 | 470600 |
| 2025-08-28 | 4.79 | $4.78 | 648027 |
| 2025-08-27 | 4.80 | $4.65 | 612600 |
| 2025-08-26 | 4.81 | $4.56 | 820716 |
| 2025-08-25 | 4.84 | $4.59 | 665800 |
| 2025-08-22 | 4.86 | $4.58 | 652200 |
| 2025-08-21 | 4.89 | $4.35 | 3.3M |
| 2025-08-20 | 4.95 | $4.16 | 3.0M |
| 2025-08-19 | 5.03 | $4.46 | 1.5M |
| 2025-08-18 | 5.09 | $4.43 | 2.9M |
| 2025-08-15 | 5.16 | $5.26 | 491300 |
| 2025-08-14 | 5.15 | $5.11 | 375820 |
| 2025-08-13 | 5.16 | $5.19 | 357400 |
| 2025-08-12 | 5.16 | $5.13 | 554054 |
| 2025-08-11 | 5.16 | $5.05 | 448450 |
| 2025-08-08 | 5.17 | $5.02 | 259000 |
| 2025-08-07 | 5.19 | $5.09 | 298029 |
| 2025-08-06 | 5.20 | $5.20 | 298900 |
| 2025-08-05 | 5.20 | $5.14 | 557483 |
| 2025-08-04 | 5.20 | $5.09 | 454071 |
| 2025-08-01 | 5.21 | $4.93 | 525201 |
| 2025-07-31 | 5.24 | $5.10 | 359029 |
| 2025-07-30 | 5.26 | $5.15 | 556100 |
| 2025-07-29 | 5.27 | $5.24 | 261243 |
| 2025-07-28 | 5.27 | $5.40 | 421400 |
| 2025-07-25 | 5.26 | $5.41 | 223227 |
| 2025-07-24 | 5.24 | $5.41 | 253683 |
| 2025-07-23 | 5.23 | $5.43 | 598902 |
| 2025-07-22 | 5.20 | $5.61 | 642500 |
| 2025-07-21 | 5.16 | $5.60 | 847863 |
| 2025-07-18 | 5.12 | $5.33 | 404400 |
| 2025-07-17 | 5.09 | $5.28 | 422397 |
| 2025-07-16 | 5.07 | $5.15 | 298308 |
| 2025-07-15 | 5.07 | $5.06 | 306726 |
| 2025-07-14 | 5.07 | $5.09 | 339030 |
| 2025-07-11 | 5.06 | $5.01 | 459613 |
| 2025-07-10 | 5.07 | $5.18 | 341100 |
| 2025-07-09 | 5.06 | $5.23 | 448942 |
| 2025-07-08 | 5.04 | $5.18 | 295914 |
| 2025-07-07 | 5.03 | $5.15 | 298702 |
| 2025-07-03 | 5.01 | $5.32 | 429715 |
| 2025-07-02 | 4.98 | $5.08 | 597805 |
| 2025-07-01 | 4.97 | $5.07 | 490800 |
| 2025-06-30 | 4.96 | $4.99 | 360931 |
| 2025-06-27 | 4.95 | $4.97 | 350600 |
| 2025-06-26 | 4.95 | $4.93 | 585612 |
| 2025-06-25 | 4.96 | $4.89 | 676756 |
| 2025-06-24 | 4.96 | $5.07 | 511822 |
| 2025-06-23 | 4.95 | $4.97 | 457000 |
| 2025-06-20 | 4.95 | $4.95 | 740300 |
| 2025-06-18 | 4.95 | $4.96 | 612461 |
| 2025-06-17 | 4.95 | $4.85 | 383200 |
| 2025-06-16 | 4.96 | $4.86 | 702618 |
| 2025-06-13 | 4.97 | $4.71 | 393738 |
| 2025-06-12 | 5.00 | $4.90 | 555500 |
| 2025-06-11 | 5.01 | $5.02 | 438700 |
| 2025-06-10 | 5.01 | $5.10 | 341565 |
| 2025-06-09 | 5.00 | $5.17 | 911389 |
| 2025-06-06 | 4.98 | $5.13 | 994601 |
| 2025-06-05 | 4.96 | $5.13 | 627439 |
| 2025-06-04 | 4.94 | $5.10 | 425400 |
| 2025-06-03 | 4.93 | $5.08 | 348000 |
| 2025-06-02 | 4.91 | $5.01 | 559904 |
| 2025-05-30 | 4.90 | $5.01 | 523300 |
| 2025-05-29 | 4.89 | $5.00 | 513815 |
| 2025-05-28 | 4.88 | $4.97 | 373800 |
| 2025-05-27 | 4.87 | $4.99 | 728700 |
| 2025-05-23 | 4.85 | $4.85 | 553916 |
| 2025-05-22 | 4.85 | $5.00 | 388325 |
| 2025-05-21 | 4.84 | $4.90 | 1.0M |
| 2025-05-20 | 4.83 | $5.07 | 506323 |
| 2025-05-19 | 4.81 | $5.00 | 570200 |
| 2025-05-16 | 4.79 | $4.94 | 553200 |
| 2025-05-15 | 4.77 | $5.02 | 436100 |
| 2025-05-14 | 4.74 | $5.33 | 959400 |
| 2025-05-13 | 4.68 | $4.94 | 588748 |
| 2025-05-12 | 4.65 | $4.84 | 465460 |
| 2025-05-09 | 4.63 | $4.82 | 223400 |
| 2025-05-08 | 4.62 | $4.81 | 255406 |
| 2025-05-07 | 4.59 | $4.73 | 230232 |
| 2025-05-06 | 4.58 | $4.64 | 210500 |
| 2025-05-05 | 4.57 | $4.66 | 356014 |
| 2025-05-02 | 4.57 | $4.65 | 341066 |
| 2025-05-01 | 4.56 | $4.61 | 469400 |
| 2025-04-30 | 4.55 | $4.59 | 320200 |
| 2025-04-29 | 4.55 | $4.65 | 310050 |
| 2025-04-28 | 4.54 | $4.61 | 311800 |
| 2025-04-25 | 4.53 | $4.67 | 271800 |
| 2025-04-24 | 4.51 | $4.68 | 280600 |
| 2025-04-23 | 4.50 | $4.53 | 261226 |
| 2025-04-22 | 4.49 | $4.51 | 244200 |
| 2025-04-21 | 4.49 | $4.40 | 286000 |
| 2025-04-17 | 4.50 | $4.46 | 332648 |
| 2025-04-16 | 4.50 | $4.43 | 313400 |
| 2025-04-15 | 4.51 | $4.42 | 307300 |
| 2025-04-14 | 4.52 | $4.41 | 347872 |
| 2025-04-11 | 4.53 | $4.40 | 367400 |
| 2025-04-10 | 4.55 | $4.27 | 470200 |
| 2025-04-09 | 4.58 | $4.50 | 588989 |
| 2025-04-08 | 4.58 | $4.08 | 649600 |
| 2025-04-07 | 4.64 | $4.13 | 768107 |
| 2025-04-04 | 4.69 | $4.21 | 706800 |
| 2025-04-03 | 4.74 | $4.55 | 559249 |
| 2025-04-02 | 4.76 | $4.76 | 473204 |
| 2025-04-01 | 4.76 | $4.69 | 540600 |
| 2025-03-31 | 4.77 | $4.62 | 558705 |
| 2025-03-28 | 4.78 | $4.60 | 658100 |
| 2025-03-27 | 4.80 | $4.77 | 383100 |
| 2025-03-26 | 4.81 | $4.70 | 508200 |
| 2025-03-25 | 4.82 | $4.78 | 443157 |
| 2025-03-24 | 4.82 | $4.81 | 508436 |
| 2025-03-21 | 4.82 | $4.66 | 462700 |
| 2025-03-20 | 4.84 | $4.69 | 391100 |
| 2025-03-19 | 4.85 | $4.67 | 506900 |
| 2025-03-18 | 4.87 | $4.49 | 367548 |
| 2025-03-17 | 4.91 | $4.50 | 866074 |
| 2025-03-14 | 4.96 | $4.51 | 569533 |
| 2025-03-13 | 5.00 | $4.52 | 393948 |
| 2025-03-12 | 5.06 | $4.71 | 422500 |
| 2025-03-11 | 5.09 | $4.66 | 625764 |
| 2025-03-10 | 5.14 | $4.57 | 1.1M |
| 2025-03-07 | 5.20 | $4.62 | 1.0M |
| 2025-03-06 | 5.26 | $4.92 | 1.1M |
| 2025-03-05 | 5.29 | $5.21 | 3.5M |
| 2025-03-04 | 5.30 | $5.06 | 596000 |
| 2025-03-03 | 5.33 | $5.15 | 660000 |
| 2025-02-28 | 5.35 | $5.14 | 432800 |
| 2025-02-27 | 5.37 | $5.16 | 427800 |
| 2025-02-26 | 5.39 | $5.20 | 360400 |
| 2025-02-25 | 5.41 | $5.20 | 372100 |
| 2025-02-24 | 5.43 | $5.28 | 586100 |
| 2025-02-21 | 5.45 | $5.35 | 316500 |
| 2025-02-20 | 5.46 | $5.53 | 313331 |
| 2025-02-19 | 5.45 | $5.61 | 279820 |
| 2025-02-18 | 5.43 | $5.81 | 307054 |
| 2025-02-14 | 5.40 | $5.87 | 281400 |
| 2025-02-13 | 5.34 | $5.90 | 433331 |
| 2025-02-12 | 5.29 | $5.81 | 495049 |
| 2025-02-11 | 5.23 | $5.87 | 859429 |
| 2025-02-10 | 5.16 | $5.62 | 593124 |
| 2025-02-07 | 5.12 | $5.34 | 524473 |
| 2025-02-06 | 5.09 | $5.27 | 442029 |
| 2025-02-05 | 5.07 | $5.26 | 293858 |
| 2025-02-04 | 5.05 | $5.25 | 320200 |
| 2025-02-03 | 5.03 | $5.15 | 306378 |
| 2025-01-31 | 5.02 | $5.14 | 278779 |
| 2025-01-30 | 5.01 | $5.19 | 347600 |
| 2025-01-29 | 4.99 | $5.10 | 1.3M |
| 2025-01-28 | 4.98 | $5.15 | 961123 |
| 2025-01-27 | 4.96 | $5.17 | 419100 |
| 2025-01-24 | 4.94 | $5.25 | 417700 |
| 2025-01-23 | 4.91 | $5.12 | 401200 |
| 2025-01-22 | 4.88 | $5.15 | 250526 |
| 2025-01-21 | 4.86 | $5.16 | 378500 |
| 2025-01-17 | 4.82 | $5.03 | 310023 |
| 2025-01-16 | 4.80 | $4.96 | 725741 |
| 2025-01-15 | 4.78 | $5.04 | 1.2M |
| 2025-01-14 | 4.76 | $4.82 | 526400 |
| 2025-01-13 | 4.75 | $4.63 | 314500 |
| 2025-01-10 | 4.76 | $4.69 | 262000 |
| 2025-01-08 | 4.77 | $4.71 | 257900 |
| 2025-01-07 | 4.78 | $4.75 | 364103 |
| 2025-01-06 | 4.78 | $4.81 | 359500 |
| 2025-01-03 | 4.78 | $4.83 | 290048 |
| 2025-01-02 | 4.77 | $4.75 | 326000 |
| 2024-12-31 | 4.77 | $4.73 | 415064 |
| 2024-12-30 | 4.78 | $4.74 | 393918 |
| 2024-12-27 | 4.78 | $4.75 | 364500 |
| 2024-12-26 | 4.79 | $4.83 | 269200 |
| 2024-12-24 | 4.78 | $4.81 | 260000 |
| 2024-12-23 | 4.78 | $4.68 | 462700 |
| 2024-12-20 | 4.79 | $4.64 | 303000 |
| 2024-12-19 | 4.81 | $4.59 | 318520 |
| 2024-12-18 | 4.83 | $4.66 | 390600 |
| 2024-12-17 | 4.85 | $4.85 | 404729 |
| 2024-12-16 | 4.85 | $4.84 | 378966 |
| 2024-12-13 | 4.85 | $4.92 | 400437 |
| 2024-12-12 | 4.84 | $5.02 | 421864 |
| 2024-12-11 | 4.82 | $5.10 | 560100 |
| 2024-12-10 | 4.79 | $5.03 | 641441 |
| 2024-12-09 | 4.76 | $5.13 | 1.3M |
| 2024-12-06 | 4.73 | $5.02 | 620079 |
| 2024-12-05 | 4.69 | $4.90 | 399845 |
| 2024-12-04 | 4.67 | $4.99 | 659995 |
| 2024-12-03 | 4.64 | $4.88 | 580211 |
| 2024-12-02 | 4.61 | $4.77 | 701720 |
| 2024-11-29 | 4.60 | $4.85 | 312100 |
| 2024-11-27 | 4.57 | $4.80 | 537517 |
| 2024-11-26 | 4.55 | $4.69 | 604500 |
| 2024-11-25 | 4.53 | $4.69 | 844871 |
| 2024-11-22 | 4.52 | $4.70 | 477730 |
| 2024-11-21 | 4.50 | $4.58 | 600936 |
| 2024-11-20 | 4.49 | $4.44 | 525027 |
| 2024-11-19 | 4.49 | $4.41 | 677388 |
| 2024-11-18 | 4.50 | $4.35 | 894300 |
| 2024-11-15 | 4.52 | $4.34 | 1.5M |
| 2024-11-14 | 4.53 | $4.63 | 1.1M |
| 2024-11-13 | 4.52 | $4.56 | 2.7M |
| 2024-11-12 | 4.52 | $4.29 | 1.5M |
| 2024-11-11 | 4.55 | $4.55 | 1.2M |
| 2024-11-08 | 4.54 | $4.60 | 287000 |
| 2024-11-07 | 4.54 | $4.72 | 364338 |
| 2024-11-06 | 4.52 | $4.61 | 308800 |
| 2024-11-05 | 4.51 | $4.51 | 715343 |
| 2024-11-04 | 4.51 | $4.47 | 471316 |
| 2024-11-01 | 4.51 | $4.42 | 226350 |
| 2024-10-31 | 4.52 | $4.47 | 252627 |
| 2024-10-30 | 4.53 | $4.50 | 189805 |
| 2024-10-29 | 4.53 | $4.50 | 213162 |
| 2024-10-28 | 4.54 | $4.46 | 215900 |
| 2024-10-25 | 4.55 | $4.42 | 219534 |
| 2024-10-24 | 4.56 | $4.41 | 223535 |
| 2024-10-23 | 4.57 | $4.42 | 258674 |
| 2024-10-22 | 4.59 | $4.46 | 277230 |
| 2024-10-21 | 4.60 | $4.53 | 335640 |
| 2024-10-18 | 4.61 | $4.53 | 596913 |
| 2024-10-17 | 4.62 | $4.60 | 509158 |
| 2024-10-16 | 4.62 | $4.57 | 277900 |
| 2024-10-15 | 4.63 | $4.63 | 474100 |
| 2024-10-14 | 4.63 | $4.63 | 241108 |
| 2024-10-11 | 4.63 | $4.61 | 266441 |
| 2024-10-10 | 4.63 | $4.51 | 301232 |
| 2024-10-09 | 4.64 | $4.45 | 366100 |
| 2024-10-08 | 4.66 | $4.45 | 848542 |
| 2024-10-07 | 4.68 | $4.39 | 448225 |
| 2024-10-04 | 4.72 | $4.53 | 528073 |
| 2024-10-03 | 4.73 | $4.48 | 296900 |
| 2024-10-02 | 4.76 | $4.54 | 281001 |
| 2024-10-01 | 4.78 | $4.52 | 315739 |
| 2024-09-30 | 4.81 | $4.73 | 472988 |
| 2024-09-27 | 4.82 | $4.77 | 256437 |
| 2024-09-26 | 4.83 | $4.76 | 508340 |
| 2024-09-25 | 4.83 | $4.70 | 348100 |
| 2024-09-24 | 4.85 | $4.82 | 343400 |
| 2024-09-23 | 4.85 | $4.75 | 580900 |
| 2024-09-20 | 4.86 | $4.86 | 453123 |
| 2024-09-19 | 4.86 | $4.83 | 397500 |
| 2024-09-18 | 4.87 | $4.71 | 560700 |
| 2024-09-17 | 4.88 | $4.70 | 533008 |
| 2024-09-16 | 4.90 | $4.62 | 574400 |
| 2024-09-13 | 4.93 | $4.70 | 728108 |
| 2024-09-12 | 4.95 | $4.64 | 551200 |
| 2024-09-11 | 4.99 | $4.58 | 681025 |
| 2024-09-10 | 5.03 | $4.65 | 1.2M |
| 2024-09-09 | 5.07 | $4.79 | 615440 |
| 2024-09-06 | 5.10 | $4.78 | 574240 |
| 2024-09-05 | 5.13 | $4.89 | 841035 |
| 2024-09-04 | 5.16 | $4.98 | 688344 |
| 2024-09-03 | 5.18 | $4.99 | 925551 |
| 2024-08-30 | 5.20 | $5.18 | 913118 |
| 2024-08-29 | 5.20 | $5.02 | 912300 |
| 2024-08-28 | 5.22 | $4.92 | 629100 |
| 2024-08-27 | 5.25 | $4.93 | 458329 |
| 2024-08-26 | 5.28 | $4.91 | 503228 |
| 2024-08-23 | 5.32 | $4.87 | 567991 |
| 2024-08-22 | 5.37 | $4.75 | 601200 |
| 2024-08-21 | 5.44 | $4.77 | 573046 |
| 2024-08-20 | 5.51 | $4.76 | 859100 |
| 2024-08-19 | 5.58 | $4.76 | 1.1M |
| 2024-08-16 | 5.67 | $4.66 | 1.1M |
| 2024-08-15 | 5.78 | $4.65 | 2.4M |
| 2024-08-14 | 5.90 | $4.60 | 2.7M |
| 2024-08-13 | 6.03 | $5.96 | 1.5M |
| 2024-08-12 | 6.04 | $5.91 | 452400 |
| 2024-08-09 | 6.05 | $5.91 | 464800 |
| 2024-08-08 | 6.07 | $5.89 | 965146 |
| 2024-08-07 | 6.09 | $5.75 | 797304 |
| 2024-08-06 | 6.12 | $5.76 | 1.1M |
| 2024-08-05 | 6.16 | $5.73 | 627377 |
| 2024-08-02 | 6.21 | $5.85 | 917100 |
| 2024-08-01 | 6.25 | $6.08 | 579200 |
| 2024-07-31 | 6.26 | $6.28 | 612730 |
| 2024-07-30 | 6.26 | $6.21 | 435431 |
| 2024-07-29 | 6.27 | $6.25 | 612700 |
| 2024-07-26 | 6.27 | $6.20 | 423735 |
| 2024-07-25 | 6.28 | $6.10 | 663213 |
| 2024-07-24 | 6.30 | $6.09 | 525010 |
| 2024-07-23 | 6.32 | $6.38 | 914889 |
| 2024-07-22 | 6.31 | $6.30 | 731311 |
| 2024-07-19 | 6.31 | $6.34 | 451385 |
| 2024-07-18 | 6.31 | $6.27 | 628040 |
| 2024-07-17 | 6.31 | $6.36 | 643781 |
| 2024-07-16 | 6.31 | $6.52 | 1.1M |
| 2024-07-15 | 6.29 | $6.20 | 604089 |
| 2024-07-12 | 6.30 | $6.36 | 426984 |
| 2024-07-11 | 6.29 | $6.22 | 1.6M |
| 2024-07-10 | 6.30 | $5.98 | 1.7M |
| 2024-07-09 | 6.33 | $6.36 | 689446 |
| 2024-07-08 | 6.33 | $6.56 | 365655 |
| 2024-07-05 | 6.30 | $6.50 | 423379 |
| 2024-07-03 | 6.28 | $6.55 | 511628 |
| 2024-07-02 | 6.25 | $6.53 | 874921 |
| 2024-07-01 | 6.22 | $6.41 | 902901 |
| 2024-06-28 | 6.20 | $6.39 | 894685 |
| 2024-06-27 | 6.18 | $6.52 | 658918 |
| 2024-06-26 | 6.15 | $6.37 | 564924 |
| 2024-06-25 | 6.12 | $6.38 | 475654 |
| 2024-06-24 | 6.10 | $6.25 | 612914 |
| 2024-06-21 | 6.08 | $6.33 | 874666 |
| 2024-06-20 | 6.05 | $6.14 | 645026 |
| 2024-06-18 | 6.04 | $6.11 | 553657 |
| 2024-06-17 | 6.04 | $6.14 | 1.5M |
| 2024-06-14 | 6.03 | $6.05 | 558927 |
| 2024-06-13 | 6.02 | $6.08 | 560005 |
| 2024-06-12 | 6.02 | $6.29 | 741748 |
| 2024-06-11 | 5.99 | $6.17 | 540330 |
| 2024-06-10 | 5.97 | $6.20 | 919146 |
| 2024-06-07 | 5.95 | $6.13 | 721639 |
| 2024-06-06 | 5.93 | $6.25 | 1.5M |
| 2024-06-05 | 5.89 | $6.25 | 901251 |
| 2024-06-04 | 5.86 | $6.07 | 531565 |
| 2024-06-03 | 5.83 | $6.10 | 592398 |
| 2024-05-31 | 5.81 | $6.09 | 1.1M |
| 2024-05-30 | 5.78 | $6.08 | 982335 |
| 2024-05-29 | 5.74 | $6.09 | 921423 |
| 2024-05-28 | 5.71 | $5.99 | 644457 |
| 2024-05-24 | 5.68 | $6.26 | 1.2M |
| 2024-05-23 | 5.62 | $6.14 | 713437 |
| 2024-05-22 | 5.56 | $6.12 | 1.3M |
| 2024-05-21 | 5.50 | $6.04 | 1.0M |
| 2024-05-20 | 5.44 | $6.07 | 1.7M |
| 2024-05-17 | 5.38 | $5.97 | 1.6M |
| 2024-05-16 | 5.32 | $5.83 | 905428 |
| 2024-05-15 | 5.26 | $6.18 | 3.0M |
| 2024-05-14 | 5.17 | $5.36 | 933844 |
| 2024-05-13 | 5.15 | $5.10 | 927165 |
| 2024-05-10 | 5.15 | $5.20 | 616095 |
| 2024-05-09 | 5.15 | $5.05 | 1.3M |
| 2024-05-08 | 5.16 | $5.20 | 507944 |
| 2024-05-07 | 5.15 | $5.23 | 642461 |
| 2024-05-06 | 5.14 | $5.22 | 414277 |
| 2024-05-03 | 5.13 | $5.23 | 467469 |
| 2024-05-02 | 5.12 | $5.27 | 440041 |
| 2024-05-01 | 5.11 | $5.17 | 468577 |
| 2024-04-30 | 5.10 | $5.15 | 354205 |
| 2024-04-29 | 5.10 | $5.18 | 429671 |
| 2024-04-26 | 5.09 | $5.18 | 414952 |
| 2024-04-25 | 5.08 | $5.02 | 351851 |
| 2024-04-24 | 5.09 | $5.07 | 363411 |
| 2024-04-23 | 5.09 | $5.08 | 388714 |
| 2024-04-22 | 5.09 | $4.92 | 870869 |
| 2024-04-19 | 5.11 | $4.87 | 627975 |
| 2024-04-18 | 5.13 | $4.92 | 621139 |
| 2024-04-17 | 5.15 | $4.91 | 503020 |
| 2024-04-16 | 5.18 | $4.90 | 434561 |
| 2024-04-15 | 5.21 | $4.94 | 430008 |
| 2024-04-12 | 5.23 | $5.08 | 494452 |
| 2024-04-11 | 5.25 | $5.31 | 465223 |
| 2024-04-10 | 5.24 | $5.14 | 441115 |
| 2024-04-09 | 5.26 | $5.32 | 1.1M |
| 2024-04-08 | 5.25 | $5.23 | 667906 |
| 2024-04-05 | 5.25 | $5.24 | 869479 |
| 2024-04-04 | 5.25 | $5.45 | 763283 |
| 2024-04-03 | 5.23 | $5.51 | 717339 |
| 2024-04-02 | 5.20 | $5.42 | 375975 |
| 2024-04-01 | 5.18 | $5.37 | 464631 |
| 2024-03-28 | 5.16 | $5.41 | 381324 |
| 2024-03-27 | 5.13 | $5.37 | 387334 |
| 2024-03-26 | 5.11 | $5.42 | 448930 |
| 2024-03-25 | 5.07 | $5.28 | 335914 |
| 2024-03-22 | 5.05 | $5.28 | 462985 |
| 2024-03-21 | 5.03 | $5.25 | 504336 |
| 2024-03-20 | 5.01 | $5.30 | 437151 |
| 2024-03-19 | 4.98 | $5.24 | 381980 |
| 2024-03-18 | 4.95 | $5.16 | 435113 |
| 2024-03-15 | 4.92 | $5.02 | 522456 |
| 2024-03-14 | 4.91 | $5.08 | 614147 |
| 2024-03-13 | 4.90 | $5.21 | 475860 |
| 2024-03-12 | 4.86 | $5.28 | 498078 |
| 2024-03-11 | 4.82 | $5.22 | 630387 |
| 2024-03-08 | 4.78 | $5.14 | 795030 |
| 2024-03-07 | 4.74 | $5.19 | 866706 |
| 2024-03-06 | 4.69 | $5.28 | 1.5M |
| 2024-03-05 | 4.63 | $5.02 | 2.5M |
| 2024-03-04 | 4.59 | $4.57 | 454885 |
| 2024-03-01 | 4.59 | $4.66 | 338277 |
| 2024-02-29 | 4.59 | $4.58 | 822696 |
| 2024-02-28 | 4.59 | $4.53 | 375389 |
| 2024-02-27 | 4.59 | $4.63 | 374314 |
| 2024-02-26 | 4.59 | $4.61 | 329793 |
| 2024-02-23 | 4.59 | $4.57 | 265438 |
| 2024-02-22 | 4.59 | $4.46 | 515747 |
| 2024-02-21 | 4.60 | $4.46 | 350808 |
| 2024-02-20 | 4.62 | $4.52 | 455053 |
| 2024-02-16 | 4.63 | $4.58 | 345208 |
| 2024-02-15 | 4.63 | $4.64 | 675503 |
| 2024-02-14 | 4.63 | $4.68 | 753303 |
| 2024-02-13 | 4.63 | $4.62 | 473752 |
| 2024-02-12 | 4.63 | $4.82 | 467147 |
| 2024-02-09 | 4.61 | $4.75 | 448905 |
| 2024-02-08 | 4.59 | $4.72 | 450555 |
| 2024-02-07 | 4.58 | $4.72 | 384488 |
| 2024-02-06 | 4.56 | $4.67 | 437711 |
| 2024-02-05 | 4.55 | $4.57 | 462832 |
| 2024-02-02 | 4.55 | $4.71 | 447152 |
| 2024-02-01 | 4.53 | $4.74 | 478902 |
| 2024-01-31 | 4.51 | $4.59 | 346185 |
| 2024-01-30 | 4.50 | $4.74 | 730320 |
| 2024-01-29 | 4.48 | $4.76 | 498155 |
| 2024-01-26 | 4.45 | $4.59 | 428942 |
| 2024-01-25 | 4.43 | $4.50 | 350868 |
| 2024-01-24 | 4.43 | $4.47 | 410739 |
| 2024-01-23 | 4.42 | $4.56 | 674563 |
| 2024-01-22 | 4.41 | $4.45 | 409141 |
| 2024-01-19 | 4.40 | $4.37 | 468931 |
| 2024-01-18 | 4.41 | $4.34 | 382123 |
| 2024-01-17 | 4.41 | $4.35 | 450890 |
| 2024-01-16 | 4.42 | $4.35 | 558870 |
| 2024-01-12 | 4.43 | $4.41 | 443234 |
| 2024-01-11 | 4.43 | $4.45 | 455906 |
| 2024-01-10 | 4.43 | $4.44 | 925781 |
| 2024-01-09 | 4.43 | $4.41 | 672849 |
| 2024-01-08 | 4.43 | $4.48 | 719853 |
| 2024-01-05 | 4.42 | $4.42 | 536406 |
| 2024-01-04 | 4.42 | $4.42 | 657270 |
| 2024-01-03 | 4.42 | $4.30 | 668404 |
| 2024-01-02 | 4.43 | $4.44 | 742582 |
| 2023-12-29 | 4.43 | $4.68 | 542286 |
| 2023-12-28 | 4.41 | $4.68 | 462543 |
| 2023-12-27 | 4.38 | $4.59 | 559350 |
| 2023-12-26 | 4.36 | $4.52 | 512894 |
| 2023-12-22 | 4.34 | $4.58 | 441116 |
| 2023-12-21 | 4.32 | $4.55 | 407915 |
| 2023-12-20 | 4.29 | $4.43 | 546900 |
| 2023-12-19 | 4.28 | $4.50 | 447303 |
| 2023-12-18 | 4.25 | $4.47 | 513532 |
| 2023-12-15 | 4.23 | $4.50 | 515729 |
| 2023-12-14 | 4.20 | $4.55 | 1.2M |
| 2023-12-13 | 4.16 | $4.44 | 736323 |
| 2023-12-12 | 4.14 | $4.23 | 826643 |
| 2023-12-11 | 4.13 | $4.30 | 487422 |
| 2023-12-08 | 4.11 | $4.31 | 639009 |
| 2023-12-07 | 4.09 | $4.30 | 700698 |
| 2023-12-06 | 4.06 | $4.31 | 1.1M |
| 2023-12-05 | 4.04 | $4.15 | 1.5M |
| 2023-12-04 | 4.02 | $4.09 | 697585 |
| 2023-12-01 | 4.02 | $4.20 | 634090 |
| 2023-11-30 | 4.00 | $4.01 | 556007 |
| 2023-11-29 | 4.00 | $4.06 | 452730 |
| 2023-11-28 | 3.99 | $4.02 | 475239 |
| 2023-11-27 | 3.99 | $4.06 | 487821 |
| 2023-11-24 | 3.98 | $4.07 | 400316 |
| 2023-11-22 | 3.97 | $4.07 | 519869 |
| 2023-11-21 | 3.96 | $3.98 | 794485 |
| 2023-11-20 | 3.96 | $3.99 | 350980 |
| 2023-11-17 | 3.95 | $4.06 | 858352 |
| 2023-11-16 | 3.94 | $4.01 | 690688 |
| 2023-11-15 | 3.94 | $3.93 | 1.6M |
| 2023-11-14 | 3.94 | $4.20 | 572079 |
| 2023-11-13 | 3.91 | $3.98 | 378814 |
| 2023-11-10 | 3.90 | $3.93 | 249772 |
| 2023-11-09 | 3.90 | $3.95 | 410795 |
| 2023-11-08 | 3.89 | $4.03 | 384079 |
| 2023-11-07 | 3.88 | $3.99 | 286273 |
| 2023-11-06 | 3.87 | $3.95 | 455509 |
| 2023-11-03 | 3.86 | $4.01 | 365052 |
| 2023-11-02 | 3.84 | $3.82 | 683049 |
| 2023-11-01 | 3.85 | $3.69 | 267655 |
| 2023-10-31 | 3.86 | $3.73 | 437175 |
| 2023-10-30 | 3.88 | $3.64 | 430589 |
| 2023-10-27 | 3.90 | $3.66 | 635412 |
| 2023-10-26 | 3.93 | $3.70 | 629867 |
| 2023-10-25 | 3.95 | $3.70 | 541891 |
| 2023-10-24 | 3.98 | $3.79 | 477820 |
| 2023-10-23 | 4.00 | $3.74 | 770537 |
| 2023-10-20 | 4.03 | $3.70 | 642217 |
| 2023-10-19 | 4.06 | $3.73 | 334042 |
| 2023-10-18 | 4.09 | $3.78 | 725586 |
| 2023-10-17 | 4.13 | $3.85 | 926167 |
| 2023-10-16 | 4.16 | $3.75 | 1.1M |
| 2023-10-13 | 4.20 | $3.63 | 1.6M |
| 2023-10-12 | 4.26 | $3.92 | 1.2M |
| 2023-10-11 | 4.29 | $3.99 | 646577 |
| 2023-10-10 | 4.33 | $4.09 | 553567 |
| 2023-10-09 | 4.35 | $4.09 | 1.1M |
| 2023-10-06 | 4.38 | $4.20 | 593523 |
| 2023-10-05 | 4.40 | $4.18 | 624677 |
| 2023-10-04 | 4.42 | $4.20 | 323770 |
| 2023-10-03 | 4.44 | $4.17 | 783450 |
| 2023-10-02 | 4.47 | $4.45 | 505923 |
| 2023-09-29 | 4.47 | $4.48 | 968303 |
| 2023-09-28 | 4.47 | $4.51 | 3.0M |
| 2023-09-27 | 4.47 | $4.31 | 2.5M |
| 2023-09-26 | 4.49 | $4.20 | 1.2M |
| 2023-09-25 | 4.52 | $4.37 | 526317 |
| 2023-09-22 | 4.53 | $4.38 | 2.2M |
| 2023-09-21 | 4.55 | $4.25 | 1.8M |
| 2023-09-20 | 4.58 | $4.45 | 313802 |
| 2023-09-19 | 4.59 | $4.43 | 734772 |
| 2023-09-18 | 4.61 | $4.40 | 368154 |
| 2023-09-15 | 4.63 | $4.43 | 962895 |
| 2023-09-14 | 4.66 | $4.46 | 560311 |
| 2023-09-13 | 4.68 | $4.62 | 964004 |
| 2023-09-12 | 4.68 | $4.60 | 655133 |
| 2023-09-11 | 4.69 | $4.48 | 344342 |
| 2023-09-08 | 4.71 | $4.52 | 539129 |
| 2023-09-07 | 4.73 | $4.72 | 602226 |
| 2023-09-06 | 4.74 | $4.78 | 285138 |
| 2023-09-05 | 4.73 | $4.82 | 463257 |
| 2023-09-01 | 4.72 | $5.01 | 566478 |
| 2023-08-31 | 4.69 | $5.11 | 1.3M |
| 2023-08-30 | 4.65 | $5.00 | 1.9M |
| 2023-08-29 | 4.61 | $4.83 | 946090 |
| 2023-08-28 | 4.59 | $4.73 | 351375 |
| 2023-08-25 | 4.57 | $4.76 | 413339 |
| 2023-08-24 | 4.55 | $4.72 | 1.4M |
| 2023-08-23 | 4.53 | $4.72 | 1.3M |
| 2023-08-22 | 4.51 | $4.46 | 383995 |
| 2023-08-21 | 4.52 | $4.37 | 495767 |
| 2023-08-18 | 4.54 | $4.41 | 336819 |
| 2023-08-17 | 4.55 | $4.48 | 854361 |
| 2023-08-16 | 4.56 | $4.53 | 1.1M |
| 2023-08-15 | 4.56 | $4.77 | 1.8M |
| 2023-08-14 | 4.54 | $4.26 | 351751 |
| 2023-08-11 | 4.57 | $4.17 | 211240 |
| 2023-08-10 | 4.61 | $4.25 | 420572 |
| 2023-08-09 | 4.65 | $4.18 | 840704 |
| 2023-08-08 | 4.70 | $4.50 | 434727 |
| 2023-08-07 | 4.72 | $4.57 | 338905 |
| 2023-08-04 | 4.73 | $4.75 | 431693 |
| 2023-08-03 | 4.73 | $4.80 | 1.9M |
| 2023-08-02 | 4.72 | $4.75 | 362463 |
| 2023-08-01 | 4.72 | $4.90 | 371683 |
| 2023-07-31 | 4.70 | $4.83 | 949610 |
| 2023-07-28 | 4.69 | $4.78 | 809314 |
| 2023-07-27 | 4.68 | $4.51 | 860730 |
| 2023-07-26 | 4.69 | $4.55 | 297414 |
| 2023-07-25 | 4.71 | $4.48 | 253879 |
| 2023-07-24 | 4.73 | $4.55 | 427087 |
| 2023-07-21 | 4.75 | $4.53 | 398410 |
| 2023-07-20 | 4.78 | $4.66 | 443778 |
| 2023-07-19 | 4.79 | $4.76 | 607561 |
| 2023-07-18 | 4.79 | $4.76 | 326433 |
| 2023-07-17 | 4.79 | $4.73 | 349963 |
| 2023-07-14 | 4.80 | $4.78 | 342473 |
| 2023-07-13 | 4.80 | $4.77 | 515988 |
| 2023-07-12 | 4.81 | $4.79 | 635124 |
| 2023-07-11 | 4.81 | $4.67 | 1.1M |
| 2023-07-10 | 4.82 | $4.68 | 428719 |
| 2023-07-07 | 4.84 | $4.62 | 455103 |
| 2023-07-06 | 4.86 | $4.76 | 234833 |
| 2023-07-05 | 4.87 | $4.78 | 264904 |
| 2023-07-03 | 4.88 | $4.89 | 224651 |
| 2023-06-30 | 4.88 | $4.86 | 340005 |
| 2023-06-29 | 4.88 | $4.85 | 453338 |
| 2023-06-28 | 4.88 | $4.72 | 158429 |
| 2023-06-27 | 4.90 | $4.69 | 247316 |
| 2023-06-26 | 4.92 | $4.79 | 276644 |
| 2023-06-23 | 4.94 | $4.88 | 385017 |
| 2023-06-22 | 4.94 | $4.81 | 349029 |
| 2023-06-21 | 4.96 | $4.80 | 401972 |
| 2023-06-20 | 4.98 | $4.86 | 372149 |
| 2023-06-16 | 4.99 | $4.96 | 913234 |
| 2023-06-15 | 4.99 | $5.00 | 971496 |
| 2023-06-14 | 4.99 | $4.99 | 312632 |
| 2023-06-13 | 4.99 | $5.04 | 638647 |
| 2023-06-12 | 4.98 | $5.06 | 312886 |
| 2023-06-09 | 4.98 | $4.88 | 425227 |
| 2023-06-08 | 4.99 | $4.77 | 238841 |
| 2023-06-07 | 5.01 | $4.83 | 294255 |
| 2023-06-06 | 5.03 | $4.97 | 230589 |
| 2023-06-05 | 5.03 | $4.88 | 373615 |
| 2023-06-02 | 5.05 | $4.88 | 1.8M |
| 2023-06-01 | 5.07 | $5.20 | 885766 |
| 2023-05-31 | 5.05 | $5.10 | 1.5M |
| 2023-05-30 | 5.05 | $5.17 | 380645 |
| 2023-05-26 | 5.04 | $5.15 | 309615 |
| 2023-05-25 | 5.02 | $5.11 | 204965 |
| 2023-05-24 | 5.01 | $5.14 | 157089 |
| 2023-05-23 | 5.00 | $5.12 | 210133 |
| 2023-05-22 | 4.99 | $5.25 | 351641 |
| 2023-05-19 | 4.96 | $5.10 | 336007 |
| 2023-05-18 | 4.95 | $5.50 | 419533 |
| 2023-05-17 | 4.89 | $5.36 | 994370 |
| 2023-05-16 | 4.84 | $4.58 | 273824 |
| 2023-05-15 | 4.87 | $4.78 | 204606 |
| 2023-05-12 | 4.87 | $4.60 | 159293 |
| 2023-05-11 | 4.90 | $4.64 | 406618 |
| 2023-05-10 | 4.93 | $4.68 | 317072 |
| 2023-05-09 | 4.96 | $4.69 | 119945 |
| 2023-05-08 | 4.98 | $4.72 | 252512 |
| 2023-05-05 | 5.01 | $4.66 | 155727 |
| 2023-05-04 | 5.05 | $4.71 | 179146 |
| 2023-05-03 | 5.09 | $4.76 | 184129 |
| 2023-05-02 | 5.12 | $4.80 | 166251 |
| 2023-05-01 | 5.15 | $4.86 | 246911 |
| 2023-04-28 | 5.18 | $4.91 | 175070 |
| 2023-04-27 | 5.21 | $4.82 | 200185 |
| 2023-04-26 | 5.25 | $4.89 | 210256 |
| 2023-04-25 | 5.29 | $4.98 | 237145 |
| 2023-04-24 | 5.33 | $5.06 | 176325 |
| 2023-04-21 | 5.35 | $5.23 | 102217 |
| 2023-04-20 | 5.37 | $5.19 | 156526 |
| 2023-04-19 | 5.39 | $5.19 | 216514 |
| 2023-04-18 | 5.41 | $5.28 | 258697 |
| 2023-04-17 | 5.42 | $5.35 | 129105 |
| 2023-04-14 | 5.43 | $5.37 | 151538 |
| 2023-04-13 | 5.43 | $5.39 | 179019 |
| 2023-04-12 | 5.44 | $5.29 | 180429 |
| 2023-04-11 | 5.45 | $5.48 | 182281 |
| 2023-04-10 | 5.45 | $5.33 | 680245 |
| 2023-04-06 | 5.46 | $5.20 | 703951 |
| 2023-04-05 | 5.49 | $5.24 | 554126 |
| 2023-04-04 | 5.52 | $5.73 | 487294 |
| 2023-04-03 | 5.50 | $5.76 | 283337 |
| 2023-03-31 | 5.47 | $5.64 | 368417 |
| 2023-03-30 | 5.45 | $5.43 | 312904 |
| 2023-03-29 | 5.45 | $5.36 | 221412 |
| 2023-03-28 | 5.46 | $5.25 | 275642 |
| 2023-03-27 | 5.48 | $5.36 | 214842 |
| 2023-03-24 | 5.50 | $5.32 | 183211 |
| 2023-03-23 | 5.51 | $5.26 | 245226 |
| 2023-03-22 | 5.54 | $5.19 | 237634 |
| 2023-03-21 | 5.58 | $5.33 | 263275 |
| 2023-03-20 | 5.60 | $5.22 | 271735 |
| 2023-03-17 | 5.64 | $5.43 | 270781 |
| 2023-03-16 | 5.67 | $5.62 | 248272 |
| 2023-03-15 | 5.67 | $5.67 | 302305 |
| 2023-03-14 | 5.67 | $5.83 | 575505 |
| 2023-03-13 | 5.66 | $5.77 | 1.1M |
| 2023-03-10 | 5.64 | $5.51 | 907787 |
| 2023-03-09 | 5.66 | $5.38 | 284217 |
| 2023-03-08 | 5.69 | $5.58 | 422992 |
| 2023-03-07 | 5.70 | $5.85 | 332160 |
| 2023-03-06 | 5.68 | $5.67 | 239844 |
| 2023-03-03 | 5.68 | $5.55 | 273949 |
| 2023-03-02 | 5.70 | $5.61 | 456531 |
| 2023-03-01 | 5.71 | $5.34 | 351619 |
| 2023-02-28 | 5.75 | $5.50 | 548644 |
| 2023-02-27 | 5.77 | $5.38 | 423976 |
| 2023-02-24 | 5.81 | $5.49 | 484882 |
| 2023-02-23 | 5.85 | $5.61 | 687698 |
| 2023-02-22 | 5.87 | $5.98 | 503265 |
| 2023-02-21 | 5.86 | $5.68 | 231210 |
| 2023-02-17 | 5.88 | $5.82 | 255026 |
| 2023-02-16 | 5.89 | $5.93 | 255615 |
| 2023-02-15 | 5.88 | $6.18 | 295263 |
| 2023-02-14 | 5.85 | $6.04 | 155508 |
| 2023-02-13 | 5.83 | $5.95 | 230946 |
| 2023-02-10 | 5.82 | $5.83 | 251399 |
| 2023-02-09 | 5.81 | $6.07 | 273771 |
| 2023-02-08 | 5.79 | $6.12 | 428975 |
| 2023-02-07 | 5.75 | $6.30 | 269706 |
| 2023-02-06 | 5.69 | $6.30 | 406399 |
| 2023-02-03 | 5.63 | $6.30 | 776023 |
| 2023-02-02 | 5.56 | $6.55 | 639290 |
| 2023-02-01 | 5.46 | $6.35 | 553323 |
| 2023-01-31 | 5.36 | $6.08 | 632975 |
| 2023-01-30 | 5.29 | $5.73 | 301824 |
| 2023-01-27 | 5.24 | $5.79 | 593782 |
| 2023-01-26 | 5.18 | $5.49 | 231732 |
| 2023-01-25 | 5.15 | $5.46 | 312629 |
| 2023-01-24 | 5.12 | $5.47 | 311622 |
| 2023-01-23 | 5.08 | $5.57 | 386143 |
| 2023-01-20 | 5.03 | $5.44 | 538856 |
| 2023-01-19 | 4.99 | $5.21 | 248567 |
| 2023-01-18 | 4.96 | $5.26 | 274244 |
| 2023-01-17 | 4.93 | $5.28 | 254816 |
| 2023-01-13 | 4.89 | $5.31 | 199599 |
| 2023-01-12 | 4.85 | $5.25 | 180751 |
| 2023-01-11 | 4.81 | $5.26 | 314151 |
| 2023-01-10 | 4.76 | $5.00 | 682614 |
| 2023-01-09 | 4.73 | $4.80 | 473759 |
| 2023-01-06 | 4.73 | $4.41 | 344272 |
| 2023-01-05 | 4.76 | $4.52 | 88980 |
| 2023-01-04 | 4.79 | $4.64 | 181142 |
| 2023-01-03 | 4.80 | $4.61 | 181028 |
| 2022-12-30 | 4.82 | $4.62 | 367670 |
| 2022-12-29 | 4.84 | $4.71 | 282669 |
| 2022-12-28 | 4.86 | $4.66 | 363569 |
| 2022-12-27 | 4.88 | $4.53 | 195514 |
| 2022-12-23 | 4.91 | $4.72 | 197723 |
| 2022-12-22 | 4.93 | $4.79 | 202917 |
| 2022-12-21 | 4.95 | $4.93 | 152696 |
| 2022-12-20 | 4.95 | $4.89 | 215284 |
| 2022-12-19 | 4.96 | $4.88 | 348075 |
| 2022-12-16 | 4.97 | $5.05 | 406075 |
| 2022-12-15 | 4.96 | $4.82 | 436118 |
| 2022-12-14 | 4.97 | $5.07 | 468043 |
| 2022-12-13 | 4.96 | $4.98 | 415628 |
| 2022-12-12 | 4.96 | $4.83 | 833127 |
| 2022-12-09 | 4.97 | $4.86 | 338088 |
| 2022-12-08 | 4.99 | $5.04 | 635534 |
| 2022-12-07 | 4.98 | $4.96 | 341307 |
| 2022-12-06 | 4.98 | $5.07 | 585989 |
| 2022-12-05 | 4.97 | $5.34 | 1.1M |
| 2022-12-02 | 4.94 | $5.15 | 196555 |
| 2022-12-01 | 4.91 | $5.14 | 205161 |
| 2022-11-30 | 4.89 | $5.16 | 2.5M |
| 2022-11-29 | 4.86 | $4.87 | 437819 |
| 2022-11-28 | 4.86 | $4.74 | 220937 |
| 2022-11-25 | 4.87 | $4.86 | 88186 |
| 2022-11-23 | 4.87 | $4.95 | 145946 |
| 2022-11-22 | 4.87 | $4.91 | 267396 |
| 2022-11-21 | 4.86 | $4.88 | 190917 |
| 2022-11-18 | 4.86 | $5.09 | 241490 |
| 2022-11-17 | 4.83 | $5.30 | 2.6M |
| 2022-11-16 | 4.79 | $5.28 | 441870 |
| 2022-11-15 | 4.73 | $5.68 | 1.0M |
| 2022-11-14 | 4.63 | $5.50 | 477068 |
| 2022-11-11 | 4.54 | $5.89 | 1.1M |
| 2022-11-10 | 4.40 | $5.52 | 925381 |
| 2022-11-09 | 4.28 | $5.11 | 1.7M |
| 2022-11-08 | 4.20 | $4.09 | 195413 |
| 2022-11-07 | 4.21 | $4.02 | 248319 |
| 2022-11-04 | 4.23 | $4.02 | 247422 |
| 2022-11-03 | 4.25 | $3.99 | 1.6M |
| 2022-11-02 | 4.28 | $4.23 | 374596 |
| 2022-11-01 | 4.28 | $4.33 | 215453 |
| 2022-10-31 | 4.28 | $4.45 | 244425 |
| 2022-10-28 | 4.26 | $4.40 | 179144 |
| 2022-10-27 | 4.24 | $4.45 | 174919 |
| 2022-10-26 | 4.22 | $4.44 | 205893 |
| 2022-10-25 | 4.20 | $4.44 | 254404 |
| 2022-10-24 | 4.17 | $4.17 | 204102 |
| 2022-10-21 | 4.17 | $4.17 | 177791 |
| 2022-10-20 | 4.17 | $4.10 | 346598 |
| 2022-10-19 | 4.18 | $4.16 | 401482 |
| 2022-10-18 | 4.18 | $4.24 | 289796 |
| 2022-10-17 | 4.18 | $4.10 | 318101 |
| 2022-10-14 | 4.19 | $4.10 | 314783 |
| 2022-10-13 | 4.20 | $4.10 | 327087 |
| 2022-10-12 | 4.21 | $4.06 | 340206 |
| 2022-10-11 | 4.22 | $4.10 | 430432 |
| 2022-10-10 | 4.23 | $4.13 | 555274 |
| 2022-10-07 | 4.24 | $4.13 | 516593 |
| 2022-10-06 | 4.26 | $4.22 | 389510 |
| 2022-10-05 | 4.26 | $4.11 | 585984 |
| 2022-10-04 | 4.28 | $4.10 | 241788 |
| 2022-10-03 | 4.29 | $3.76 | 631886 |
| 2022-09-30 | 4.35 | $3.94 | 503220 |
| 2022-09-29 | 4.39 | $4.02 | 533194 |
| 2022-09-28 | 4.43 | $4.03 | 406520 |
| 2022-09-27 | 4.47 | $3.88 | 416911 |
| 2022-09-26 | 4.54 | $4.01 | 282092 |
| 2022-09-23 | 4.59 | $4.04 | 332111 |
| 2022-09-22 | 4.65 | $4.06 | 248660 |
| 2022-09-21 | 4.71 | $4.21 | 147344 |
| 2022-09-20 | 4.77 | $4.27 | 111953 |
| 2022-09-19 | 4.82 | $4.34 | 201998 |
| 2022-09-16 | 4.87 | $4.31 | 269014 |
| 2022-09-15 | 4.93 | $4.57 | 211050 |
| 2022-09-14 | 4.96 | $4.70 | 162351 |
| 2022-09-13 | 4.99 | $4.70 | 237021 |
| 2022-09-12 | 5.02 | $5.00 | 191937 |
| 2022-09-09 | 5.03 | $4.93 | 204530 |
| 2022-09-08 | 5.04 | $4.70 | 100889 |
| 2022-09-07 | 5.07 | $4.87 | 127573 |
| 2022-09-06 | 5.09 | $4.76 | 169436 |
| 2022-09-02 | 5.13 | $4.79 | 223286 |
| 2022-09-01 | 5.16 | $4.92 | 202751 |
| 2022-08-31 | 5.19 | $5.06 | 203427 |
| 2022-08-30 | 5.20 | $5.02 | 224676 |
| 2022-08-29 | 5.22 | $5.10 | 201098 |
| 2022-08-26 | 5.23 | $5.20 | 424309 |
| 2022-08-25 | 5.24 | $5.31 | 425905 |
| 2022-08-24 | 5.23 | $5.22 | 270615 |
| 2022-08-23 | 5.23 | $5.30 | 258292 |
| 2022-08-22 | 5.22 | $5.41 | 558321 |
| 2022-08-19 | 5.20 | $5.14 | 3.8M |
| 2022-08-18 | 5.21 | $5.38 | 609617 |
| 2022-08-17 | 5.19 | $5.54 | 466010 |
| 2022-08-16 | 5.16 | $5.64 | 520465 |
| 2022-08-15 | 5.11 | $5.70 | 693405 |
| 2022-08-12 | 5.04 | $6.10 | 879990 |
| 2022-08-11 | 4.93 | $6.22 | 915840 |
| 2022-08-10 | 4.80 | $5.60 | 839998 |
| 2022-08-09 | 4.71 | $5.49 | 483756 |
| 2022-08-08 | 4.63 | $5.36 | 435775 |
| 2022-08-05 | 4.55 | $5.09 | 192041 |
| 2022-08-04 | 4.50 | $5.15 | 401220 |
| 2022-08-03 | 4.43 | $5.01 | 382013 |
| 2022-08-02 | 4.37 | $4.81 | 166746 |
| 2022-08-01 | 4.32 | $4.62 | 309102 |
| 2022-07-29 | 4.29 | $4.39 | 106593 |
| 2022-07-28 | 4.28 | $4.36 | 121759 |
| 2022-07-27 | 4.27 | $4.31 | 209193 |
| 2022-07-26 | 4.27 | $4.04 | 192875 |
| 2022-07-25 | 4.29 | $4.10 | 137109 |
| 2022-07-22 | 4.31 | $4.13 | 229691 |
| 2022-07-21 | 4.33 | $4.48 | 758785 |
| 2022-07-20 | 4.32 | $4.21 | 494159 |
| 2022-07-19 | 4.33 | $3.86 | 261988 |
| 2022-07-18 | 4.38 | $3.88 | 203017 |
| 2022-07-15 | 4.43 | $3.99 | 149498 |
| 2022-07-14 | 4.47 | $3.95 | 258192 |
| 2022-07-13 | 4.53 | $4.04 | 204366 |
| 2022-07-12 | 4.58 | $4.11 | 330709 |
| 2022-07-11 | 4.63 | $4.27 | 301687 |
| 2022-07-08 | 4.67 | $4.40 | 255352 |
| 2022-07-07 | 4.70 | $4.50 | 319236 |
| 2022-07-06 | 4.72 | $4.37 | 579784 |
| 2022-07-05 | 4.75 | $4.54 | 289361 |
| 2022-07-01 | 4.78 | $4.56 | 348518 |
| 2022-06-30 | 4.80 | $4.44 | 317958 |
| 2022-06-29 | 4.84 | $4.68 | 192788 |
| 2022-06-28 | 4.85 | $4.65 | 141318 |
| 2022-06-27 | 4.88 | $4.77 | 270703 |
| 2022-06-24 | 4.89 | $5.09 | 418069 |
| 2022-06-23 | 4.87 | $4.86 | 163402 |
| 2022-06-22 | 4.87 | $4.74 | 288912 |
| 2022-06-21 | 4.88 | $4.88 | 358711 |
| 2022-06-17 | 4.88 | $4.84 | 638651 |
| 2022-06-16 | 4.88 | $4.49 | 510780 |
| 2022-06-15 | 4.92 | $4.52 | 310173 |
| 2022-06-14 | 4.97 | $4.50 | 244935 |
| 2022-06-13 | 5.02 | $4.41 | 630647 |
| 2022-06-10 | 5.08 | $4.72 | 386523 |
| 2022-06-09 | 5.12 | $4.98 | 390746 |
| 2022-06-08 | 5.13 | $5.32 | 371382 |
| 2022-06-07 | 5.11 | $5.32 | 379956 |
| 2022-06-06 | 5.09 | $5.05 | 260317 |
| 2022-06-03 | 5.10 | $5.17 | 187445 |
| 2022-06-02 | 5.09 | $5.35 | 382138 |
| 2022-06-01 | 5.06 | $5.24 | 241681 |
| 2022-05-31 | 5.04 | $5.20 | 1.1M |
| 2022-05-27 | 5.03 | $5.19 | 319746 |
| 2022-05-26 | 5.01 | $4.99 | 387939 |
| 2022-05-25 | 5.01 | $4.91 | 392486 |
| 2022-05-24 | 5.02 | $4.69 | 510196 |
| 2022-05-23 | 5.05 | $5.10 | 208317 |
| 2022-05-20 | 5.05 | $5.26 | 369076 |
| 2022-05-19 | 5.03 | $5.38 | 568898 |
| 2022-05-18 | 4.99 | $5.11 | 919531 |
| 2022-05-17 | 4.98 | $5.30 | 1.7M |
| 2022-05-16 | 4.94 | $4.48 | 806461 |
| 2022-05-13 | 4.99 | $4.52 | 596720 |
| 2022-05-12 | 5.04 | $4.12 | 561837 |
| 2022-05-11 | 5.14 | $3.99 | 698269 |
| 2022-05-10 | 5.26 | $4.30 | 663967 |
| 2022-05-09 | 5.36 | $4.22 | 483767 |
| 2022-05-06 | 5.48 | $4.69 | 382258 |
| 2022-05-05 | 5.57 | $4.98 | 207657 |
| 2022-05-04 | 5.63 | $5.38 | 291552 |
| 2022-05-03 | 5.65 | $5.24 | 175412 |
| 2022-05-02 | 5.70 | $5.40 | 227115 |
| 2022-04-29 | 5.73 | $5.23 | 184727 |
| 2022-04-28 | 5.78 | $5.55 | 211383 |
| 2022-04-27 | 5.81 | $5.36 | 339861 |
| 2022-04-26 | 5.85 | $5.34 | 465456 |
| 2022-04-25 | 5.91 | $5.53 | 568021 |
| 2022-04-22 | 5.95 | $5.30 | 384745 |
| 2022-04-21 | 6.02 | $5.26 | 552817 |
| 2022-04-20 | 6.10 | $5.71 | 517906 |
| 2022-04-19 | 6.14 | $5.95 | 552082 |
| 2022-04-18 | 6.16 | $5.77 | 291648 |
| 2022-04-14 | 6.20 | $5.91 | 391078 |
| 2022-04-13 | 6.23 | $6.02 | 274107 |
| 2022-04-12 | 6.25 | $5.96 | 414897 |
| 2022-04-11 | 6.28 | $5.95 | 468837 |
| 2022-04-08 | 6.31 | $5.89 | 578167 |
| 2022-04-07 | 6.36 | $6.51 | 583841 |
| 2022-04-06 | 6.34 | $6.29 | 618772 |
| 2022-04-05 | 6.35 | $6.41 | 800608 |
| 2022-04-04 | 6.34 | $6.54 | 452061 |
| 2022-04-01 | 6.32 | $6.02 | 296282 |
| 2022-03-31 | 6.35 | $6.04 | 247741 |
| 2022-03-30 | 6.39 | $6.28 | 395176 |
| 2022-03-29 | 6.40 | $6.44 | 524675 |
| 2022-03-28 | 6.39 | $6.20 | 573101 |
| 2022-03-25 | 6.41 | $5.92 | 531011 |
| 2022-03-24 | 6.46 | $6.43 | 276105 |
| 2022-03-23 | 6.47 | $6.43 | 468633 |
| 2022-03-22 | 6.47 | $6.55 | 863382 |
| 2022-03-21 | 6.46 | $6.35 | 316726 |
| 2022-03-18 | 6.48 | $6.58 | 864699 |
| 2022-03-17 | 6.46 | $6.30 | 524759 |
| 2022-03-16 | 6.48 | $6.02 | 1.2M |
| 2022-03-15 | 6.53 | $5.84 | 481734 |
| 2022-03-14 | 6.60 | $5.67 | 518072 |
| 2022-03-11 | 6.70 | $5.79 | 571289 |
| 2022-03-10 | 6.80 | $6.29 | 280544 |
| 2022-03-09 | 6.85 | $6.61 | 380136 |
| 2022-03-08 | 6.88 | $6.42 | 737172 |
| 2022-03-07 | 6.92 | $6.28 | 545371 |
| 2022-03-04 | 6.99 | $6.57 | 574335 |
| 2022-03-03 | 7.04 | $6.86 | 459706 |
| 2022-03-02 | 7.05 | $6.89 | 1.4M |
| 2022-03-01 | 7.07 | $7.34 | 689398 |
| 2022-02-28 | 7.04 | $7.53 | 862671 |
| 2022-02-25 | 6.99 | $7.17 | 991073 |
| 2022-02-24 | 6.97 | $7.08 | 1.5M |
| 2022-02-23 | 6.96 | $6.03 | 2.9M |
| 2022-02-22 | 7.06 | $6.65 | 1.2M |
| 2022-02-18 | 7.10 | $6.97 | 5.1M |
| 2022-02-17 | 7.12 | $7.16 | 867580 |
| 2022-02-16 | 7.11 | $7.44 | 569710 |
| 2022-02-15 | 7.08 | $7.65 | 764227 |
| 2022-02-14 | 7.02 | $7.23 | 1.2M |
| 2022-02-11 | 6.99 | $6.92 | 570532 |
| 2022-02-10 | 7.00 | $7.25 | 1.7M |
| 2022-02-09 | 6.98 | $7.44 | 1.4M |
| 2022-02-08 | 6.93 | $7.31 | 530174 |
| 2022-02-07 | 6.89 | $7.11 | 449425 |
| 2022-02-04 | 6.86 | $6.98 | 741198 |
| 2022-02-03 | 6.85 | $6.51 | 578074 |
| 2022-02-02 | 6.89 | $6.81 | 885651 |
| 2022-02-01 | 6.89 | $7.33 | 831482 |
| 2022-01-31 | 6.85 | $6.97 | 970852 |
| 2022-01-28 | 6.84 | $6.50 | 651826 |
| 2022-01-27 | 6.87 | $6.13 | 776264 |
| 2022-01-26 | 6.95 | $6.38 | 1.6M |
| 2022-01-25 | 7.01 | $6.44 | 2.0M |
| 2022-01-24 | 7.07 | $6.53 | 1.8M |
| 2022-01-21 | 7.13 | $6.18 | 1.3M |
| 2022-01-20 | 7.23 | $6.60 | 1.3M |
| 2022-01-19 | 7.29 | $6.32 | 1.2M |
| 2022-01-18 | 7.39 | $6.39 | 1.4M |
| 2022-01-14 | 7.50 | $6.56 | 1.0M |
| 2022-01-13 | 7.60 | $6.60 | 567403 |
| 2022-01-12 | 7.70 | $6.76 | 665960 |
| 2022-01-11 | 7.80 | $7.16 | 1.0M |
| 2022-01-10 | 7.87 | $6.57 | 2.0M |
| 2022-01-07 | 8.01 | $6.82 | 858390 |
| 2022-01-06 | 8.13 | $6.82 | 1.4M |
| 2022-01-05 | 8.27 | $6.73 | 2.2M |
| 2022-01-04 | 8.43 | $7.24 | 2.8M |
| 2022-01-03 | 8.56 | $7.90 | 539905 |
| 2021-12-31 | 8.63 | $7.86 | 811147 |
| 2021-12-30 | 8.71 | $7.96 | 900226 |
| 2021-12-29 | 8.79 | $7.61 | 1.0M |
| 2021-12-28 | 8.91 | $7.83 | 1.1M |
| 2021-12-27 | 9.03 | $8.18 | 972376 |
| 2021-12-23 | 9.12 | $8.00 | 851053 |
| 2021-12-22 | 9.23 | $8.05 | 1.3M |
| 2021-12-21 | 9.36 | $7.86 | 926003 |
| 2021-12-20 | 9.52 | $7.59 | 728977 |
| 2021-12-17 | 9.72 | $7.78 | 659751 |
| 2021-12-16 | 9.92 | $7.57 | 995659 |
| 2021-12-15 | 10.17 | $7.96 | 777110 |
| 2021-12-14 | 10.40 | $7.77 | 750024 |
| 2021-12-13 | 10.68 | $8.05 | 1.2M |
| 2021-12-10 | 10.96 | $7.78 | 2.0M |
| 2021-12-09 | 11.29 | $8.71 | 663935 |
| 2021-12-08 | 11.56 | $9.30 | 862790 |
| 2021-12-07 | 11.80 | $8.95 | 915540 |
| 2021-12-06 | 12.10 | $8.61 | 1.1M |
| 2021-12-03 | 12.47 | $8.48 | 1.1M |
| 2021-12-02 | 12.89 | $8.87 | 1.2M |
| 2021-12-01 | 13.31 | $8.79 | 1.2M |
| 2021-11-30 | 13.79 | $9.49 | 1.7M |
| 2021-11-29 | 14.24 | $9.65 | 1.5M |
| 2021-11-26 | 14.72 | $9.90 | 749104 |
| 2021-11-24 | 15.23 | $10.23 | 2.0M |
| 2021-11-23 | 15.76 | $10.11 | 1.7M |
| 2021-11-22 | 16.35 | $10.35 | 2.0M |
| 2021-11-19 | 16.98 | $10.81 | 1.9M |
| 2021-11-18 | 17.63 | $10.98 | 3.9M |
| 2021-11-17 | 18.33 | $12.08 | 3.1M |
| 2021-11-16 | 18.99 | $12.90 | 7.2M |
| 2021-11-15 | 19.63 | $17.68 | 1.8M |
| 2021-11-12 | 19.84 | $18.16 | 1.1M |
| 2021-11-11 | 20.01 | $18.37 | 788075 |
| 2021-11-10 | 20.19 | $18.58 | 991025 |
| 2021-11-09 | 20.36 | $20.06 | 467934 |
| 2021-11-08 | 20.39 | $20.71 | 342652 |
| 2021-11-05 | 20.35 | $19.86 | 518129 |
| 2021-11-04 | 20.41 | $20.78 | 450043 |
| 2021-11-03 | 20.37 | $20.28 | 427441 |
| 2021-11-02 | 20.38 | $20.40 | 931578 |
| 2021-11-01 | 20.37 | $20.58 | 587634 |
| 2021-10-29 | 20.35 | $19.34 | 292598 |
| 2021-10-28 | 20.46 | $19.20 | 447147 |
| 2021-10-27 | 20.59 | $18.98 | 584391 |
| 2021-10-26 | 20.76 | $20.28 | 781226 |
| 2021-10-25 | 20.81 | $19.67 | 603378 |
| 2021-10-22 | 20.93 | $18.74 | 437710 |
| 2021-10-21 | 21.16 | $19.84 | 427895 |
| 2021-10-20 | 21.30 | $20.36 | 657227 |
| 2021-10-19 | 21.40 | $19.76 | 340471 |
| 2021-10-18 | 21.57 | $19.42 | 487018 |
| 2021-10-15 | 21.80 | $18.65 | 394765 |
| 2021-10-14 | 22.13 | $19.63 | 815540 |
| 2021-10-13 | 22.39 | $18.35 | 583431 |
| 2021-10-12 | 22.82 | $17.89 | 1.4M |
| 2021-10-11 | 23.34 | $19.34 | 499205 |
| 2021-10-08 | 23.76 | $20.45 | 429698 |
| 2021-10-07 | 24.11 | $20.07 | 826227 |
| 2021-10-06 | 24.53 | $19.78 | 991031 |
| 2021-10-05 | 25.03 | $20.46 | 1.1M |
| 2021-10-04 | 25.51 | $20.70 | 580810 |
| 2021-10-01 | 26.02 | $22.56 | 504765 |
| 2021-09-30 | 26.38 | $22.81 | 667712 |
| 2021-09-29 | 26.76 | $23.50 | 730791 |
| 2021-09-28 | 27.10 | $24.17 | 654625 |
| 2021-09-27 | 27.41 | $25.68 | 740858 |
| 2021-09-24 | 27.59 | $26.08 | 274894 |
| 2021-09-23 | 27.75 | $26.04 | 531742 |
| 2021-09-22 | 27.93 | $25.08 | 656111 |
| 2021-09-21 | 28.23 | $24.23 | 894232 |
| 2021-09-20 | 28.65 | $24.58 | 963615 |
| 2021-09-17 | 29.08 | $27.07 | 962751 |
| 2021-09-16 | 29.29 | $27.29 | 1.3M |
| 2021-09-15 | 29.50 | $25.27 | 731067 |
| 2021-09-14 | 29.95 | $26.25 | 1.6M |
| 2021-09-13 | 30.34 | $24.90 | 4.0M |
| 2021-09-10 | 30.91 | $28.88 | 893183 |
| 2021-09-09 | 31.13 | $31.93 | 1.9M |
| 2021-09-08 | 31.04 | $35.73 | 828498 |
| 2021-09-07 | 30.55 | $35.86 | 1.3M |
| 2021-09-03 | 29.99 | $36.92 | 1.1M |
| 2021-09-02 | 29.26 | $34.08 | 872695 |
| 2021-09-01 | 28.75 | $33.25 | 787484 |
| 2021-08-31 | 28.28 | $32.25 | 1.1M |
| 2021-08-30 | 27.86 | $32.75 | 858279 |
| 2021-08-27 | 27.35 | $28.92 | 381607 |
| 2021-08-26 | 27.18 | $26.02 | 226484 |
| 2021-08-25 | 27.30 | $26.05 | 286353 |
| 2021-08-24 | 27.44 | $27.26 | 271025 |
| 2021-08-23 | 27.45 | $27.85 | 485796 |
| 2021-08-20 | 27.41 | $28.59 | 463150 |
| 2021-08-19 | 27.29 | $27.12 | 186711 |
| 2021-08-18 | 27.31 | $26.75 | 242223 |
| 2021-08-17 | 27.37 | $26.66 | 314307 |
| 2021-08-16 | 27.44 | $27.93 | 317620 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.34
2026-08-12
Close Price
$6.32
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.75
Average
6.18
Maximum
31.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.34 | $6.32 | 6.3M |
| 2026-08-11 | 5.24 | $5.27 | 589646 |
| 2026-08-10 | 5.23 | $5.32 | 530768 |
| 2026-08-07 | 5.22 | $5.35 | 1.3M |
| 2026-08-06 | 5.20 | $5.19 | 411800 |
| 2026-08-05 | 5.20 | $5.24 | 565217 |
| 2026-08-04 | 5.20 | $5.20 | 506838 |
| 2026-08-03 | 5.20 | $5.22 | 1.2M |
| 2026-07-31 | 5.19 | $5.19 | 342409 |
| 2026-07-30 | 5.19 | $5.24 | 467842 |
| 2026-07-29 | 5.19 | $5.37 | 456328 |
| 2026-07-28 | 5.17 | $5.38 | 847708 |
| 2026-07-27 | 5.15 | $5.25 | 386989 |
| 2026-07-24 | 5.13 | $5.02 | 279124 |
| 2026-07-23 | 5.14 | $4.96 | 850100 |
| 2026-07-22 | 5.16 | $5.03 | 650302 |
| 2026-07-21 | 5.17 | $5.17 | 443742 |
| 2026-07-20 | 5.16 | $5.24 | 488626 |
| 2026-07-17 | 5.15 | $5.23 | 437100 |
| 2026-07-16 | 5.13 | $5.15 | 792511 |
| 2026-07-15 | 5.13 | $5.15 | 670500 |
| 2026-07-14 | 5.12 | $5.17 | 387600 |
| 2026-07-13 | 5.10 | $5.22 | 725638 |
| 2026-07-10 | 5.09 | $5.13 | 328800 |
| 2026-07-09 | 5.07 | $5.26 | 580442 |
| 2026-07-08 | 5.05 | $5.19 | 690246 |
| 2026-07-07 | 5.03 | $5.25 | 881600 |
| 2026-07-06 | 5.00 | $5.25 | 1.2M |
| 2026-07-02 | 4.97 | $5.13 | 1.5M |
| 2026-07-01 | 4.95 | $5.02 | 2.2M |
| 2026-06-30 | 4.94 | $5.04 | 1.3M |
| 2026-06-29 | 4.93 | $5.02 | 1.1M |
| 2026-06-26 | 4.92 | $5.06 | 1.9M |
| 2026-06-25 | 4.90 | $4.91 | 1.5M |
| 2026-06-24 | 4.90 | $4.88 | 1.5M |
| 2026-06-23 | 4.90 | $4.92 | 1.5M |
| 2026-06-22 | 4.90 | $4.86 | 1.1M |
| 2026-06-18 | 4.90 | $4.95 | 1.2M |
| 2026-06-17 | 4.89 | $4.91 | 854540 |
| 2026-06-16 | 4.88 | $4.97 | 1.0M |
| 2026-06-15 | 4.87 | $4.95 | 1.3M |
| 2026-06-12 | 4.86 | $4.94 | 1.1M |
| 2026-06-11 | 4.85 | $4.93 | 827135 |
| 2026-06-10 | 4.83 | $4.84 | 1.1M |
| 2026-06-09 | 4.83 | $4.96 | 1.1M |
| 2026-06-08 | 4.81 | $4.84 | 1.1M |
| 2026-06-05 | 4.81 | $4.75 | 683037 |
| 2026-06-04 | 4.81 | $4.81 | 615000 |
| 2026-06-03 | 4.81 | $4.80 | 716817 |
| 2026-06-02 | 4.81 | $4.97 | 957658 |
| 2026-06-01 | 4.79 | $5.04 | 2.0M |
| 2026-05-29 | 4.76 | $4.88 | 2.0M |
| 2026-05-28 | 4.75 | $4.77 | 842519 |
| 2026-05-27 | 4.74 | $4.64 | 814452 |
| 2026-05-26 | 4.75 | $4.76 | 806196 |
| 2026-05-22 | 4.74 | $4.76 | 576614 |
| 2026-05-21 | 4.74 | $4.80 | 763601 |
| 2026-05-20 | 4.73 | $4.89 | 1.2M |
| 2026-05-19 | 4.70 | $4.80 | 2.3M |
| 2026-05-18 | 4.69 | $4.78 | 2.9M |
| 2026-05-15 | 4.67 | $4.61 | 1.3M |
| 2026-05-14 | 4.68 | $4.64 | 1.4M |
| 2026-05-13 | 4.68 | $4.79 | 1.6M |
| 2026-05-12 | 4.66 | $4.58 | 643348 |
| 2026-05-11 | 4.66 | $4.68 | 949914 |
| 2026-05-08 | 4.64 | $4.79 | 679781 |
| 2026-05-07 | 4.62 | $4.83 | 575547 |
| 2026-05-06 | 4.58 | $4.75 | 496824 |
| 2026-05-05 | 4.55 | $4.82 | 681359 |
| 2026-05-04 | 4.51 | $4.84 | 739900 |
| 2026-05-01 | 4.47 | $4.75 | 1.2M |
| 2026-04-30 | 4.43 | $4.61 | 461900 |
| 2026-04-29 | 4.40 | $4.42 | 549644 |
| 2026-04-28 | 4.38 | $4.46 | 489358 |
| 2026-04-27 | 4.36 | $4.47 | 459200 |
| 2026-04-24 | 4.34 | $4.46 | 777715 |
| 2026-04-23 | 4.31 | $4.43 | 499117 |
| 2026-04-22 | 4.28 | $4.61 | 631221 |
| 2026-04-21 | 4.24 | $4.60 | 603540 |
| 2026-04-20 | 4.19 | $4.63 | 464005 |
| 2026-04-17 | 4.14 | $4.46 | 603649 |
| 2026-04-16 | 4.10 | $4.50 | 779081 |
| 2026-04-15 | 4.06 | $4.25 | 2.1M |
| 2026-04-14 | 4.04 | $4.17 | 509200 |
| 2026-04-13 | 4.03 | $4.19 | 539400 |
| 2026-04-10 | 4.02 | $4.00 | 656810 |
| 2026-04-09 | 4.03 | $3.97 | 561700 |
| 2026-04-08 | 4.04 | $4.12 | 576651 |
| 2026-04-07 | 4.04 | $4.09 | 603400 |
| 2026-04-06 | 4.04 | $4.05 | 842815 |
| 2026-04-02 | 4.05 | $4.03 | 381507 |
| 2026-04-01 | 4.06 | $3.96 | 1.1M |
| 2026-03-31 | 4.08 | $3.92 | 732149 |
| 2026-03-30 | 4.11 | $3.84 | 527700 |
| 2026-03-27 | 4.16 | $3.79 | 756926 |
| 2026-03-26 | 4.20 | $3.91 | 1.1M |
| 2026-03-25 | 4.25 | $4.02 | 655403 |
| 2026-03-24 | 4.28 | $4.03 | 572425 |
| 2026-03-23 | 4.31 | $4.19 | 738128 |
| 2026-03-20 | 4.33 | $4.11 | 959839 |
| 2026-03-19 | 4.36 | $4.25 | 614135 |
| 2026-03-18 | 4.37 | $4.31 | 1.4M |
| 2026-03-17 | 4.39 | $4.30 | 721641 |
| 2026-03-16 | 4.40 | $4.24 | 727720 |
| 2026-03-13 | 4.42 | $4.18 | 654563 |
| 2026-03-12 | 4.44 | $4.12 | 539500 |
| 2026-03-11 | 4.48 | $4.36 | 603748 |
| 2026-03-10 | 4.49 | $4.45 | 817505 |
| 2026-03-09 | 4.49 | $4.46 | 906722 |
| 2026-03-06 | 4.49 | $4.48 | 1.1M |
| 2026-03-05 | 4.49 | $4.47 | 1.2M |
| 2026-03-04 | 4.49 | $4.42 | 1.9M |
| 2026-03-03 | 4.49 | $4.71 | 1.0M |
| 2026-03-02 | 4.46 | $4.62 | 814908 |
| 2026-02-27 | 4.44 | $4.45 | 880257 |
| 2026-02-26 | 4.44 | $4.56 | 892964 |
| 2026-02-25 | 4.42 | $4.50 | 687300 |
| 2026-02-24 | 4.41 | $4.42 | 564700 |
| 2026-02-23 | 4.41 | $4.32 | 456944 |
| 2026-02-20 | 4.42 | $4.49 | 646217 |
| 2026-02-19 | 4.41 | $4.50 | 719103 |
| 2026-02-18 | 4.40 | $4.53 | 413645 |
| 2026-02-17 | 4.39 | $4.43 | 444907 |
| 2026-02-13 | 4.39 | $4.49 | 486200 |
| 2026-02-12 | 4.39 | $4.40 | 499501 |
| 2026-02-11 | 4.39 | $4.41 | 350110 |
| 2026-02-10 | 4.40 | $4.51 | 401420 |
| 2026-02-09 | 4.39 | $4.49 | 535425 |
| 2026-02-06 | 4.40 | $4.29 | 793700 |
| 2026-02-05 | 4.42 | $4.14 | 999800 |
| 2026-02-04 | 4.46 | $4.30 | 878500 |
| 2026-02-03 | 4.49 | $4.26 | 1.4M |
| 2026-02-02 | 4.53 | $4.30 | 430003 |
| 2026-01-30 | 4.56 | $4.26 | 577368 |
| 2026-01-29 | 4.61 | $4.34 | 486174 |
| 2026-01-28 | 4.64 | $4.47 | 484900 |
| 2026-01-27 | 4.67 | $4.49 | 578232 |
| 2026-01-26 | 4.70 | $4.60 | 492100 |
| 2026-01-23 | 4.72 | $4.51 | 333100 |
| 2026-01-22 | 4.75 | $4.54 | 381343 |
| 2026-01-21 | 4.78 | $4.49 | 499832 |
| 2026-01-20 | 4.82 | $4.52 | 408942 |
| 2026-01-16 | 4.85 | $4.64 | 614839 |
| 2026-01-15 | 4.88 | $4.73 | 484556 |
| 2026-01-14 | 4.90 | $4.70 | 272400 |
| 2026-01-13 | 4.92 | $4.78 | 328401 |
| 2026-01-12 | 4.93 | $4.92 | 326146 |
| 2026-01-09 | 4.93 | $4.85 | 276700 |
| 2026-01-08 | 4.94 | $4.97 | 421900 |
| 2026-01-07 | 4.94 | $5.01 | 1.5M |
| 2026-01-06 | 4.94 | $4.91 | 376200 |
| 2026-01-05 | 4.94 | $4.83 | 387025 |
| 2026-01-02 | 4.95 | $4.81 | 424100 |
| 2025-12-31 | 4.96 | $4.97 | 409417 |
| 2025-12-30 | 4.96 | $4.97 | 265179 |
| 2025-12-29 | 4.96 | $5.02 | 544247 |
| 2025-12-26 | 4.95 | $5.01 | 382000 |
| 2025-12-24 | 4.94 | $5.00 | 151137 |
| 2025-12-23 | 4.93 | $4.96 | 229899 |
| 2025-12-22 | 4.93 | $5.02 | 535700 |
| 2025-12-19 | 4.91 | $4.91 | 384066 |
| 2025-12-18 | 4.91 | $5.01 | 629648 |
| 2025-12-17 | 4.90 | $4.83 | 449904 |
| 2025-12-16 | 4.90 | $4.89 | 264023 |
| 2025-12-15 | 4.90 | $4.83 | 331644 |
| 2025-12-12 | 4.90 | $4.92 | 349097 |
| 2025-12-11 | 4.89 | $4.99 | 454520 |
| 2025-12-10 | 4.88 | $5.00 | 310128 |
| 2025-12-09 | 4.86 | $5.05 | 928620 |
| 2025-12-08 | 4.84 | $4.98 | 680504 |
| 2025-12-05 | 4.83 | $4.91 | 700534 |
| 2025-12-04 | 4.82 | $4.81 | 463800 |
| 2025-12-03 | 4.82 | $4.81 | 543064 |
| 2025-12-02 | 4.82 | $4.85 | 453300 |
| 2025-12-01 | 4.81 | $4.82 | 640853 |
| 2025-11-28 | 4.81 | $4.94 | 384500 |
| 2025-11-26 | 4.79 | $4.89 | 347213 |
| 2025-11-25 | 4.78 | $4.93 | 723700 |
| 2025-11-24 | 4.77 | $4.76 | 733200 |
| 2025-11-21 | 4.77 | $4.81 | 625511 |
| 2025-11-20 | 4.77 | $4.63 | 536200 |
| 2025-11-19 | 4.78 | $4.69 | 424200 |
| 2025-11-18 | 4.79 | $4.73 | 430104 |
| 2025-11-17 | 4.80 | $4.73 | 1.2M |
| 2025-11-14 | 4.80 | $4.50 | 3.0M |
| 2025-11-13 | 4.83 | $4.99 | 582075 |
| 2025-11-12 | 4.81 | $5.08 | 721101 |
| 2025-11-11 | 4.79 | $5.01 | 1.2M |
| 2025-11-10 | 4.76 | $4.81 | 525741 |
| 2025-11-07 | 4.75 | $4.78 | 423123 |
| 2025-11-06 | 4.75 | $4.66 | 357148 |
| 2025-11-05 | 4.76 | $4.69 | 266900 |
| 2025-11-04 | 4.76 | $4.68 | 474400 |
| 2025-11-03 | 4.76 | $4.76 | 484902 |
| 2025-10-31 | 4.76 | $4.73 | 308526 |
| 2025-10-30 | 4.76 | $4.73 | 318600 |
| 2025-10-29 | 4.76 | $4.75 | 326749 |
| 2025-10-28 | 4.75 | $4.88 | 534300 |
| 2025-10-27 | 4.74 | $4.92 | 450413 |
| 2025-10-24 | 4.72 | $4.92 | 720605 |
| 2025-10-23 | 4.69 | $4.82 | 394700 |
| 2025-10-22 | 4.68 | $4.81 | 433700 |
| 2025-10-21 | 4.67 | $4.80 | 525704 |
| 2025-10-20 | 4.66 | $4.69 | 337839 |
| 2025-10-17 | 4.66 | $4.63 | 312800 |
| 2025-10-16 | 4.66 | $4.65 | 364400 |
| 2025-10-15 | 4.67 | $4.67 | 275300 |
| 2025-10-14 | 4.67 | $4.67 | 327716 |
| 2025-10-13 | 4.67 | $4.64 | 303800 |
| 2025-10-10 | 4.67 | $4.51 | 322731 |
| 2025-10-09 | 4.69 | $4.65 | 328296 |
| 2025-10-08 | 4.69 | $4.66 | 336412 |
| 2025-10-07 | 4.69 | $4.60 | 265262 |
| 2025-10-06 | 4.70 | $4.66 | 520163 |
| 2025-10-03 | 4.70 | $4.73 | 347100 |
| 2025-10-02 | 4.70 | $4.71 | 260300 |
| 2025-10-01 | 4.69 | $4.65 | 351216 |
| 2025-09-30 | 4.69 | $4.68 | 351692 |
| 2025-09-29 | 4.69 | $4.75 | 367500 |
| 2025-09-26 | 4.69 | $4.74 | 295100 |
| 2025-09-25 | 4.68 | $4.71 | 335300 |
| 2025-09-24 | 4.68 | $4.83 | 372043 |
| 2025-09-23 | 4.66 | $4.72 | 350706 |
| 2025-09-22 | 4.65 | $4.74 | 444000 |
| 2025-09-19 | 4.64 | $4.77 | 1.5M |
| 2025-09-18 | 4.63 | $4.73 | 971949 |
| 2025-09-17 | 4.61 | $4.58 | 868036 |
| 2025-09-16 | 4.62 | $4.48 | 388810 |
| 2025-09-15 | 4.63 | $4.56 | 940121 |
| 2025-09-12 | 4.63 | $4.60 | 337429 |
| 2025-09-11 | 4.63 | $4.67 | 268211 |
| 2025-09-10 | 4.63 | $4.56 | 431544 |
| 2025-09-09 | 4.65 | $4.77 | 552500 |
| 2025-09-08 | 4.64 | $4.71 | 597539 |
| 2025-09-05 | 4.64 | $4.63 | 290635 |
| 2025-09-04 | 4.66 | $4.57 | 373500 |
| 2025-09-03 | 4.68 | $4.54 | 429291 |
| 2025-09-02 | 4.70 | $4.72 | 1.0M |
| 2025-08-29 | 4.71 | $4.77 | 470600 |
| 2025-08-28 | 4.72 | $4.78 | 648027 |
| 2025-08-27 | 4.73 | $4.65 | 612600 |
| 2025-08-26 | 4.75 | $4.56 | 820716 |
| 2025-08-25 | 4.78 | $4.59 | 665800 |
| 2025-08-22 | 4.82 | $4.58 | 652200 |
| 2025-08-21 | 4.86 | $4.35 | 3.3M |
| 2025-08-20 | 4.92 | $4.16 | 3.0M |
| 2025-08-19 | 5.01 | $4.46 | 1.5M |
| 2025-08-18 | 5.08 | $4.43 | 2.9M |
| 2025-08-15 | 5.16 | $5.26 | 491300 |
| 2025-08-14 | 5.15 | $5.11 | 375820 |
| 2025-08-13 | 5.17 | $5.19 | 357400 |
| 2025-08-12 | 5.17 | $5.13 | 554054 |
| 2025-08-11 | 5.18 | $5.05 | 448450 |
| 2025-08-08 | 5.20 | $5.02 | 259000 |
| 2025-08-07 | 5.22 | $5.09 | 298029 |
| 2025-08-06 | 5.23 | $5.20 | 298900 |
| 2025-08-05 | 5.24 | $5.14 | 557483 |
| 2025-08-04 | 5.25 | $5.09 | 454071 |
| 2025-08-01 | 5.26 | $4.93 | 525201 |
| 2025-07-31 | 5.29 | $5.10 | 359029 |
| 2025-07-30 | 5.31 | $5.15 | 556100 |
| 2025-07-29 | 5.32 | $5.24 | 261243 |
| 2025-07-28 | 5.32 | $5.40 | 421400 |
| 2025-07-25 | 5.30 | $5.41 | 223227 |
| 2025-07-24 | 5.29 | $5.41 | 253683 |
| 2025-07-23 | 5.26 | $5.43 | 598902 |
| 2025-07-22 | 5.24 | $5.61 | 642500 |
| 2025-07-21 | 5.19 | $5.60 | 847863 |
| 2025-07-18 | 5.14 | $5.33 | 404400 |
| 2025-07-17 | 5.12 | $5.28 | 422397 |
| 2025-07-16 | 5.10 | $5.15 | 298308 |
| 2025-07-15 | 5.09 | $5.06 | 306726 |
| 2025-07-14 | 5.08 | $5.09 | 339030 |
| 2025-07-11 | 5.08 | $5.01 | 459613 |
| 2025-07-10 | 5.08 | $5.18 | 341100 |
| 2025-07-09 | 5.06 | $5.23 | 448942 |
| 2025-07-08 | 5.04 | $5.18 | 295914 |
| 2025-07-07 | 5.02 | $5.15 | 298702 |
| 2025-07-03 | 5.01 | $5.32 | 429715 |
| 2025-07-02 | 4.98 | $5.08 | 597805 |
| 2025-07-01 | 4.97 | $5.07 | 490800 |
| 2025-06-30 | 4.96 | $4.99 | 360931 |
| 2025-06-27 | 4.96 | $4.97 | 350600 |
| 2025-06-26 | 4.96 | $4.93 | 585612 |
| 2025-06-25 | 4.97 | $4.89 | 676756 |
| 2025-06-24 | 4.98 | $5.07 | 511822 |
| 2025-06-23 | 4.97 | $4.97 | 457000 |
| 2025-06-20 | 4.97 | $4.95 | 740300 |
| 2025-06-18 | 4.98 | $4.96 | 612461 |
| 2025-06-17 | 4.98 | $4.85 | 383200 |
| 2025-06-16 | 5.00 | $4.86 | 702618 |
| 2025-06-13 | 5.01 | $4.71 | 393738 |
| 2025-06-12 | 5.04 | $4.90 | 555500 |
| 2025-06-11 | 5.05 | $5.02 | 438700 |
| 2025-06-10 | 5.05 | $5.10 | 341565 |
| 2025-06-09 | 5.05 | $5.17 | 911389 |
| 2025-06-06 | 5.03 | $5.13 | 994601 |
| 2025-06-05 | 5.02 | $5.13 | 627439 |
| 2025-06-04 | 5.00 | $5.10 | 425400 |
| 2025-06-03 | 4.99 | $5.08 | 348000 |
| 2025-06-02 | 4.97 | $5.01 | 559904 |
| 2025-05-30 | 4.96 | $5.01 | 523300 |
| 2025-05-29 | 4.95 | $5.00 | 513815 |
| 2025-05-28 | 4.94 | $4.97 | 373800 |
| 2025-05-27 | 4.93 | $4.99 | 728700 |
| 2025-05-23 | 4.91 | $4.85 | 553916 |
| 2025-05-22 | 4.91 | $5.00 | 388325 |
| 2025-05-21 | 4.89 | $4.90 | 1.0M |
| 2025-05-20 | 4.88 | $5.07 | 506323 |
| 2025-05-19 | 4.85 | $5.00 | 570200 |
| 2025-05-16 | 4.83 | $4.94 | 553200 |
| 2025-05-15 | 4.80 | $5.02 | 436100 |
| 2025-05-14 | 4.77 | $5.33 | 959400 |
| 2025-05-13 | 4.71 | $4.94 | 588748 |
| 2025-05-12 | 4.67 | $4.84 | 465460 |
| 2025-05-09 | 4.65 | $4.82 | 223400 |
| 2025-05-08 | 4.62 | $4.81 | 255406 |
| 2025-05-07 | 4.60 | $4.73 | 230232 |
| 2025-05-06 | 4.58 | $4.64 | 210500 |
| 2025-05-05 | 4.56 | $4.66 | 356014 |
| 2025-05-02 | 4.54 | $4.65 | 341066 |
| 2025-05-01 | 4.53 | $4.61 | 469400 |
| 2025-04-30 | 4.51 | $4.59 | 320200 |
| 2025-04-29 | 4.50 | $4.65 | 310050 |
| 2025-04-28 | 4.48 | $4.61 | 311800 |
| 2025-04-25 | 4.47 | $4.67 | 271800 |
| 2025-04-24 | 4.45 | $4.68 | 280600 |
| 2025-04-23 | 4.43 | $4.53 | 261226 |
| 2025-04-22 | 4.43 | $4.51 | 244200 |
| 2025-04-21 | 4.42 | $4.40 | 286000 |
| 2025-04-17 | 4.43 | $4.46 | 332648 |
| 2025-04-16 | 4.44 | $4.43 | 313400 |
| 2025-04-15 | 4.45 | $4.42 | 307300 |
| 2025-04-14 | 4.46 | $4.41 | 347872 |
| 2025-04-11 | 4.48 | $4.40 | 367400 |
| 2025-04-10 | 4.49 | $4.27 | 470200 |
| 2025-04-09 | 4.52 | $4.50 | 588989 |
| 2025-04-08 | 4.52 | $4.08 | 649600 |
| 2025-04-07 | 4.57 | $4.13 | 768107 |
| 2025-04-04 | 4.62 | $4.21 | 706800 |
| 2025-04-03 | 4.66 | $4.55 | 559249 |
| 2025-04-02 | 4.67 | $4.76 | 473204 |
| 2025-04-01 | 4.67 | $4.69 | 540600 |
| 2025-03-31 | 4.67 | $4.62 | 558705 |
| 2025-03-28 | 4.68 | $4.60 | 658100 |
| 2025-03-27 | 4.69 | $4.77 | 383100 |
| 2025-03-26 | 4.69 | $4.70 | 508200 |
| 2025-03-25 | 4.70 | $4.78 | 443157 |
| 2025-03-24 | 4.71 | $4.81 | 508436 |
| 2025-03-21 | 4.71 | $4.66 | 462700 |
| 2025-03-20 | 4.73 | $4.69 | 391100 |
| 2025-03-19 | 4.75 | $4.67 | 506900 |
| 2025-03-18 | 4.78 | $4.49 | 367548 |
| 2025-03-17 | 4.83 | $4.50 | 866074 |
| 2025-03-14 | 4.89 | $4.51 | 569533 |
| 2025-03-13 | 4.95 | $4.52 | 393948 |
| 2025-03-12 | 5.02 | $4.71 | 422500 |
| 2025-03-11 | 5.08 | $4.66 | 625764 |
| 2025-03-10 | 5.14 | $4.57 | 1.1M |
| 2025-03-07 | 5.22 | $4.62 | 1.0M |
| 2025-03-06 | 5.30 | $4.92 | 1.1M |
| 2025-03-05 | 5.35 | $5.21 | 3.5M |
| 2025-03-04 | 5.37 | $5.06 | 596000 |
| 2025-03-03 | 5.40 | $5.15 | 660000 |
| 2025-02-28 | 5.43 | $5.14 | 432800 |
| 2025-02-27 | 5.46 | $5.16 | 427800 |
| 2025-02-26 | 5.49 | $5.20 | 360400 |
| 2025-02-25 | 5.51 | $5.20 | 372100 |
| 2025-02-24 | 5.53 | $5.28 | 586100 |
| 2025-02-21 | 5.54 | $5.35 | 316500 |
| 2025-02-20 | 5.55 | $5.53 | 313331 |
| 2025-02-19 | 5.54 | $5.61 | 279820 |
| 2025-02-18 | 5.52 | $5.81 | 307054 |
| 2025-02-14 | 5.47 | $5.87 | 281400 |
| 2025-02-13 | 5.42 | $5.90 | 433331 |
| 2025-02-12 | 5.36 | $5.81 | 495049 |
| 2025-02-11 | 5.30 | $5.87 | 859429 |
| 2025-02-10 | 5.23 | $5.62 | 593124 |
| 2025-02-07 | 5.18 | $5.34 | 524473 |
| 2025-02-06 | 5.15 | $5.27 | 442029 |
| 2025-02-05 | 5.13 | $5.26 | 293858 |
| 2025-02-04 | 5.11 | $5.25 | 320200 |
| 2025-02-03 | 5.08 | $5.15 | 306378 |
| 2025-01-31 | 5.06 | $5.14 | 278779 |
| 2025-01-30 | 5.05 | $5.19 | 347600 |
| 2025-01-29 | 5.02 | $5.10 | 1.3M |
| 2025-01-28 | 5.00 | $5.15 | 961123 |
| 2025-01-27 | 4.98 | $5.17 | 419100 |
| 2025-01-24 | 4.95 | $5.25 | 417700 |
| 2025-01-23 | 4.91 | $5.12 | 401200 |
| 2025-01-22 | 4.89 | $5.15 | 250526 |
| 2025-01-21 | 4.85 | $5.16 | 378500 |
| 2025-01-17 | 4.82 | $5.03 | 310023 |
| 2025-01-16 | 4.79 | $4.96 | 725741 |
| 2025-01-15 | 4.77 | $5.04 | 1.2M |
| 2025-01-14 | 4.74 | $4.82 | 526400 |
| 2025-01-13 | 4.74 | $4.63 | 314500 |
| 2025-01-10 | 4.75 | $4.69 | 262000 |
| 2025-01-08 | 4.76 | $4.71 | 257900 |
| 2025-01-07 | 4.77 | $4.75 | 364103 |
| 2025-01-06 | 4.78 | $4.81 | 359500 |
| 2025-01-03 | 4.79 | $4.83 | 290048 |
| 2025-01-02 | 4.79 | $4.75 | 326000 |
| 2024-12-31 | 4.80 | $4.73 | 415064 |
| 2024-12-30 | 4.81 | $4.74 | 393918 |
| 2024-12-27 | 4.82 | $4.75 | 364500 |
| 2024-12-26 | 4.83 | $4.83 | 269200 |
| 2024-12-24 | 4.83 | $4.81 | 260000 |
| 2024-12-23 | 4.84 | $4.68 | 462700 |
| 2024-12-20 | 4.86 | $4.64 | 303000 |
| 2024-12-19 | 4.88 | $4.59 | 318520 |
| 2024-12-18 | 4.90 | $4.66 | 390600 |
| 2024-12-17 | 4.92 | $4.85 | 404729 |
| 2024-12-16 | 4.91 | $4.84 | 378966 |
| 2024-12-13 | 4.91 | $4.92 | 400437 |
| 2024-12-12 | 4.89 | $5.02 | 421864 |
| 2024-12-11 | 4.86 | $5.10 | 560100 |
| 2024-12-10 | 4.83 | $5.03 | 641441 |
| 2024-12-09 | 4.79 | $5.13 | 1.3M |
| 2024-12-06 | 4.75 | $5.02 | 620079 |
| 2024-12-05 | 4.71 | $4.90 | 399845 |
| 2024-12-04 | 4.68 | $4.99 | 659995 |
| 2024-12-03 | 4.65 | $4.88 | 580211 |
| 2024-12-02 | 4.62 | $4.77 | 701720 |
| 2024-11-29 | 4.60 | $4.85 | 312100 |
| 2024-11-27 | 4.57 | $4.80 | 537517 |
| 2024-11-26 | 4.54 | $4.69 | 604500 |
| 2024-11-25 | 4.53 | $4.69 | 844871 |
| 2024-11-22 | 4.51 | $4.70 | 477730 |
| 2024-11-21 | 4.49 | $4.58 | 600936 |
| 2024-11-20 | 4.48 | $4.44 | 525027 |
| 2024-11-19 | 4.48 | $4.41 | 677388 |
| 2024-11-18 | 4.49 | $4.35 | 894300 |
| 2024-11-15 | 4.50 | $4.34 | 1.5M |
| 2024-11-14 | 4.52 | $4.63 | 1.1M |
| 2024-11-13 | 4.51 | $4.56 | 2.7M |
| 2024-11-12 | 4.50 | $4.29 | 1.5M |
| 2024-11-11 | 4.52 | $4.55 | 1.2M |
| 2024-11-08 | 4.52 | $4.60 | 287000 |
| 2024-11-07 | 4.51 | $4.72 | 364338 |
| 2024-11-06 | 4.49 | $4.61 | 308800 |
| 2024-11-05 | 4.48 | $4.51 | 715343 |
| 2024-11-04 | 4.48 | $4.47 | 471316 |
| 2024-11-01 | 4.49 | $4.42 | 226350 |
| 2024-10-31 | 4.49 | $4.47 | 252627 |
| 2024-10-30 | 4.50 | $4.50 | 189805 |
| 2024-10-29 | 4.50 | $4.50 | 213162 |
| 2024-10-28 | 4.50 | $4.46 | 215900 |
| 2024-10-25 | 4.51 | $4.42 | 219534 |
| 2024-10-24 | 4.52 | $4.41 | 223535 |
| 2024-10-23 | 4.53 | $4.42 | 258674 |
| 2024-10-22 | 4.54 | $4.46 | 277230 |
| 2024-10-21 | 4.56 | $4.53 | 335640 |
| 2024-10-18 | 4.56 | $4.53 | 596913 |
| 2024-10-17 | 4.57 | $4.60 | 509158 |
| 2024-10-16 | 4.57 | $4.57 | 277900 |
| 2024-10-15 | 4.58 | $4.63 | 474100 |
| 2024-10-14 | 4.58 | $4.63 | 241108 |
| 2024-10-11 | 4.58 | $4.61 | 266441 |
| 2024-10-10 | 4.58 | $4.51 | 301232 |
| 2024-10-09 | 4.60 | $4.45 | 366100 |
| 2024-10-08 | 4.62 | $4.45 | 848542 |
| 2024-10-07 | 4.64 | $4.39 | 448225 |
| 2024-10-04 | 4.66 | $4.53 | 528073 |
| 2024-10-03 | 4.68 | $4.48 | 296900 |
| 2024-10-02 | 4.70 | $4.54 | 281001 |
| 2024-10-01 | 4.72 | $4.52 | 315739 |
| 2024-09-30 | 4.75 | $4.73 | 472988 |
| 2024-09-27 | 4.75 | $4.77 | 256437 |
| 2024-09-26 | 4.75 | $4.76 | 508340 |
| 2024-09-25 | 4.76 | $4.70 | 348100 |
| 2024-09-24 | 4.77 | $4.82 | 343400 |
| 2024-09-23 | 4.77 | $4.75 | 580900 |
| 2024-09-20 | 4.78 | $4.86 | 453123 |
| 2024-09-19 | 4.77 | $4.83 | 397500 |
| 2024-09-18 | 4.77 | $4.71 | 560700 |
| 2024-09-17 | 4.78 | $4.70 | 533008 |
| 2024-09-16 | 4.79 | $4.62 | 574400 |
| 2024-09-13 | 4.81 | $4.70 | 728108 |
| 2024-09-12 | 4.83 | $4.64 | 551200 |
| 2024-09-11 | 4.84 | $4.58 | 681025 |
| 2024-09-10 | 4.87 | $4.65 | 1.2M |
| 2024-09-09 | 4.90 | $4.79 | 615440 |
| 2024-09-06 | 4.92 | $4.78 | 574240 |
| 2024-09-05 | 4.95 | $4.89 | 841035 |
| 2024-09-04 | 4.97 | $4.98 | 688344 |
| 2024-09-03 | 4.99 | $4.99 | 925551 |
| 2024-08-30 | 5.00 | $5.18 | 913118 |
| 2024-08-29 | 5.01 | $5.02 | 912300 |
| 2024-08-28 | 5.03 | $4.92 | 629100 |
| 2024-08-27 | 5.07 | $4.93 | 458329 |
| 2024-08-26 | 5.12 | $4.91 | 503228 |
| 2024-08-23 | 5.17 | $4.87 | 567991 |
| 2024-08-22 | 5.23 | $4.75 | 601200 |
| 2024-08-21 | 5.32 | $4.77 | 573046 |
| 2024-08-20 | 5.40 | $4.76 | 859100 |
| 2024-08-19 | 5.50 | $4.76 | 1.1M |
| 2024-08-16 | 5.60 | $4.66 | 1.1M |
| 2024-08-15 | 5.72 | $4.65 | 2.4M |
| 2024-08-14 | 5.84 | $4.60 | 2.7M |
| 2024-08-13 | 5.99 | $5.96 | 1.5M |
| 2024-08-12 | 6.00 | $5.91 | 452400 |
| 2024-08-09 | 6.02 | $5.91 | 464800 |
| 2024-08-08 | 6.04 | $5.89 | 965146 |
| 2024-08-07 | 6.07 | $5.75 | 797304 |
| 2024-08-06 | 6.11 | $5.76 | 1.1M |
| 2024-08-05 | 6.15 | $5.73 | 627377 |
| 2024-08-02 | 6.20 | $5.85 | 917100 |
| 2024-08-01 | 6.24 | $6.08 | 579200 |
| 2024-07-31 | 6.26 | $6.28 | 612730 |
| 2024-07-30 | 6.27 | $6.21 | 435431 |
| 2024-07-29 | 6.28 | $6.25 | 612700 |
| 2024-07-26 | 6.28 | $6.20 | 423735 |
| 2024-07-25 | 6.30 | $6.10 | 663213 |
| 2024-07-24 | 6.32 | $6.09 | 525010 |
| 2024-07-23 | 6.35 | $6.38 | 914889 |
| 2024-07-22 | 6.35 | $6.30 | 731311 |
| 2024-07-19 | 6.36 | $6.34 | 451385 |
| 2024-07-18 | 6.36 | $6.27 | 628040 |
| 2024-07-17 | 6.37 | $6.36 | 643781 |
| 2024-07-16 | 6.36 | $6.52 | 1.1M |
| 2024-07-15 | 6.34 | $6.20 | 604089 |
| 2024-07-12 | 6.35 | $6.36 | 426984 |
| 2024-07-11 | 6.35 | $6.22 | 1.6M |
| 2024-07-10 | 6.36 | $5.98 | 1.7M |
| 2024-07-09 | 6.39 | $6.36 | 689446 |
| 2024-07-08 | 6.38 | $6.56 | 365655 |
| 2024-07-05 | 6.36 | $6.50 | 423379 |
| 2024-07-03 | 6.34 | $6.55 | 511628 |
| 2024-07-02 | 6.31 | $6.53 | 874921 |
| 2024-07-01 | 6.28 | $6.41 | 902901 |
| 2024-06-28 | 6.26 | $6.39 | 894685 |
| 2024-06-27 | 6.24 | $6.52 | 658918 |
| 2024-06-26 | 6.21 | $6.37 | 564924 |
| 2024-06-25 | 6.19 | $6.38 | 475654 |
| 2024-06-24 | 6.17 | $6.25 | 612914 |
| 2024-06-21 | 6.16 | $6.33 | 874666 |
| 2024-06-20 | 6.14 | $6.14 | 645026 |
| 2024-06-18 | 6.14 | $6.11 | 553657 |
| 2024-06-17 | 6.14 | $6.14 | 1.5M |
| 2024-06-14 | 6.14 | $6.05 | 558927 |
| 2024-06-13 | 6.15 | $6.08 | 560005 |
| 2024-06-12 | 6.15 | $6.29 | 741748 |
| 2024-06-11 | 6.13 | $6.17 | 540330 |
| 2024-06-10 | 6.12 | $6.20 | 919146 |
| 2024-06-07 | 6.09 | $6.13 | 721639 |
| 2024-06-06 | 6.07 | $6.25 | 1.5M |
| 2024-06-05 | 6.03 | $6.25 | 901251 |
| 2024-06-04 | 5.99 | $6.07 | 531565 |
| 2024-06-03 | 5.96 | $6.10 | 592398 |
| 2024-05-31 | 5.93 | $6.09 | 1.1M |
| 2024-05-30 | 5.89 | $6.08 | 982335 |
| 2024-05-29 | 5.85 | $6.09 | 921423 |
| 2024-05-28 | 5.80 | $5.99 | 644457 |
| 2024-05-24 | 5.76 | $6.26 | 1.2M |
| 2024-05-23 | 5.68 | $6.14 | 713437 |
| 2024-05-22 | 5.62 | $6.12 | 1.3M |
| 2024-05-21 | 5.55 | $6.04 | 1.0M |
| 2024-05-20 | 5.48 | $6.07 | 1.7M |
| 2024-05-17 | 5.41 | $5.97 | 1.6M |
| 2024-05-16 | 5.33 | $5.83 | 905428 |
| 2024-05-15 | 5.27 | $6.18 | 3.0M |
| 2024-05-14 | 5.17 | $5.36 | 933844 |
| 2024-05-13 | 5.15 | $5.10 | 927165 |
| 2024-05-10 | 5.14 | $5.20 | 616095 |
| 2024-05-09 | 5.13 | $5.05 | 1.3M |
| 2024-05-08 | 5.14 | $5.20 | 507944 |
| 2024-05-07 | 5.13 | $5.23 | 642461 |
| 2024-05-06 | 5.11 | $5.22 | 414277 |
| 2024-05-03 | 5.10 | $5.23 | 467469 |
| 2024-05-02 | 5.09 | $5.27 | 440041 |
| 2024-05-01 | 5.07 | $5.17 | 468577 |
| 2024-04-30 | 5.07 | $5.15 | 354205 |
| 2024-04-29 | 5.07 | $5.18 | 429671 |
| 2024-04-26 | 5.06 | $5.18 | 414952 |
| 2024-04-25 | 5.06 | $5.02 | 351851 |
| 2024-04-24 | 5.08 | $5.07 | 363411 |
| 2024-04-23 | 5.09 | $5.08 | 388714 |
| 2024-04-22 | 5.10 | $4.92 | 870869 |
| 2024-04-19 | 5.13 | $4.87 | 627975 |
| 2024-04-18 | 5.16 | $4.92 | 621139 |
| 2024-04-17 | 5.19 | $4.91 | 503020 |
| 2024-04-16 | 5.23 | $4.90 | 434561 |
| 2024-04-15 | 5.27 | $4.94 | 430008 |
| 2024-04-12 | 5.30 | $5.08 | 494452 |
| 2024-04-11 | 5.32 | $5.31 | 465223 |
| 2024-04-10 | 5.32 | $5.14 | 441115 |
| 2024-04-09 | 5.33 | $5.32 | 1.1M |
| 2024-04-08 | 5.33 | $5.23 | 667906 |
| 2024-04-05 | 5.33 | $5.24 | 869479 |
| 2024-04-04 | 5.34 | $5.45 | 763283 |
| 2024-04-03 | 5.32 | $5.51 | 717339 |
| 2024-04-02 | 5.29 | $5.42 | 375975 |
| 2024-04-01 | 5.27 | $5.37 | 464631 |
| 2024-03-28 | 5.25 | $5.41 | 381324 |
| 2024-03-27 | 5.23 | $5.37 | 387334 |
| 2024-03-26 | 5.20 | $5.42 | 448930 |
| 2024-03-25 | 5.17 | $5.28 | 335914 |
| 2024-03-22 | 5.14 | $5.28 | 462985 |
| 2024-03-21 | 5.11 | $5.25 | 504336 |
| 2024-03-20 | 5.08 | $5.30 | 437151 |
| 2024-03-19 | 5.04 | $5.24 | 381980 |
| 2024-03-18 | 5.01 | $5.16 | 435113 |
| 2024-03-15 | 4.97 | $5.02 | 522456 |
| 2024-03-14 | 4.96 | $5.08 | 614147 |
| 2024-03-13 | 4.93 | $5.21 | 475860 |
| 2024-03-12 | 4.88 | $5.28 | 498078 |
| 2024-03-11 | 4.83 | $5.22 | 630387 |
| 2024-03-08 | 4.79 | $5.14 | 795030 |
| 2024-03-07 | 4.74 | $5.19 | 866706 |
| 2024-03-06 | 4.69 | $5.28 | 1.5M |
| 2024-03-05 | 4.63 | $5.02 | 2.5M |
| 2024-03-04 | 4.59 | $4.57 | 454885 |
| 2024-03-01 | 4.60 | $4.66 | 338277 |
| 2024-02-29 | 4.60 | $4.58 | 822696 |
| 2024-02-28 | 4.60 | $4.53 | 375389 |
| 2024-02-27 | 4.61 | $4.63 | 374314 |
| 2024-02-26 | 4.61 | $4.61 | 329793 |
| 2024-02-23 | 4.62 | $4.57 | 265438 |
| 2024-02-22 | 4.62 | $4.46 | 515747 |
| 2024-02-21 | 4.64 | $4.46 | 350808 |
| 2024-02-20 | 4.66 | $4.52 | 455053 |
| 2024-02-16 | 4.67 | $4.58 | 345208 |
| 2024-02-15 | 4.68 | $4.64 | 675503 |
| 2024-02-14 | 4.67 | $4.68 | 753303 |
| 2024-02-13 | 4.67 | $4.62 | 473752 |
| 2024-02-12 | 4.66 | $4.82 | 467147 |
| 2024-02-09 | 4.64 | $4.75 | 448905 |
| 2024-02-08 | 4.62 | $4.72 | 450555 |
| 2024-02-07 | 4.60 | $4.72 | 384488 |
| 2024-02-06 | 4.58 | $4.67 | 437711 |
| 2024-02-05 | 4.57 | $4.57 | 462832 |
| 2024-02-02 | 4.56 | $4.71 | 447152 |
| 2024-02-01 | 4.54 | $4.74 | 478902 |
| 2024-01-31 | 4.52 | $4.59 | 346185 |
| 2024-01-30 | 4.50 | $4.74 | 730320 |
| 2024-01-29 | 4.48 | $4.76 | 498155 |
| 2024-01-26 | 4.45 | $4.59 | 428942 |
| 2024-01-25 | 4.44 | $4.50 | 350868 |
| 2024-01-24 | 4.43 | $4.47 | 410739 |
| 2024-01-23 | 4.43 | $4.56 | 674563 |
| 2024-01-22 | 4.42 | $4.45 | 409141 |
| 2024-01-19 | 4.42 | $4.37 | 468931 |
| 2024-01-18 | 4.43 | $4.34 | 382123 |
| 2024-01-17 | 4.45 | $4.35 | 450890 |
| 2024-01-16 | 4.46 | $4.35 | 558870 |
| 2024-01-12 | 4.47 | $4.41 | 443234 |
| 2024-01-11 | 4.48 | $4.45 | 455906 |
| 2024-01-10 | 4.48 | $4.44 | 925781 |
| 2024-01-09 | 4.49 | $4.41 | 672849 |
| 2024-01-08 | 4.49 | $4.48 | 719853 |
| 2024-01-05 | 4.49 | $4.42 | 536406 |
| 2024-01-04 | 4.49 | $4.42 | 657270 |
| 2024-01-03 | 4.49 | $4.30 | 668404 |
| 2024-01-02 | 4.51 | $4.44 | 742582 |
| 2023-12-29 | 4.50 | $4.68 | 542286 |
| 2023-12-28 | 4.48 | $4.68 | 462543 |
| 2023-12-27 | 4.45 | $4.59 | 559350 |
| 2023-12-26 | 4.42 | $4.52 | 512894 |
| 2023-12-22 | 4.40 | $4.58 | 441116 |
| 2023-12-21 | 4.37 | $4.55 | 407915 |
| 2023-12-20 | 4.34 | $4.43 | 546900 |
| 2023-12-19 | 4.32 | $4.50 | 447303 |
| 2023-12-18 | 4.30 | $4.47 | 513532 |
| 2023-12-15 | 4.27 | $4.50 | 515729 |
| 2023-12-14 | 4.24 | $4.55 | 1.2M |
| 2023-12-13 | 4.20 | $4.44 | 736323 |
| 2023-12-12 | 4.17 | $4.23 | 826643 |
| 2023-12-11 | 4.15 | $4.30 | 487422 |
| 2023-12-08 | 4.13 | $4.31 | 639009 |
| 2023-12-07 | 4.11 | $4.30 | 700698 |
| 2023-12-06 | 4.09 | $4.31 | 1.1M |
| 2023-12-05 | 4.06 | $4.15 | 1.5M |
| 2023-12-04 | 4.05 | $4.09 | 697585 |
| 2023-12-01 | 4.04 | $4.20 | 634090 |
| 2023-11-30 | 4.03 | $4.01 | 556007 |
| 2023-11-29 | 4.02 | $4.06 | 452730 |
| 2023-11-28 | 4.01 | $4.02 | 475239 |
| 2023-11-27 | 4.01 | $4.06 | 487821 |
| 2023-11-24 | 4.00 | $4.07 | 400316 |
| 2023-11-22 | 3.98 | $4.07 | 519869 |
| 2023-11-21 | 3.97 | $3.98 | 794485 |
| 2023-11-20 | 3.96 | $3.99 | 350980 |
| 2023-11-17 | 3.95 | $4.06 | 858352 |
| 2023-11-16 | 3.93 | $4.01 | 690688 |
| 2023-11-15 | 3.91 | $3.93 | 1.6M |
| 2023-11-14 | 3.90 | $4.20 | 572079 |
| 2023-11-13 | 3.87 | $3.98 | 378814 |
| 2023-11-10 | 3.85 | $3.93 | 249772 |
| 2023-11-09 | 3.84 | $3.95 | 410795 |
| 2023-11-08 | 3.82 | $4.03 | 384079 |
| 2023-11-07 | 3.80 | $3.99 | 286273 |
| 2023-11-06 | 3.78 | $3.95 | 455509 |
| 2023-11-03 | 3.76 | $4.01 | 365052 |
| 2023-11-02 | 3.75 | $3.82 | 683049 |
| 2023-11-01 | 3.75 | $3.69 | 267655 |
| 2023-10-31 | 3.76 | $3.73 | 437175 |
| 2023-10-30 | 3.78 | $3.64 | 430589 |
| 2023-10-27 | 3.80 | $3.66 | 635412 |
| 2023-10-26 | 3.83 | $3.70 | 629867 |
| 2023-10-25 | 3.86 | $3.70 | 541891 |
| 2023-10-24 | 3.89 | $3.79 | 477820 |
| 2023-10-23 | 3.91 | $3.74 | 770537 |
| 2023-10-20 | 3.95 | $3.70 | 642217 |
| 2023-10-19 | 3.99 | $3.73 | 334042 |
| 2023-10-18 | 4.03 | $3.78 | 725586 |
| 2023-10-17 | 4.06 | $3.85 | 926167 |
| 2023-10-16 | 4.10 | $3.75 | 1.1M |
| 2023-10-13 | 4.14 | $3.63 | 1.6M |
| 2023-10-12 | 4.20 | $3.92 | 1.2M |
| 2023-10-11 | 4.24 | $3.99 | 646577 |
| 2023-10-10 | 4.27 | $4.09 | 553567 |
| 2023-10-09 | 4.30 | $4.09 | 1.1M |
| 2023-10-06 | 4.33 | $4.20 | 593523 |
| 2023-10-05 | 4.34 | $4.18 | 624677 |
| 2023-10-04 | 4.37 | $4.20 | 323770 |
| 2023-10-03 | 4.39 | $4.17 | 783450 |
| 2023-10-02 | 4.42 | $4.45 | 505923 |
| 2023-09-29 | 4.43 | $4.48 | 968303 |
| 2023-09-28 | 4.43 | $4.51 | 3.0M |
| 2023-09-27 | 4.44 | $4.31 | 2.5M |
| 2023-09-26 | 4.47 | $4.20 | 1.2M |
| 2023-09-25 | 4.51 | $4.37 | 526317 |
| 2023-09-22 | 4.53 | $4.38 | 2.2M |
| 2023-09-21 | 4.56 | $4.25 | 1.8M |
| 2023-09-20 | 4.60 | $4.45 | 313802 |
| 2023-09-19 | 4.62 | $4.43 | 734772 |
| 2023-09-18 | 4.64 | $4.40 | 368154 |
| 2023-09-15 | 4.67 | $4.43 | 962895 |
| 2023-09-14 | 4.69 | $4.46 | 560311 |
| 2023-09-13 | 4.72 | $4.62 | 964004 |
| 2023-09-12 | 4.72 | $4.60 | 655133 |
| 2023-09-11 | 4.73 | $4.48 | 344342 |
| 2023-09-08 | 4.75 | $4.52 | 539129 |
| 2023-09-07 | 4.76 | $4.72 | 602226 |
| 2023-09-06 | 4.75 | $4.78 | 285138 |
| 2023-09-05 | 4.73 | $4.82 | 463257 |
| 2023-09-01 | 4.71 | $5.01 | 566478 |
| 2023-08-31 | 4.67 | $5.11 | 1.3M |
| 2023-08-30 | 4.62 | $5.00 | 1.9M |
| 2023-08-29 | 4.57 | $4.83 | 946090 |
| 2023-08-28 | 4.55 | $4.73 | 351375 |
| 2023-08-25 | 4.53 | $4.76 | 413339 |
| 2023-08-24 | 4.51 | $4.72 | 1.4M |
| 2023-08-23 | 4.50 | $4.72 | 1.3M |
| 2023-08-22 | 4.48 | $4.46 | 383995 |
| 2023-08-21 | 4.49 | $4.37 | 495767 |
| 2023-08-18 | 4.50 | $4.41 | 336819 |
| 2023-08-17 | 4.52 | $4.48 | 854361 |
| 2023-08-16 | 4.53 | $4.53 | 1.1M |
| 2023-08-15 | 4.53 | $4.77 | 1.8M |
| 2023-08-14 | 4.51 | $4.26 | 351751 |
| 2023-08-11 | 4.54 | $4.17 | 211240 |
| 2023-08-10 | 4.59 | $4.25 | 420572 |
| 2023-08-09 | 4.63 | $4.18 | 840704 |
| 2023-08-08 | 4.68 | $4.50 | 434727 |
| 2023-08-07 | 4.69 | $4.57 | 338905 |
| 2023-08-04 | 4.71 | $4.75 | 431693 |
| 2023-08-03 | 4.70 | $4.80 | 1.9M |
| 2023-08-02 | 4.69 | $4.75 | 362463 |
| 2023-08-01 | 4.69 | $4.90 | 371683 |
| 2023-07-31 | 4.67 | $4.83 | 949610 |
| 2023-07-28 | 4.65 | $4.78 | 809314 |
| 2023-07-27 | 4.65 | $4.51 | 860730 |
| 2023-07-26 | 4.67 | $4.55 | 297414 |
| 2023-07-25 | 4.68 | $4.48 | 253879 |
| 2023-07-24 | 4.71 | $4.55 | 427087 |
| 2023-07-21 | 4.72 | $4.53 | 398410 |
| 2023-07-20 | 4.75 | $4.66 | 443778 |
| 2023-07-19 | 4.76 | $4.76 | 607561 |
| 2023-07-18 | 4.76 | $4.76 | 326433 |
| 2023-07-17 | 4.76 | $4.73 | 349963 |
| 2023-07-14 | 4.77 | $4.78 | 342473 |
| 2023-07-13 | 4.77 | $4.77 | 515988 |
| 2023-07-12 | 4.77 | $4.79 | 635124 |
| 2023-07-11 | 4.78 | $4.67 | 1.1M |
| 2023-07-10 | 4.80 | $4.68 | 428719 |
| 2023-07-07 | 4.81 | $4.62 | 455103 |
| 2023-07-06 | 4.83 | $4.76 | 234833 |
| 2023-07-05 | 4.85 | $4.78 | 264904 |
| 2023-07-03 | 4.85 | $4.89 | 224651 |
| 2023-06-30 | 4.85 | $4.86 | 340005 |
| 2023-06-29 | 4.86 | $4.85 | 453338 |
| 2023-06-28 | 4.86 | $4.72 | 158429 |
| 2023-06-27 | 4.88 | $4.69 | 247316 |
| 2023-06-26 | 4.91 | $4.79 | 276644 |
| 2023-06-23 | 4.92 | $4.88 | 385017 |
| 2023-06-22 | 4.93 | $4.81 | 349029 |
| 2023-06-21 | 4.95 | $4.80 | 401972 |
| 2023-06-20 | 4.97 | $4.86 | 372149 |
| 2023-06-16 | 4.99 | $4.96 | 913234 |
| 2023-06-15 | 5.00 | $5.00 | 971496 |
| 2023-06-14 | 5.00 | $4.99 | 312632 |
| 2023-06-13 | 5.01 | $5.04 | 638647 |
| 2023-06-12 | 5.01 | $5.06 | 312886 |
| 2023-06-09 | 5.01 | $4.88 | 425227 |
| 2023-06-08 | 5.02 | $4.77 | 238841 |
| 2023-06-07 | 5.04 | $4.83 | 294255 |
| 2023-06-06 | 5.06 | $4.97 | 230589 |
| 2023-06-05 | 5.06 | $4.88 | 373615 |
| 2023-06-02 | 5.07 | $4.88 | 1.8M |
| 2023-06-01 | 5.07 | $5.20 | 885766 |
| 2023-05-31 | 5.05 | $5.10 | 1.5M |
| 2023-05-30 | 5.03 | $5.17 | 380645 |
| 2023-05-26 | 5.01 | $5.15 | 309615 |
| 2023-05-25 | 4.98 | $5.11 | 204965 |
| 2023-05-24 | 4.96 | $5.14 | 157089 |
| 2023-05-23 | 4.94 | $5.12 | 210133 |
| 2023-05-22 | 4.91 | $5.25 | 351641 |
| 2023-05-19 | 4.87 | $5.10 | 336007 |
| 2023-05-18 | 4.85 | $5.50 | 419533 |
| 2023-05-17 | 4.79 | $5.36 | 994370 |
| 2023-05-16 | 4.74 | $4.58 | 273824 |
| 2023-05-15 | 4.77 | $4.78 | 204606 |
| 2023-05-12 | 4.78 | $4.60 | 159293 |
| 2023-05-11 | 4.81 | $4.64 | 406618 |
| 2023-05-10 | 4.84 | $4.68 | 317072 |
| 2023-05-09 | 4.87 | $4.69 | 119945 |
| 2023-05-08 | 4.91 | $4.72 | 252512 |
| 2023-05-05 | 4.94 | $4.66 | 155727 |
| 2023-05-04 | 4.99 | $4.71 | 179146 |
| 2023-05-03 | 5.03 | $4.76 | 184129 |
| 2023-05-02 | 5.07 | $4.80 | 166251 |
| 2023-05-01 | 5.11 | $4.86 | 246911 |
| 2023-04-28 | 5.14 | $4.91 | 175070 |
| 2023-04-27 | 5.18 | $4.82 | 200185 |
| 2023-04-26 | 5.23 | $4.89 | 210256 |
| 2023-04-25 | 5.27 | $4.98 | 237145 |
| 2023-04-24 | 5.31 | $5.06 | 176325 |
| 2023-04-21 | 5.34 | $5.23 | 102217 |
| 2023-04-20 | 5.35 | $5.19 | 156526 |
| 2023-04-19 | 5.37 | $5.19 | 216514 |
| 2023-04-18 | 5.39 | $5.28 | 258697 |
| 2023-04-17 | 5.39 | $5.35 | 129105 |
| 2023-04-14 | 5.40 | $5.37 | 151538 |
| 2023-04-13 | 5.40 | $5.39 | 179019 |
| 2023-04-12 | 5.40 | $5.29 | 180429 |
| 2023-04-11 | 5.41 | $5.48 | 182281 |
| 2023-04-10 | 5.41 | $5.33 | 680245 |
| 2023-04-06 | 5.42 | $5.20 | 703951 |
| 2023-04-05 | 5.45 | $5.24 | 554126 |
| 2023-04-04 | 5.47 | $5.73 | 487294 |
| 2023-04-03 | 5.45 | $5.76 | 283337 |
| 2023-03-31 | 5.42 | $5.64 | 368417 |
| 2023-03-30 | 5.41 | $5.43 | 312904 |
| 2023-03-29 | 5.41 | $5.36 | 221412 |
| 2023-03-28 | 5.42 | $5.25 | 275642 |
| 2023-03-27 | 5.45 | $5.36 | 214842 |
| 2023-03-24 | 5.46 | $5.32 | 183211 |
| 2023-03-23 | 5.48 | $5.26 | 245226 |
| 2023-03-22 | 5.50 | $5.19 | 237634 |
| 2023-03-21 | 5.54 | $5.33 | 263275 |
| 2023-03-20 | 5.56 | $5.22 | 271735 |
| 2023-03-17 | 5.60 | $5.43 | 270781 |
| 2023-03-16 | 5.62 | $5.62 | 248272 |
| 2023-03-15 | 5.63 | $5.67 | 302305 |
| 2023-03-14 | 5.63 | $5.83 | 575505 |
| 2023-03-13 | 5.61 | $5.77 | 1.1M |
| 2023-03-10 | 5.61 | $5.51 | 907787 |
| 2023-03-09 | 5.63 | $5.38 | 284217 |
| 2023-03-08 | 5.66 | $5.58 | 422992 |
| 2023-03-07 | 5.68 | $5.85 | 332160 |
| 2023-03-06 | 5.68 | $5.67 | 239844 |
| 2023-03-03 | 5.70 | $5.55 | 273949 |
| 2023-03-02 | 5.73 | $5.61 | 456531 |
| 2023-03-01 | 5.76 | $5.34 | 351619 |
| 2023-02-28 | 5.82 | $5.50 | 548644 |
| 2023-02-27 | 5.87 | $5.38 | 423976 |
| 2023-02-24 | 5.93 | $5.49 | 484882 |
| 2023-02-23 | 5.98 | $5.61 | 687698 |
| 2023-02-22 | 6.01 | $5.98 | 503265 |
| 2023-02-21 | 6.01 | $5.68 | 231210 |
| 2023-02-17 | 6.04 | $5.82 | 255026 |
| 2023-02-16 | 6.05 | $5.93 | 255615 |
| 2023-02-15 | 6.05 | $6.18 | 295263 |
| 2023-02-14 | 6.02 | $6.04 | 155508 |
| 2023-02-13 | 6.00 | $5.95 | 230946 |
| 2023-02-10 | 5.99 | $5.83 | 251399 |
| 2023-02-09 | 5.98 | $6.07 | 273771 |
| 2023-02-08 | 5.95 | $6.12 | 428975 |
| 2023-02-07 | 5.90 | $6.30 | 269706 |
| 2023-02-06 | 5.84 | $6.30 | 406399 |
| 2023-02-03 | 5.76 | $6.30 | 776023 |
| 2023-02-02 | 5.68 | $6.55 | 639290 |
| 2023-02-01 | 5.56 | $6.35 | 553323 |
| 2023-01-31 | 5.45 | $6.08 | 632975 |
| 2023-01-30 | 5.36 | $5.73 | 301824 |
| 2023-01-27 | 5.30 | $5.79 | 593782 |
| 2023-01-26 | 5.23 | $5.49 | 231732 |
| 2023-01-25 | 5.19 | $5.46 | 312629 |
| 2023-01-24 | 5.14 | $5.47 | 311622 |
| 2023-01-23 | 5.09 | $5.57 | 386143 |
| 2023-01-20 | 5.02 | $5.44 | 538856 |
| 2023-01-19 | 4.97 | $5.21 | 248567 |
| 2023-01-18 | 4.94 | $5.26 | 274244 |
| 2023-01-17 | 4.90 | $5.28 | 254816 |
| 2023-01-13 | 4.85 | $5.31 | 199599 |
| 2023-01-12 | 4.81 | $5.25 | 180751 |
| 2023-01-11 | 4.76 | $5.26 | 314151 |
| 2023-01-10 | 4.72 | $5.00 | 682614 |
| 2023-01-09 | 4.69 | $4.80 | 473759 |
| 2023-01-06 | 4.69 | $4.41 | 344272 |
| 2023-01-05 | 4.73 | $4.52 | 88980 |
| 2023-01-04 | 4.76 | $4.64 | 181142 |
| 2023-01-03 | 4.78 | $4.61 | 181028 |
| 2022-12-30 | 4.81 | $4.62 | 367670 |
| 2022-12-29 | 4.84 | $4.71 | 282669 |
| 2022-12-28 | 4.86 | $4.66 | 363569 |
| 2022-12-27 | 4.89 | $4.53 | 195514 |
| 2022-12-23 | 4.93 | $4.72 | 197723 |
| 2022-12-22 | 4.95 | $4.79 | 202917 |
| 2022-12-21 | 4.97 | $4.93 | 152696 |
| 2022-12-20 | 4.97 | $4.89 | 215284 |
| 2022-12-19 | 4.98 | $4.88 | 348075 |
| 2022-12-16 | 4.99 | $5.05 | 406075 |
| 2022-12-15 | 4.99 | $4.82 | 436118 |
| 2022-12-14 | 5.01 | $5.07 | 468043 |
| 2022-12-13 | 5.01 | $4.98 | 415628 |
| 2022-12-12 | 5.02 | $4.83 | 833127 |
| 2022-12-09 | 5.04 | $4.86 | 338088 |
| 2022-12-08 | 5.07 | $5.04 | 635534 |
| 2022-12-07 | 5.09 | $4.96 | 341307 |
| 2022-12-06 | 5.10 | $5.07 | 585989 |
| 2022-12-05 | 5.10 | $5.34 | 1.1M |
| 2022-12-02 | 5.07 | $5.15 | 196555 |
| 2022-12-01 | 5.05 | $5.14 | 205161 |
| 2022-11-30 | 5.03 | $5.16 | 2.5M |
| 2022-11-29 | 5.00 | $4.87 | 437819 |
| 2022-11-28 | 5.00 | $4.74 | 220937 |
| 2022-11-25 | 5.01 | $4.86 | 88186 |
| 2022-11-23 | 5.00 | $4.95 | 145946 |
| 2022-11-22 | 4.99 | $4.91 | 267396 |
| 2022-11-21 | 4.97 | $4.88 | 190917 |
| 2022-11-18 | 4.96 | $5.09 | 241490 |
| 2022-11-17 | 4.92 | $5.30 | 2.6M |
| 2022-11-16 | 4.85 | $5.28 | 441870 |
| 2022-11-15 | 4.78 | $5.68 | 1.0M |
| 2022-11-14 | 4.67 | $5.50 | 477068 |
| 2022-11-11 | 4.56 | $5.89 | 1.1M |
| 2022-11-10 | 4.42 | $5.52 | 925381 |
| 2022-11-09 | 4.30 | $5.11 | 1.7M |
| 2022-11-08 | 4.21 | $4.09 | 195413 |
| 2022-11-07 | 4.22 | $4.02 | 248319 |
| 2022-11-04 | 4.24 | $4.02 | 247422 |
| 2022-11-03 | 4.26 | $3.99 | 1.6M |
| 2022-11-02 | 4.28 | $4.23 | 374596 |
| 2022-11-01 | 4.28 | $4.33 | 215453 |
| 2022-10-31 | 4.27 | $4.45 | 244425 |
| 2022-10-28 | 4.24 | $4.40 | 179144 |
| 2022-10-27 | 4.22 | $4.45 | 174919 |
| 2022-10-26 | 4.19 | $4.44 | 205893 |
| 2022-10-25 | 4.15 | $4.44 | 254404 |
| 2022-10-24 | 4.12 | $4.17 | 204102 |
| 2022-10-21 | 4.11 | $4.17 | 177791 |
| 2022-10-20 | 4.10 | $4.10 | 346598 |
| 2022-10-19 | 4.10 | $4.16 | 401482 |
| 2022-10-18 | 4.09 | $4.24 | 289796 |
| 2022-10-17 | 4.07 | $4.10 | 318101 |
| 2022-10-14 | 4.07 | $4.10 | 314783 |
| 2022-10-13 | 4.07 | $4.10 | 327087 |
| 2022-10-12 | 4.07 | $4.06 | 340206 |
| 2022-10-11 | 4.08 | $4.10 | 430432 |
| 2022-10-10 | 4.09 | $4.13 | 555274 |
| 2022-10-07 | 4.10 | $4.13 | 516593 |
| 2022-10-06 | 4.11 | $4.22 | 389510 |
| 2022-10-05 | 4.11 | $4.11 | 585984 |
| 2022-10-04 | 4.13 | $4.10 | 241788 |
| 2022-10-03 | 4.16 | $3.76 | 631886 |
| 2022-09-30 | 4.22 | $3.94 | 503220 |
| 2022-09-29 | 4.27 | $4.02 | 533194 |
| 2022-09-28 | 4.32 | $4.03 | 406520 |
| 2022-09-27 | 4.37 | $3.88 | 416911 |
| 2022-09-26 | 4.44 | $4.01 | 282092 |
| 2022-09-23 | 4.50 | $4.04 | 332111 |
| 2022-09-22 | 4.57 | $4.06 | 248660 |
| 2022-09-21 | 4.64 | $4.21 | 147344 |
| 2022-09-20 | 4.70 | $4.27 | 111953 |
| 2022-09-19 | 4.76 | $4.34 | 201998 |
| 2022-09-16 | 4.82 | $4.31 | 269014 |
| 2022-09-15 | 4.88 | $4.57 | 211050 |
| 2022-09-14 | 4.93 | $4.70 | 162351 |
| 2022-09-13 | 4.97 | $4.70 | 237021 |
| 2022-09-12 | 5.01 | $5.00 | 191937 |
| 2022-09-09 | 5.03 | $4.93 | 204530 |
| 2022-09-08 | 5.06 | $4.70 | 100889 |
| 2022-09-07 | 5.12 | $4.87 | 127573 |
| 2022-09-06 | 5.17 | $4.76 | 169436 |
| 2022-09-02 | 5.22 | $4.79 | 223286 |
| 2022-09-01 | 5.28 | $4.92 | 202751 |
| 2022-08-31 | 5.33 | $5.06 | 203427 |
| 2022-08-30 | 5.36 | $5.02 | 224676 |
| 2022-08-29 | 5.39 | $5.10 | 201098 |
| 2022-08-26 | 5.42 | $5.20 | 424309 |
| 2022-08-25 | 5.43 | $5.31 | 425905 |
| 2022-08-24 | 5.43 | $5.22 | 270615 |
| 2022-08-23 | 5.43 | $5.30 | 258292 |
| 2022-08-22 | 5.42 | $5.41 | 558321 |
| 2022-08-19 | 5.39 | $5.14 | 3.8M |
| 2022-08-18 | 5.38 | $5.38 | 609617 |
| 2022-08-17 | 5.34 | $5.54 | 466010 |
| 2022-08-16 | 5.29 | $5.64 | 520465 |
| 2022-08-15 | 5.21 | $5.70 | 693405 |
| 2022-08-12 | 5.12 | $6.10 | 879990 |
| 2022-08-11 | 4.98 | $6.22 | 915840 |
| 2022-08-10 | 4.82 | $5.60 | 839998 |
| 2022-08-09 | 4.72 | $5.49 | 483756 |
| 2022-08-08 | 4.61 | $5.36 | 435775 |
| 2022-08-05 | 4.51 | $5.09 | 192041 |
| 2022-08-04 | 4.44 | $5.15 | 401220 |
| 2022-08-03 | 4.36 | $5.01 | 382013 |
| 2022-08-02 | 4.28 | $4.81 | 166746 |
| 2022-08-01 | 4.23 | $4.62 | 309102 |
| 2022-07-29 | 4.19 | $4.39 | 106593 |
| 2022-07-28 | 4.17 | $4.36 | 121759 |
| 2022-07-27 | 4.16 | $4.31 | 209193 |
| 2022-07-26 | 4.16 | $4.04 | 192875 |
| 2022-07-25 | 4.18 | $4.10 | 137109 |
| 2022-07-22 | 4.21 | $4.13 | 229691 |
| 2022-07-21 | 4.23 | $4.48 | 758785 |
| 2022-07-20 | 4.22 | $4.21 | 494159 |
| 2022-07-19 | 4.24 | $3.86 | 261988 |
| 2022-07-18 | 4.30 | $3.88 | 203017 |
| 2022-07-15 | 4.36 | $3.99 | 149498 |
| 2022-07-14 | 4.41 | $3.95 | 258192 |
| 2022-07-13 | 4.47 | $4.04 | 204366 |
| 2022-07-12 | 4.52 | $4.11 | 330709 |
| 2022-07-11 | 4.57 | $4.27 | 301687 |
| 2022-07-08 | 4.61 | $4.40 | 255352 |
| 2022-07-07 | 4.63 | $4.50 | 319236 |
| 2022-07-06 | 4.66 | $4.37 | 579784 |
| 2022-07-05 | 4.70 | $4.54 | 289361 |
| 2022-07-01 | 4.72 | $4.56 | 348518 |
| 2022-06-30 | 4.75 | $4.44 | 317958 |
| 2022-06-29 | 4.79 | $4.68 | 192788 |
| 2022-06-28 | 4.81 | $4.65 | 141318 |
| 2022-06-27 | 4.84 | $4.77 | 270703 |
| 2022-06-24 | 4.85 | $5.09 | 418069 |
| 2022-06-23 | 4.84 | $4.86 | 163402 |
| 2022-06-22 | 4.84 | $4.74 | 288912 |
| 2022-06-21 | 4.86 | $4.88 | 358711 |
| 2022-06-17 | 4.87 | $4.84 | 638651 |
| 2022-06-16 | 4.89 | $4.49 | 510780 |
| 2022-06-15 | 4.94 | $4.52 | 310173 |
| 2022-06-14 | 4.99 | $4.50 | 244935 |
| 2022-06-13 | 5.04 | $4.41 | 630647 |
| 2022-06-10 | 5.10 | $4.72 | 386523 |
| 2022-06-09 | 5.13 | $4.98 | 390746 |
| 2022-06-08 | 5.13 | $5.32 | 371382 |
| 2022-06-07 | 5.10 | $5.32 | 379956 |
| 2022-06-06 | 5.05 | $5.05 | 260317 |
| 2022-06-03 | 5.04 | $5.17 | 187445 |
| 2022-06-02 | 5.01 | $5.35 | 382138 |
| 2022-06-01 | 4.96 | $5.24 | 241681 |
| 2022-05-31 | 4.92 | $5.20 | 1.1M |
| 2022-05-27 | 4.89 | $5.19 | 319746 |
| 2022-05-26 | 4.86 | $4.99 | 387939 |
| 2022-05-25 | 4.85 | $4.91 | 392486 |
| 2022-05-24 | 4.85 | $4.69 | 510196 |
| 2022-05-23 | 4.87 | $5.10 | 208317 |
| 2022-05-20 | 4.86 | $5.26 | 369076 |
| 2022-05-19 | 4.83 | $5.38 | 568898 |
| 2022-05-18 | 4.80 | $5.11 | 919531 |
| 2022-05-17 | 4.78 | $5.30 | 1.7M |
| 2022-05-16 | 4.76 | $4.48 | 806461 |
| 2022-05-13 | 4.82 | $4.52 | 596720 |
| 2022-05-12 | 4.88 | $4.12 | 561837 |
| 2022-05-11 | 4.99 | $3.99 | 698269 |
| 2022-05-10 | 5.12 | $4.30 | 663967 |
| 2022-05-09 | 5.22 | $4.22 | 483767 |
| 2022-05-06 | 5.35 | $4.69 | 382258 |
| 2022-05-05 | 5.44 | $4.98 | 207657 |
| 2022-05-04 | 5.50 | $5.38 | 291552 |
| 2022-05-03 | 5.54 | $5.24 | 175412 |
| 2022-05-02 | 5.59 | $5.40 | 227115 |
| 2022-04-29 | 5.63 | $5.23 | 184727 |
| 2022-04-28 | 5.69 | $5.55 | 211383 |
| 2022-04-27 | 5.72 | $5.36 | 339861 |
| 2022-04-26 | 5.78 | $5.34 | 465456 |
| 2022-04-25 | 5.84 | $5.53 | 568021 |
| 2022-04-22 | 5.89 | $5.30 | 384745 |
| 2022-04-21 | 5.96 | $5.26 | 552817 |
| 2022-04-20 | 6.05 | $5.71 | 517906 |
| 2022-04-19 | 6.09 | $5.95 | 552082 |
| 2022-04-18 | 6.11 | $5.77 | 291648 |
| 2022-04-14 | 6.16 | $5.91 | 391078 |
| 2022-04-13 | 6.19 | $6.02 | 274107 |
| 2022-04-12 | 6.21 | $5.96 | 414897 |
| 2022-04-11 | 6.24 | $5.95 | 468837 |
| 2022-04-08 | 6.27 | $5.89 | 578167 |
| 2022-04-07 | 6.30 | $6.51 | 583841 |
| 2022-04-06 | 6.27 | $6.29 | 618772 |
| 2022-04-05 | 6.27 | $6.41 | 800608 |
| 2022-04-04 | 6.25 | $6.54 | 452061 |
| 2022-04-01 | 6.22 | $6.02 | 296282 |
| 2022-03-31 | 6.24 | $6.04 | 247741 |
| 2022-03-30 | 6.27 | $6.28 | 395176 |
| 2022-03-29 | 6.27 | $6.44 | 524675 |
| 2022-03-28 | 6.26 | $6.20 | 573101 |
| 2022-03-25 | 6.29 | $5.92 | 531011 |
| 2022-03-24 | 6.34 | $6.43 | 276105 |
| 2022-03-23 | 6.35 | $6.43 | 468633 |
| 2022-03-22 | 6.36 | $6.55 | 863382 |
| 2022-03-21 | 6.35 | $6.35 | 316726 |
| 2022-03-18 | 6.37 | $6.58 | 864699 |
| 2022-03-17 | 6.37 | $6.30 | 524759 |
| 2022-03-16 | 6.40 | $6.02 | 1.2M |
| 2022-03-15 | 6.47 | $5.84 | 481734 |
| 2022-03-14 | 6.56 | $5.67 | 518072 |
| 2022-03-11 | 6.67 | $5.79 | 571289 |
| 2022-03-10 | 6.78 | $6.29 | 280544 |
| 2022-03-09 | 6.84 | $6.61 | 380136 |
| 2022-03-08 | 6.88 | $6.42 | 737172 |
| 2022-03-07 | 6.94 | $6.28 | 545371 |
| 2022-03-04 | 7.02 | $6.57 | 574335 |
| 2022-03-03 | 7.07 | $6.86 | 459706 |
| 2022-03-02 | 7.09 | $6.89 | 1.4M |
| 2022-03-01 | 7.11 | $7.34 | 689398 |
| 2022-02-28 | 7.08 | $7.53 | 862671 |
| 2022-02-25 | 7.03 | $7.17 | 991073 |
| 2022-02-24 | 7.01 | $7.08 | 1.5M |
| 2022-02-23 | 7.00 | $6.03 | 2.9M |
| 2022-02-22 | 7.09 | $6.65 | 1.2M |
| 2022-02-18 | 7.12 | $6.97 | 5.1M |
| 2022-02-17 | 7.11 | $7.16 | 867580 |
| 2022-02-16 | 7.09 | $7.44 | 569710 |
| 2022-02-15 | 7.03 | $7.65 | 764227 |
| 2022-02-14 | 6.94 | $7.23 | 1.2M |
| 2022-02-11 | 6.90 | $6.92 | 570532 |
| 2022-02-10 | 6.88 | $7.25 | 1.7M |
| 2022-02-09 | 6.82 | $7.44 | 1.4M |
| 2022-02-08 | 6.75 | $7.31 | 530174 |
| 2022-02-07 | 6.69 | $7.11 | 449425 |
| 2022-02-04 | 6.64 | $6.98 | 741198 |
| 2022-02-03 | 6.61 | $6.51 | 578074 |
| 2022-02-02 | 6.62 | $6.81 | 885651 |
| 2022-02-01 | 6.60 | $7.33 | 831482 |
| 2022-01-31 | 6.54 | $6.97 | 970852 |
| 2022-01-28 | 6.52 | $6.50 | 651826 |
| 2022-01-27 | 6.55 | $6.13 | 776264 |
| 2022-01-26 | 6.62 | $6.38 | 1.6M |
| 2022-01-25 | 6.67 | $6.44 | 2.0M |
| 2022-01-24 | 6.73 | $6.53 | 1.8M |
| 2022-01-21 | 6.78 | $6.18 | 1.3M |
| 2022-01-20 | 6.88 | $6.60 | 1.3M |
| 2022-01-19 | 6.94 | $6.32 | 1.2M |
| 2022-01-18 | 7.04 | $6.39 | 1.4M |
| 2022-01-14 | 7.13 | $6.56 | 1.0M |
| 2022-01-13 | 7.22 | $6.60 | 567403 |
| 2022-01-12 | 7.30 | $6.76 | 665960 |
| 2022-01-11 | 7.38 | $7.16 | 1.0M |
| 2022-01-10 | 7.42 | $6.57 | 2.0M |
| 2022-01-07 | 7.53 | $6.82 | 858390 |
| 2022-01-06 | 7.62 | $6.82 | 1.4M |
| 2022-01-05 | 7.72 | $6.73 | 2.2M |
| 2022-01-04 | 7.84 | $7.24 | 2.8M |
| 2022-01-03 | 7.92 | $7.90 | 539905 |
| 2021-12-31 | 7.94 | $7.86 | 811147 |
| 2021-12-30 | 7.96 | $7.96 | 900226 |
| 2021-12-29 | 7.99 | $7.61 | 1.0M |
| 2021-12-28 | 8.05 | $7.83 | 1.1M |
| 2021-12-27 | 8.10 | $8.18 | 972376 |
| 2021-12-23 | 8.13 | $8.00 | 851053 |
| 2021-12-22 | 8.18 | $8.05 | 1.3M |
| 2021-12-21 | 8.24 | $7.86 | 926003 |
| 2021-12-20 | 8.33 | $7.59 | 728977 |
| 2021-12-17 | 8.46 | $7.78 | 659751 |
| 2021-12-16 | 8.59 | $7.57 | 995659 |
| 2021-12-15 | 8.76 | $7.96 | 777110 |
| 2021-12-14 | 8.91 | $7.77 | 750024 |
| 2021-12-13 | 9.13 | $8.05 | 1.2M |
| 2021-12-10 | 9.38 | $7.78 | 2.0M |
| 2021-12-09 | 9.69 | $8.71 | 663935 |
| 2021-12-08 | 9.97 | $9.30 | 862790 |
| 2021-12-07 | 10.24 | $8.95 | 915540 |
| 2021-12-06 | 10.60 | $8.61 | 1.1M |
| 2021-12-03 | 11.05 | $8.48 | 1.1M |
| 2021-12-02 | 11.57 | $8.87 | 1.2M |
| 2021-12-01 | 12.10 | $8.79 | 1.2M |
| 2021-11-30 | 12.70 | $9.49 | 1.7M |
| 2021-11-29 | 13.28 | $9.65 | 1.5M |
| 2021-11-26 | 13.90 | $9.90 | 749104 |
| 2021-11-24 | 14.54 | $10.23 | 2.0M |
| 2021-11-23 | 15.18 | $10.11 | 1.7M |
| 2021-11-22 | 15.89 | $10.35 | 2.0M |
| 2021-11-19 | 16.61 | $10.81 | 1.9M |
| 2021-11-18 | 17.33 | $10.98 | 3.9M |
| 2021-11-17 | 18.08 | $12.08 | 3.1M |
| 2021-11-16 | 18.76 | $12.90 | 7.2M |
| 2021-11-15 | 19.40 | $17.68 | 1.8M |
| 2021-11-12 | 19.59 | $18.16 | 1.1M |
| 2021-11-11 | 19.74 | $18.37 | 788075 |
| 2021-11-10 | 19.87 | $18.58 | 991025 |
| 2021-11-09 | 19.98 | $20.06 | 467934 |
| 2021-11-08 | 19.94 | $20.71 | 342652 |
| 2021-11-05 | 19.83 | $19.86 | 518129 |
| 2021-11-04 | 19.80 | $20.78 | 450043 |
| 2021-11-03 | 19.69 | $20.28 | 427441 |
| 2021-11-02 | 19.62 | $20.40 | 931578 |
| 2021-11-01 | 19.54 | $20.58 | 587634 |
| 2021-10-29 | 19.44 | $19.34 | 292598 |
| 2021-10-28 | 19.47 | $19.20 | 447147 |
| 2021-10-27 | 19.54 | $18.98 | 584391 |
| 2021-10-26 | 19.65 | $20.28 | 781226 |
| 2021-10-25 | 19.65 | $19.67 | 603378 |
| 2021-10-22 | 19.74 | $18.74 | 437710 |
| 2021-10-21 | 19.95 | $19.84 | 427895 |
| 2021-10-20 | 20.09 | $20.36 | 657227 |
| 2021-10-19 | 20.20 | $19.76 | 340471 |
| 2021-10-18 | 20.39 | $19.42 | 487018 |
| 2021-10-15 | 20.63 | $18.65 | 394765 |
| 2021-10-14 | 20.99 | $19.63 | 815540 |
| 2021-10-13 | 21.29 | $18.35 | 583431 |
| 2021-10-12 | 21.75 | $17.89 | 1.4M |
| 2021-10-11 | 22.29 | $19.34 | 499205 |
| 2021-10-08 | 22.72 | $20.45 | 429698 |
| 2021-10-07 | 23.09 | $20.07 | 826227 |
| 2021-10-06 | 23.54 | $19.78 | 991031 |
| 2021-10-05 | 24.10 | $20.46 | 1.1M |
| 2021-10-04 | 24.67 | $20.70 | 580810 |
| 2021-10-01 | 25.29 | $22.56 | 504765 |
| 2021-09-30 | 25.80 | $22.81 | 667712 |
| 2021-09-29 | 26.32 | $23.50 | 730791 |
| 2021-09-28 | 26.82 | $24.17 | 654625 |
| 2021-09-27 | 27.30 | $25.68 | 740858 |
| 2021-09-24 | 27.66 | $26.08 | 274894 |
| 2021-09-23 | 27.97 | $26.04 | 531742 |
| 2021-09-22 | 28.29 | $25.08 | 656111 |
| 2021-09-21 | 28.70 | $24.23 | 894232 |
| 2021-09-20 | 29.22 | $24.58 | 963615 |
| 2021-09-17 | 29.72 | $27.07 | 962751 |
| 2021-09-16 | 29.99 | $27.29 | 1.3M |
| 2021-09-15 | 30.23 | $25.27 | 731067 |
| 2021-09-14 | 30.67 | $26.25 | 1.6M |
| 2021-09-13 | 31.03 | $24.90 | 4.0M |
| 2021-09-10 | 31.52 | $28.88 | 893183 |
| 2021-09-09 | 31.64 | $31.93 | 1.9M |
| 2021-09-08 | 31.44 | $35.73 | 828498 |
| 2021-09-07 | 30.85 | $35.86 | 1.3M |
| 2021-09-03 | 30.21 | $36.92 | 1.1M |
| 2021-09-02 | 29.43 | $34.08 | 872695 |
| 2021-09-01 | 28.89 | $33.25 | 787484 |
| 2021-08-31 | 28.41 | $32.25 | 1.1M |
| 2021-08-30 | 28.00 | $32.75 | 858279 |
| 2021-08-27 | 27.52 | $28.92 | 381607 |
| 2021-08-26 | 27.40 | $26.02 | 226484 |
| 2021-08-25 | 27.56 | $26.05 | 286353 |
| 2021-08-24 | 27.71 | $27.26 | 271025 |
| 2021-08-23 | 27.76 | $27.85 | 485796 |
| 2021-08-20 | 27.75 | $28.59 | 463150 |
| 2021-08-19 | 27.65 | $27.12 | 186711 |
| 2021-08-18 | 27.72 | $26.75 | 242223 |
| 2021-08-17 | 27.86 | $26.66 | 314307 |
| 2021-08-16 | 28.04 | $27.93 | 317620 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.49
2026-08-12
Close Price
$6.32
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.62
Average
6.07
Maximum
33.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.49 | $6.32 | 6.3M |
| 2026-08-11 | 5.29 | $5.27 | 589646 |
| 2026-08-10 | 5.29 | $5.32 | 530768 |
| 2026-08-07 | 5.28 | $5.35 | 1.3M |
| 2026-08-06 | 5.25 | $5.19 | 411800 |
| 2026-08-05 | 5.26 | $5.24 | 565217 |
| 2026-08-04 | 5.25 | $5.20 | 506838 |
| 2026-08-03 | 5.26 | $5.22 | 1.2M |
| 2026-07-31 | 5.25 | $5.19 | 342409 |
| 2026-07-30 | 5.26 | $5.24 | 467842 |
| 2026-07-29 | 5.25 | $5.37 | 456328 |
| 2026-07-28 | 5.22 | $5.38 | 847708 |
| 2026-07-27 | 5.17 | $5.25 | 386989 |
| 2026-07-24 | 5.15 | $5.02 | 279124 |
| 2026-07-23 | 5.17 | $4.96 | 850100 |
| 2026-07-22 | 5.21 | $5.03 | 650302 |
| 2026-07-21 | 5.24 | $5.17 | 443742 |
| 2026-07-20 | 5.24 | $5.24 | 488626 |
| 2026-07-17 | 5.22 | $5.23 | 437100 |
| 2026-07-16 | 5.21 | $5.15 | 792511 |
| 2026-07-15 | 5.21 | $5.15 | 670500 |
| 2026-07-14 | 5.21 | $5.17 | 387600 |
| 2026-07-13 | 5.20 | $5.22 | 725638 |
| 2026-07-10 | 5.19 | $5.13 | 328800 |
| 2026-07-09 | 5.18 | $5.26 | 580442 |
| 2026-07-08 | 5.15 | $5.19 | 690246 |
| 2026-07-07 | 5.13 | $5.25 | 881600 |
| 2026-07-06 | 5.09 | $5.25 | 1.2M |
| 2026-07-02 | 5.05 | $5.13 | 1.5M |
| 2026-07-01 | 5.02 | $5.02 | 2.2M |
| 2026-06-30 | 5.01 | $5.04 | 1.3M |
| 2026-06-29 | 4.99 | $5.02 | 1.1M |
| 2026-06-26 | 4.98 | $5.06 | 1.9M |
| 2026-06-25 | 4.95 | $4.91 | 1.5M |
| 2026-06-24 | 4.95 | $4.88 | 1.5M |
| 2026-06-23 | 4.96 | $4.92 | 1.5M |
| 2026-06-22 | 4.96 | $4.86 | 1.1M |
| 2026-06-18 | 4.97 | $4.95 | 1.2M |
| 2026-06-17 | 4.96 | $4.91 | 854540 |
| 2026-06-16 | 4.96 | $4.97 | 1.0M |
| 2026-06-15 | 4.94 | $4.95 | 1.3M |
| 2026-06-12 | 4.93 | $4.94 | 1.1M |
| 2026-06-11 | 4.92 | $4.93 | 827135 |
| 2026-06-10 | 4.90 | $4.84 | 1.1M |
| 2026-06-09 | 4.91 | $4.96 | 1.1M |
| 2026-06-08 | 4.88 | $4.84 | 1.1M |
| 2026-06-05 | 4.88 | $4.75 | 683037 |
| 2026-06-04 | 4.90 | $4.81 | 615000 |
| 2026-06-03 | 4.90 | $4.80 | 716817 |
| 2026-06-02 | 4.91 | $4.97 | 957658 |
| 2026-06-01 | 4.88 | $5.04 | 2.0M |
| 2026-05-29 | 4.83 | $4.88 | 2.0M |
| 2026-05-28 | 4.81 | $4.77 | 842519 |
| 2026-05-27 | 4.80 | $4.64 | 814452 |
| 2026-05-26 | 4.83 | $4.76 | 806196 |
| 2026-05-22 | 4.83 | $4.76 | 576614 |
| 2026-05-21 | 4.83 | $4.80 | 763601 |
| 2026-05-20 | 4.81 | $4.89 | 1.2M |
| 2026-05-19 | 4.78 | $4.80 | 2.3M |
| 2026-05-18 | 4.76 | $4.78 | 2.9M |
| 2026-05-15 | 4.75 | $4.61 | 1.3M |
| 2026-05-14 | 4.76 | $4.64 | 1.4M |
| 2026-05-13 | 4.77 | $4.79 | 1.6M |
| 2026-05-12 | 4.74 | $4.58 | 643348 |
| 2026-05-11 | 4.76 | $4.68 | 949914 |
| 2026-05-08 | 4.76 | $4.79 | 679781 |
| 2026-05-07 | 4.73 | $4.83 | 575547 |
| 2026-05-06 | 4.69 | $4.75 | 496824 |
| 2026-05-05 | 4.66 | $4.82 | 681359 |
| 2026-05-04 | 4.61 | $4.84 | 739900 |
| 2026-05-01 | 4.55 | $4.75 | 1.2M |
| 2026-04-30 | 4.49 | $4.61 | 461900 |
| 2026-04-29 | 4.45 | $4.42 | 549644 |
| 2026-04-28 | 4.45 | $4.46 | 489358 |
| 2026-04-27 | 4.44 | $4.47 | 459200 |
| 2026-04-24 | 4.42 | $4.46 | 777715 |
| 2026-04-23 | 4.40 | $4.43 | 499117 |
| 2026-04-22 | 4.38 | $4.61 | 631221 |
| 2026-04-21 | 4.33 | $4.60 | 603540 |
| 2026-04-20 | 4.26 | $4.63 | 464005 |
| 2026-04-17 | 4.18 | $4.46 | 603649 |
| 2026-04-16 | 4.12 | $4.50 | 779081 |
| 2026-04-15 | 4.05 | $4.25 | 2.1M |
| 2026-04-14 | 4.01 | $4.17 | 509200 |
| 2026-04-13 | 3.99 | $4.19 | 539400 |
| 2026-04-10 | 3.95 | $4.00 | 656810 |
| 2026-04-09 | 3.96 | $3.97 | 561700 |
| 2026-04-08 | 3.97 | $4.12 | 576651 |
| 2026-04-07 | 3.95 | $4.09 | 603400 |
| 2026-04-06 | 3.94 | $4.05 | 842815 |
| 2026-04-02 | 3.93 | $4.03 | 381507 |
| 2026-04-01 | 3.93 | $3.96 | 1.1M |
| 2026-03-31 | 3.95 | $3.92 | 732149 |
| 2026-03-30 | 3.97 | $3.84 | 527700 |
| 2026-03-27 | 4.02 | $3.79 | 756926 |
| 2026-03-26 | 4.09 | $3.91 | 1.1M |
| 2026-03-25 | 4.14 | $4.02 | 655403 |
| 2026-03-24 | 4.18 | $4.03 | 572425 |
| 2026-03-23 | 4.23 | $4.19 | 738128 |
| 2026-03-20 | 4.25 | $4.11 | 959839 |
| 2026-03-19 | 4.28 | $4.25 | 614135 |
| 2026-03-18 | 4.30 | $4.31 | 1.4M |
| 2026-03-17 | 4.31 | $4.30 | 721641 |
| 2026-03-16 | 4.32 | $4.24 | 727720 |
| 2026-03-13 | 4.34 | $4.18 | 654563 |
| 2026-03-12 | 4.38 | $4.12 | 539500 |
| 2026-03-11 | 4.44 | $4.36 | 603748 |
| 2026-03-10 | 4.47 | $4.45 | 817505 |
| 2026-03-09 | 4.47 | $4.46 | 906722 |
| 2026-03-06 | 4.48 | $4.48 | 1.1M |
| 2026-03-05 | 4.48 | $4.47 | 1.2M |
| 2026-03-04 | 4.48 | $4.42 | 1.9M |
| 2026-03-03 | 4.49 | $4.71 | 1.0M |
| 2026-03-02 | 4.45 | $4.62 | 814908 |
| 2026-02-27 | 4.42 | $4.45 | 880257 |
| 2026-02-26 | 4.41 | $4.56 | 892964 |
| 2026-02-25 | 4.39 | $4.50 | 687300 |
| 2026-02-24 | 4.37 | $4.42 | 564700 |
| 2026-02-23 | 4.37 | $4.32 | 456944 |
| 2026-02-20 | 4.39 | $4.49 | 646217 |
| 2026-02-19 | 4.38 | $4.50 | 719103 |
| 2026-02-18 | 4.37 | $4.53 | 413645 |
| 2026-02-17 | 4.34 | $4.43 | 444907 |
| 2026-02-13 | 4.34 | $4.49 | 486200 |
| 2026-02-12 | 4.32 | $4.40 | 499501 |
| 2026-02-11 | 4.32 | $4.41 | 350110 |
| 2026-02-10 | 4.31 | $4.51 | 401420 |
| 2026-02-09 | 4.29 | $4.49 | 535425 |
| 2026-02-06 | 4.26 | $4.29 | 793700 |
| 2026-02-05 | 4.28 | $4.14 | 999800 |
| 2026-02-04 | 4.33 | $4.30 | 878500 |
| 2026-02-03 | 4.36 | $4.26 | 1.4M |
| 2026-02-02 | 4.40 | $4.30 | 430003 |
| 2026-01-30 | 4.44 | $4.26 | 577368 |
| 2026-01-29 | 4.50 | $4.34 | 486174 |
| 2026-01-28 | 4.55 | $4.47 | 484900 |
| 2026-01-27 | 4.58 | $4.49 | 578232 |
| 2026-01-26 | 4.61 | $4.60 | 492100 |
| 2026-01-23 | 4.63 | $4.51 | 333100 |
| 2026-01-22 | 4.66 | $4.54 | 381343 |
| 2026-01-21 | 4.70 | $4.49 | 499832 |
| 2026-01-20 | 4.75 | $4.52 | 408942 |
| 2026-01-16 | 4.81 | $4.64 | 614839 |
| 2026-01-15 | 4.85 | $4.73 | 484556 |
| 2026-01-14 | 4.88 | $4.70 | 272400 |
| 2026-01-13 | 4.91 | $4.78 | 328401 |
| 2026-01-12 | 4.94 | $4.92 | 326146 |
| 2026-01-09 | 4.94 | $4.85 | 276700 |
| 2026-01-08 | 4.96 | $4.97 | 421900 |
| 2026-01-07 | 4.96 | $5.01 | 1.5M |
| 2026-01-06 | 4.94 | $4.91 | 376200 |
| 2026-01-05 | 4.95 | $4.83 | 387025 |
| 2026-01-02 | 4.97 | $4.81 | 424100 |
| 2025-12-31 | 5.00 | $4.97 | 409417 |
| 2025-12-30 | 5.00 | $4.97 | 265179 |
| 2025-12-29 | 5.00 | $5.02 | 544247 |
| 2025-12-26 | 4.99 | $5.01 | 382000 |
| 2025-12-24 | 4.97 | $5.00 | 151137 |
| 2025-12-23 | 4.96 | $4.96 | 229899 |
| 2025-12-22 | 4.96 | $5.02 | 535700 |
| 2025-12-19 | 4.94 | $4.91 | 384066 |
| 2025-12-18 | 4.94 | $5.01 | 629648 |
| 2025-12-17 | 4.92 | $4.83 | 449904 |
| 2025-12-16 | 4.93 | $4.89 | 264023 |
| 2025-12-15 | 4.94 | $4.83 | 331644 |
| 2025-12-12 | 4.95 | $4.92 | 349097 |
| 2025-12-11 | 4.95 | $4.99 | 454520 |
| 2025-12-10 | 4.94 | $5.00 | 310128 |
| 2025-12-09 | 4.91 | $5.05 | 928620 |
| 2025-12-08 | 4.88 | $4.98 | 680504 |
| 2025-12-05 | 4.85 | $4.91 | 700534 |
| 2025-12-04 | 4.84 | $4.81 | 463800 |
| 2025-12-03 | 4.84 | $4.81 | 543064 |
| 2025-12-02 | 4.84 | $4.85 | 453300 |
| 2025-12-01 | 4.84 | $4.82 | 640853 |
| 2025-11-28 | 4.84 | $4.94 | 384500 |
| 2025-11-26 | 4.81 | $4.89 | 347213 |
| 2025-11-25 | 4.79 | $4.93 | 723700 |
| 2025-11-24 | 4.76 | $4.76 | 733200 |
| 2025-11-21 | 4.76 | $4.81 | 625511 |
| 2025-11-20 | 4.75 | $4.63 | 536200 |
| 2025-11-19 | 4.78 | $4.69 | 424200 |
| 2025-11-18 | 4.80 | $4.73 | 430104 |
| 2025-11-17 | 4.81 | $4.73 | 1.2M |
| 2025-11-14 | 4.82 | $4.50 | 3.0M |
| 2025-11-13 | 4.89 | $4.99 | 582075 |
| 2025-11-12 | 4.86 | $5.08 | 721101 |
| 2025-11-11 | 4.81 | $5.01 | 1.2M |
| 2025-11-10 | 4.76 | $4.81 | 525741 |
| 2025-11-07 | 4.75 | $4.78 | 423123 |
| 2025-11-06 | 4.74 | $4.66 | 357148 |
| 2025-11-05 | 4.76 | $4.69 | 266900 |
| 2025-11-04 | 4.77 | $4.68 | 474400 |
| 2025-11-03 | 4.78 | $4.76 | 484902 |
| 2025-10-31 | 4.78 | $4.73 | 308526 |
| 2025-10-30 | 4.79 | $4.73 | 318600 |
| 2025-10-29 | 4.80 | $4.75 | 326749 |
| 2025-10-28 | 4.81 | $4.88 | 534300 |
| 2025-10-27 | 4.79 | $4.92 | 450413 |
| 2025-10-24 | 4.75 | $4.92 | 720605 |
| 2025-10-23 | 4.71 | $4.82 | 394700 |
| 2025-10-22 | 4.69 | $4.81 | 433700 |
| 2025-10-21 | 4.67 | $4.80 | 525704 |
| 2025-10-20 | 4.64 | $4.69 | 337839 |
| 2025-10-17 | 4.63 | $4.63 | 312800 |
| 2025-10-16 | 4.63 | $4.65 | 364400 |
| 2025-10-15 | 4.63 | $4.67 | 275300 |
| 2025-10-14 | 4.63 | $4.67 | 327716 |
| 2025-10-13 | 4.62 | $4.64 | 303800 |
| 2025-10-10 | 4.63 | $4.51 | 322731 |
| 2025-10-09 | 4.65 | $4.65 | 328296 |
| 2025-10-08 | 4.66 | $4.66 | 336412 |
| 2025-10-07 | 4.66 | $4.60 | 265262 |
| 2025-10-06 | 4.68 | $4.66 | 520163 |
| 2025-10-03 | 4.68 | $4.73 | 347100 |
| 2025-10-02 | 4.68 | $4.71 | 260300 |
| 2025-10-01 | 4.67 | $4.65 | 351216 |
| 2025-09-30 | 4.68 | $4.68 | 351692 |
| 2025-09-29 | 4.68 | $4.75 | 367500 |
| 2025-09-26 | 4.67 | $4.74 | 295100 |
| 2025-09-25 | 4.66 | $4.71 | 335300 |
| 2025-09-24 | 4.65 | $4.83 | 372043 |
| 2025-09-23 | 4.62 | $4.72 | 350706 |
| 2025-09-22 | 4.61 | $4.74 | 444000 |
| 2025-09-19 | 4.59 | $4.77 | 1.5M |
| 2025-09-18 | 4.56 | $4.73 | 971949 |
| 2025-09-17 | 4.53 | $4.58 | 868036 |
| 2025-09-16 | 4.54 | $4.48 | 388810 |
| 2025-09-15 | 4.56 | $4.56 | 940121 |
| 2025-09-12 | 4.58 | $4.60 | 337429 |
| 2025-09-11 | 4.58 | $4.67 | 268211 |
| 2025-09-10 | 4.58 | $4.56 | 431544 |
| 2025-09-09 | 4.60 | $4.77 | 552500 |
| 2025-09-08 | 4.58 | $4.71 | 597539 |
| 2025-09-05 | 4.56 | $4.63 | 290635 |
| 2025-09-04 | 4.57 | $4.57 | 373500 |
| 2025-09-03 | 4.59 | $4.54 | 429291 |
| 2025-09-02 | 4.61 | $4.72 | 1.0M |
| 2025-08-29 | 4.61 | $4.77 | 470600 |
| 2025-08-28 | 4.60 | $4.78 | 648027 |
| 2025-08-27 | 4.58 | $4.65 | 612600 |
| 2025-08-26 | 4.59 | $4.56 | 820716 |
| 2025-08-25 | 4.62 | $4.59 | 665800 |
| 2025-08-22 | 4.64 | $4.58 | 652200 |
| 2025-08-21 | 4.68 | $4.35 | 3.3M |
| 2025-08-20 | 4.77 | $4.16 | 3.0M |
| 2025-08-19 | 4.92 | $4.46 | 1.5M |
| 2025-08-18 | 5.03 | $4.43 | 2.9M |
| 2025-08-15 | 5.16 | $5.26 | 491300 |
| 2025-08-14 | 5.14 | $5.11 | 375820 |
| 2025-08-13 | 5.15 | $5.19 | 357400 |
| 2025-08-12 | 5.14 | $5.13 | 554054 |
| 2025-08-11 | 5.15 | $5.05 | 448450 |
| 2025-08-08 | 5.17 | $5.02 | 259000 |
| 2025-08-07 | 5.20 | $5.09 | 298029 |
| 2025-08-06 | 5.22 | $5.20 | 298900 |
| 2025-08-05 | 5.22 | $5.14 | 557483 |
| 2025-08-04 | 5.24 | $5.09 | 454071 |
| 2025-08-01 | 5.27 | $4.93 | 525201 |
| 2025-07-31 | 5.33 | $5.10 | 359029 |
| 2025-07-30 | 5.37 | $5.15 | 556100 |
| 2025-07-29 | 5.40 | $5.24 | 261243 |
| 2025-07-28 | 5.42 | $5.40 | 421400 |
| 2025-07-25 | 5.41 | $5.41 | 223227 |
| 2025-07-24 | 5.40 | $5.41 | 253683 |
| 2025-07-23 | 5.38 | $5.43 | 598902 |
| 2025-07-22 | 5.35 | $5.61 | 642500 |
| 2025-07-21 | 5.28 | $5.60 | 847863 |
| 2025-07-18 | 5.20 | $5.33 | 404400 |
| 2025-07-17 | 5.17 | $5.28 | 422397 |
| 2025-07-16 | 5.14 | $5.15 | 298308 |
| 2025-07-15 | 5.13 | $5.06 | 306726 |
| 2025-07-14 | 5.14 | $5.09 | 339030 |
| 2025-07-11 | 5.14 | $5.01 | 459613 |
| 2025-07-10 | 5.16 | $5.18 | 341100 |
| 2025-07-09 | 5.14 | $5.23 | 448942 |
| 2025-07-08 | 5.12 | $5.18 | 295914 |
| 2025-07-07 | 5.09 | $5.15 | 298702 |
| 2025-07-03 | 5.07 | $5.32 | 429715 |
| 2025-07-02 | 5.02 | $5.08 | 597805 |
| 2025-07-01 | 5.00 | $5.07 | 490800 |
| 2025-06-30 | 4.98 | $4.99 | 360931 |
| 2025-06-27 | 4.98 | $4.97 | 350600 |
| 2025-06-26 | 4.98 | $4.93 | 585612 |
| 2025-06-25 | 4.98 | $4.89 | 676756 |
| 2025-06-24 | 5.00 | $5.07 | 511822 |
| 2025-06-23 | 4.98 | $4.97 | 457000 |
| 2025-06-20 | 4.98 | $4.95 | 740300 |
| 2025-06-18 | 4.98 | $4.96 | 612461 |
| 2025-06-17 | 4.99 | $4.85 | 383200 |
| 2025-06-16 | 5.01 | $4.86 | 702618 |
| 2025-06-13 | 5.04 | $4.71 | 393738 |
| 2025-06-12 | 5.10 | $4.90 | 555500 |
| 2025-06-11 | 5.13 | $5.02 | 438700 |
| 2025-06-10 | 5.14 | $5.10 | 341565 |
| 2025-06-09 | 5.13 | $5.17 | 911389 |
| 2025-06-06 | 5.11 | $5.13 | 994601 |
| 2025-06-05 | 5.09 | $5.13 | 627439 |
| 2025-06-04 | 5.07 | $5.10 | 425400 |
| 2025-06-03 | 5.05 | $5.08 | 348000 |
| 2025-06-02 | 5.03 | $5.01 | 559904 |
| 2025-05-30 | 5.02 | $5.01 | 523300 |
| 2025-05-29 | 5.01 | $5.00 | 513815 |
| 2025-05-28 | 5.00 | $4.97 | 373800 |
| 2025-05-27 | 5.00 | $4.99 | 728700 |
| 2025-05-23 | 4.98 | $4.85 | 553916 |
| 2025-05-22 | 5.00 | $5.00 | 388325 |
| 2025-05-21 | 4.98 | $4.90 | 1.0M |
| 2025-05-20 | 4.98 | $5.07 | 506323 |
| 2025-05-19 | 4.95 | $5.00 | 570200 |
| 2025-05-16 | 4.92 | $4.94 | 553200 |
| 2025-05-15 | 4.91 | $5.02 | 436100 |
| 2025-05-14 | 4.87 | $5.33 | 959400 |
| 2025-05-13 | 4.76 | $4.94 | 588748 |
| 2025-05-12 | 4.71 | $4.84 | 465460 |
| 2025-05-09 | 4.68 | $4.82 | 223400 |
| 2025-05-08 | 4.64 | $4.81 | 255406 |
| 2025-05-07 | 4.60 | $4.73 | 230232 |
| 2025-05-06 | 4.58 | $4.64 | 210500 |
| 2025-05-05 | 4.56 | $4.66 | 356014 |
| 2025-05-02 | 4.55 | $4.65 | 341066 |
| 2025-05-01 | 4.53 | $4.61 | 469400 |
| 2025-04-30 | 4.51 | $4.59 | 320200 |
| 2025-04-29 | 4.50 | $4.65 | 310050 |
| 2025-04-28 | 4.47 | $4.61 | 311800 |
| 2025-04-25 | 4.45 | $4.67 | 271800 |
| 2025-04-24 | 4.41 | $4.68 | 280600 |
| 2025-04-23 | 4.37 | $4.53 | 261226 |
| 2025-04-22 | 4.34 | $4.51 | 244200 |
| 2025-04-21 | 4.33 | $4.40 | 286000 |
| 2025-04-17 | 4.33 | $4.46 | 332648 |
| 2025-04-16 | 4.32 | $4.43 | 313400 |
| 2025-04-15 | 4.31 | $4.42 | 307300 |
| 2025-04-14 | 4.31 | $4.41 | 347872 |
| 2025-04-11 | 4.31 | $4.40 | 367400 |
| 2025-04-10 | 4.32 | $4.27 | 470200 |
| 2025-04-09 | 4.35 | $4.50 | 588989 |
| 2025-04-08 | 4.34 | $4.08 | 649600 |
| 2025-04-07 | 4.42 | $4.13 | 768107 |
| 2025-04-04 | 4.51 | $4.21 | 706800 |
| 2025-04-03 | 4.59 | $4.55 | 559249 |
| 2025-04-02 | 4.61 | $4.76 | 473204 |
| 2025-04-01 | 4.60 | $4.69 | 540600 |
| 2025-03-31 | 4.60 | $4.62 | 558705 |
| 2025-03-28 | 4.61 | $4.60 | 658100 |
| 2025-03-27 | 4.63 | $4.77 | 383100 |
| 2025-03-26 | 4.62 | $4.70 | 508200 |
| 2025-03-25 | 4.62 | $4.78 | 443157 |
| 2025-03-24 | 4.61 | $4.81 | 508436 |
| 2025-03-21 | 4.59 | $4.66 | 462700 |
| 2025-03-20 | 4.60 | $4.69 | 391100 |
| 2025-03-19 | 4.60 | $4.67 | 506900 |
| 2025-03-18 | 4.62 | $4.49 | 367548 |
| 2025-03-17 | 4.67 | $4.50 | 866074 |
| 2025-03-14 | 4.73 | $4.51 | 569533 |
| 2025-03-13 | 4.80 | $4.52 | 393948 |
| 2025-03-12 | 4.88 | $4.71 | 422500 |
| 2025-03-11 | 4.94 | $4.66 | 625764 |
| 2025-03-10 | 5.01 | $4.57 | 1.1M |
| 2025-03-07 | 5.12 | $4.62 | 1.0M |
| 2025-03-06 | 5.23 | $4.92 | 1.1M |
| 2025-03-05 | 5.30 | $5.21 | 3.5M |
| 2025-03-04 | 5.32 | $5.06 | 596000 |
| 2025-03-03 | 5.37 | $5.15 | 660000 |
| 2025-02-28 | 5.41 | $5.14 | 432800 |
| 2025-02-27 | 5.46 | $5.16 | 427800 |
| 2025-02-26 | 5.52 | $5.20 | 360400 |
| 2025-02-25 | 5.57 | $5.20 | 372100 |
| 2025-02-24 | 5.63 | $5.28 | 586100 |
| 2025-02-21 | 5.69 | $5.35 | 316500 |
| 2025-02-20 | 5.73 | $5.53 | 313331 |
| 2025-02-19 | 5.75 | $5.61 | 279820 |
| 2025-02-18 | 5.74 | $5.81 | 307054 |
| 2025-02-14 | 5.70 | $5.87 | 281400 |
| 2025-02-13 | 5.63 | $5.90 | 433331 |
| 2025-02-12 | 5.54 | $5.81 | 495049 |
| 2025-02-11 | 5.46 | $5.87 | 859429 |
| 2025-02-10 | 5.35 | $5.62 | 593124 |
| 2025-02-07 | 5.27 | $5.34 | 524473 |
| 2025-02-06 | 5.24 | $5.27 | 442029 |
| 2025-02-05 | 5.22 | $5.26 | 293858 |
| 2025-02-04 | 5.19 | $5.25 | 320200 |
| 2025-02-03 | 5.17 | $5.15 | 306378 |
| 2025-01-31 | 5.16 | $5.14 | 278779 |
| 2025-01-30 | 5.15 | $5.19 | 347600 |
| 2025-01-29 | 5.12 | $5.10 | 1.3M |
| 2025-01-28 | 5.11 | $5.15 | 961123 |
| 2025-01-27 | 5.09 | $5.17 | 419100 |
| 2025-01-24 | 5.06 | $5.25 | 417700 |
| 2025-01-23 | 5.01 | $5.12 | 401200 |
| 2025-01-22 | 4.98 | $5.15 | 250526 |
| 2025-01-21 | 4.93 | $5.16 | 378500 |
| 2025-01-17 | 4.87 | $5.03 | 310023 |
| 2025-01-16 | 4.83 | $4.96 | 725741 |
| 2025-01-15 | 4.80 | $5.04 | 1.2M |
| 2025-01-14 | 4.75 | $4.82 | 526400 |
| 2025-01-13 | 4.74 | $4.63 | 314500 |
| 2025-01-10 | 4.76 | $4.69 | 262000 |
| 2025-01-08 | 4.78 | $4.71 | 257900 |
| 2025-01-07 | 4.79 | $4.75 | 364103 |
| 2025-01-06 | 4.80 | $4.81 | 359500 |
| 2025-01-03 | 4.80 | $4.83 | 290048 |
| 2025-01-02 | 4.79 | $4.75 | 326000 |
| 2024-12-31 | 4.79 | $4.73 | 415064 |
| 2024-12-30 | 4.80 | $4.74 | 393918 |
| 2024-12-27 | 4.81 | $4.75 | 364500 |
| 2024-12-26 | 4.82 | $4.83 | 269200 |
| 2024-12-24 | 4.82 | $4.81 | 260000 |
| 2024-12-23 | 4.82 | $4.68 | 462700 |
| 2024-12-20 | 4.84 | $4.64 | 303000 |
| 2024-12-19 | 4.88 | $4.59 | 318520 |
| 2024-12-18 | 4.93 | $4.66 | 390600 |
| 2024-12-17 | 4.98 | $4.85 | 404729 |
| 2024-12-16 | 4.99 | $4.84 | 378966 |
| 2024-12-13 | 5.01 | $4.92 | 400437 |
| 2024-12-12 | 5.01 | $5.02 | 421864 |
| 2024-12-11 | 4.99 | $5.10 | 560100 |
| 2024-12-10 | 4.95 | $5.03 | 641441 |
| 2024-12-09 | 4.92 | $5.13 | 1.3M |
| 2024-12-06 | 4.85 | $5.02 | 620079 |
| 2024-12-05 | 4.81 | $4.90 | 399845 |
| 2024-12-04 | 4.77 | $4.99 | 659995 |
| 2024-12-03 | 4.72 | $4.88 | 580211 |
| 2024-12-02 | 4.68 | $4.77 | 701720 |
| 2024-11-29 | 4.65 | $4.85 | 312100 |
| 2024-11-27 | 4.60 | $4.80 | 537517 |
| 2024-11-26 | 4.56 | $4.69 | 604500 |
| 2024-11-25 | 4.53 | $4.69 | 844871 |
| 2024-11-22 | 4.50 | $4.70 | 477730 |
| 2024-11-21 | 4.45 | $4.58 | 600936 |
| 2024-11-20 | 4.43 | $4.44 | 525027 |
| 2024-11-19 | 4.44 | $4.41 | 677388 |
| 2024-11-18 | 4.45 | $4.35 | 894300 |
| 2024-11-15 | 4.47 | $4.34 | 1.5M |
| 2024-11-14 | 4.51 | $4.63 | 1.1M |
| 2024-11-13 | 4.48 | $4.56 | 2.7M |
| 2024-11-12 | 4.47 | $4.29 | 1.5M |
| 2024-11-11 | 4.51 | $4.55 | 1.2M |
| 2024-11-08 | 4.51 | $4.60 | 287000 |
| 2024-11-07 | 4.50 | $4.72 | 364338 |
| 2024-11-06 | 4.45 | $4.61 | 308800 |
| 2024-11-05 | 4.43 | $4.51 | 715343 |
| 2024-11-04 | 4.42 | $4.47 | 471316 |
| 2024-11-01 | 4.42 | $4.42 | 226350 |
| 2024-10-31 | 4.43 | $4.47 | 252627 |
| 2024-10-30 | 4.43 | $4.50 | 189805 |
| 2024-10-29 | 4.42 | $4.50 | 213162 |
| 2024-10-28 | 4.42 | $4.46 | 215900 |
| 2024-10-25 | 4.42 | $4.42 | 219534 |
| 2024-10-24 | 4.44 | $4.41 | 223535 |
| 2024-10-23 | 4.45 | $4.42 | 258674 |
| 2024-10-22 | 4.47 | $4.46 | 277230 |
| 2024-10-21 | 4.49 | $4.53 | 335640 |
| 2024-10-18 | 4.49 | $4.53 | 596913 |
| 2024-10-17 | 4.50 | $4.60 | 509158 |
| 2024-10-16 | 4.49 | $4.57 | 277900 |
| 2024-10-15 | 4.48 | $4.63 | 474100 |
| 2024-10-14 | 4.47 | $4.63 | 241108 |
| 2024-10-11 | 4.45 | $4.61 | 266441 |
| 2024-10-10 | 4.44 | $4.51 | 301232 |
| 2024-10-09 | 4.44 | $4.45 | 366100 |
| 2024-10-08 | 4.46 | $4.45 | 848542 |
| 2024-10-07 | 4.49 | $4.39 | 448225 |
| 2024-10-04 | 4.53 | $4.53 | 528073 |
| 2024-10-03 | 4.55 | $4.48 | 296900 |
| 2024-10-02 | 4.58 | $4.54 | 281001 |
| 2024-10-01 | 4.61 | $4.52 | 315739 |
| 2024-09-30 | 4.64 | $4.73 | 472988 |
| 2024-09-27 | 4.64 | $4.77 | 256437 |
| 2024-09-26 | 4.64 | $4.76 | 508340 |
| 2024-09-25 | 4.63 | $4.70 | 348100 |
| 2024-09-24 | 4.64 | $4.82 | 343400 |
| 2024-09-23 | 4.62 | $4.75 | 580900 |
| 2024-09-20 | 4.62 | $4.86 | 453123 |
| 2024-09-19 | 4.59 | $4.83 | 397500 |
| 2024-09-18 | 4.57 | $4.71 | 560700 |
| 2024-09-17 | 4.57 | $4.70 | 533008 |
| 2024-09-16 | 4.58 | $4.62 | 574400 |
| 2024-09-13 | 4.60 | $4.70 | 728108 |
| 2024-09-12 | 4.61 | $4.64 | 551200 |
| 2024-09-11 | 4.65 | $4.58 | 681025 |
| 2024-09-10 | 4.70 | $4.65 | 1.2M |
| 2024-09-09 | 4.74 | $4.79 | 615440 |
| 2024-09-06 | 4.76 | $4.78 | 574240 |
| 2024-09-05 | 4.80 | $4.89 | 841035 |
| 2024-09-04 | 4.81 | $4.98 | 688344 |
| 2024-09-03 | 4.81 | $4.99 | 925551 |
| 2024-08-30 | 4.81 | $5.18 | 913118 |
| 2024-08-29 | 4.78 | $5.02 | 912300 |
| 2024-08-28 | 4.77 | $4.92 | 629100 |
| 2024-08-27 | 4.79 | $4.93 | 458329 |
| 2024-08-26 | 4.81 | $4.91 | 503228 |
| 2024-08-23 | 4.83 | $4.87 | 567991 |
| 2024-08-22 | 4.88 | $4.75 | 601200 |
| 2024-08-21 | 4.96 | $4.77 | 573046 |
| 2024-08-20 | 5.05 | $4.76 | 859100 |
| 2024-08-19 | 5.15 | $4.76 | 1.1M |
| 2024-08-16 | 5.28 | $4.66 | 1.1M |
| 2024-08-15 | 5.45 | $4.65 | 2.4M |
| 2024-08-14 | 5.66 | $4.60 | 2.7M |
| 2024-08-13 | 5.91 | $5.96 | 1.5M |
| 2024-08-12 | 5.91 | $5.91 | 452400 |
| 2024-08-09 | 5.92 | $5.91 | 464800 |
| 2024-08-08 | 5.94 | $5.89 | 965146 |
| 2024-08-07 | 5.96 | $5.75 | 797304 |
| 2024-08-06 | 6.02 | $5.76 | 1.1M |
| 2024-08-05 | 6.09 | $5.73 | 627377 |
| 2024-08-02 | 6.17 | $5.85 | 917100 |
| 2024-08-01 | 6.24 | $6.08 | 579200 |
| 2024-07-31 | 6.27 | $6.28 | 612730 |
| 2024-07-30 | 6.27 | $6.21 | 435431 |
| 2024-07-29 | 6.28 | $6.25 | 612700 |
| 2024-07-26 | 6.29 | $6.20 | 423735 |
| 2024-07-25 | 6.31 | $6.10 | 663213 |
| 2024-07-24 | 6.35 | $6.09 | 525010 |
| 2024-07-23 | 6.40 | $6.38 | 914889 |
| 2024-07-22 | 6.39 | $6.30 | 731311 |
| 2024-07-19 | 6.40 | $6.34 | 451385 |
| 2024-07-18 | 6.41 | $6.27 | 628040 |
| 2024-07-17 | 6.42 | $6.36 | 643781 |
| 2024-07-16 | 6.43 | $6.52 | 1.1M |
| 2024-07-15 | 6.39 | $6.20 | 604089 |
| 2024-07-12 | 6.42 | $6.36 | 426984 |
| 2024-07-11 | 6.42 | $6.22 | 1.6M |
| 2024-07-10 | 6.45 | $5.98 | 1.7M |
| 2024-07-09 | 6.53 | $6.36 | 689446 |
| 2024-07-08 | 6.55 | $6.56 | 365655 |
| 2024-07-05 | 6.52 | $6.50 | 423379 |
| 2024-07-03 | 6.50 | $6.55 | 511628 |
| 2024-07-02 | 6.47 | $6.53 | 874921 |
| 2024-07-01 | 6.44 | $6.41 | 902901 |
| 2024-06-28 | 6.42 | $6.39 | 894685 |
| 2024-06-27 | 6.40 | $6.52 | 658918 |
| 2024-06-26 | 6.35 | $6.37 | 564924 |
| 2024-06-25 | 6.33 | $6.38 | 475654 |
| 2024-06-24 | 6.30 | $6.25 | 612914 |
| 2024-06-21 | 6.28 | $6.33 | 874666 |
| 2024-06-20 | 6.25 | $6.14 | 645026 |
| 2024-06-18 | 6.26 | $6.11 | 553657 |
| 2024-06-17 | 6.26 | $6.14 | 1.5M |
| 2024-06-14 | 6.27 | $6.05 | 558927 |
| 2024-06-13 | 6.29 | $6.08 | 560005 |
| 2024-06-12 | 6.30 | $6.29 | 741748 |
| 2024-06-11 | 6.28 | $6.17 | 540330 |
| 2024-06-10 | 6.27 | $6.20 | 919146 |
| 2024-06-07 | 6.25 | $6.13 | 721639 |
| 2024-06-06 | 6.24 | $6.25 | 1.5M |
| 2024-06-05 | 6.21 | $6.25 | 901251 |
| 2024-06-04 | 6.17 | $6.07 | 531565 |
| 2024-06-03 | 6.16 | $6.10 | 592398 |
| 2024-05-31 | 6.13 | $6.09 | 1.1M |
| 2024-05-30 | 6.11 | $6.08 | 982335 |
| 2024-05-29 | 6.08 | $6.09 | 921423 |
| 2024-05-28 | 6.04 | $5.99 | 644457 |
| 2024-05-24 | 6.02 | $6.26 | 1.2M |
| 2024-05-23 | 5.93 | $6.14 | 713437 |
| 2024-05-22 | 5.85 | $6.12 | 1.3M |
| 2024-05-21 | 5.77 | $6.04 | 1.0M |
| 2024-05-20 | 5.68 | $6.07 | 1.7M |
| 2024-05-17 | 5.58 | $5.97 | 1.6M |
| 2024-05-16 | 5.47 | $5.83 | 905428 |
| 2024-05-15 | 5.38 | $6.18 | 3.0M |
| 2024-05-14 | 5.20 | $5.36 | 933844 |
| 2024-05-13 | 5.16 | $5.10 | 927165 |
| 2024-05-10 | 5.17 | $5.20 | 616095 |
| 2024-05-09 | 5.16 | $5.05 | 1.3M |
| 2024-05-08 | 5.19 | $5.20 | 507944 |
| 2024-05-07 | 5.18 | $5.23 | 642461 |
| 2024-05-06 | 5.17 | $5.22 | 414277 |
| 2024-05-03 | 5.15 | $5.23 | 467469 |
| 2024-05-02 | 5.13 | $5.27 | 440041 |
| 2024-05-01 | 5.11 | $5.17 | 468577 |
| 2024-04-30 | 5.09 | $5.15 | 354205 |
| 2024-04-29 | 5.08 | $5.18 | 429671 |
| 2024-04-26 | 5.06 | $5.18 | 414952 |
| 2024-04-25 | 5.04 | $5.02 | 351851 |
| 2024-04-24 | 5.05 | $5.07 | 363411 |
| 2024-04-23 | 5.05 | $5.08 | 388714 |
| 2024-04-22 | 5.04 | $4.92 | 870869 |
| 2024-04-19 | 5.08 | $4.87 | 627975 |
| 2024-04-18 | 5.12 | $4.92 | 621139 |
| 2024-04-17 | 5.16 | $4.91 | 503020 |
| 2024-04-16 | 5.22 | $4.90 | 434561 |
| 2024-04-15 | 5.28 | $4.94 | 430008 |
| 2024-04-12 | 5.34 | $5.08 | 494452 |
| 2024-04-11 | 5.39 | $5.31 | 465223 |
| 2024-04-10 | 5.39 | $5.14 | 441115 |
| 2024-04-09 | 5.43 | $5.32 | 1.1M |
| 2024-04-08 | 5.43 | $5.23 | 667906 |
| 2024-04-05 | 5.45 | $5.24 | 869479 |
| 2024-04-04 | 5.48 | $5.45 | 763283 |
| 2024-04-03 | 5.46 | $5.51 | 717339 |
| 2024-04-02 | 5.43 | $5.42 | 375975 |
| 2024-04-01 | 5.40 | $5.37 | 464631 |
| 2024-03-28 | 5.39 | $5.41 | 381324 |
| 2024-03-27 | 5.36 | $5.37 | 387334 |
| 2024-03-26 | 5.33 | $5.42 | 448930 |
| 2024-03-25 | 5.29 | $5.28 | 335914 |
| 2024-03-22 | 5.27 | $5.28 | 462985 |
| 2024-03-21 | 5.24 | $5.25 | 504336 |
| 2024-03-20 | 5.22 | $5.30 | 437151 |
| 2024-03-19 | 5.18 | $5.24 | 381980 |
| 2024-03-18 | 5.15 | $5.16 | 435113 |
| 2024-03-15 | 5.12 | $5.02 | 522456 |
| 2024-03-14 | 5.12 | $5.08 | 614147 |
| 2024-03-13 | 5.11 | $5.21 | 475860 |
| 2024-03-12 | 5.07 | $5.28 | 498078 |
| 2024-03-11 | 5.00 | $5.22 | 630387 |
| 2024-03-08 | 4.94 | $5.14 | 795030 |
| 2024-03-07 | 4.88 | $5.19 | 866706 |
| 2024-03-06 | 4.80 | $5.28 | 1.5M |
| 2024-03-05 | 4.68 | $5.02 | 2.5M |
| 2024-03-04 | 4.61 | $4.57 | 454885 |
| 2024-03-01 | 4.61 | $4.66 | 338277 |
| 2024-02-29 | 4.60 | $4.58 | 822696 |
| 2024-02-28 | 4.60 | $4.53 | 375389 |
| 2024-02-27 | 4.62 | $4.63 | 374314 |
| 2024-02-26 | 4.61 | $4.61 | 329793 |
| 2024-02-23 | 4.61 | $4.57 | 265438 |
| 2024-02-22 | 4.61 | $4.46 | 515747 |
| 2024-02-21 | 4.64 | $4.46 | 350808 |
| 2024-02-20 | 4.68 | $4.52 | 455053 |
| 2024-02-16 | 4.71 | $4.58 | 345208 |
| 2024-02-15 | 4.72 | $4.64 | 675503 |
| 2024-02-14 | 4.73 | $4.68 | 753303 |
| 2024-02-13 | 4.73 | $4.62 | 473752 |
| 2024-02-12 | 4.74 | $4.82 | 467147 |
| 2024-02-09 | 4.72 | $4.75 | 448905 |
| 2024-02-08 | 4.70 | $4.72 | 450555 |
| 2024-02-07 | 4.68 | $4.72 | 384488 |
| 2024-02-06 | 4.66 | $4.67 | 437711 |
| 2024-02-05 | 4.65 | $4.57 | 462832 |
| 2024-02-02 | 4.66 | $4.71 | 447152 |
| 2024-02-01 | 4.63 | $4.74 | 478902 |
| 2024-01-31 | 4.60 | $4.59 | 346185 |
| 2024-01-30 | 4.59 | $4.74 | 730320 |
| 2024-01-29 | 4.55 | $4.76 | 498155 |
| 2024-01-26 | 4.50 | $4.59 | 428942 |
| 2024-01-25 | 4.48 | $4.50 | 350868 |
| 2024-01-24 | 4.47 | $4.47 | 410739 |
| 2024-01-23 | 4.47 | $4.56 | 674563 |
| 2024-01-22 | 4.44 | $4.45 | 409141 |
| 2024-01-19 | 4.44 | $4.37 | 468931 |
| 2024-01-18 | 4.45 | $4.34 | 382123 |
| 2024-01-17 | 4.46 | $4.35 | 450890 |
| 2024-01-16 | 4.48 | $4.35 | 558870 |
| 2024-01-12 | 4.50 | $4.41 | 443234 |
| 2024-01-11 | 4.51 | $4.45 | 455906 |
| 2024-01-10 | 4.52 | $4.44 | 925781 |
| 2024-01-09 | 4.53 | $4.41 | 672849 |
| 2024-01-08 | 4.54 | $4.48 | 719853 |
| 2024-01-05 | 4.54 | $4.42 | 536406 |
| 2024-01-04 | 4.55 | $4.42 | 657270 |
| 2024-01-03 | 4.57 | $4.30 | 668404 |
| 2024-01-02 | 4.61 | $4.44 | 742582 |
| 2023-12-29 | 4.63 | $4.68 | 542286 |
| 2023-12-28 | 4.60 | $4.68 | 462543 |
| 2023-12-27 | 4.56 | $4.59 | 559350 |
| 2023-12-26 | 4.53 | $4.52 | 512894 |
| 2023-12-22 | 4.52 | $4.58 | 441116 |
| 2023-12-21 | 4.48 | $4.55 | 407915 |
| 2023-12-20 | 4.45 | $4.43 | 546900 |
| 2023-12-19 | 4.44 | $4.50 | 447303 |
| 2023-12-18 | 4.41 | $4.47 | 513532 |
| 2023-12-15 | 4.38 | $4.50 | 515729 |
| 2023-12-14 | 4.34 | $4.55 | 1.2M |
| 2023-12-13 | 4.28 | $4.44 | 736323 |
| 2023-12-12 | 4.24 | $4.23 | 826643 |
| 2023-12-11 | 4.23 | $4.30 | 487422 |
| 2023-12-08 | 4.20 | $4.31 | 639009 |
| 2023-12-07 | 4.17 | $4.30 | 700698 |
| 2023-12-06 | 4.13 | $4.31 | 1.1M |
| 2023-12-05 | 4.09 | $4.15 | 1.5M |
| 2023-12-04 | 4.07 | $4.09 | 697585 |
| 2023-12-01 | 4.06 | $4.20 | 634090 |
| 2023-11-30 | 4.02 | $4.01 | 556007 |
| 2023-11-29 | 4.02 | $4.06 | 452730 |
| 2023-11-28 | 4.01 | $4.02 | 475239 |
| 2023-11-27 | 4.01 | $4.06 | 487821 |
| 2023-11-24 | 4.00 | $4.07 | 400316 |
| 2023-11-22 | 3.98 | $4.07 | 519869 |
| 2023-11-21 | 3.96 | $3.98 | 794485 |
| 2023-11-20 | 3.95 | $3.99 | 350980 |
| 2023-11-17 | 3.95 | $4.06 | 858352 |
| 2023-11-16 | 3.92 | $4.01 | 690688 |
| 2023-11-15 | 3.91 | $3.93 | 1.6M |
| 2023-11-14 | 3.91 | $4.20 | 572079 |
| 2023-11-13 | 3.85 | $3.98 | 378814 |
| 2023-11-10 | 3.83 | $3.93 | 249772 |
| 2023-11-09 | 3.81 | $3.95 | 410795 |
| 2023-11-08 | 3.79 | $4.03 | 384079 |
| 2023-11-07 | 3.75 | $3.99 | 286273 |
| 2023-11-06 | 3.72 | $3.95 | 455509 |
| 2023-11-03 | 3.68 | $4.01 | 365052 |
| 2023-11-02 | 3.63 | $3.82 | 683049 |
| 2023-11-01 | 3.62 | $3.69 | 267655 |
| 2023-10-31 | 3.62 | $3.73 | 437175 |
| 2023-10-30 | 3.63 | $3.64 | 430589 |
| 2023-10-27 | 3.65 | $3.66 | 635412 |
| 2023-10-26 | 3.68 | $3.70 | 629867 |
| 2023-10-25 | 3.70 | $3.70 | 541891 |
| 2023-10-24 | 3.72 | $3.79 | 477820 |
| 2023-10-23 | 3.74 | $3.74 | 770537 |
| 2023-10-20 | 3.76 | $3.70 | 642217 |
| 2023-10-19 | 3.80 | $3.73 | 334042 |
| 2023-10-18 | 3.85 | $3.78 | 725586 |
| 2023-10-17 | 3.89 | $3.85 | 926167 |
| 2023-10-16 | 3.92 | $3.75 | 1.1M |
| 2023-10-13 | 3.98 | $3.63 | 1.6M |
| 2023-10-12 | 4.08 | $3.92 | 1.2M |
| 2023-10-11 | 4.13 | $3.99 | 646577 |
| 2023-10-10 | 4.17 | $4.09 | 553567 |
| 2023-10-09 | 4.21 | $4.09 | 1.1M |
| 2023-10-06 | 4.25 | $4.20 | 593523 |
| 2023-10-05 | 4.27 | $4.18 | 624677 |
| 2023-10-04 | 4.30 | $4.20 | 323770 |
| 2023-10-03 | 4.34 | $4.17 | 783450 |
| 2023-10-02 | 4.38 | $4.45 | 505923 |
| 2023-09-29 | 4.38 | $4.48 | 968303 |
| 2023-09-28 | 4.37 | $4.51 | 3.0M |
| 2023-09-27 | 4.35 | $4.31 | 2.5M |
| 2023-09-26 | 4.37 | $4.20 | 1.2M |
| 2023-09-25 | 4.42 | $4.37 | 526317 |
| 2023-09-22 | 4.44 | $4.38 | 2.2M |
| 2023-09-21 | 4.46 | $4.25 | 1.8M |
| 2023-09-20 | 4.52 | $4.45 | 313802 |
| 2023-09-19 | 4.54 | $4.43 | 734772 |
| 2023-09-18 | 4.57 | $4.40 | 368154 |
| 2023-09-15 | 4.61 | $4.43 | 962895 |
| 2023-09-14 | 4.65 | $4.46 | 560311 |
| 2023-09-13 | 4.69 | $4.62 | 964004 |
| 2023-09-12 | 4.70 | $4.60 | 655133 |
| 2023-09-11 | 4.72 | $4.48 | 344342 |
| 2023-09-08 | 4.77 | $4.52 | 539129 |
| 2023-09-07 | 4.81 | $4.72 | 602226 |
| 2023-09-06 | 4.83 | $4.78 | 285138 |
| 2023-09-05 | 4.83 | $4.82 | 463257 |
| 2023-09-01 | 4.82 | $5.01 | 566478 |
| 2023-08-31 | 4.77 | $5.11 | 1.3M |
| 2023-08-30 | 4.69 | $5.00 | 1.9M |
| 2023-08-29 | 4.62 | $4.83 | 946090 |
| 2023-08-28 | 4.57 | $4.73 | 351375 |
| 2023-08-25 | 4.54 | $4.76 | 413339 |
| 2023-08-24 | 4.49 | $4.72 | 1.4M |
| 2023-08-23 | 4.45 | $4.72 | 1.3M |
| 2023-08-22 | 4.41 | $4.46 | 383995 |
| 2023-08-21 | 4.41 | $4.37 | 495767 |
| 2023-08-18 | 4.43 | $4.41 | 336819 |
| 2023-08-17 | 4.44 | $4.48 | 854361 |
| 2023-08-16 | 4.44 | $4.53 | 1.1M |
| 2023-08-15 | 4.44 | $4.77 | 1.8M |
| 2023-08-14 | 4.38 | $4.26 | 351751 |
| 2023-08-11 | 4.42 | $4.17 | 211240 |
| 2023-08-10 | 4.49 | $4.25 | 420572 |
| 2023-08-09 | 4.55 | $4.18 | 840704 |
| 2023-08-08 | 4.64 | $4.50 | 434727 |
| 2023-08-07 | 4.68 | $4.57 | 338905 |
| 2023-08-04 | 4.70 | $4.75 | 431693 |
| 2023-08-03 | 4.70 | $4.80 | 1.9M |
| 2023-08-02 | 4.68 | $4.75 | 362463 |
| 2023-08-01 | 4.67 | $4.90 | 371683 |
| 2023-07-31 | 4.63 | $4.83 | 949610 |
| 2023-07-28 | 4.59 | $4.78 | 809314 |
| 2023-07-27 | 4.56 | $4.51 | 860730 |
| 2023-07-26 | 4.58 | $4.55 | 297414 |
| 2023-07-25 | 4.60 | $4.48 | 253879 |
| 2023-07-24 | 4.64 | $4.55 | 427087 |
| 2023-07-21 | 4.67 | $4.53 | 398410 |
| 2023-07-20 | 4.70 | $4.66 | 443778 |
| 2023-07-19 | 4.72 | $4.76 | 607561 |
| 2023-07-18 | 4.72 | $4.76 | 326433 |
| 2023-07-17 | 4.72 | $4.73 | 349963 |
| 2023-07-14 | 4.72 | $4.78 | 342473 |
| 2023-07-13 | 4.72 | $4.77 | 515988 |
| 2023-07-12 | 4.72 | $4.79 | 635124 |
| 2023-07-11 | 4.71 | $4.67 | 1.1M |
| 2023-07-10 | 4.73 | $4.68 | 428719 |
| 2023-07-07 | 4.75 | $4.62 | 455103 |
| 2023-07-06 | 4.79 | $4.76 | 234833 |
| 2023-07-05 | 4.80 | $4.78 | 264904 |
| 2023-07-03 | 4.82 | $4.89 | 224651 |
| 2023-06-30 | 4.81 | $4.86 | 340005 |
| 2023-06-29 | 4.80 | $4.85 | 453338 |
| 2023-06-28 | 4.80 | $4.72 | 158429 |
| 2023-06-27 | 4.83 | $4.69 | 247316 |
| 2023-06-26 | 4.86 | $4.79 | 276644 |
| 2023-06-23 | 4.89 | $4.88 | 385017 |
| 2023-06-22 | 4.89 | $4.81 | 349029 |
| 2023-06-21 | 4.92 | $4.80 | 401972 |
| 2023-06-20 | 4.94 | $4.86 | 372149 |
| 2023-06-16 | 4.96 | $4.96 | 913234 |
| 2023-06-15 | 4.97 | $5.00 | 971496 |
| 2023-06-14 | 4.96 | $4.99 | 312632 |
| 2023-06-13 | 4.96 | $5.04 | 638647 |
| 2023-06-12 | 4.95 | $5.06 | 312886 |
| 2023-06-09 | 4.93 | $4.88 | 425227 |
| 2023-06-08 | 4.94 | $4.77 | 238841 |
| 2023-06-07 | 4.98 | $4.83 | 294255 |
| 2023-06-06 | 5.02 | $4.97 | 230589 |
| 2023-06-05 | 5.03 | $4.88 | 373615 |
| 2023-06-02 | 5.06 | $4.88 | 1.8M |
| 2023-06-01 | 5.10 | $5.20 | 885766 |
| 2023-05-31 | 5.07 | $5.10 | 1.5M |
| 2023-05-30 | 5.07 | $5.17 | 380645 |
| 2023-05-26 | 5.04 | $5.15 | 309615 |
| 2023-05-25 | 5.02 | $5.11 | 204965 |
| 2023-05-24 | 5.00 | $5.14 | 157089 |
| 2023-05-23 | 4.97 | $5.12 | 210133 |
| 2023-05-22 | 4.94 | $5.25 | 351641 |
| 2023-05-19 | 4.88 | $5.10 | 336007 |
| 2023-05-18 | 4.84 | $5.50 | 419533 |
| 2023-05-17 | 4.72 | $5.36 | 994370 |
| 2023-05-16 | 4.60 | $4.58 | 273824 |
| 2023-05-15 | 4.63 | $4.78 | 204606 |
| 2023-05-12 | 4.62 | $4.60 | 159293 |
| 2023-05-11 | 4.65 | $4.64 | 406618 |
| 2023-05-10 | 4.68 | $4.68 | 317072 |
| 2023-05-09 | 4.71 | $4.69 | 119945 |
| 2023-05-08 | 4.74 | $4.72 | 252512 |
| 2023-05-05 | 4.77 | $4.66 | 155727 |
| 2023-05-04 | 4.82 | $4.71 | 179146 |
| 2023-05-03 | 4.87 | $4.76 | 184129 |
| 2023-05-02 | 4.91 | $4.80 | 166251 |
| 2023-05-01 | 4.96 | $4.86 | 246911 |
| 2023-04-28 | 5.00 | $4.91 | 175070 |
| 2023-04-27 | 5.04 | $4.82 | 200185 |
| 2023-04-26 | 5.10 | $4.89 | 210256 |
| 2023-04-25 | 5.16 | $4.98 | 237145 |
| 2023-04-24 | 5.21 | $5.06 | 176325 |
| 2023-04-21 | 5.26 | $5.23 | 102217 |
| 2023-04-20 | 5.27 | $5.19 | 156526 |
| 2023-04-19 | 5.30 | $5.19 | 216514 |
| 2023-04-18 | 5.33 | $5.28 | 258697 |
| 2023-04-17 | 5.35 | $5.35 | 129105 |
| 2023-04-14 | 5.36 | $5.37 | 151538 |
| 2023-04-13 | 5.36 | $5.39 | 179019 |
| 2023-04-12 | 5.36 | $5.29 | 180429 |
| 2023-04-11 | 5.39 | $5.48 | 182281 |
| 2023-04-10 | 5.37 | $5.33 | 680245 |
| 2023-04-06 | 5.39 | $5.20 | 703951 |
| 2023-04-05 | 5.44 | $5.24 | 554126 |
| 2023-04-04 | 5.49 | $5.73 | 487294 |
| 2023-04-03 | 5.44 | $5.76 | 283337 |
| 2023-03-31 | 5.38 | $5.64 | 368417 |
| 2023-03-30 | 5.33 | $5.43 | 312904 |
| 2023-03-29 | 5.32 | $5.36 | 221412 |
| 2023-03-28 | 5.33 | $5.25 | 275642 |
| 2023-03-27 | 5.36 | $5.36 | 214842 |
| 2023-03-24 | 5.37 | $5.32 | 183211 |
| 2023-03-23 | 5.39 | $5.26 | 245226 |
| 2023-03-22 | 5.43 | $5.19 | 237634 |
| 2023-03-21 | 5.50 | $5.33 | 263275 |
| 2023-03-20 | 5.54 | $5.22 | 271735 |
| 2023-03-17 | 5.61 | $5.43 | 270781 |
| 2023-03-16 | 5.66 | $5.62 | 248272 |
| 2023-03-15 | 5.66 | $5.67 | 302305 |
| 2023-03-14 | 5.66 | $5.83 | 575505 |
| 2023-03-13 | 5.63 | $5.77 | 1.1M |
| 2023-03-10 | 5.60 | $5.51 | 907787 |
| 2023-03-09 | 5.63 | $5.38 | 284217 |
| 2023-03-08 | 5.68 | $5.58 | 422992 |
| 2023-03-07 | 5.70 | $5.85 | 332160 |
| 2023-03-06 | 5.67 | $5.67 | 239844 |
| 2023-03-03 | 5.67 | $5.55 | 273949 |
| 2023-03-02 | 5.70 | $5.61 | 456531 |
| 2023-03-01 | 5.72 | $5.34 | 351619 |
| 2023-02-28 | 5.80 | $5.50 | 548644 |
| 2023-02-27 | 5.86 | $5.38 | 423976 |
| 2023-02-24 | 5.95 | $5.49 | 484882 |
| 2023-02-23 | 6.03 | $5.61 | 687698 |
| 2023-02-22 | 6.10 | $5.98 | 503265 |
| 2023-02-21 | 6.10 | $5.68 | 231210 |
| 2023-02-17 | 6.16 | $5.82 | 255026 |
| 2023-02-16 | 6.21 | $5.93 | 255615 |
| 2023-02-15 | 6.23 | $6.18 | 295263 |
| 2023-02-14 | 6.20 | $6.04 | 155508 |
| 2023-02-13 | 6.20 | $5.95 | 230946 |
| 2023-02-10 | 6.21 | $5.83 | 251399 |
| 2023-02-09 | 6.25 | $6.07 | 273771 |
| 2023-02-08 | 6.25 | $6.12 | 428975 |
| 2023-02-07 | 6.22 | $6.30 | 269706 |
| 2023-02-06 | 6.16 | $6.30 | 406399 |
| 2023-02-03 | 6.08 | $6.30 | 776023 |
| 2023-02-02 | 5.99 | $6.55 | 639290 |
| 2023-02-01 | 5.82 | $6.35 | 553323 |
| 2023-01-31 | 5.67 | $6.08 | 632975 |
| 2023-01-30 | 5.55 | $5.73 | 301824 |
| 2023-01-27 | 5.49 | $5.79 | 593782 |
| 2023-01-26 | 5.40 | $5.49 | 231732 |
| 2023-01-25 | 5.36 | $5.46 | 312629 |
| 2023-01-24 | 5.31 | $5.47 | 311622 |
| 2023-01-23 | 5.26 | $5.57 | 386143 |
| 2023-01-20 | 5.17 | $5.44 | 538856 |
| 2023-01-19 | 5.10 | $5.21 | 248567 |
| 2023-01-18 | 5.07 | $5.26 | 274244 |
| 2023-01-17 | 5.02 | $5.28 | 254816 |
| 2023-01-13 | 4.95 | $5.31 | 199599 |
| 2023-01-12 | 4.87 | $5.25 | 180751 |
| 2023-01-11 | 4.79 | $5.26 | 314151 |
| 2023-01-10 | 4.69 | $5.00 | 682614 |
| 2023-01-09 | 4.63 | $4.80 | 473759 |
| 2023-01-06 | 4.61 | $4.41 | 344272 |
| 2023-01-05 | 4.66 | $4.52 | 88980 |
| 2023-01-04 | 4.70 | $4.64 | 181142 |
| 2023-01-03 | 4.73 | $4.61 | 181028 |
| 2022-12-30 | 4.76 | $4.62 | 367670 |
| 2022-12-29 | 4.79 | $4.71 | 282669 |
| 2022-12-28 | 4.82 | $4.66 | 363569 |
| 2022-12-27 | 4.85 | $4.53 | 195514 |
| 2022-12-23 | 4.93 | $4.72 | 197723 |
| 2022-12-22 | 4.97 | $4.79 | 202917 |
| 2022-12-21 | 5.00 | $4.93 | 152696 |
| 2022-12-20 | 5.01 | $4.89 | 215284 |
| 2022-12-19 | 5.03 | $4.88 | 348075 |
| 2022-12-16 | 5.05 | $5.05 | 406075 |
| 2022-12-15 | 5.05 | $4.82 | 436118 |
| 2022-12-14 | 5.08 | $5.07 | 468043 |
| 2022-12-13 | 5.08 | $4.98 | 415628 |
| 2022-12-12 | 5.08 | $4.83 | 833127 |
| 2022-12-09 | 5.12 | $4.86 | 338088 |
| 2022-12-08 | 5.16 | $5.04 | 635534 |
| 2022-12-07 | 5.17 | $4.96 | 341307 |
| 2022-12-06 | 5.20 | $5.07 | 585989 |
| 2022-12-05 | 5.20 | $5.34 | 1.1M |
| 2022-12-02 | 5.15 | $5.15 | 196555 |
| 2022-12-01 | 5.12 | $5.14 | 205161 |
| 2022-11-30 | 5.10 | $5.16 | 2.5M |
| 2022-11-29 | 5.06 | $4.87 | 437819 |
| 2022-11-28 | 5.08 | $4.74 | 220937 |
| 2022-11-25 | 5.13 | $4.86 | 88186 |
| 2022-11-23 | 5.16 | $4.95 | 145946 |
| 2022-11-22 | 5.17 | $4.91 | 267396 |
| 2022-11-21 | 5.20 | $4.88 | 190917 |
| 2022-11-18 | 5.23 | $5.09 | 241490 |
| 2022-11-17 | 5.22 | $5.30 | 2.6M |
| 2022-11-16 | 5.16 | $5.28 | 441870 |
| 2022-11-15 | 5.10 | $5.68 | 1.0M |
| 2022-11-14 | 4.94 | $5.50 | 477068 |
| 2022-11-11 | 4.79 | $5.89 | 1.1M |
| 2022-11-10 | 4.53 | $5.52 | 925381 |
| 2022-11-09 | 4.31 | $5.11 | 1.7M |
| 2022-11-08 | 4.13 | $4.09 | 195413 |
| 2022-11-07 | 4.15 | $4.02 | 248319 |
| 2022-11-04 | 4.18 | $4.02 | 247422 |
| 2022-11-03 | 4.22 | $3.99 | 1.6M |
| 2022-11-02 | 4.27 | $4.23 | 374596 |
| 2022-11-01 | 4.28 | $4.33 | 215453 |
| 2022-10-31 | 4.27 | $4.45 | 244425 |
| 2022-10-28 | 4.24 | $4.40 | 179144 |
| 2022-10-27 | 4.21 | $4.45 | 174919 |
| 2022-10-26 | 4.16 | $4.44 | 205893 |
| 2022-10-25 | 4.11 | $4.44 | 254404 |
| 2022-10-24 | 4.04 | $4.17 | 204102 |
| 2022-10-21 | 4.03 | $4.17 | 177791 |
| 2022-10-20 | 4.02 | $4.10 | 346598 |
| 2022-10-19 | 4.02 | $4.16 | 401482 |
| 2022-10-18 | 4.00 | $4.24 | 289796 |
| 2022-10-17 | 3.97 | $4.10 | 318101 |
| 2022-10-14 | 3.97 | $4.10 | 314783 |
| 2022-10-13 | 3.96 | $4.10 | 327087 |
| 2022-10-12 | 3.96 | $4.06 | 340206 |
| 2022-10-11 | 3.96 | $4.10 | 430432 |
| 2022-10-10 | 3.96 | $4.13 | 555274 |
| 2022-10-07 | 3.95 | $4.13 | 516593 |
| 2022-10-06 | 3.95 | $4.22 | 389510 |
| 2022-10-05 | 3.92 | $4.11 | 585984 |
| 2022-10-04 | 3.92 | $4.10 | 241788 |
| 2022-10-03 | 3.92 | $3.76 | 631886 |
| 2022-09-30 | 3.99 | $3.94 | 503220 |
| 2022-09-29 | 4.04 | $4.02 | 533194 |
| 2022-09-28 | 4.08 | $4.03 | 406520 |
| 2022-09-27 | 4.13 | $3.88 | 416911 |
| 2022-09-26 | 4.22 | $4.01 | 282092 |
| 2022-09-23 | 4.30 | $4.04 | 332111 |
| 2022-09-22 | 4.38 | $4.06 | 248660 |
| 2022-09-21 | 4.48 | $4.21 | 147344 |
| 2022-09-20 | 4.56 | $4.27 | 111953 |
| 2022-09-19 | 4.64 | $4.34 | 201998 |
| 2022-09-16 | 4.72 | $4.31 | 269014 |
| 2022-09-15 | 4.82 | $4.57 | 211050 |
| 2022-09-14 | 4.89 | $4.70 | 162351 |
| 2022-09-13 | 4.93 | $4.70 | 237021 |
| 2022-09-12 | 4.99 | $5.00 | 191937 |
| 2022-09-09 | 4.99 | $4.93 | 204530 |
| 2022-09-08 | 5.01 | $4.70 | 100889 |
| 2022-09-07 | 5.08 | $4.87 | 127573 |
| 2022-09-06 | 5.12 | $4.76 | 169436 |
| 2022-09-02 | 5.19 | $4.79 | 223286 |
| 2022-09-01 | 5.27 | $4.92 | 202751 |
| 2022-08-31 | 5.33 | $5.06 | 203427 |
| 2022-08-30 | 5.37 | $5.02 | 224676 |
| 2022-08-29 | 5.43 | $5.10 | 201098 |
| 2022-08-26 | 5.48 | $5.20 | 424309 |
| 2022-08-25 | 5.51 | $5.31 | 425905 |
| 2022-08-24 | 5.53 | $5.22 | 270615 |
| 2022-08-23 | 5.56 | $5.30 | 258292 |
| 2022-08-22 | 5.58 | $5.41 | 558321 |
| 2022-08-19 | 5.58 | $5.14 | 3.8M |
| 2022-08-18 | 5.63 | $5.38 | 609617 |
| 2022-08-17 | 5.64 | $5.54 | 466010 |
| 2022-08-16 | 5.61 | $5.64 | 520465 |
| 2022-08-15 | 5.56 | $5.70 | 693405 |
| 2022-08-12 | 5.48 | $6.10 | 879990 |
| 2022-08-11 | 5.31 | $6.22 | 915840 |
| 2022-08-10 | 5.07 | $5.60 | 839998 |
| 2022-08-09 | 4.93 | $5.49 | 483756 |
| 2022-08-08 | 4.79 | $5.36 | 435775 |
| 2022-08-05 | 4.66 | $5.09 | 192041 |
| 2022-08-04 | 4.56 | $5.15 | 401220 |
| 2022-08-03 | 4.42 | $5.01 | 382013 |
| 2022-08-02 | 4.30 | $4.81 | 166746 |
| 2022-08-01 | 4.20 | $4.62 | 309102 |
| 2022-07-29 | 4.13 | $4.39 | 106593 |
| 2022-07-28 | 4.09 | $4.36 | 121759 |
| 2022-07-27 | 4.05 | $4.31 | 209193 |
| 2022-07-26 | 4.02 | $4.04 | 192875 |
| 2022-07-25 | 4.04 | $4.10 | 137109 |
| 2022-07-22 | 4.06 | $4.13 | 229691 |
| 2022-07-21 | 4.07 | $4.48 | 758785 |
| 2022-07-20 | 4.01 | $4.21 | 494159 |
| 2022-07-19 | 4.00 | $3.86 | 261988 |
| 2022-07-18 | 4.06 | $3.88 | 203017 |
| 2022-07-15 | 4.13 | $3.99 | 149498 |
| 2022-07-14 | 4.19 | $3.95 | 258192 |
| 2022-07-13 | 4.28 | $4.04 | 204366 |
| 2022-07-12 | 4.35 | $4.11 | 330709 |
| 2022-07-11 | 4.43 | $4.27 | 301687 |
| 2022-07-08 | 4.48 | $4.40 | 255352 |
| 2022-07-07 | 4.52 | $4.50 | 319236 |
| 2022-07-06 | 4.54 | $4.37 | 579784 |
| 2022-07-05 | 4.59 | $4.54 | 289361 |
| 2022-07-01 | 4.62 | $4.56 | 348518 |
| 2022-06-30 | 4.65 | $4.44 | 317958 |
| 2022-06-29 | 4.71 | $4.68 | 192788 |
| 2022-06-28 | 4.73 | $4.65 | 141318 |
| 2022-06-27 | 4.76 | $4.77 | 270703 |
| 2022-06-24 | 4.77 | $5.09 | 418069 |
| 2022-06-23 | 4.72 | $4.86 | 163402 |
| 2022-06-22 | 4.70 | $4.74 | 288912 |
| 2022-06-21 | 4.71 | $4.88 | 358711 |
| 2022-06-17 | 4.70 | $4.84 | 638651 |
| 2022-06-16 | 4.69 | $4.49 | 510780 |
| 2022-06-15 | 4.75 | $4.52 | 310173 |
| 2022-06-14 | 4.81 | $4.50 | 244935 |
| 2022-06-13 | 4.90 | $4.41 | 630647 |
| 2022-06-10 | 5.01 | $4.72 | 386523 |
| 2022-06-09 | 5.08 | $4.98 | 390746 |
| 2022-06-08 | 5.11 | $5.32 | 371382 |
| 2022-06-07 | 5.06 | $5.32 | 379956 |
| 2022-06-06 | 5.01 | $5.05 | 260317 |
| 2022-06-03 | 5.01 | $5.17 | 187445 |
| 2022-06-02 | 4.99 | $5.35 | 382138 |
| 2022-06-01 | 4.92 | $5.24 | 241681 |
| 2022-05-31 | 4.87 | $5.20 | 1.1M |
| 2022-05-27 | 4.82 | $5.19 | 319746 |
| 2022-05-26 | 4.77 | $4.99 | 387939 |
| 2022-05-25 | 4.74 | $4.91 | 392486 |
| 2022-05-24 | 4.74 | $4.69 | 510196 |
| 2022-05-23 | 4.78 | $5.10 | 208317 |
| 2022-05-20 | 4.74 | $5.26 | 369076 |
| 2022-05-19 | 4.66 | $5.38 | 568898 |
| 2022-05-18 | 4.55 | $5.11 | 919531 |
| 2022-05-17 | 4.48 | $5.30 | 1.7M |
| 2022-05-16 | 4.36 | $4.48 | 806461 |
| 2022-05-13 | 4.39 | $4.52 | 596720 |
| 2022-05-12 | 4.43 | $4.12 | 561837 |
| 2022-05-11 | 4.56 | $3.99 | 698269 |
| 2022-05-10 | 4.74 | $4.30 | 663967 |
| 2022-05-09 | 4.89 | $4.22 | 483767 |
| 2022-05-06 | 5.08 | $4.69 | 382258 |
| 2022-05-05 | 5.20 | $4.98 | 207657 |
| 2022-05-04 | 5.29 | $5.38 | 291552 |
| 2022-05-03 | 5.30 | $5.24 | 175412 |
| 2022-05-02 | 5.35 | $5.40 | 227115 |
| 2022-04-29 | 5.38 | $5.23 | 184727 |
| 2022-04-28 | 5.45 | $5.55 | 211383 |
| 2022-04-27 | 5.46 | $5.36 | 339861 |
| 2022-04-26 | 5.52 | $5.34 | 465456 |
| 2022-04-25 | 5.59 | $5.53 | 568021 |
| 2022-04-22 | 5.64 | $5.30 | 384745 |
| 2022-04-21 | 5.74 | $5.26 | 552817 |
| 2022-04-20 | 5.87 | $5.71 | 517906 |
| 2022-04-19 | 5.93 | $5.95 | 552082 |
| 2022-04-18 | 5.95 | $5.77 | 291648 |
| 2022-04-14 | 6.01 | $5.91 | 391078 |
| 2022-04-13 | 6.05 | $6.02 | 274107 |
| 2022-04-12 | 6.07 | $5.96 | 414897 |
| 2022-04-11 | 6.11 | $5.95 | 468837 |
| 2022-04-08 | 6.16 | $5.89 | 578167 |
| 2022-04-07 | 6.24 | $6.51 | 583841 |
| 2022-04-06 | 6.19 | $6.29 | 618772 |
| 2022-04-05 | 6.19 | $6.41 | 800608 |
| 2022-04-04 | 6.16 | $6.54 | 452061 |
| 2022-04-01 | 6.10 | $6.02 | 296282 |
| 2022-03-31 | 6.14 | $6.04 | 247741 |
| 2022-03-30 | 6.18 | $6.28 | 395176 |
| 2022-03-29 | 6.18 | $6.44 | 524675 |
| 2022-03-28 | 6.15 | $6.20 | 573101 |
| 2022-03-25 | 6.16 | $5.92 | 531011 |
| 2022-03-24 | 6.24 | $6.43 | 276105 |
| 2022-03-23 | 6.23 | $6.43 | 468633 |
| 2022-03-22 | 6.21 | $6.55 | 863382 |
| 2022-03-21 | 6.16 | $6.35 | 316726 |
| 2022-03-18 | 6.16 | $6.58 | 864699 |
| 2022-03-17 | 6.10 | $6.30 | 524759 |
| 2022-03-16 | 6.10 | $6.02 | 1.2M |
| 2022-03-15 | 6.15 | $5.84 | 481734 |
| 2022-03-14 | 6.26 | $5.67 | 518072 |
| 2022-03-11 | 6.42 | $5.79 | 571289 |
| 2022-03-10 | 6.58 | $6.29 | 280544 |
| 2022-03-09 | 6.67 | $6.61 | 380136 |
| 2022-03-08 | 6.70 | $6.42 | 737172 |
| 2022-03-07 | 6.78 | $6.28 | 545371 |
| 2022-03-04 | 6.90 | $6.57 | 574335 |
| 2022-03-03 | 6.97 | $6.86 | 459706 |
| 2022-03-02 | 7.00 | $6.89 | 1.4M |
| 2022-03-01 | 7.03 | $7.34 | 689398 |
| 2022-02-28 | 6.97 | $7.53 | 862671 |
| 2022-02-25 | 6.86 | $7.17 | 991073 |
| 2022-02-24 | 6.81 | $7.08 | 1.5M |
| 2022-02-23 | 6.77 | $6.03 | 2.9M |
| 2022-02-22 | 6.95 | $6.65 | 1.2M |
| 2022-02-18 | 7.02 | $6.97 | 5.1M |
| 2022-02-17 | 7.04 | $7.16 | 867580 |
| 2022-02-16 | 7.03 | $7.44 | 569710 |
| 2022-02-15 | 6.95 | $7.65 | 764227 |
| 2022-02-14 | 6.81 | $7.23 | 1.2M |
| 2022-02-11 | 6.75 | $6.92 | 570532 |
| 2022-02-10 | 6.74 | $7.25 | 1.7M |
| 2022-02-09 | 6.66 | $7.44 | 1.4M |
| 2022-02-08 | 6.53 | $7.31 | 530174 |
| 2022-02-07 | 6.40 | $7.11 | 449425 |
| 2022-02-04 | 6.31 | $6.98 | 741198 |
| 2022-02-03 | 6.22 | $6.51 | 578074 |
| 2022-02-02 | 6.23 | $6.81 | 885651 |
| 2022-02-01 | 6.18 | $7.33 | 831482 |
| 2022-01-31 | 6.01 | $6.97 | 970852 |
| 2022-01-28 | 5.90 | $6.50 | 651826 |
| 2022-01-27 | 5.87 | $6.13 | 776264 |
| 2022-01-26 | 5.92 | $6.38 | 1.6M |
| 2022-01-25 | 5.93 | $6.44 | 2.0M |
| 2022-01-24 | 5.94 | $6.53 | 1.8M |
| 2022-01-21 | 5.93 | $6.18 | 1.3M |
| 2022-01-20 | 6.00 | $6.60 | 1.3M |
| 2022-01-19 | 6.01 | $6.32 | 1.2M |
| 2022-01-18 | 6.07 | $6.39 | 1.4M |
| 2022-01-14 | 6.15 | $6.56 | 1.0M |
| 2022-01-13 | 6.20 | $6.60 | 567403 |
| 2022-01-12 | 6.27 | $6.76 | 665960 |
| 2022-01-11 | 6.31 | $7.16 | 1.0M |
| 2022-01-10 | 6.29 | $6.57 | 2.0M |
| 2022-01-07 | 6.40 | $6.82 | 858390 |
| 2022-01-06 | 6.48 | $6.82 | 1.4M |
| 2022-01-05 | 6.58 | $6.73 | 2.2M |
| 2022-01-04 | 6.73 | $7.24 | 2.8M |
| 2022-01-03 | 6.80 | $7.90 | 539905 |
| 2021-12-31 | 6.76 | $7.86 | 811147 |
| 2021-12-30 | 6.72 | $7.96 | 900226 |
| 2021-12-29 | 6.67 | $7.61 | 1.0M |
| 2021-12-28 | 6.69 | $7.83 | 1.1M |
| 2021-12-27 | 6.69 | $8.18 | 972376 |
| 2021-12-23 | 6.62 | $8.00 | 851053 |
| 2021-12-22 | 6.59 | $8.05 | 1.3M |
| 2021-12-21 | 6.56 | $7.86 | 926003 |
| 2021-12-20 | 6.59 | $7.59 | 728977 |
| 2021-12-17 | 6.68 | $7.78 | 659751 |
| 2021-12-16 | 6.77 | $7.57 | 995659 |
| 2021-12-15 | 6.93 | $7.96 | 777110 |
| 2021-12-14 | 7.06 | $7.77 | 750024 |
| 2021-12-13 | 7.26 | $8.05 | 1.2M |
| 2021-12-10 | 7.46 | $7.78 | 2.0M |
| 2021-12-09 | 7.76 | $8.71 | 663935 |
| 2021-12-08 | 7.93 | $9.30 | 862790 |
| 2021-12-07 | 8.02 | $8.95 | 915540 |
| 2021-12-06 | 8.22 | $8.61 | 1.1M |
| 2021-12-03 | 8.55 | $8.48 | 1.1M |
| 2021-12-02 | 8.98 | $8.87 | 1.2M |
| 2021-12-01 | 9.41 | $8.79 | 1.2M |
| 2021-11-30 | 9.95 | $9.49 | 1.7M |
| 2021-11-29 | 10.45 | $9.65 | 1.5M |
| 2021-11-26 | 11.02 | $9.90 | 749104 |
| 2021-11-24 | 11.65 | $10.23 | 2.0M |
| 2021-11-23 | 12.32 | $10.11 | 1.7M |
| 2021-11-22 | 13.15 | $10.35 | 2.0M |
| 2021-11-19 | 14.08 | $10.81 | 1.9M |
| 2021-11-18 | 15.07 | $10.98 | 3.9M |
| 2021-11-17 | 16.20 | $12.08 | 3.1M |
| 2021-11-16 | 17.29 | $12.90 | 7.2M |
| 2021-11-15 | 18.40 | $17.68 | 1.8M |
| 2021-11-12 | 18.68 | $18.16 | 1.1M |
| 2021-11-11 | 18.91 | $18.37 | 788075 |
| 2021-11-10 | 19.14 | $18.58 | 991025 |
| 2021-11-09 | 19.37 | $20.06 | 467934 |
| 2021-11-08 | 19.33 | $20.71 | 342652 |
| 2021-11-05 | 19.15 | $19.86 | 518129 |
| 2021-11-04 | 19.12 | $20.78 | 450043 |
| 2021-11-03 | 18.91 | $20.28 | 427441 |
| 2021-11-02 | 18.78 | $20.40 | 931578 |
| 2021-11-01 | 18.60 | $20.58 | 587634 |
| 2021-10-29 | 18.37 | $19.34 | 292598 |
| 2021-10-28 | 18.38 | $19.20 | 447147 |
| 2021-10-27 | 18.42 | $18.98 | 584391 |
| 2021-10-26 | 18.53 | $20.28 | 781226 |
| 2021-10-25 | 18.40 | $19.67 | 603378 |
| 2021-10-22 | 18.39 | $18.74 | 437710 |
| 2021-10-21 | 18.58 | $19.84 | 427895 |
| 2021-10-20 | 18.59 | $20.36 | 657227 |
| 2021-10-19 | 18.50 | $19.76 | 340471 |
| 2021-10-18 | 18.54 | $19.42 | 487018 |
| 2021-10-15 | 18.67 | $18.65 | 394765 |
| 2021-10-14 | 19.00 | $19.63 | 815540 |
| 2021-10-13 | 19.20 | $18.35 | 583431 |
| 2021-10-12 | 19.72 | $17.89 | 1.4M |
| 2021-10-11 | 20.43 | $19.34 | 499205 |
| 2021-10-08 | 20.96 | $20.45 | 429698 |
| 2021-10-07 | 21.37 | $20.07 | 826227 |
| 2021-10-06 | 21.93 | $19.78 | 991031 |
| 2021-10-05 | 22.65 | $20.46 | 1.1M |
| 2021-10-04 | 23.36 | $20.70 | 580810 |
| 2021-10-01 | 24.15 | $22.56 | 504765 |
| 2021-09-30 | 24.68 | $22.81 | 667712 |
| 2021-09-29 | 25.26 | $23.50 | 730791 |
| 2021-09-28 | 25.78 | $24.17 | 654625 |
| 2021-09-27 | 26.26 | $25.68 | 740858 |
| 2021-09-24 | 26.51 | $26.08 | 274894 |
| 2021-09-23 | 26.71 | $26.04 | 531742 |
| 2021-09-22 | 26.96 | $25.08 | 656111 |
| 2021-09-21 | 27.46 | $24.23 | 894232 |
| 2021-09-20 | 28.22 | $24.58 | 963615 |
| 2021-09-17 | 29.03 | $27.07 | 962751 |
| 2021-09-16 | 29.45 | $27.29 | 1.3M |
| 2021-09-15 | 29.89 | $25.27 | 731067 |
| 2021-09-14 | 30.82 | $26.25 | 1.6M |
| 2021-09-13 | 31.69 | $24.90 | 4.0M |
| 2021-09-10 | 32.98 | $28.88 | 893183 |
| 2021-09-09 | 33.63 | $31.93 | 1.9M |
| 2021-09-08 | 33.72 | $35.73 | 828498 |
| 2021-09-07 | 33.02 | $35.86 | 1.3M |
| 2021-09-03 | 32.16 | $36.92 | 1.1M |
| 2021-09-02 | 30.93 | $34.08 | 872695 |
| 2021-09-01 | 30.09 | $33.25 | 787484 |
| 2021-08-31 | 29.28 | $32.25 | 1.1M |
| 2021-08-30 | 28.55 | $32.75 | 858279 |
| 2021-08-27 | 27.59 | $28.92 | 381607 |
| 2021-08-26 | 27.29 | $26.02 | 226484 |
| 2021-08-25 | 27.54 | $26.05 | 286353 |
| 2021-08-24 | 27.83 | $27.26 | 271025 |
| 2021-08-23 | 27.91 | $27.85 | 485796 |
| 2021-08-20 | 27.88 | $28.59 | 463150 |
| 2021-08-19 | 27.68 | $27.12 | 186711 |
| 2021-08-18 | 27.75 | $26.75 | 242223 |
| 2021-08-17 | 27.92 | $26.66 | 314307 |
| 2021-08-16 | 28.13 | $27.93 | 317620 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.56
2026-08-12
Close Price
$6.32
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
6.07
Maximum
35.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.56 | $6.32 | 6.3M |
| 2026-08-11 | 5.28 | $5.27 | 589646 |
| 2026-08-10 | 5.28 | $5.32 | 530768 |
| 2026-08-07 | 5.26 | $5.35 | 1.3M |
| 2026-08-06 | 5.23 | $5.19 | 411800 |
| 2026-08-05 | 5.24 | $5.24 | 565217 |
| 2026-08-04 | 5.24 | $5.20 | 506838 |
| 2026-08-03 | 5.24 | $5.22 | 1.2M |
| 2026-07-31 | 5.24 | $5.19 | 342409 |
| 2026-07-30 | 5.25 | $5.24 | 467842 |
| 2026-07-29 | 5.25 | $5.37 | 456328 |
| 2026-07-28 | 5.20 | $5.38 | 847708 |
| 2026-07-27 | 5.14 | $5.25 | 386989 |
| 2026-07-24 | 5.10 | $5.02 | 279124 |
| 2026-07-23 | 5.13 | $4.96 | 850100 |
| 2026-07-22 | 5.19 | $5.03 | 650302 |
| 2026-07-21 | 5.23 | $5.17 | 443742 |
| 2026-07-20 | 5.24 | $5.24 | 488626 |
| 2026-07-17 | 5.23 | $5.23 | 437100 |
| 2026-07-16 | 5.21 | $5.15 | 792511 |
| 2026-07-15 | 5.22 | $5.15 | 670500 |
| 2026-07-14 | 5.23 | $5.17 | 387600 |
| 2026-07-13 | 5.23 | $5.22 | 725638 |
| 2026-07-10 | 5.21 | $5.13 | 328800 |
| 2026-07-09 | 5.22 | $5.26 | 580442 |
| 2026-07-08 | 5.18 | $5.19 | 690246 |
| 2026-07-07 | 5.16 | $5.25 | 881600 |
| 2026-07-06 | 5.11 | $5.25 | 1.2M |
| 2026-07-02 | 5.05 | $5.13 | 1.5M |
| 2026-07-01 | 5.01 | $5.02 | 2.2M |
| 2026-06-30 | 5.00 | $5.04 | 1.3M |
| 2026-06-29 | 4.98 | $5.02 | 1.1M |
| 2026-06-26 | 4.96 | $5.06 | 1.9M |
| 2026-06-25 | 4.92 | $4.91 | 1.5M |
| 2026-06-24 | 4.92 | $4.88 | 1.5M |
| 2026-06-23 | 4.94 | $4.92 | 1.5M |
| 2026-06-22 | 4.94 | $4.86 | 1.1M |
| 2026-06-18 | 4.95 | $4.95 | 1.2M |
| 2026-06-17 | 4.95 | $4.91 | 854540 |
| 2026-06-16 | 4.95 | $4.97 | 1.0M |
| 2026-06-15 | 4.93 | $4.95 | 1.3M |
| 2026-06-12 | 4.92 | $4.94 | 1.1M |
| 2026-06-11 | 4.90 | $4.93 | 827135 |
| 2026-06-10 | 4.89 | $4.84 | 1.1M |
| 2026-06-09 | 4.89 | $4.96 | 1.1M |
| 2026-06-08 | 4.86 | $4.84 | 1.1M |
| 2026-06-05 | 4.86 | $4.75 | 683037 |
| 2026-06-04 | 4.89 | $4.81 | 615000 |
| 2026-06-03 | 4.90 | $4.80 | 716817 |
| 2026-06-02 | 4.92 | $4.97 | 957658 |
| 2026-06-01 | 4.89 | $5.04 | 2.0M |
| 2026-05-29 | 4.83 | $4.88 | 2.0M |
| 2026-05-28 | 4.80 | $4.77 | 842519 |
| 2026-05-27 | 4.80 | $4.64 | 814452 |
| 2026-05-26 | 4.83 | $4.76 | 806196 |
| 2026-05-22 | 4.84 | $4.76 | 576614 |
| 2026-05-21 | 4.85 | $4.80 | 763601 |
| 2026-05-20 | 4.84 | $4.89 | 1.2M |
| 2026-05-19 | 4.81 | $4.80 | 2.3M |
| 2026-05-18 | 4.79 | $4.78 | 2.9M |
| 2026-05-15 | 4.77 | $4.61 | 1.3M |
| 2026-05-14 | 4.80 | $4.64 | 1.4M |
| 2026-05-13 | 4.83 | $4.79 | 1.6M |
| 2026-05-12 | 4.81 | $4.58 | 643348 |
| 2026-05-11 | 4.85 | $4.68 | 949914 |
| 2026-05-08 | 4.87 | $4.79 | 679781 |
| 2026-05-07 | 4.85 | $4.83 | 575547 |
| 2026-05-06 | 4.81 | $4.75 | 496824 |
| 2026-05-05 | 4.79 | $4.82 | 681359 |
| 2026-05-04 | 4.73 | $4.84 | 739900 |
| 2026-05-01 | 4.65 | $4.75 | 1.2M |
| 2026-04-30 | 4.59 | $4.61 | 461900 |
| 2026-04-29 | 4.55 | $4.42 | 549644 |
| 2026-04-28 | 4.56 | $4.46 | 489358 |
| 2026-04-27 | 4.56 | $4.47 | 459200 |
| 2026-04-24 | 4.55 | $4.46 | 777715 |
| 2026-04-23 | 4.54 | $4.43 | 499117 |
| 2026-04-22 | 4.53 | $4.61 | 631221 |
| 2026-04-21 | 4.47 | $4.60 | 603540 |
| 2026-04-20 | 4.39 | $4.63 | 464005 |
| 2026-04-17 | 4.28 | $4.46 | 603649 |
| 2026-04-16 | 4.20 | $4.50 | 779081 |
| 2026-04-15 | 4.10 | $4.25 | 2.1M |
| 2026-04-14 | 4.04 | $4.17 | 509200 |
| 2026-04-13 | 4.01 | $4.19 | 539400 |
| 2026-04-10 | 3.96 | $4.00 | 656810 |
| 2026-04-09 | 3.96 | $3.97 | 561700 |
| 2026-04-08 | 3.97 | $4.12 | 576651 |
| 2026-04-07 | 3.93 | $4.09 | 603400 |
| 2026-04-06 | 3.90 | $4.05 | 842815 |
| 2026-04-02 | 3.88 | $4.03 | 381507 |
| 2026-04-01 | 3.87 | $3.96 | 1.1M |
| 2026-03-31 | 3.87 | $3.92 | 732149 |
| 2026-03-30 | 3.89 | $3.84 | 527700 |
| 2026-03-27 | 3.94 | $3.79 | 756926 |
| 2026-03-26 | 4.03 | $3.91 | 1.1M |
| 2026-03-25 | 4.09 | $4.02 | 655403 |
| 2026-03-24 | 4.14 | $4.03 | 572425 |
| 2026-03-23 | 4.20 | $4.19 | 738128 |
| 2026-03-20 | 4.22 | $4.11 | 959839 |
| 2026-03-19 | 4.27 | $4.25 | 614135 |
| 2026-03-18 | 4.28 | $4.31 | 1.4M |
| 2026-03-17 | 4.29 | $4.30 | 721641 |
| 2026-03-16 | 4.30 | $4.24 | 727720 |
| 2026-03-13 | 4.33 | $4.18 | 654563 |
| 2026-03-12 | 4.38 | $4.12 | 539500 |
| 2026-03-11 | 4.47 | $4.36 | 603748 |
| 2026-03-10 | 4.51 | $4.45 | 817505 |
| 2026-03-09 | 4.52 | $4.46 | 906722 |
| 2026-03-06 | 4.53 | $4.48 | 1.1M |
| 2026-03-05 | 4.53 | $4.47 | 1.2M |
| 2026-03-04 | 4.54 | $4.42 | 1.9M |
| 2026-03-03 | 4.57 | $4.71 | 1.0M |
| 2026-03-02 | 4.51 | $4.62 | 814908 |
| 2026-02-27 | 4.46 | $4.45 | 880257 |
| 2026-02-26 | 4.46 | $4.56 | 892964 |
| 2026-02-25 | 4.43 | $4.50 | 687300 |
| 2026-02-24 | 4.41 | $4.42 | 564700 |
| 2026-02-23 | 4.40 | $4.32 | 456944 |
| 2026-02-20 | 4.43 | $4.49 | 646217 |
| 2026-02-19 | 4.42 | $4.50 | 719103 |
| 2026-02-18 | 4.39 | $4.53 | 413645 |
| 2026-02-17 | 4.35 | $4.43 | 444907 |
| 2026-02-13 | 4.34 | $4.49 | 486200 |
| 2026-02-12 | 4.30 | $4.40 | 499501 |
| 2026-02-11 | 4.29 | $4.41 | 350110 |
| 2026-02-10 | 4.28 | $4.51 | 401420 |
| 2026-02-09 | 4.23 | $4.49 | 535425 |
| 2026-02-06 | 4.18 | $4.29 | 793700 |
| 2026-02-05 | 4.18 | $4.14 | 999800 |
| 2026-02-04 | 4.24 | $4.30 | 878500 |
| 2026-02-03 | 4.26 | $4.26 | 1.4M |
| 2026-02-02 | 4.30 | $4.30 | 430003 |
| 2026-01-30 | 4.34 | $4.26 | 577368 |
| 2026-01-29 | 4.41 | $4.34 | 486174 |
| 2026-01-28 | 4.46 | $4.47 | 484900 |
| 2026-01-27 | 4.49 | $4.49 | 578232 |
| 2026-01-26 | 4.52 | $4.60 | 492100 |
| 2026-01-23 | 4.53 | $4.51 | 333100 |
| 2026-01-22 | 4.57 | $4.54 | 381343 |
| 2026-01-21 | 4.61 | $4.49 | 499832 |
| 2026-01-20 | 4.67 | $4.52 | 408942 |
| 2026-01-16 | 4.75 | $4.64 | 614839 |
| 2026-01-15 | 4.80 | $4.73 | 484556 |
| 2026-01-14 | 4.83 | $4.70 | 272400 |
| 2026-01-13 | 4.88 | $4.78 | 328401 |
| 2026-01-12 | 4.92 | $4.92 | 326146 |
| 2026-01-09 | 4.92 | $4.85 | 276700 |
| 2026-01-08 | 4.95 | $4.97 | 421900 |
| 2026-01-07 | 4.94 | $5.01 | 1.5M |
| 2026-01-06 | 4.92 | $4.91 | 376200 |
| 2026-01-05 | 4.93 | $4.83 | 387025 |
| 2026-01-02 | 4.96 | $4.81 | 424100 |
| 2025-12-31 | 5.00 | $4.97 | 409417 |
| 2025-12-30 | 5.01 | $4.97 | 265179 |
| 2025-12-29 | 5.01 | $5.02 | 544247 |
| 2025-12-26 | 5.00 | $5.01 | 382000 |
| 2025-12-24 | 4.98 | $5.00 | 151137 |
| 2025-12-23 | 4.97 | $4.96 | 229899 |
| 2025-12-22 | 4.97 | $5.02 | 535700 |
| 2025-12-19 | 4.94 | $4.91 | 384066 |
| 2025-12-18 | 4.95 | $5.01 | 629648 |
| 2025-12-17 | 4.92 | $4.83 | 449904 |
| 2025-12-16 | 4.94 | $4.89 | 264023 |
| 2025-12-15 | 4.95 | $4.83 | 331644 |
| 2025-12-12 | 4.98 | $4.92 | 349097 |
| 2025-12-11 | 4.98 | $4.99 | 454520 |
| 2025-12-10 | 4.97 | $5.00 | 310128 |
| 2025-12-09 | 4.94 | $5.05 | 928620 |
| 2025-12-08 | 4.90 | $4.98 | 680504 |
| 2025-12-05 | 4.86 | $4.91 | 700534 |
| 2025-12-04 | 4.84 | $4.81 | 463800 |
| 2025-12-03 | 4.85 | $4.81 | 543064 |
| 2025-12-02 | 4.86 | $4.85 | 453300 |
| 2025-12-01 | 4.85 | $4.82 | 640853 |
| 2025-11-28 | 4.86 | $4.94 | 384500 |
| 2025-11-26 | 4.82 | $4.89 | 347213 |
| 2025-11-25 | 4.80 | $4.93 | 723700 |
| 2025-11-24 | 4.75 | $4.76 | 733200 |
| 2025-11-21 | 4.75 | $4.81 | 625511 |
| 2025-11-20 | 4.73 | $4.63 | 536200 |
| 2025-11-19 | 4.77 | $4.69 | 424200 |
| 2025-11-18 | 4.80 | $4.73 | 430104 |
| 2025-11-17 | 4.82 | $4.73 | 1.2M |
| 2025-11-14 | 4.84 | $4.50 | 3.0M |
| 2025-11-13 | 4.94 | $4.99 | 582075 |
| 2025-11-12 | 4.90 | $5.08 | 721101 |
| 2025-11-11 | 4.83 | $5.01 | 1.2M |
| 2025-11-10 | 4.77 | $4.81 | 525741 |
| 2025-11-07 | 4.75 | $4.78 | 423123 |
| 2025-11-06 | 4.74 | $4.66 | 357148 |
| 2025-11-05 | 4.76 | $4.69 | 266900 |
| 2025-11-04 | 4.78 | $4.68 | 474400 |
| 2025-11-03 | 4.81 | $4.76 | 484902 |
| 2025-10-31 | 4.82 | $4.73 | 308526 |
| 2025-10-30 | 4.83 | $4.73 | 318600 |
| 2025-10-29 | 4.85 | $4.75 | 326749 |
| 2025-10-28 | 4.87 | $4.88 | 534300 |
| 2025-10-27 | 4.85 | $4.92 | 450413 |
| 2025-10-24 | 4.81 | $4.92 | 720605 |
| 2025-10-23 | 4.76 | $4.82 | 394700 |
| 2025-10-22 | 4.73 | $4.81 | 433700 |
| 2025-10-21 | 4.70 | $4.80 | 525704 |
| 2025-10-20 | 4.66 | $4.69 | 337839 |
| 2025-10-17 | 4.65 | $4.63 | 312800 |
| 2025-10-16 | 4.65 | $4.65 | 364400 |
| 2025-10-15 | 4.65 | $4.67 | 275300 |
| 2025-10-14 | 4.64 | $4.67 | 327716 |
| 2025-10-13 | 4.64 | $4.64 | 303800 |
| 2025-10-10 | 4.64 | $4.51 | 322731 |
| 2025-10-09 | 4.68 | $4.65 | 328296 |
| 2025-10-08 | 4.69 | $4.66 | 336412 |
| 2025-10-07 | 4.69 | $4.60 | 265262 |
| 2025-10-06 | 4.72 | $4.66 | 520163 |
| 2025-10-03 | 4.73 | $4.73 | 347100 |
| 2025-10-02 | 4.72 | $4.71 | 260300 |
| 2025-10-01 | 4.72 | $4.65 | 351216 |
| 2025-09-30 | 4.74 | $4.68 | 351692 |
| 2025-09-29 | 4.74 | $4.75 | 367500 |
| 2025-09-26 | 4.73 | $4.74 | 295100 |
| 2025-09-25 | 4.72 | $4.71 | 335300 |
| 2025-09-24 | 4.71 | $4.83 | 372043 |
| 2025-09-23 | 4.67 | $4.72 | 350706 |
| 2025-09-22 | 4.65 | $4.74 | 444000 |
| 2025-09-19 | 4.62 | $4.77 | 1.5M |
| 2025-09-18 | 4.58 | $4.73 | 971949 |
| 2025-09-17 | 4.54 | $4.58 | 868036 |
| 2025-09-16 | 4.53 | $4.48 | 388810 |
| 2025-09-15 | 4.57 | $4.56 | 940121 |
| 2025-09-12 | 4.58 | $4.60 | 337429 |
| 2025-09-11 | 4.59 | $4.67 | 268211 |
| 2025-09-10 | 4.57 | $4.56 | 431544 |
| 2025-09-09 | 4.59 | $4.77 | 552500 |
| 2025-09-08 | 4.55 | $4.71 | 597539 |
| 2025-09-05 | 4.52 | $4.63 | 290635 |
| 2025-09-04 | 4.52 | $4.57 | 373500 |
| 2025-09-03 | 4.53 | $4.54 | 429291 |
| 2025-09-02 | 4.56 | $4.72 | 1.0M |
| 2025-08-29 | 4.54 | $4.77 | 470600 |
| 2025-08-28 | 4.50 | $4.78 | 648027 |
| 2025-08-27 | 4.45 | $4.65 | 612600 |
| 2025-08-26 | 4.44 | $4.56 | 820716 |
| 2025-08-25 | 4.45 | $4.59 | 665800 |
| 2025-08-22 | 4.47 | $4.58 | 652200 |
| 2025-08-21 | 4.49 | $4.35 | 3.3M |
| 2025-08-20 | 4.60 | $4.16 | 3.0M |
| 2025-08-19 | 4.79 | $4.46 | 1.5M |
| 2025-08-18 | 4.94 | $4.43 | 2.9M |
| 2025-08-15 | 5.12 | $5.26 | 491300 |
| 2025-08-14 | 5.09 | $5.11 | 375820 |
| 2025-08-13 | 5.09 | $5.19 | 357400 |
| 2025-08-12 | 5.08 | $5.13 | 554054 |
| 2025-08-11 | 5.07 | $5.05 | 448450 |
| 2025-08-08 | 5.10 | $5.02 | 259000 |
| 2025-08-07 | 5.14 | $5.09 | 298029 |
| 2025-08-06 | 5.16 | $5.20 | 298900 |
| 2025-08-05 | 5.16 | $5.14 | 557483 |
| 2025-08-04 | 5.18 | $5.09 | 454071 |
| 2025-08-01 | 5.22 | $4.93 | 525201 |
| 2025-07-31 | 5.31 | $5.10 | 359029 |
| 2025-07-30 | 5.37 | $5.15 | 556100 |
| 2025-07-29 | 5.43 | $5.24 | 261243 |
| 2025-07-28 | 5.47 | $5.40 | 421400 |
| 2025-07-25 | 5.47 | $5.41 | 223227 |
| 2025-07-24 | 5.46 | $5.41 | 253683 |
| 2025-07-23 | 5.45 | $5.43 | 598902 |
| 2025-07-22 | 5.42 | $5.61 | 642500 |
| 2025-07-21 | 5.33 | $5.60 | 847863 |
| 2025-07-18 | 5.23 | $5.33 | 404400 |
| 2025-07-17 | 5.18 | $5.28 | 422397 |
| 2025-07-16 | 5.14 | $5.15 | 298308 |
| 2025-07-15 | 5.13 | $5.06 | 306726 |
| 2025-07-14 | 5.14 | $5.09 | 339030 |
| 2025-07-11 | 5.15 | $5.01 | 459613 |
| 2025-07-10 | 5.18 | $5.18 | 341100 |
| 2025-07-09 | 5.17 | $5.23 | 448942 |
| 2025-07-08 | 5.13 | $5.18 | 295914 |
| 2025-07-07 | 5.11 | $5.15 | 298702 |
| 2025-07-03 | 5.08 | $5.32 | 429715 |
| 2025-07-02 | 5.00 | $5.08 | 597805 |
| 2025-07-01 | 4.98 | $5.07 | 490800 |
| 2025-06-30 | 4.95 | $4.99 | 360931 |
| 2025-06-27 | 4.94 | $4.97 | 350600 |
| 2025-06-26 | 4.93 | $4.93 | 585612 |
| 2025-06-25 | 4.94 | $4.89 | 676756 |
| 2025-06-24 | 4.96 | $5.07 | 511822 |
| 2025-06-23 | 4.93 | $4.97 | 457000 |
| 2025-06-20 | 4.93 | $4.95 | 740300 |
| 2025-06-18 | 4.93 | $4.96 | 612461 |
| 2025-06-17 | 4.93 | $4.85 | 383200 |
| 2025-06-16 | 4.96 | $4.86 | 702618 |
| 2025-06-13 | 5.00 | $4.71 | 393738 |
| 2025-06-12 | 5.09 | $4.90 | 555500 |
| 2025-06-11 | 5.14 | $5.02 | 438700 |
| 2025-06-10 | 5.17 | $5.10 | 341565 |
| 2025-06-09 | 5.17 | $5.17 | 911389 |
| 2025-06-06 | 5.14 | $5.13 | 994601 |
| 2025-06-05 | 5.13 | $5.13 | 627439 |
| 2025-06-04 | 5.10 | $5.10 | 425400 |
| 2025-06-03 | 5.09 | $5.08 | 348000 |
| 2025-06-02 | 5.07 | $5.01 | 559904 |
| 2025-05-30 | 5.06 | $5.01 | 523300 |
| 2025-05-29 | 5.06 | $5.00 | 513815 |
| 2025-05-28 | 5.06 | $4.97 | 373800 |
| 2025-05-27 | 5.06 | $4.99 | 728700 |
| 2025-05-23 | 5.05 | $4.85 | 553916 |
| 2025-05-22 | 5.09 | $5.00 | 388325 |
| 2025-05-21 | 5.08 | $4.90 | 1.0M |
| 2025-05-20 | 5.10 | $5.07 | 506323 |
| 2025-05-19 | 5.07 | $5.00 | 570200 |
| 2025-05-16 | 5.05 | $4.94 | 553200 |
| 2025-05-15 | 5.05 | $5.02 | 436100 |
| 2025-05-14 | 5.01 | $5.33 | 959400 |
| 2025-05-13 | 4.87 | $4.94 | 588748 |
| 2025-05-12 | 4.82 | $4.84 | 465460 |
| 2025-05-09 | 4.78 | $4.82 | 223400 |
| 2025-05-08 | 4.74 | $4.81 | 255406 |
| 2025-05-07 | 4.70 | $4.73 | 230232 |
| 2025-05-06 | 4.67 | $4.64 | 210500 |
| 2025-05-05 | 4.66 | $4.66 | 356014 |
| 2025-05-02 | 4.64 | $4.65 | 341066 |
| 2025-05-01 | 4.61 | $4.61 | 469400 |
| 2025-04-30 | 4.60 | $4.59 | 320200 |
| 2025-04-29 | 4.59 | $4.65 | 310050 |
| 2025-04-28 | 4.56 | $4.61 | 311800 |
| 2025-04-25 | 4.53 | $4.67 | 271800 |
| 2025-04-24 | 4.48 | $4.68 | 280600 |
| 2025-04-23 | 4.41 | $4.53 | 261226 |
| 2025-04-22 | 4.37 | $4.51 | 244200 |
| 2025-04-21 | 4.34 | $4.40 | 286000 |
| 2025-04-17 | 4.34 | $4.46 | 332648 |
| 2025-04-16 | 4.31 | $4.43 | 313400 |
| 2025-04-15 | 4.30 | $4.42 | 307300 |
| 2025-04-14 | 4.28 | $4.41 | 347872 |
| 2025-04-11 | 4.27 | $4.40 | 367400 |
| 2025-04-10 | 4.26 | $4.27 | 470200 |
| 2025-04-09 | 4.29 | $4.50 | 588989 |
| 2025-04-08 | 4.26 | $4.08 | 649600 |
| 2025-04-07 | 4.36 | $4.13 | 768107 |
| 2025-04-04 | 4.47 | $4.21 | 706800 |
| 2025-04-03 | 4.58 | $4.55 | 559249 |
| 2025-04-02 | 4.61 | $4.76 | 473204 |
| 2025-04-01 | 4.58 | $4.69 | 540600 |
| 2025-03-31 | 4.57 | $4.62 | 558705 |
| 2025-03-28 | 4.57 | $4.60 | 658100 |
| 2025-03-27 | 4.59 | $4.77 | 383100 |
| 2025-03-26 | 4.56 | $4.70 | 508200 |
| 2025-03-25 | 4.55 | $4.78 | 443157 |
| 2025-03-24 | 4.51 | $4.81 | 508436 |
| 2025-03-21 | 4.46 | $4.66 | 462700 |
| 2025-03-20 | 4.45 | $4.69 | 391100 |
| 2025-03-19 | 4.43 | $4.67 | 506900 |
| 2025-03-18 | 4.41 | $4.49 | 367548 |
| 2025-03-17 | 4.46 | $4.50 | 866074 |
| 2025-03-14 | 4.52 | $4.51 | 569533 |
| 2025-03-13 | 4.59 | $4.52 | 393948 |
| 2025-03-12 | 4.68 | $4.71 | 422500 |
| 2025-03-11 | 4.73 | $4.66 | 625764 |
| 2025-03-10 | 4.81 | $4.57 | 1.1M |
| 2025-03-07 | 4.94 | $4.62 | 1.0M |
| 2025-03-06 | 5.09 | $4.92 | 1.1M |
| 2025-03-05 | 5.17 | $5.21 | 3.5M |
| 2025-03-04 | 5.19 | $5.06 | 596000 |
| 2025-03-03 | 5.26 | $5.15 | 660000 |
| 2025-02-28 | 5.31 | $5.14 | 432800 |
| 2025-02-27 | 5.38 | $5.16 | 427800 |
| 2025-02-26 | 5.45 | $5.20 | 360400 |
| 2025-02-25 | 5.53 | $5.20 | 372100 |
| 2025-02-24 | 5.63 | $5.28 | 586100 |
| 2025-02-21 | 5.72 | $5.35 | 316500 |
| 2025-02-20 | 5.81 | $5.53 | 313331 |
| 2025-02-19 | 5.85 | $5.61 | 279820 |
| 2025-02-18 | 5.87 | $5.81 | 307054 |
| 2025-02-14 | 5.83 | $5.87 | 281400 |
| 2025-02-13 | 5.76 | $5.90 | 433331 |
| 2025-02-12 | 5.66 | $5.81 | 495049 |
| 2025-02-11 | 5.56 | $5.87 | 859429 |
| 2025-02-10 | 5.41 | $5.62 | 593124 |
| 2025-02-07 | 5.32 | $5.34 | 524473 |
| 2025-02-06 | 5.28 | $5.27 | 442029 |
| 2025-02-05 | 5.26 | $5.26 | 293858 |
| 2025-02-04 | 5.24 | $5.25 | 320200 |
| 2025-02-03 | 5.21 | $5.15 | 306378 |
| 2025-01-31 | 5.21 | $5.14 | 278779 |
| 2025-01-30 | 5.20 | $5.19 | 347600 |
| 2025-01-29 | 5.18 | $5.10 | 1.3M |
| 2025-01-28 | 5.18 | $5.15 | 961123 |
| 2025-01-27 | 5.16 | $5.17 | 419100 |
| 2025-01-24 | 5.13 | $5.25 | 417700 |
| 2025-01-23 | 5.07 | $5.12 | 401200 |
| 2025-01-22 | 5.03 | $5.15 | 250526 |
| 2025-01-21 | 4.97 | $5.16 | 378500 |
| 2025-01-17 | 4.89 | $5.03 | 310023 |
| 2025-01-16 | 4.84 | $4.96 | 725741 |
| 2025-01-15 | 4.80 | $5.04 | 1.2M |
| 2025-01-14 | 4.72 | $4.82 | 526400 |
| 2025-01-13 | 4.69 | $4.63 | 314500 |
| 2025-01-10 | 4.72 | $4.69 | 262000 |
| 2025-01-08 | 4.74 | $4.71 | 257900 |
| 2025-01-07 | 4.76 | $4.75 | 364103 |
| 2025-01-06 | 4.77 | $4.81 | 359500 |
| 2025-01-03 | 4.76 | $4.83 | 290048 |
| 2025-01-02 | 4.75 | $4.75 | 326000 |
| 2024-12-31 | 4.75 | $4.73 | 415064 |
| 2024-12-30 | 4.76 | $4.74 | 393918 |
| 2024-12-27 | 4.78 | $4.75 | 364500 |
| 2024-12-26 | 4.79 | $4.83 | 269200 |
| 2024-12-24 | 4.78 | $4.81 | 260000 |
| 2024-12-23 | 4.78 | $4.68 | 462700 |
| 2024-12-20 | 4.81 | $4.64 | 303000 |
| 2024-12-19 | 4.87 | $4.59 | 318520 |
| 2024-12-18 | 4.95 | $4.66 | 390600 |
| 2024-12-17 | 5.03 | $4.85 | 404729 |
| 2024-12-16 | 5.06 | $4.84 | 378966 |
| 2024-12-13 | 5.10 | $4.92 | 400437 |
| 2024-12-12 | 5.12 | $5.02 | 421864 |
| 2024-12-11 | 5.11 | $5.10 | 560100 |
| 2024-12-10 | 5.07 | $5.03 | 641441 |
| 2024-12-09 | 5.04 | $5.13 | 1.3M |
| 2024-12-06 | 4.97 | $5.02 | 620079 |
| 2024-12-05 | 4.91 | $4.90 | 399845 |
| 2024-12-04 | 4.88 | $4.99 | 659995 |
| 2024-12-03 | 4.81 | $4.88 | 580211 |
| 2024-12-02 | 4.77 | $4.77 | 701720 |
| 2024-11-29 | 4.74 | $4.85 | 312100 |
| 2024-11-27 | 4.68 | $4.80 | 537517 |
| 2024-11-26 | 4.62 | $4.69 | 604500 |
| 2024-11-25 | 4.59 | $4.69 | 844871 |
| 2024-11-22 | 4.54 | $4.70 | 477730 |
| 2024-11-21 | 4.48 | $4.58 | 600936 |
| 2024-11-20 | 4.45 | $4.44 | 525027 |
| 2024-11-19 | 4.46 | $4.41 | 677388 |
| 2024-11-18 | 4.47 | $4.35 | 894300 |
| 2024-11-15 | 4.51 | $4.34 | 1.5M |
| 2024-11-14 | 4.56 | $4.63 | 1.1M |
| 2024-11-13 | 4.53 | $4.56 | 2.7M |
| 2024-11-12 | 4.52 | $4.29 | 1.5M |
| 2024-11-11 | 4.58 | $4.55 | 1.2M |
| 2024-11-08 | 4.58 | $4.60 | 287000 |
| 2024-11-07 | 4.57 | $4.72 | 364338 |
| 2024-11-06 | 4.51 | $4.61 | 308800 |
| 2024-11-05 | 4.47 | $4.51 | 715343 |
| 2024-11-04 | 4.46 | $4.47 | 471316 |
| 2024-11-01 | 4.46 | $4.42 | 226350 |
| 2024-10-31 | 4.47 | $4.47 | 252627 |
| 2024-10-30 | 4.47 | $4.50 | 189805 |
| 2024-10-29 | 4.46 | $4.50 | 213162 |
| 2024-10-28 | 4.46 | $4.46 | 215900 |
| 2024-10-25 | 4.46 | $4.42 | 219534 |
| 2024-10-24 | 4.48 | $4.41 | 223535 |
| 2024-10-23 | 4.50 | $4.42 | 258674 |
| 2024-10-22 | 4.53 | $4.46 | 277230 |
| 2024-10-21 | 4.55 | $4.53 | 335640 |
| 2024-10-18 | 4.56 | $4.53 | 596913 |
| 2024-10-17 | 4.57 | $4.60 | 509158 |
| 2024-10-16 | 4.55 | $4.57 | 277900 |
| 2024-10-15 | 4.55 | $4.63 | 474100 |
| 2024-10-14 | 4.52 | $4.63 | 241108 |
| 2024-10-11 | 4.50 | $4.61 | 266441 |
| 2024-10-10 | 4.47 | $4.51 | 301232 |
| 2024-10-09 | 4.47 | $4.45 | 366100 |
| 2024-10-08 | 4.49 | $4.45 | 848542 |
| 2024-10-07 | 4.52 | $4.39 | 448225 |
| 2024-10-04 | 4.57 | $4.53 | 528073 |
| 2024-10-03 | 4.60 | $4.48 | 296900 |
| 2024-10-02 | 4.64 | $4.54 | 281001 |
| 2024-10-01 | 4.68 | $4.52 | 315739 |
| 2024-09-30 | 4.73 | $4.73 | 472988 |
| 2024-09-27 | 4.73 | $4.77 | 256437 |
| 2024-09-26 | 4.72 | $4.76 | 508340 |
| 2024-09-25 | 4.71 | $4.70 | 348100 |
| 2024-09-24 | 4.72 | $4.82 | 343400 |
| 2024-09-23 | 4.69 | $4.75 | 580900 |
| 2024-09-20 | 4.68 | $4.86 | 453123 |
| 2024-09-19 | 4.64 | $4.83 | 397500 |
| 2024-09-18 | 4.60 | $4.71 | 560700 |
| 2024-09-17 | 4.59 | $4.70 | 533008 |
| 2024-09-16 | 4.58 | $4.62 | 574400 |
| 2024-09-13 | 4.60 | $4.70 | 728108 |
| 2024-09-12 | 4.61 | $4.64 | 551200 |
| 2024-09-11 | 4.63 | $4.58 | 681025 |
| 2024-09-10 | 4.69 | $4.65 | 1.2M |
| 2024-09-09 | 4.74 | $4.79 | 615440 |
| 2024-09-06 | 4.76 | $4.78 | 574240 |
| 2024-09-05 | 4.79 | $4.89 | 841035 |
| 2024-09-04 | 4.79 | $4.98 | 688344 |
| 2024-09-03 | 4.77 | $4.99 | 925551 |
| 2024-08-30 | 4.75 | $5.18 | 913118 |
| 2024-08-29 | 4.67 | $5.02 | 912300 |
| 2024-08-28 | 4.63 | $4.92 | 629100 |
| 2024-08-27 | 4.61 | $4.93 | 458329 |
| 2024-08-26 | 4.60 | $4.91 | 503228 |
| 2024-08-23 | 4.59 | $4.87 | 567991 |
| 2024-08-22 | 4.61 | $4.75 | 601200 |
| 2024-08-21 | 4.67 | $4.77 | 573046 |
| 2024-08-20 | 4.75 | $4.76 | 859100 |
| 2024-08-19 | 4.86 | $4.76 | 1.1M |
| 2024-08-16 | 5.00 | $4.66 | 1.1M |
| 2024-08-15 | 5.20 | $4.65 | 2.4M |
| 2024-08-14 | 5.47 | $4.60 | 2.7M |
| 2024-08-13 | 5.81 | $5.96 | 1.5M |
| 2024-08-12 | 5.79 | $5.91 | 452400 |
| 2024-08-09 | 5.79 | $5.91 | 464800 |
| 2024-08-08 | 5.80 | $5.89 | 965146 |
| 2024-08-07 | 5.81 | $5.75 | 797304 |
| 2024-08-06 | 5.87 | $5.76 | 1.1M |
| 2024-08-05 | 5.95 | $5.73 | 627377 |
| 2024-08-02 | 6.06 | $5.85 | 917100 |
| 2024-08-01 | 6.15 | $6.08 | 579200 |
| 2024-07-31 | 6.19 | $6.28 | 612730 |
| 2024-07-30 | 6.18 | $6.21 | 435431 |
| 2024-07-29 | 6.19 | $6.25 | 612700 |
| 2024-07-26 | 6.19 | $6.20 | 423735 |
| 2024-07-25 | 6.21 | $6.10 | 663213 |
| 2024-07-24 | 6.26 | $6.09 | 525010 |
| 2024-07-23 | 6.33 | $6.38 | 914889 |
| 2024-07-22 | 6.32 | $6.30 | 731311 |
| 2024-07-19 | 6.33 | $6.34 | 451385 |
| 2024-07-18 | 6.33 | $6.27 | 628040 |
| 2024-07-17 | 6.36 | $6.36 | 643781 |
| 2024-07-16 | 6.36 | $6.52 | 1.1M |
| 2024-07-15 | 6.31 | $6.20 | 604089 |
| 2024-07-12 | 6.35 | $6.36 | 426984 |
| 2024-07-11 | 6.35 | $6.22 | 1.6M |
| 2024-07-10 | 6.39 | $5.98 | 1.7M |
| 2024-07-09 | 6.51 | $6.36 | 689446 |
| 2024-07-08 | 6.55 | $6.56 | 365655 |
| 2024-07-05 | 6.52 | $6.50 | 423379 |
| 2024-07-03 | 6.50 | $6.55 | 511628 |
| 2024-07-02 | 6.46 | $6.53 | 874921 |
| 2024-07-01 | 6.42 | $6.41 | 902901 |
| 2024-06-28 | 6.40 | $6.39 | 894685 |
| 2024-06-27 | 6.39 | $6.52 | 658918 |
| 2024-06-26 | 6.33 | $6.37 | 564924 |
| 2024-06-25 | 6.30 | $6.38 | 475654 |
| 2024-06-24 | 6.26 | $6.25 | 612914 |
| 2024-06-21 | 6.25 | $6.33 | 874666 |
| 2024-06-20 | 6.21 | $6.14 | 645026 |
| 2024-06-18 | 6.22 | $6.11 | 553657 |
| 2024-06-17 | 6.23 | $6.14 | 1.5M |
| 2024-06-14 | 6.25 | $6.05 | 558927 |
| 2024-06-13 | 6.29 | $6.08 | 560005 |
| 2024-06-12 | 6.33 | $6.29 | 741748 |
| 2024-06-11 | 6.30 | $6.17 | 540330 |
| 2024-06-10 | 6.31 | $6.20 | 919146 |
| 2024-06-07 | 6.30 | $6.13 | 721639 |
| 2024-06-06 | 6.31 | $6.25 | 1.5M |
| 2024-06-05 | 6.29 | $6.25 | 901251 |
| 2024-06-04 | 6.25 | $6.07 | 531565 |
| 2024-06-03 | 6.26 | $6.10 | 592398 |
| 2024-05-31 | 6.25 | $6.09 | 1.1M |
| 2024-05-30 | 6.24 | $6.08 | 982335 |
| 2024-05-29 | 6.23 | $6.09 | 921423 |
| 2024-05-28 | 6.21 | $5.99 | 644457 |
| 2024-05-24 | 6.20 | $6.26 | 1.2M |
| 2024-05-23 | 6.11 | $6.14 | 713437 |
| 2024-05-22 | 6.03 | $6.12 | 1.3M |
| 2024-05-21 | 5.94 | $6.04 | 1.0M |
| 2024-05-20 | 5.84 | $6.07 | 1.7M |
| 2024-05-17 | 5.71 | $5.97 | 1.6M |
| 2024-05-16 | 5.58 | $5.83 | 905428 |
| 2024-05-15 | 5.46 | $6.18 | 3.0M |
| 2024-05-14 | 5.20 | $5.36 | 933844 |
| 2024-05-13 | 5.15 | $5.10 | 927165 |
| 2024-05-10 | 5.16 | $5.20 | 616095 |
| 2024-05-09 | 5.15 | $5.05 | 1.3M |
| 2024-05-08 | 5.19 | $5.20 | 507944 |
| 2024-05-07 | 5.18 | $5.23 | 642461 |
| 2024-05-06 | 5.16 | $5.22 | 414277 |
| 2024-05-03 | 5.14 | $5.23 | 467469 |
| 2024-05-02 | 5.11 | $5.27 | 440041 |
| 2024-05-01 | 5.07 | $5.17 | 468577 |
| 2024-04-30 | 5.04 | $5.15 | 354205 |
| 2024-04-29 | 5.02 | $5.18 | 429671 |
| 2024-04-26 | 4.98 | $5.18 | 414952 |
| 2024-04-25 | 4.94 | $5.02 | 351851 |
| 2024-04-24 | 4.94 | $5.07 | 363411 |
| 2024-04-23 | 4.92 | $5.08 | 388714 |
| 2024-04-22 | 4.90 | $4.92 | 870869 |
| 2024-04-19 | 4.93 | $4.87 | 627975 |
| 2024-04-18 | 4.99 | $4.92 | 621139 |
| 2024-04-17 | 5.04 | $4.91 | 503020 |
| 2024-04-16 | 5.10 | $4.90 | 434561 |
| 2024-04-15 | 5.19 | $4.94 | 430008 |
| 2024-04-12 | 5.28 | $5.08 | 494452 |
| 2024-04-11 | 5.34 | $5.31 | 465223 |
| 2024-04-10 | 5.35 | $5.14 | 441115 |
| 2024-04-09 | 5.41 | $5.32 | 1.1M |
| 2024-04-08 | 5.42 | $5.23 | 667906 |
| 2024-04-05 | 5.46 | $5.24 | 869479 |
| 2024-04-04 | 5.51 | $5.45 | 763283 |
| 2024-04-03 | 5.50 | $5.51 | 717339 |
| 2024-04-02 | 5.46 | $5.42 | 375975 |
| 2024-04-01 | 5.44 | $5.37 | 464631 |
| 2024-03-28 | 5.44 | $5.41 | 381324 |
| 2024-03-27 | 5.41 | $5.37 | 387334 |
| 2024-03-26 | 5.39 | $5.42 | 448930 |
| 2024-03-25 | 5.34 | $5.28 | 335914 |
| 2024-03-22 | 5.33 | $5.28 | 462985 |
| 2024-03-21 | 5.31 | $5.25 | 504336 |
| 2024-03-20 | 5.29 | $5.30 | 437151 |
| 2024-03-19 | 5.25 | $5.24 | 381980 |
| 2024-03-18 | 5.22 | $5.16 | 435113 |
| 2024-03-15 | 5.20 | $5.02 | 522456 |
| 2024-03-14 | 5.22 | $5.08 | 614147 |
| 2024-03-13 | 5.22 | $5.21 | 475860 |
| 2024-03-12 | 5.18 | $5.28 | 498078 |
| 2024-03-11 | 5.10 | $5.22 | 630387 |
| 2024-03-08 | 5.02 | $5.14 | 795030 |
| 2024-03-07 | 4.95 | $5.19 | 866706 |
| 2024-03-06 | 4.84 | $5.28 | 1.5M |
| 2024-03-05 | 4.68 | $5.02 | 2.5M |
| 2024-03-04 | 4.57 | $4.57 | 454885 |
| 2024-03-01 | 4.58 | $4.66 | 338277 |
| 2024-02-29 | 4.56 | $4.58 | 822696 |
| 2024-02-28 | 4.56 | $4.53 | 375389 |
| 2024-02-27 | 4.57 | $4.63 | 374314 |
| 2024-02-26 | 4.56 | $4.61 | 329793 |
| 2024-02-23 | 4.56 | $4.57 | 265438 |
| 2024-02-22 | 4.56 | $4.46 | 515747 |
| 2024-02-21 | 4.60 | $4.46 | 350808 |
| 2024-02-20 | 4.65 | $4.52 | 455053 |
| 2024-02-16 | 4.69 | $4.58 | 345208 |
| 2024-02-15 | 4.72 | $4.64 | 675503 |
| 2024-02-14 | 4.74 | $4.68 | 753303 |
| 2024-02-13 | 4.74 | $4.62 | 473752 |
| 2024-02-12 | 4.77 | $4.82 | 467147 |
| 2024-02-09 | 4.73 | $4.75 | 448905 |
| 2024-02-08 | 4.71 | $4.72 | 450555 |
| 2024-02-07 | 4.70 | $4.72 | 384488 |
| 2024-02-06 | 4.68 | $4.67 | 437711 |
| 2024-02-05 | 4.67 | $4.57 | 462832 |
| 2024-02-02 | 4.68 | $4.71 | 447152 |
| 2024-02-01 | 4.66 | $4.74 | 478902 |
| 2024-01-31 | 4.62 | $4.59 | 346185 |
| 2024-01-30 | 4.61 | $4.74 | 730320 |
| 2024-01-29 | 4.56 | $4.76 | 498155 |
| 2024-01-26 | 4.48 | $4.59 | 428942 |
| 2024-01-25 | 4.45 | $4.50 | 350868 |
| 2024-01-24 | 4.43 | $4.47 | 410739 |
| 2024-01-23 | 4.43 | $4.56 | 674563 |
| 2024-01-22 | 4.39 | $4.45 | 409141 |
| 2024-01-19 | 4.38 | $4.37 | 468931 |
| 2024-01-18 | 4.39 | $4.34 | 382123 |
| 2024-01-17 | 4.41 | $4.35 | 450890 |
| 2024-01-16 | 4.43 | $4.35 | 558870 |
| 2024-01-12 | 4.46 | $4.41 | 443234 |
| 2024-01-11 | 4.48 | $4.45 | 455906 |
| 2024-01-10 | 4.49 | $4.44 | 925781 |
| 2024-01-09 | 4.50 | $4.41 | 672849 |
| 2024-01-08 | 4.52 | $4.48 | 719853 |
| 2024-01-05 | 4.53 | $4.42 | 536406 |
| 2024-01-04 | 4.55 | $4.42 | 657270 |
| 2024-01-03 | 4.58 | $4.30 | 668404 |
| 2024-01-02 | 4.65 | $4.44 | 742582 |
| 2023-12-29 | 4.69 | $4.68 | 542286 |
| 2023-12-28 | 4.66 | $4.68 | 462543 |
| 2023-12-27 | 4.62 | $4.59 | 559350 |
| 2023-12-26 | 4.60 | $4.52 | 512894 |
| 2023-12-22 | 4.59 | $4.58 | 441116 |
| 2023-12-21 | 4.56 | $4.55 | 407915 |
| 2023-12-20 | 4.53 | $4.43 | 546900 |
| 2023-12-19 | 4.53 | $4.50 | 447303 |
| 2023-12-18 | 4.51 | $4.47 | 513532 |
| 2023-12-15 | 4.48 | $4.50 | 515729 |
| 2023-12-14 | 4.44 | $4.55 | 1.2M |
| 2023-12-13 | 4.37 | $4.44 | 736323 |
| 2023-12-12 | 4.31 | $4.23 | 826643 |
| 2023-12-11 | 4.31 | $4.30 | 487422 |
| 2023-12-08 | 4.29 | $4.31 | 639009 |
| 2023-12-07 | 4.25 | $4.30 | 700698 |
| 2023-12-06 | 4.21 | $4.31 | 1.1M |
| 2023-12-05 | 4.15 | $4.15 | 1.5M |
| 2023-12-04 | 4.14 | $4.09 | 697585 |
| 2023-12-01 | 4.13 | $4.20 | 634090 |
| 2023-11-30 | 4.09 | $4.01 | 556007 |
| 2023-11-29 | 4.10 | $4.06 | 452730 |
| 2023-11-28 | 4.09 | $4.02 | 475239 |
| 2023-11-27 | 4.09 | $4.06 | 487821 |
| 2023-11-24 | 4.09 | $4.07 | 400316 |
| 2023-11-22 | 4.07 | $4.07 | 519869 |
| 2023-11-21 | 4.05 | $3.98 | 794485 |
| 2023-11-20 | 4.05 | $3.99 | 350980 |
| 2023-11-17 | 4.05 | $4.06 | 858352 |
| 2023-11-16 | 4.03 | $4.01 | 690688 |
| 2023-11-15 | 4.01 | $3.93 | 1.6M |
| 2023-11-14 | 4.02 | $4.20 | 572079 |
| 2023-11-13 | 3.94 | $3.98 | 378814 |
| 2023-11-10 | 3.92 | $3.93 | 249772 |
| 2023-11-09 | 3.90 | $3.95 | 410795 |
| 2023-11-08 | 3.88 | $4.03 | 384079 |
| 2023-11-07 | 3.82 | $3.99 | 286273 |
| 2023-11-06 | 3.77 | $3.95 | 455509 |
| 2023-11-03 | 3.72 | $4.01 | 365052 |
| 2023-11-02 | 3.63 | $3.82 | 683049 |
| 2023-11-01 | 3.60 | $3.69 | 267655 |
| 2023-10-31 | 3.60 | $3.73 | 437175 |
| 2023-10-30 | 3.59 | $3.64 | 430589 |
| 2023-10-27 | 3.60 | $3.66 | 635412 |
| 2023-10-26 | 3.62 | $3.70 | 629867 |
| 2023-10-25 | 3.64 | $3.70 | 541891 |
| 2023-10-24 | 3.65 | $3.79 | 477820 |
| 2023-10-23 | 3.65 | $3.74 | 770537 |
| 2023-10-20 | 3.67 | $3.70 | 642217 |
| 2023-10-19 | 3.71 | $3.73 | 334042 |
| 2023-10-18 | 3.75 | $3.78 | 725586 |
| 2023-10-17 | 3.78 | $3.85 | 926167 |
| 2023-10-16 | 3.81 | $3.75 | 1.1M |
| 2023-10-13 | 3.88 | $3.63 | 1.6M |
| 2023-10-12 | 4.00 | $3.92 | 1.2M |
| 2023-10-11 | 4.06 | $3.99 | 646577 |
| 2023-10-10 | 4.11 | $4.09 | 553567 |
| 2023-10-09 | 4.15 | $4.09 | 1.1M |
| 2023-10-06 | 4.20 | $4.20 | 593523 |
| 2023-10-05 | 4.22 | $4.18 | 624677 |
| 2023-10-04 | 4.26 | $4.20 | 323770 |
| 2023-10-03 | 4.30 | $4.17 | 783450 |
| 2023-10-02 | 4.36 | $4.45 | 505923 |
| 2023-09-29 | 4.34 | $4.48 | 968303 |
| 2023-09-28 | 4.32 | $4.51 | 3.0M |
| 2023-09-27 | 4.28 | $4.31 | 2.5M |
| 2023-09-26 | 4.30 | $4.20 | 1.2M |
| 2023-09-25 | 4.36 | $4.37 | 526317 |
| 2023-09-22 | 4.38 | $4.38 | 2.2M |
| 2023-09-21 | 4.40 | $4.25 | 1.8M |
| 2023-09-20 | 4.47 | $4.45 | 313802 |
| 2023-09-19 | 4.49 | $4.43 | 734772 |
| 2023-09-18 | 4.52 | $4.40 | 368154 |
| 2023-09-15 | 4.58 | $4.43 | 962895 |
| 2023-09-14 | 4.63 | $4.46 | 560311 |
| 2023-09-13 | 4.69 | $4.62 | 964004 |
| 2023-09-12 | 4.71 | $4.60 | 655133 |
| 2023-09-11 | 4.74 | $4.48 | 344342 |
| 2023-09-08 | 4.82 | $4.52 | 539129 |
| 2023-09-07 | 4.90 | $4.72 | 602226 |
| 2023-09-06 | 4.93 | $4.78 | 285138 |
| 2023-09-05 | 4.94 | $4.82 | 463257 |
| 2023-09-01 | 4.95 | $5.01 | 566478 |
| 2023-08-31 | 4.89 | $5.11 | 1.3M |
| 2023-08-30 | 4.79 | $5.00 | 1.9M |
| 2023-08-29 | 4.69 | $4.83 | 946090 |
| 2023-08-28 | 4.63 | $4.73 | 351375 |
| 2023-08-25 | 4.59 | $4.76 | 413339 |
| 2023-08-24 | 4.53 | $4.72 | 1.4M |
| 2023-08-23 | 4.47 | $4.72 | 1.3M |
| 2023-08-22 | 4.40 | $4.46 | 383995 |
| 2023-08-21 | 4.39 | $4.37 | 495767 |
| 2023-08-18 | 4.41 | $4.41 | 336819 |
| 2023-08-17 | 4.43 | $4.48 | 854361 |
| 2023-08-16 | 4.42 | $4.53 | 1.1M |
| 2023-08-15 | 4.41 | $4.77 | 1.8M |
| 2023-08-14 | 4.31 | $4.26 | 351751 |
| 2023-08-11 | 4.36 | $4.17 | 211240 |
| 2023-08-10 | 4.44 | $4.25 | 420572 |
| 2023-08-09 | 4.53 | $4.18 | 840704 |
| 2023-08-08 | 4.65 | $4.50 | 434727 |
| 2023-08-07 | 4.70 | $4.57 | 338905 |
| 2023-08-04 | 4.75 | $4.75 | 431693 |
| 2023-08-03 | 4.74 | $4.80 | 1.9M |
| 2023-08-02 | 4.71 | $4.75 | 362463 |
| 2023-08-01 | 4.70 | $4.90 | 371683 |
| 2023-07-31 | 4.63 | $4.83 | 949610 |
| 2023-07-28 | 4.58 | $4.78 | 809314 |
| 2023-07-27 | 4.53 | $4.51 | 860730 |
| 2023-07-26 | 4.55 | $4.55 | 297414 |
| 2023-07-25 | 4.57 | $4.48 | 253879 |
| 2023-07-24 | 4.62 | $4.55 | 427087 |
| 2023-07-21 | 4.65 | $4.53 | 398410 |
| 2023-07-20 | 4.70 | $4.66 | 443778 |
| 2023-07-19 | 4.73 | $4.76 | 607561 |
| 2023-07-18 | 4.72 | $4.76 | 326433 |
| 2023-07-17 | 4.72 | $4.73 | 349963 |
| 2023-07-14 | 4.72 | $4.78 | 342473 |
| 2023-07-13 | 4.71 | $4.77 | 515988 |
| 2023-07-12 | 4.70 | $4.79 | 635124 |
| 2023-07-11 | 4.69 | $4.67 | 1.1M |
| 2023-07-10 | 4.71 | $4.68 | 428719 |
| 2023-07-07 | 4.73 | $4.62 | 455103 |
| 2023-07-06 | 4.78 | $4.76 | 234833 |
| 2023-07-05 | 4.79 | $4.78 | 264904 |
| 2023-07-03 | 4.81 | $4.89 | 224651 |
| 2023-06-30 | 4.79 | $4.86 | 340005 |
| 2023-06-29 | 4.78 | $4.85 | 453338 |
| 2023-06-28 | 4.77 | $4.72 | 158429 |
| 2023-06-27 | 4.80 | $4.69 | 247316 |
| 2023-06-26 | 4.85 | $4.79 | 276644 |
| 2023-06-23 | 4.88 | $4.88 | 385017 |
| 2023-06-22 | 4.88 | $4.81 | 349029 |
| 2023-06-21 | 4.91 | $4.80 | 401972 |
| 2023-06-20 | 4.95 | $4.86 | 372149 |
| 2023-06-16 | 4.98 | $4.96 | 913234 |
| 2023-06-15 | 4.99 | $5.00 | 971496 |
| 2023-06-14 | 4.99 | $4.99 | 312632 |
| 2023-06-13 | 4.98 | $5.04 | 638647 |
| 2023-06-12 | 4.96 | $5.06 | 312886 |
| 2023-06-09 | 4.93 | $4.88 | 425227 |
| 2023-06-08 | 4.95 | $4.77 | 238841 |
| 2023-06-07 | 5.01 | $4.83 | 294255 |
| 2023-06-06 | 5.07 | $4.97 | 230589 |
| 2023-06-05 | 5.09 | $4.88 | 373615 |
| 2023-06-02 | 5.14 | $4.88 | 1.8M |
| 2023-06-01 | 5.21 | $5.20 | 885766 |
| 2023-05-31 | 5.18 | $5.10 | 1.5M |
| 2023-05-30 | 5.18 | $5.17 | 380645 |
| 2023-05-26 | 5.16 | $5.15 | 309615 |
| 2023-05-25 | 5.14 | $5.11 | 204965 |
| 2023-05-24 | 5.12 | $5.14 | 157089 |
| 2023-05-23 | 5.09 | $5.12 | 210133 |
| 2023-05-22 | 5.06 | $5.25 | 351641 |
| 2023-05-19 | 4.98 | $5.10 | 336007 |
| 2023-05-18 | 4.93 | $5.50 | 419533 |
| 2023-05-17 | 4.74 | $5.36 | 994370 |
| 2023-05-16 | 4.56 | $4.58 | 273824 |
| 2023-05-15 | 4.59 | $4.78 | 204606 |
| 2023-05-12 | 4.56 | $4.60 | 159293 |
| 2023-05-11 | 4.59 | $4.64 | 406618 |
| 2023-05-10 | 4.61 | $4.68 | 317072 |
| 2023-05-09 | 4.63 | $4.69 | 119945 |
| 2023-05-08 | 4.65 | $4.72 | 252512 |
| 2023-05-05 | 4.68 | $4.66 | 155727 |
| 2023-05-04 | 4.73 | $4.71 | 179146 |
| 2023-05-03 | 4.78 | $4.76 | 184129 |
| 2023-05-02 | 4.82 | $4.80 | 166251 |
| 2023-05-01 | 4.87 | $4.86 | 246911 |
| 2023-04-28 | 4.91 | $4.91 | 175070 |
| 2023-04-27 | 4.95 | $4.82 | 200185 |
| 2023-04-26 | 5.03 | $4.89 | 210256 |
| 2023-04-25 | 5.11 | $4.98 | 237145 |
| 2023-04-24 | 5.17 | $5.06 | 176325 |
| 2023-04-21 | 5.23 | $5.23 | 102217 |
| 2023-04-20 | 5.24 | $5.19 | 156526 |
| 2023-04-19 | 5.28 | $5.19 | 216514 |
| 2023-04-18 | 5.32 | $5.28 | 258697 |
| 2023-04-17 | 5.34 | $5.35 | 129105 |
| 2023-04-14 | 5.35 | $5.37 | 151538 |
| 2023-04-13 | 5.35 | $5.39 | 179019 |
| 2023-04-12 | 5.35 | $5.29 | 180429 |
| 2023-04-11 | 5.37 | $5.48 | 182281 |
| 2023-04-10 | 5.35 | $5.33 | 680245 |
| 2023-04-06 | 5.37 | $5.20 | 703951 |
| 2023-04-05 | 5.44 | $5.24 | 554126 |
| 2023-04-04 | 5.50 | $5.73 | 487294 |
| 2023-04-03 | 5.43 | $5.76 | 283337 |
| 2023-03-31 | 5.34 | $5.64 | 368417 |
| 2023-03-30 | 5.26 | $5.43 | 312904 |
| 2023-03-29 | 5.23 | $5.36 | 221412 |
| 2023-03-28 | 5.22 | $5.25 | 275642 |
| 2023-03-27 | 5.25 | $5.36 | 214842 |
| 2023-03-24 | 5.25 | $5.32 | 183211 |
| 2023-03-23 | 5.27 | $5.26 | 245226 |
| 2023-03-22 | 5.31 | $5.19 | 237634 |
| 2023-03-21 | 5.38 | $5.33 | 263275 |
| 2023-03-20 | 5.43 | $5.22 | 271735 |
| 2023-03-17 | 5.53 | $5.43 | 270781 |
| 2023-03-16 | 5.58 | $5.62 | 248272 |
| 2023-03-15 | 5.59 | $5.67 | 302305 |
| 2023-03-14 | 5.58 | $5.83 | 575505 |
| 2023-03-13 | 5.52 | $5.77 | 1.1M |
| 2023-03-10 | 5.46 | $5.51 | 907787 |
| 2023-03-09 | 5.48 | $5.38 | 284217 |
| 2023-03-08 | 5.55 | $5.58 | 422992 |
| 2023-03-07 | 5.57 | $5.85 | 332160 |
| 2023-03-06 | 5.51 | $5.67 | 239844 |
| 2023-03-03 | 5.49 | $5.55 | 273949 |
| 2023-03-02 | 5.51 | $5.61 | 456531 |
| 2023-03-01 | 5.52 | $5.34 | 351619 |
| 2023-02-28 | 5.62 | $5.50 | 548644 |
| 2023-02-27 | 5.69 | $5.38 | 423976 |
| 2023-02-24 | 5.81 | $5.49 | 484882 |
| 2023-02-23 | 5.92 | $5.61 | 687698 |
| 2023-02-22 | 6.03 | $5.98 | 503265 |
| 2023-02-21 | 6.03 | $5.68 | 231210 |
| 2023-02-17 | 6.13 | $5.82 | 255026 |
| 2023-02-16 | 6.21 | $5.93 | 255615 |
| 2023-02-15 | 6.26 | $6.18 | 295263 |
| 2023-02-14 | 6.24 | $6.04 | 155508 |
| 2023-02-13 | 6.26 | $5.95 | 230946 |
| 2023-02-10 | 6.31 | $5.83 | 251399 |
| 2023-02-09 | 6.40 | $6.07 | 273771 |
| 2023-02-08 | 6.43 | $6.12 | 428975 |
| 2023-02-07 | 6.44 | $6.30 | 269706 |
| 2023-02-06 | 6.39 | $6.30 | 406399 |
| 2023-02-03 | 6.32 | $6.30 | 776023 |
| 2023-02-02 | 6.22 | $6.55 | 639290 |
| 2023-02-01 | 6.03 | $6.35 | 553323 |
| 2023-01-31 | 5.84 | $6.08 | 632975 |
| 2023-01-30 | 5.70 | $5.73 | 301824 |
| 2023-01-27 | 5.63 | $5.79 | 593782 |
| 2023-01-26 | 5.52 | $5.49 | 231732 |
| 2023-01-25 | 5.48 | $5.46 | 312629 |
| 2023-01-24 | 5.44 | $5.47 | 311622 |
| 2023-01-23 | 5.39 | $5.57 | 386143 |
| 2023-01-20 | 5.28 | $5.44 | 538856 |
| 2023-01-19 | 5.19 | $5.21 | 248567 |
| 2023-01-18 | 5.16 | $5.26 | 274244 |
| 2023-01-17 | 5.10 | $5.28 | 254816 |
| 2023-01-13 | 5.01 | $5.31 | 199599 |
| 2023-01-12 | 4.90 | $5.25 | 180751 |
| 2023-01-11 | 4.78 | $5.26 | 314151 |
| 2023-01-10 | 4.63 | $5.00 | 682614 |
| 2023-01-09 | 4.53 | $4.80 | 473759 |
| 2023-01-06 | 4.48 | $4.41 | 344272 |
| 2023-01-05 | 4.54 | $4.52 | 88980 |
| 2023-01-04 | 4.59 | $4.64 | 181142 |
| 2023-01-03 | 4.60 | $4.61 | 181028 |
| 2022-12-30 | 4.64 | $4.62 | 367670 |
| 2022-12-29 | 4.67 | $4.71 | 282669 |
| 2022-12-28 | 4.69 | $4.66 | 363569 |
| 2022-12-27 | 4.73 | $4.53 | 195514 |
| 2022-12-23 | 4.83 | $4.72 | 197723 |
| 2022-12-22 | 4.88 | $4.79 | 202917 |
| 2022-12-21 | 4.92 | $4.93 | 152696 |
| 2022-12-20 | 4.93 | $4.89 | 215284 |
| 2022-12-19 | 4.95 | $4.88 | 348075 |
| 2022-12-16 | 4.99 | $5.05 | 406075 |
| 2022-12-15 | 4.97 | $4.82 | 436118 |
| 2022-12-14 | 5.02 | $5.07 | 468043 |
| 2022-12-13 | 5.01 | $4.98 | 415628 |
| 2022-12-12 | 5.02 | $4.83 | 833127 |
| 2022-12-09 | 5.08 | $4.86 | 338088 |
| 2022-12-08 | 5.15 | $5.04 | 635534 |
| 2022-12-07 | 5.17 | $4.96 | 341307 |
| 2022-12-06 | 5.21 | $5.07 | 585989 |
| 2022-12-05 | 5.23 | $5.34 | 1.1M |
| 2022-12-02 | 5.17 | $5.15 | 196555 |
| 2022-12-01 | 5.14 | $5.14 | 205161 |
| 2022-11-30 | 5.12 | $5.16 | 2.5M |
| 2022-11-29 | 5.08 | $4.87 | 437819 |
| 2022-11-28 | 5.12 | $4.74 | 220937 |
| 2022-11-25 | 5.21 | $4.86 | 88186 |
| 2022-11-23 | 5.28 | $4.95 | 145946 |
| 2022-11-22 | 5.32 | $4.91 | 267396 |
| 2022-11-21 | 5.39 | $4.88 | 190917 |
| 2022-11-18 | 5.48 | $5.09 | 241490 |
| 2022-11-17 | 5.51 | $5.30 | 2.6M |
| 2022-11-16 | 5.47 | $5.28 | 441870 |
| 2022-11-15 | 5.43 | $5.68 | 1.0M |
| 2022-11-14 | 5.24 | $5.50 | 477068 |
| 2022-11-11 | 5.06 | $5.89 | 1.1M |
| 2022-11-10 | 4.72 | $5.52 | 925381 |
| 2022-11-09 | 4.41 | $5.11 | 1.7M |
| 2022-11-08 | 4.16 | $4.09 | 195413 |
| 2022-11-07 | 4.19 | $4.02 | 248319 |
| 2022-11-04 | 4.24 | $4.02 | 247422 |
| 2022-11-03 | 4.30 | $3.99 | 1.6M |
| 2022-11-02 | 4.39 | $4.23 | 374596 |
| 2022-11-01 | 4.41 | $4.33 | 215453 |
| 2022-10-31 | 4.41 | $4.45 | 244425 |
| 2022-10-28 | 4.37 | $4.40 | 179144 |
| 2022-10-27 | 4.33 | $4.45 | 174919 |
| 2022-10-26 | 4.27 | $4.44 | 205893 |
| 2022-10-25 | 4.20 | $4.44 | 254404 |
| 2022-10-24 | 4.12 | $4.17 | 204102 |
| 2022-10-21 | 4.10 | $4.17 | 177791 |
| 2022-10-20 | 4.08 | $4.10 | 346598 |
| 2022-10-19 | 4.08 | $4.16 | 401482 |
| 2022-10-18 | 4.06 | $4.24 | 289796 |
| 2022-10-17 | 4.00 | $4.10 | 318101 |
| 2022-10-14 | 3.99 | $4.10 | 314783 |
| 2022-10-13 | 3.97 | $4.10 | 327087 |
| 2022-10-12 | 3.96 | $4.06 | 340206 |
| 2022-10-11 | 3.95 | $4.10 | 430432 |
| 2022-10-10 | 3.93 | $4.13 | 555274 |
| 2022-10-07 | 3.90 | $4.13 | 516593 |
| 2022-10-06 | 3.87 | $4.22 | 389510 |
| 2022-10-05 | 3.81 | $4.11 | 585984 |
| 2022-10-04 | 3.78 | $4.10 | 241788 |
| 2022-10-03 | 3.74 | $3.76 | 631886 |
| 2022-09-30 | 3.81 | $3.94 | 503220 |
| 2022-09-29 | 3.85 | $4.02 | 533194 |
| 2022-09-28 | 3.87 | $4.03 | 406520 |
| 2022-09-27 | 3.90 | $3.88 | 416911 |
| 2022-09-26 | 3.99 | $4.01 | 282092 |
| 2022-09-23 | 4.07 | $4.04 | 332111 |
| 2022-09-22 | 4.16 | $4.06 | 248660 |
| 2022-09-21 | 4.26 | $4.21 | 147344 |
| 2022-09-20 | 4.35 | $4.27 | 111953 |
| 2022-09-19 | 4.44 | $4.34 | 201998 |
| 2022-09-16 | 4.53 | $4.31 | 269014 |
| 2022-09-15 | 4.66 | $4.57 | 211050 |
| 2022-09-14 | 4.73 | $4.70 | 162351 |
| 2022-09-13 | 4.78 | $4.70 | 237021 |
| 2022-09-12 | 4.85 | $5.00 | 191937 |
| 2022-09-09 | 4.83 | $4.93 | 204530 |
| 2022-09-08 | 4.84 | $4.70 | 100889 |
| 2022-09-07 | 4.92 | $4.87 | 127573 |
| 2022-09-06 | 4.97 | $4.76 | 169436 |
| 2022-09-02 | 5.06 | $4.79 | 223286 |
| 2022-09-01 | 5.17 | $4.92 | 202751 |
| 2022-08-31 | 5.26 | $5.06 | 203427 |
| 2022-08-30 | 5.32 | $5.02 | 224676 |
| 2022-08-29 | 5.41 | $5.10 | 201098 |
| 2022-08-26 | 5.49 | $5.20 | 424309 |
| 2022-08-25 | 5.56 | $5.31 | 425905 |
| 2022-08-24 | 5.60 | $5.22 | 270615 |
| 2022-08-23 | 5.67 | $5.30 | 258292 |
| 2022-08-22 | 5.73 | $5.41 | 558321 |
| 2022-08-19 | 5.76 | $5.14 | 3.8M |
| 2022-08-18 | 5.88 | $5.38 | 609617 |
| 2022-08-17 | 5.94 | $5.54 | 466010 |
| 2022-08-16 | 5.95 | $5.64 | 520465 |
| 2022-08-15 | 5.93 | $5.70 | 693405 |
| 2022-08-12 | 5.88 | $6.10 | 879990 |
| 2022-08-11 | 5.68 | $6.22 | 915840 |
| 2022-08-10 | 5.39 | $5.60 | 839998 |
| 2022-08-09 | 5.23 | $5.49 | 483756 |
| 2022-08-08 | 5.06 | $5.36 | 435775 |
| 2022-08-05 | 4.90 | $5.09 | 192041 |
| 2022-08-04 | 4.77 | $5.15 | 401220 |
| 2022-08-03 | 4.60 | $5.01 | 382013 |
| 2022-08-02 | 4.44 | $4.81 | 166746 |
| 2022-08-01 | 4.30 | $4.62 | 309102 |
| 2022-07-29 | 4.19 | $4.39 | 106593 |
| 2022-07-28 | 4.13 | $4.36 | 121759 |
| 2022-07-27 | 4.07 | $4.31 | 209193 |
| 2022-07-26 | 4.01 | $4.04 | 192875 |
| 2022-07-25 | 4.03 | $4.10 | 137109 |
| 2022-07-22 | 4.03 | $4.13 | 229691 |
| 2022-07-21 | 4.04 | $4.48 | 758785 |
| 2022-07-20 | 3.93 | $4.21 | 494159 |
| 2022-07-19 | 3.89 | $3.86 | 261988 |
| 2022-07-18 | 3.96 | $3.88 | 203017 |
| 2022-07-15 | 4.04 | $3.99 | 149498 |
| 2022-07-14 | 4.10 | $3.95 | 258192 |
| 2022-07-13 | 4.20 | $4.04 | 204366 |
| 2022-07-12 | 4.29 | $4.11 | 330709 |
| 2022-07-11 | 4.39 | $4.27 | 301687 |
| 2022-07-08 | 4.46 | $4.40 | 255352 |
| 2022-07-07 | 4.50 | $4.50 | 319236 |
| 2022-07-06 | 4.52 | $4.37 | 579784 |
| 2022-07-05 | 4.59 | $4.54 | 289361 |
| 2022-07-01 | 4.62 | $4.56 | 348518 |
| 2022-06-30 | 4.66 | $4.44 | 317958 |
| 2022-06-29 | 4.74 | $4.68 | 192788 |
| 2022-06-28 | 4.77 | $4.65 | 141318 |
| 2022-06-27 | 4.81 | $4.77 | 270703 |
| 2022-06-24 | 4.83 | $5.09 | 418069 |
| 2022-06-23 | 4.75 | $4.86 | 163402 |
| 2022-06-22 | 4.72 | $4.74 | 288912 |
| 2022-06-21 | 4.73 | $4.88 | 358711 |
| 2022-06-17 | 4.69 | $4.84 | 638651 |
| 2022-06-16 | 4.67 | $4.49 | 510780 |
| 2022-06-15 | 4.75 | $4.52 | 310173 |
| 2022-06-14 | 4.84 | $4.50 | 244935 |
| 2022-06-13 | 4.96 | $4.41 | 630647 |
| 2022-06-10 | 5.13 | $4.72 | 386523 |
| 2022-06-09 | 5.24 | $4.98 | 390746 |
| 2022-06-08 | 5.29 | $5.32 | 371382 |
| 2022-06-07 | 5.25 | $5.32 | 379956 |
| 2022-06-06 | 5.19 | $5.05 | 260317 |
| 2022-06-03 | 5.21 | $5.17 | 187445 |
| 2022-06-02 | 5.19 | $5.35 | 382138 |
| 2022-06-01 | 5.10 | $5.24 | 241681 |
| 2022-05-31 | 5.04 | $5.20 | 1.1M |
| 2022-05-27 | 4.97 | $5.19 | 319746 |
| 2022-05-26 | 4.89 | $4.99 | 387939 |
| 2022-05-25 | 4.86 | $4.91 | 392486 |
| 2022-05-24 | 4.85 | $4.69 | 510196 |
| 2022-05-23 | 4.90 | $5.10 | 208317 |
| 2022-05-20 | 4.84 | $5.26 | 369076 |
| 2022-05-19 | 4.72 | $5.38 | 568898 |
| 2022-05-18 | 4.54 | $5.11 | 919531 |
| 2022-05-17 | 4.41 | $5.30 | 1.7M |
| 2022-05-16 | 4.19 | $4.48 | 806461 |
| 2022-05-13 | 4.20 | $4.52 | 596720 |
| 2022-05-12 | 4.20 | $4.12 | 561837 |
| 2022-05-11 | 4.34 | $3.99 | 698269 |
| 2022-05-10 | 4.56 | $4.30 | 663967 |
| 2022-05-09 | 4.73 | $4.22 | 483767 |
| 2022-05-06 | 4.98 | $4.69 | 382258 |
| 2022-05-05 | 5.13 | $4.98 | 207657 |
| 2022-05-04 | 5.23 | $5.38 | 291552 |
| 2022-05-03 | 5.23 | $5.24 | 175412 |
| 2022-05-02 | 5.28 | $5.40 | 227115 |
| 2022-04-29 | 5.29 | $5.23 | 184727 |
| 2022-04-28 | 5.37 | $5.55 | 211383 |
| 2022-04-27 | 5.36 | $5.36 | 339861 |
| 2022-04-26 | 5.42 | $5.34 | 465456 |
| 2022-04-25 | 5.50 | $5.53 | 568021 |
| 2022-04-22 | 5.55 | $5.30 | 384745 |
| 2022-04-21 | 5.68 | $5.26 | 552817 |
| 2022-04-20 | 5.85 | $5.71 | 517906 |
| 2022-04-19 | 5.92 | $5.95 | 552082 |
| 2022-04-18 | 5.94 | $5.77 | 291648 |
| 2022-04-14 | 6.02 | $5.91 | 391078 |
| 2022-04-13 | 6.07 | $6.02 | 274107 |
| 2022-04-12 | 6.10 | $5.96 | 414897 |
| 2022-04-11 | 6.15 | $5.95 | 468837 |
| 2022-04-08 | 6.23 | $5.89 | 578167 |
| 2022-04-07 | 6.34 | $6.51 | 583841 |
| 2022-04-06 | 6.27 | $6.29 | 618772 |
| 2022-04-05 | 6.27 | $6.41 | 800608 |
| 2022-04-04 | 6.22 | $6.54 | 452061 |
| 2022-04-01 | 6.13 | $6.02 | 296282 |
| 2022-03-31 | 6.18 | $6.04 | 247741 |
| 2022-03-30 | 6.24 | $6.28 | 395176 |
| 2022-03-29 | 6.23 | $6.44 | 524675 |
| 2022-03-28 | 6.18 | $6.20 | 573101 |
| 2022-03-25 | 6.19 | $5.92 | 531011 |
| 2022-03-24 | 6.30 | $6.43 | 276105 |
| 2022-03-23 | 6.27 | $6.43 | 468633 |
| 2022-03-22 | 6.23 | $6.55 | 863382 |
| 2022-03-21 | 6.16 | $6.35 | 316726 |
| 2022-03-18 | 6.13 | $6.58 | 864699 |
| 2022-03-17 | 6.03 | $6.30 | 524759 |
| 2022-03-16 | 5.99 | $6.02 | 1.2M |
| 2022-03-15 | 6.05 | $5.84 | 481734 |
| 2022-03-14 | 6.17 | $5.67 | 518072 |
| 2022-03-11 | 6.39 | $5.79 | 571289 |
| 2022-03-10 | 6.61 | $6.29 | 280544 |
| 2022-03-09 | 6.73 | $6.61 | 380136 |
| 2022-03-08 | 6.78 | $6.42 | 737172 |
| 2022-03-07 | 6.89 | $6.28 | 545371 |
| 2022-03-04 | 7.07 | $6.57 | 574335 |
| 2022-03-03 | 7.21 | $6.86 | 459706 |
| 2022-03-02 | 7.27 | $6.89 | 1.4M |
| 2022-03-01 | 7.34 | $7.34 | 689398 |
| 2022-02-28 | 7.28 | $7.53 | 862671 |
| 2022-02-25 | 7.15 | $7.17 | 991073 |
| 2022-02-24 | 7.09 | $7.08 | 1.5M |
| 2022-02-23 | 7.05 | $6.03 | 2.9M |
| 2022-02-22 | 7.34 | $6.65 | 1.2M |
| 2022-02-18 | 7.49 | $6.97 | 5.1M |
| 2022-02-17 | 7.56 | $7.16 | 867580 |
| 2022-02-16 | 7.59 | $7.44 | 569710 |
| 2022-02-15 | 7.52 | $7.65 | 764227 |
| 2022-02-14 | 7.38 | $7.23 | 1.2M |
| 2022-02-11 | 7.32 | $6.92 | 570532 |
| 2022-02-10 | 7.36 | $7.25 | 1.7M |
| 2022-02-09 | 7.29 | $7.44 | 1.4M |
| 2022-02-08 | 7.14 | $7.31 | 530174 |
| 2022-02-07 | 7.00 | $7.11 | 449425 |
| 2022-02-04 | 6.89 | $6.98 | 741198 |
| 2022-02-03 | 6.80 | $6.51 | 578074 |
| 2022-02-02 | 6.83 | $6.81 | 885651 |
| 2022-02-01 | 6.78 | $7.33 | 831482 |
| 2022-01-31 | 6.56 | $6.97 | 970852 |
| 2022-01-28 | 6.40 | $6.50 | 651826 |
| 2022-01-27 | 6.36 | $6.13 | 776264 |
| 2022-01-26 | 6.44 | $6.38 | 1.6M |
| 2022-01-25 | 6.46 | $6.44 | 2.0M |
| 2022-01-24 | 6.46 | $6.53 | 1.8M |
| 2022-01-21 | 6.45 | $6.18 | 1.3M |
| 2022-01-20 | 6.55 | $6.60 | 1.3M |
| 2022-01-19 | 6.55 | $6.32 | 1.2M |
| 2022-01-18 | 6.64 | $6.39 | 1.4M |
| 2022-01-14 | 6.74 | $6.56 | 1.0M |
| 2022-01-13 | 6.82 | $6.60 | 567403 |
| 2022-01-12 | 6.90 | $6.76 | 665960 |
| 2022-01-11 | 6.97 | $7.16 | 1.0M |
| 2022-01-10 | 6.93 | $6.57 | 2.0M |
| 2022-01-07 | 7.07 | $6.82 | 858390 |
| 2022-01-06 | 7.18 | $6.82 | 1.4M |
| 2022-01-05 | 7.32 | $6.73 | 2.2M |
| 2022-01-04 | 7.53 | $7.24 | 2.8M |
| 2022-01-03 | 7.63 | $7.90 | 539905 |
| 2021-12-31 | 7.55 | $7.86 | 811147 |
| 2021-12-30 | 7.49 | $7.96 | 900226 |
| 2021-12-29 | 7.39 | $7.61 | 1.0M |
| 2021-12-28 | 7.39 | $7.83 | 1.1M |
| 2021-12-27 | 7.34 | $8.18 | 972376 |
| 2021-12-23 | 7.18 | $8.00 | 851053 |
| 2021-12-22 | 7.06 | $8.05 | 1.3M |
| 2021-12-21 | 6.93 | $7.86 | 926003 |
| 2021-12-20 | 6.86 | $7.59 | 728977 |
| 2021-12-17 | 6.88 | $7.78 | 659751 |
| 2021-12-16 | 6.87 | $7.57 | 995659 |
| 2021-12-15 | 6.96 | $7.96 | 777110 |
| 2021-12-14 | 6.98 | $7.77 | 750024 |
| 2021-12-13 | 7.10 | $8.05 | 1.2M |
| 2021-12-10 | 7.19 | $7.78 | 2.0M |
| 2021-12-09 | 7.43 | $8.71 | 663935 |
| 2021-12-08 | 7.46 | $9.30 | 862790 |
| 2021-12-07 | 7.36 | $8.95 | 915540 |
| 2021-12-06 | 7.40 | $8.61 | 1.1M |
| 2021-12-03 | 7.60 | $8.48 | 1.1M |
| 2021-12-02 | 7.93 | $8.87 | 1.2M |
| 2021-12-01 | 8.27 | $8.79 | 1.2M |
| 2021-11-30 | 8.76 | $9.49 | 1.7M |
| 2021-11-29 | 9.18 | $9.65 | 1.5M |
| 2021-11-26 | 9.70 | $9.90 | 749104 |
| 2021-11-24 | 10.30 | $10.23 | 2.0M |
| 2021-11-23 | 10.99 | $10.11 | 1.7M |
| 2021-11-22 | 11.91 | $10.35 | 2.0M |
| 2021-11-19 | 13.00 | $10.81 | 1.9M |
| 2021-11-18 | 14.22 | $10.98 | 3.9M |
| 2021-11-17 | 15.69 | $12.08 | 3.1M |
| 2021-11-16 | 17.17 | $12.90 | 7.2M |
| 2021-11-15 | 18.72 | $17.68 | 1.8M |
| 2021-11-12 | 19.11 | $18.16 | 1.1M |
| 2021-11-11 | 19.44 | $18.37 | 788075 |
| 2021-11-10 | 19.78 | $18.58 | 991025 |
| 2021-11-09 | 20.14 | $20.06 | 467934 |
| 2021-11-08 | 20.10 | $20.71 | 342652 |
| 2021-11-05 | 19.86 | $19.86 | 518129 |
| 2021-11-04 | 19.84 | $20.78 | 450043 |
| 2021-11-03 | 19.52 | $20.28 | 427441 |
| 2021-11-02 | 19.31 | $20.40 | 931578 |
| 2021-11-01 | 19.02 | $20.58 | 587634 |
| 2021-10-29 | 18.63 | $19.34 | 292598 |
| 2021-10-28 | 18.56 | $19.20 | 447147 |
| 2021-10-27 | 18.53 | $18.98 | 584391 |
| 2021-10-26 | 18.60 | $20.28 | 781226 |
| 2021-10-25 | 18.29 | $19.67 | 603378 |
| 2021-10-22 | 18.13 | $18.74 | 437710 |
| 2021-10-21 | 18.26 | $19.84 | 427895 |
| 2021-10-20 | 18.10 | $20.36 | 657227 |
| 2021-10-19 | 17.77 | $19.76 | 340471 |
| 2021-10-18 | 17.60 | $19.42 | 487018 |
| 2021-10-15 | 17.54 | $18.65 | 394765 |
| 2021-10-14 | 17.76 | $19.63 | 815540 |
| 2021-10-13 | 17.76 | $18.35 | 583431 |
| 2021-10-12 | 18.21 | $17.89 | 1.4M |
| 2021-10-11 | 18.96 | $19.34 | 499205 |
| 2021-10-08 | 19.45 | $20.45 | 429698 |
| 2021-10-07 | 19.75 | $20.07 | 826227 |
| 2021-10-06 | 20.28 | $19.78 | 991031 |
| 2021-10-05 | 21.06 | $20.46 | 1.1M |
| 2021-10-04 | 21.83 | $20.70 | 580810 |
| 2021-10-01 | 22.74 | $22.56 | 504765 |
| 2021-09-30 | 23.29 | $22.81 | 667712 |
| 2021-09-29 | 23.91 | $23.50 | 730791 |
| 2021-09-28 | 24.49 | $24.17 | 654625 |
| 2021-09-27 | 25.00 | $25.68 | 740858 |
| 2021-09-24 | 25.17 | $26.08 | 274894 |
| 2021-09-23 | 25.28 | $26.04 | 531742 |
| 2021-09-22 | 25.45 | $25.08 | 656111 |
| 2021-09-21 | 25.98 | $24.23 | 894232 |
| 2021-09-20 | 26.93 | $24.58 | 963615 |
| 2021-09-17 | 27.99 | $27.07 | 962751 |
| 2021-09-16 | 28.51 | $27.29 | 1.3M |
| 2021-09-15 | 29.07 | $25.27 | 731067 |
| 2021-09-14 | 30.40 | $26.25 | 1.6M |
| 2021-09-13 | 31.71 | $24.90 | 4.0M |
| 2021-09-10 | 33.72 | $28.88 | 893183 |
| 2021-09-09 | 34.87 | $31.93 | 1.9M |
| 2021-09-08 | 35.27 | $35.73 | 828498 |
| 2021-09-07 | 34.52 | $35.86 | 1.3M |
| 2021-09-03 | 33.52 | $36.92 | 1.1M |
| 2021-09-02 | 31.93 | $34.08 | 872695 |
| 2021-09-01 | 30.87 | $33.25 | 787484 |
| 2021-08-31 | 29.81 | $32.25 | 1.1M |
| 2021-08-30 | 28.83 | $32.75 | 858279 |
| 2021-08-27 | 27.46 | $28.92 | 381607 |
| 2021-08-26 | 27.00 | $26.02 | 226484 |
| 2021-08-25 | 27.35 | $26.05 | 286353 |
| 2021-08-24 | 27.78 | $27.26 | 271025 |
| 2021-08-23 | 27.91 | $27.85 | 485796 |
| 2021-08-20 | 27.89 | $28.59 | 463150 |
| 2021-08-19 | 27.61 | $27.12 | 186711 |
| 2021-08-18 | 27.74 | $26.75 | 242223 |
| 2021-08-17 | 28.01 | $26.66 | 314307 |
| 2021-08-16 | 28.36 | $27.93 | 317620 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.00
2026-08-12
Close Price
$6.32
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.33
Maximum
75.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 75.00 | $6.32 | 6.3M |
| 2026-08-11 | 55.35 | $5.27 | 589646 |
| 2026-08-10 | 57.39 | $5.32 | 530768 |
| 2026-08-07 | 58.62 | $5.35 | 1.3M |
| 2026-08-06 | 53.57 | $5.19 | 411800 |
| 2026-08-05 | 55.58 | $5.24 | 565217 |
| 2026-08-04 | 54.27 | $5.20 | 506838 |
| 2026-08-03 | 55.04 | $5.22 | 1.2M |
| 2026-07-31 | 54.12 | $5.19 | 342409 |
| 2026-07-30 | 55.94 | $5.24 | 467842 |
| 2026-07-29 | 61.03 | $5.37 | 456328 |
| 2026-07-28 | 61.44 | $5.38 | 847708 |
| 2026-07-27 | 57.96 | $5.25 | 386989 |
| 2026-07-24 | 50.47 | $5.02 | 279124 |
| 2026-07-23 | 48.18 | $4.96 | 850100 |
| 2026-07-22 | 50.78 | $5.03 | 650302 |
| 2026-07-21 | 56.59 | $5.17 | 443742 |
| 2026-07-20 | 59.84 | $5.24 | 488626 |
| 2026-07-17 | 59.52 | $5.23 | 437100 |
| 2026-07-16 | 56.95 | $5.15 | 792511 |
| 2026-07-15 | 56.95 | $5.15 | 670500 |
| 2026-07-14 | 57.78 | $5.17 | 387600 |
| 2026-07-13 | 59.85 | $5.22 | 725638 |
| 2026-07-10 | 57.23 | $5.13 | 328800 |
| 2026-07-09 | 62.85 | $5.26 | 580442 |
| 2026-07-08 | 60.89 | $5.19 | 690246 |
| 2026-07-07 | 63.62 | $5.25 | 881600 |
| 2026-07-06 | 63.62 | $5.25 | 1.2M |
| 2026-07-02 | 60.41 | $5.13 | 1.5M |
| 2026-07-01 | 57.11 | $5.02 | 2.2M |
| 2026-06-30 | 57.94 | $5.04 | 1.3M |
| 2026-06-29 | 57.35 | $5.02 | 1.1M |
| 2026-06-26 | 58.93 | $5.06 | 1.9M |
| 2026-06-25 | 54.47 | $4.91 | 1.5M |
| 2026-06-24 | 53.51 | $4.88 | 1.5M |
| 2026-06-23 | 54.98 | $4.92 | 1.5M |
| 2026-06-22 | 53.15 | $4.86 | 1.1M |
| 2026-06-18 | 56.42 | $4.95 | 1.2M |
| 2026-06-17 | 55.25 | $4.91 | 854540 |
| 2026-06-16 | 57.43 | $4.97 | 1.0M |
| 2026-06-15 | 56.90 | $4.95 | 1.3M |
| 2026-06-12 | 56.64 | $4.94 | 1.1M |
| 2026-06-11 | 56.38 | $4.93 | 827135 |
| 2026-06-10 | 54.12 | $4.84 | 1.1M |
| 2026-06-09 | 57.93 | $4.96 | 1.1M |
| 2026-06-08 | 54.91 | $4.84 | 1.1M |
| 2026-06-05 | 52.49 | $4.75 | 683037 |
| 2026-06-04 | 54.34 | $4.81 | 615000 |
| 2026-06-03 | 54.08 | $4.80 | 716817 |
| 2026-06-02 | 59.48 | $4.97 | 957658 |
| 2026-06-01 | 61.90 | $5.04 | 2.0M |
| 2026-05-29 | 58.21 | $4.88 | 2.0M |
| 2026-05-28 | 55.39 | $4.77 | 842519 |
| 2026-05-27 | 51.73 | $4.64 | 814452 |
| 2026-05-26 | 55.74 | $4.76 | 806196 |
| 2026-05-22 | 55.74 | $4.76 | 576614 |
| 2026-05-21 | 57.07 | $4.80 | 763601 |
| 2026-05-20 | 60.14 | $4.89 | 1.2M |
| 2026-05-19 | 58.00 | $4.80 | 2.3M |
| 2026-05-18 | 57.51 | $4.78 | 2.9M |
| 2026-05-15 | 53.17 | $4.61 | 1.3M |
| 2026-05-14 | 54.09 | $4.64 | 1.4M |
| 2026-05-13 | 58.98 | $4.79 | 1.6M |
| 2026-05-12 | 53.38 | $4.58 | 643348 |
| 2026-05-11 | 56.90 | $4.68 | 949914 |
| 2026-05-08 | 61.10 | $4.79 | 679781 |
| 2026-05-07 | 62.70 | $4.83 | 575547 |
| 2026-05-06 | 60.75 | $4.75 | 496824 |
| 2026-05-05 | 63.52 | $4.82 | 681359 |
| 2026-05-04 | 64.31 | $4.84 | 739900 |
| 2026-05-01 | 62.29 | $4.75 | 1.2M |
| 2026-04-30 | 58.85 | $4.61 | 461900 |
| 2026-04-29 | 53.37 | $4.42 | 549644 |
| 2026-04-28 | 54.84 | $4.46 | 489358 |
| 2026-04-27 | 55.19 | $4.47 | 459200 |
| 2026-04-24 | 54.91 | $4.46 | 777715 |
| 2026-04-23 | 54.10 | $4.43 | 499117 |
| 2026-04-22 | 60.34 | $4.61 | 631221 |
| 2026-04-21 | 60.09 | $4.60 | 603540 |
| 2026-04-20 | 61.16 | $4.63 | 464005 |
| 2026-04-17 | 57.05 | $4.46 | 603649 |
| 2026-04-16 | 58.44 | $4.50 | 779081 |
| 2026-04-15 | 51.45 | $4.25 | 2.1M |
| 2026-04-14 | 48.84 | $4.17 | 509200 |
| 2026-04-13 | 49.47 | $4.19 | 539400 |
| 2026-04-10 | 42.79 | $4.00 | 656810 |
| 2026-04-09 | 41.63 | $3.97 | 561700 |
| 2026-04-08 | 46.06 | $4.12 | 576651 |
| 2026-04-07 | 44.95 | $4.09 | 603400 |
| 2026-04-06 | 43.47 | $4.05 | 842815 |
| 2026-04-02 | 42.74 | $4.03 | 381507 |
| 2026-04-01 | 40.18 | $3.96 | 1.1M |
| 2026-03-31 | 38.68 | $3.92 | 732149 |
| 2026-03-30 | 35.63 | $3.84 | 527700 |
| 2026-03-27 | 33.67 | $3.79 | 756926 |
| 2026-03-26 | 36.18 | $3.91 | 1.1M |
| 2026-03-25 | 38.70 | $4.02 | 655403 |
| 2026-03-24 | 38.93 | $4.03 | 572425 |
| 2026-03-23 | 42.86 | $4.19 | 738128 |
| 2026-03-20 | 39.98 | $4.11 | 959839 |
| 2026-03-19 | 43.64 | $4.25 | 614135 |
| 2026-03-18 | 45.33 | $4.31 | 1.4M |
| 2026-03-17 | 44.99 | $4.30 | 721641 |
| 2026-03-16 | 42.99 | $4.24 | 727720 |
| 2026-03-13 | 40.95 | $4.18 | 654563 |
| 2026-03-12 | 38.87 | $4.12 | 539500 |
| 2026-03-11 | 44.87 | $4.36 | 603748 |
| 2026-03-10 | 47.49 | $4.45 | 817505 |
| 2026-03-09 | 47.78 | $4.46 | 906722 |
| 2026-03-06 | 48.35 | $4.48 | 1.1M |
| 2026-03-05 | 48.06 | $4.47 | 1.2M |
| 2026-03-04 | 46.62 | $4.42 | 1.9M |
| 2026-03-03 | 55.03 | $4.71 | 1.0M |
| 2026-03-02 | 52.51 | $4.62 | 814908 |
| 2026-02-27 | 47.18 | $4.45 | 880257 |
| 2026-02-26 | 50.67 | $4.56 | 892964 |
| 2026-02-25 | 48.70 | $4.50 | 687300 |
| 2026-02-24 | 45.97 | $4.42 | 564700 |
| 2026-02-23 | 42.32 | $4.32 | 456944 |
| 2026-02-20 | 47.50 | $4.49 | 646217 |
| 2026-02-19 | 47.83 | $4.50 | 719103 |
| 2026-02-18 | 48.79 | $4.53 | 413645 |
| 2026-02-17 | 45.32 | $4.43 | 444907 |
| 2026-02-13 | 47.14 | $4.49 | 486200 |
| 2026-02-12 | 43.93 | $4.40 | 499501 |
| 2026-02-11 | 44.22 | $4.41 | 350110 |
| 2026-02-10 | 47.10 | $4.51 | 401420 |
| 2026-02-09 | 46.44 | $4.49 | 535425 |
| 2026-02-06 | 39.19 | $4.29 | 793700 |
| 2026-02-05 | 32.70 | $4.14 | 999800 |
| 2026-02-04 | 36.67 | $4.30 | 878500 |
| 2026-02-03 | 34.79 | $4.26 | 1.4M |
| 2026-02-02 | 35.80 | $4.30 | 430003 |
| 2026-01-30 | 33.98 | $4.26 | 577368 |
| 2026-01-29 | 35.91 | $4.34 | 486174 |
| 2026-01-28 | 39.36 | $4.47 | 484900 |
| 2026-01-27 | 39.93 | $4.49 | 578232 |
| 2026-01-26 | 43.14 | $4.60 | 492100 |
| 2026-01-23 | 39.34 | $4.51 | 333100 |
| 2026-01-22 | 40.19 | $4.54 | 381343 |
| 2026-01-21 | 38.08 | $4.49 | 499832 |
| 2026-01-20 | 38.86 | $4.52 | 408942 |
| 2026-01-16 | 42.16 | $4.64 | 614839 |
| 2026-01-15 | 44.87 | $4.73 | 484556 |
| 2026-01-14 | 43.73 | $4.70 | 272400 |
| 2026-01-13 | 46.16 | $4.78 | 328401 |
| 2026-01-12 | 50.86 | $4.92 | 326146 |
| 2026-01-09 | 48.36 | $4.85 | 276700 |
| 2026-01-08 | 52.73 | $4.97 | 421900 |
| 2026-01-07 | 54.29 | $5.01 | 1.5M |
| 2026-01-06 | 50.85 | $4.91 | 376200 |
| 2026-01-05 | 47.87 | $4.83 | 387025 |
| 2026-01-02 | 47.11 | $4.81 | 424100 |
| 2025-12-31 | 52.99 | $4.97 | 409417 |
| 2025-12-30 | 52.99 | $4.97 | 265179 |
| 2025-12-29 | 54.92 | $5.02 | 544247 |
| 2025-12-26 | 54.61 | $5.01 | 382000 |
| 2025-12-24 | 54.31 | $5.00 | 151137 |
| 2025-12-23 | 53.12 | $4.96 | 229899 |
| 2025-12-22 | 55.16 | $5.02 | 535700 |
| 2025-12-19 | 51.94 | $4.91 | 384066 |
| 2025-12-18 | 55.38 | $5.01 | 629648 |
| 2025-12-17 | 49.68 | $4.83 | 449904 |
| 2025-12-16 | 51.77 | $4.89 | 264023 |
| 2025-12-15 | 49.76 | $4.83 | 331644 |
| 2025-12-12 | 52.91 | $4.92 | 349097 |
| 2025-12-11 | 55.50 | $4.99 | 454520 |
| 2025-12-10 | 55.87 | $5.00 | 310128 |
| 2025-12-09 | 57.71 | $5.05 | 928620 |
| 2025-12-08 | 55.77 | $4.98 | 680504 |
| 2025-12-05 | 53.77 | $4.91 | 700534 |
| 2025-12-04 | 50.73 | $4.81 | 463800 |
| 2025-12-03 | 50.73 | $4.81 | 543064 |
| 2025-12-02 | 51.96 | $4.85 | 453300 |
| 2025-12-01 | 51.12 | $4.82 | 640853 |
| 2025-11-28 | 54.78 | $4.94 | 384500 |
| 2025-11-26 | 53.46 | $4.89 | 347213 |
| 2025-11-25 | 54.67 | $4.93 | 723700 |
| 2025-11-24 | 50.10 | $4.76 | 733200 |
| 2025-11-21 | 51.55 | $4.81 | 625511 |
| 2025-11-20 | 46.22 | $4.63 | 536200 |
| 2025-11-19 | 47.89 | $4.69 | 424200 |
| 2025-11-18 | 49.01 | $4.73 | 430104 |
| 2025-11-17 | 49.01 | $4.73 | 1.2M |
| 2025-11-14 | 41.96 | $4.50 | 3.0M |
| 2025-11-13 | 58.27 | $4.99 | 582075 |
| 2025-11-12 | 62.52 | $5.08 | 721101 |
| 2025-11-11 | 60.39 | $5.01 | 1.2M |
| 2025-11-10 | 53.16 | $4.81 | 525741 |
| 2025-11-07 | 51.91 | $4.78 | 423123 |
| 2025-11-06 | 46.48 | $4.66 | 357148 |
| 2025-11-05 | 47.76 | $4.69 | 266900 |
| 2025-11-04 | 47.30 | $4.68 | 474400 |
| 2025-11-03 | 50.69 | $4.76 | 484902 |
| 2025-10-31 | 49.40 | $4.73 | 308526 |
| 2025-10-30 | 49.40 | $4.73 | 318600 |
| 2025-10-29 | 50.19 | $4.75 | 326749 |
| 2025-10-28 | 55.70 | $4.88 | 534300 |
| 2025-10-27 | 57.55 | $4.92 | 450413 |
| 2025-10-24 | 57.55 | $4.92 | 720605 |
| 2025-10-23 | 54.11 | $4.82 | 394700 |
| 2025-10-22 | 53.76 | $4.81 | 433700 |
| 2025-10-21 | 53.41 | $4.80 | 525704 |
| 2025-10-20 | 49.51 | $4.69 | 337839 |
| 2025-10-17 | 47.21 | $4.63 | 312800 |
| 2025-10-16 | 47.90 | $4.65 | 364400 |
| 2025-10-15 | 48.57 | $4.67 | 275300 |
| 2025-10-14 | 48.57 | $4.67 | 327716 |
| 2025-10-13 | 47.58 | $4.64 | 303800 |
| 2025-10-10 | 43.02 | $4.51 | 322731 |
| 2025-10-09 | 47.22 | $4.65 | 328296 |
| 2025-10-08 | 47.53 | $4.66 | 336412 |
| 2025-10-07 | 45.46 | $4.60 | 265262 |
| 2025-10-06 | 47.23 | $4.66 | 520163 |
| 2025-10-03 | 49.36 | $4.73 | 347100 |
| 2025-10-02 | 48.74 | $4.71 | 260300 |
| 2025-10-01 | 46.86 | $4.65 | 351216 |
| 2025-09-30 | 47.69 | $4.68 | 351692 |
| 2025-09-29 | 49.64 | $4.75 | 367500 |
| 2025-09-26 | 49.36 | $4.74 | 295100 |
| 2025-09-25 | 48.54 | $4.71 | 335300 |
| 2025-09-24 | 51.71 | $4.83 | 372043 |
| 2025-09-23 | 48.80 | $4.72 | 350706 |
| 2025-09-22 | 49.31 | $4.74 | 444000 |
| 2025-09-19 | 50.06 | $4.77 | 1.5M |
| 2025-09-18 | 49.08 | $4.73 | 971949 |
| 2025-09-17 | 45.23 | $4.58 | 868036 |
| 2025-09-16 | 42.48 | $4.48 | 388810 |
| 2025-09-15 | 44.17 | $4.56 | 940121 |
| 2025-09-12 | 45.02 | $4.60 | 337429 |
| 2025-09-11 | 46.50 | $4.67 | 268211 |
| 2025-09-10 | 43.73 | $4.56 | 431544 |
| 2025-09-09 | 48.27 | $4.77 | 552500 |
| 2025-09-08 | 46.77 | $4.71 | 597539 |
| 2025-09-05 | 44.74 | $4.63 | 290635 |
| 2025-09-04 | 43.20 | $4.57 | 373500 |
| 2025-09-03 | 42.44 | $4.54 | 429291 |
| 2025-09-02 | 45.96 | $4.72 | 1.0M |
| 2025-08-29 | 46.98 | $4.77 | 470600 |
| 2025-08-28 | 47.18 | $4.78 | 648027 |
| 2025-08-27 | 44.25 | $4.65 | 612600 |
| 2025-08-26 | 42.13 | $4.56 | 820716 |
| 2025-08-25 | 42.64 | $4.59 | 665800 |
| 2025-08-22 | 42.42 | $4.58 | 652200 |
| 2025-08-21 | 37.11 | $4.35 | 3.3M |
| 2025-08-20 | 32.20 | $4.16 | 3.0M |
| 2025-08-19 | 36.47 | $4.46 | 1.5M |
| 2025-08-18 | 35.66 | $4.43 | 2.9M |
| 2025-08-15 | 53.66 | $5.26 | 491300 |
| 2025-08-14 | 49.26 | $5.11 | 375820 |
| 2025-08-13 | 51.75 | $5.19 | 357400 |
| 2025-08-12 | 49.95 | $5.13 | 554054 |
| 2025-08-11 | 47.46 | $5.05 | 448450 |
| 2025-08-08 | 46.52 | $5.02 | 259000 |
| 2025-08-07 | 48.45 | $5.09 | 298029 |
| 2025-08-06 | 51.65 | $5.20 | 298900 |
| 2025-08-05 | 49.94 | $5.14 | 557483 |
| 2025-08-04 | 48.49 | $5.09 | 454071 |
| 2025-08-01 | 43.53 | $4.93 | 525201 |
| 2025-07-31 | 48.22 | $5.10 | 359029 |
| 2025-07-30 | 49.71 | $5.15 | 556100 |
| 2025-07-29 | 52.50 | $5.24 | 261243 |
| 2025-07-28 | 57.99 | $5.40 | 421400 |
| 2025-07-25 | 58.35 | $5.41 | 223227 |
| 2025-07-24 | 58.35 | $5.41 | 253683 |
| 2025-07-23 | 59.02 | $5.43 | 598902 |
| 2025-07-22 | 65.40 | $5.61 | 642500 |
| 2025-07-21 | 65.20 | $5.60 | 847863 |
| 2025-07-18 | 59.20 | $5.33 | 404400 |
| 2025-07-17 | 57.92 | $5.28 | 422397 |
| 2025-07-16 | 54.39 | $5.15 | 298308 |
| 2025-07-15 | 51.73 | $5.06 | 306726 |
| 2025-07-14 | 52.71 | $5.09 | 339030 |
| 2025-07-11 | 50.34 | $5.01 | 459613 |
| 2025-07-10 | 56.00 | $5.18 | 341100 |
| 2025-07-09 | 57.81 | $5.23 | 448942 |
| 2025-07-08 | 56.47 | $5.18 | 295914 |
| 2025-07-07 | 55.67 | $5.15 | 298702 |
| 2025-07-03 | 61.81 | $5.32 | 429715 |
| 2025-07-02 | 55.18 | $5.08 | 597805 |
| 2025-07-01 | 54.87 | $5.07 | 490800 |
| 2025-06-30 | 52.36 | $4.99 | 360931 |
| 2025-06-27 | 51.73 | $4.97 | 350600 |
| 2025-06-26 | 50.47 | $4.93 | 585612 |
| 2025-06-25 | 49.21 | $4.89 | 676756 |
| 2025-06-24 | 55.20 | $5.07 | 511822 |
| 2025-06-23 | 52.13 | $4.97 | 457000 |
| 2025-06-20 | 51.49 | $4.95 | 740300 |
| 2025-06-18 | 51.82 | $4.96 | 612461 |
| 2025-06-17 | 48.42 | $4.85 | 383200 |
| 2025-06-16 | 48.71 | $4.86 | 702618 |
| 2025-06-13 | 43.80 | $4.71 | 393738 |
| 2025-06-12 | 49.51 | $4.90 | 555500 |
| 2025-06-11 | 53.71 | $5.02 | 438700 |
| 2025-06-10 | 56.76 | $5.10 | 341565 |
| 2025-06-09 | 59.57 | $5.17 | 911389 |
| 2025-06-06 | 58.45 | $5.13 | 994601 |
| 2025-06-05 | 58.45 | $5.13 | 627439 |
| 2025-06-04 | 57.66 | $5.10 | 425400 |
| 2025-06-03 | 57.14 | $5.08 | 348000 |
| 2025-06-02 | 55.33 | $5.01 | 559904 |
| 2025-05-30 | 55.33 | $5.01 | 523300 |
| 2025-05-29 | 55.08 | $5.00 | 513815 |
| 2025-05-28 | 54.37 | $4.97 | 373800 |
| 2025-05-27 | 54.92 | $4.99 | 728700 |
| 2025-05-23 | 51.65 | $4.85 | 553916 |
| 2025-05-22 | 55.77 | $5.00 | 388325 |
| 2025-05-21 | 53.42 | $4.90 | 1.0M |
| 2025-05-20 | 58.43 | $5.07 | 506323 |
| 2025-05-19 | 56.85 | $5.00 | 570200 |
| 2025-05-16 | 55.47 | $4.94 | 553200 |
| 2025-05-15 | 57.81 | $5.02 | 436100 |
| 2025-05-14 | 68.48 | $5.33 | 959400 |
| 2025-05-13 | 59.56 | $4.94 | 588748 |
| 2025-05-12 | 56.57 | $4.84 | 465460 |
| 2025-05-09 | 55.95 | $4.82 | 223400 |
| 2025-05-08 | 55.65 | $4.81 | 255406 |
| 2025-05-07 | 53.22 | $4.73 | 230232 |
| 2025-05-06 | 50.32 | $4.64 | 210500 |
| 2025-05-05 | 50.99 | $4.66 | 356014 |
| 2025-05-02 | 50.68 | $4.65 | 341066 |
| 2025-05-01 | 49.46 | $4.61 | 469400 |
| 2025-04-30 | 48.86 | $4.59 | 320200 |
| 2025-04-29 | 50.57 | $4.65 | 310050 |
| 2025-04-28 | 49.45 | $4.61 | 311800 |
| 2025-04-25 | 51.10 | $4.67 | 271800 |
| 2025-04-24 | 51.37 | $4.68 | 280600 |
| 2025-04-23 | 47.38 | $4.53 | 261226 |
| 2025-04-22 | 46.83 | $4.51 | 244200 |
| 2025-04-21 | 43.74 | $4.40 | 286000 |
| 2025-04-17 | 45.10 | $4.46 | 332648 |
| 2025-04-16 | 44.27 | $4.43 | 313400 |
| 2025-04-15 | 44.01 | $4.42 | 307300 |
| 2025-04-14 | 43.75 | $4.41 | 347872 |
| 2025-04-11 | 43.51 | $4.40 | 367400 |
| 2025-04-10 | 40.32 | $4.27 | 470200 |
| 2025-04-09 | 44.55 | $4.50 | 588989 |
| 2025-04-08 | 32.20 | $4.08 | 649600 |
| 2025-04-07 | 33.03 | $4.13 | 768107 |
| 2025-04-04 | 34.38 | $4.21 | 706800 |
| 2025-04-03 | 41.18 | $4.55 | 559249 |
| 2025-04-02 | 46.59 | $4.76 | 473204 |
| 2025-04-01 | 44.27 | $4.69 | 540600 |
| 2025-03-31 | 41.87 | $4.62 | 558705 |
| 2025-03-28 | 41.19 | $4.60 | 658100 |
| 2025-03-27 | 45.53 | $4.77 | 383100 |
| 2025-03-26 | 43.19 | $4.70 | 508200 |
| 2025-03-25 | 45.30 | $4.78 | 443157 |
| 2025-03-24 | 46.10 | $4.81 | 508436 |
| 2025-03-21 | 41.14 | $4.66 | 462700 |
| 2025-03-20 | 41.87 | $4.69 | 391100 |
| 2025-03-19 | 41.21 | $4.67 | 506900 |
| 2025-03-18 | 34.86 | $4.49 | 367548 |
| 2025-03-17 | 35.06 | $4.50 | 866074 |
| 2025-03-14 | 35.25 | $4.51 | 569533 |
| 2025-03-13 | 35.43 | $4.52 | 393948 |
| 2025-03-12 | 39.13 | $4.71 | 422500 |
| 2025-03-11 | 37.50 | $4.66 | 625764 |
| 2025-03-10 | 34.50 | $4.57 | 1.1M |
| 2025-03-07 | 35.40 | $4.62 | 1.0M |
| 2025-03-06 | 41.55 | $4.92 | 1.1M |
| 2025-03-05 | 49.44 | $5.21 | 3.5M |
| 2025-03-04 | 44.24 | $5.06 | 596000 |
| 2025-03-03 | 47.00 | $5.15 | 660000 |
| 2025-02-28 | 46.64 | $5.14 | 432800 |
| 2025-02-27 | 47.24 | $5.16 | 427800 |
| 2025-02-26 | 48.41 | $5.20 | 360400 |
| 2025-02-25 | 48.41 | $5.20 | 372100 |
| 2025-02-24 | 50.68 | $5.28 | 586100 |
| 2025-02-21 | 52.74 | $5.35 | 316500 |
| 2025-02-20 | 58.54 | $5.53 | 313331 |
| 2025-02-19 | 61.39 | $5.61 | 279820 |
| 2025-02-18 | 69.41 | $5.81 | 307054 |
| 2025-02-14 | 72.10 | $5.87 | 281400 |
| 2025-02-13 | 73.45 | $5.90 | 433331 |
| 2025-02-12 | 71.95 | $5.81 | 495049 |
| 2025-02-11 | 74.62 | $5.87 | 859429 |
| 2025-02-10 | 70.26 | $5.62 | 593124 |
| 2025-02-07 | 63.61 | $5.34 | 524473 |
| 2025-02-06 | 61.56 | $5.27 | 442029 |
| 2025-02-05 | 61.27 | $5.26 | 293858 |
| 2025-02-04 | 60.98 | $5.25 | 320200 |
| 2025-02-03 | 58.06 | $5.15 | 306378 |
| 2025-01-31 | 57.76 | $5.14 | 278779 |
| 2025-01-30 | 59.79 | $5.19 | 347600 |
| 2025-01-29 | 57.21 | $5.10 | 1.3M |
| 2025-01-28 | 59.22 | $5.15 | 961123 |
| 2025-01-27 | 60.02 | $5.17 | 419100 |
| 2025-01-24 | 63.27 | $5.25 | 417700 |
| 2025-01-23 | 59.92 | $5.12 | 401200 |
| 2025-01-22 | 61.14 | $5.15 | 250526 |
| 2025-01-21 | 61.54 | $5.16 | 378500 |
| 2025-01-17 | 58.18 | $5.03 | 310023 |
| 2025-01-16 | 56.23 | $4.96 | 725741 |
| 2025-01-15 | 59.23 | $5.04 | 1.2M |
| 2025-01-14 | 52.62 | $4.82 | 526400 |
| 2025-01-13 | 45.33 | $4.63 | 314500 |
| 2025-01-10 | 47.53 | $4.69 | 262000 |
| 2025-01-08 | 48.26 | $4.71 | 257900 |
| 2025-01-07 | 49.73 | $4.75 | 364103 |
| 2025-01-06 | 51.99 | $4.81 | 359500 |
| 2025-01-03 | 52.74 | $4.83 | 290048 |
| 2025-01-02 | 49.98 | $4.75 | 326000 |
| 2024-12-31 | 49.27 | $4.73 | 415064 |
| 2024-12-30 | 49.60 | $4.74 | 393918 |
| 2024-12-27 | 49.92 | $4.75 | 364500 |
| 2024-12-26 | 52.49 | $4.83 | 269200 |
| 2024-12-24 | 51.91 | $4.81 | 260000 |
| 2024-12-23 | 47.92 | $4.68 | 462700 |
| 2024-12-20 | 46.63 | $4.64 | 303000 |
| 2024-12-19 | 45.01 | $4.59 | 318520 |
| 2024-12-18 | 46.90 | $4.66 | 390600 |
| 2024-12-17 | 52.61 | $4.85 | 404729 |
| 2024-12-16 | 52.32 | $4.84 | 378966 |
| 2024-12-13 | 54.88 | $4.92 | 400437 |
| 2024-12-12 | 58.26 | $5.02 | 421864 |
| 2024-12-11 | 61.11 | $5.10 | 560100 |
| 2024-12-10 | 59.46 | $5.03 | 641441 |
| 2024-12-09 | 63.10 | $5.13 | 1.3M |
| 2024-12-06 | 60.58 | $5.02 | 620079 |
| 2024-12-05 | 57.57 | $4.90 | 399845 |
| 2024-12-04 | 60.88 | $4.99 | 659995 |
| 2024-12-03 | 58.08 | $4.88 | 580211 |
| 2024-12-02 | 55.03 | $4.77 | 701720 |
| 2024-11-29 | 57.95 | $4.85 | 312100 |
| 2024-11-27 | 56.58 | $4.80 | 537517 |
| 2024-11-26 | 53.41 | $4.69 | 604500 |
| 2024-11-25 | 53.41 | $4.69 | 844871 |
| 2024-11-22 | 53.74 | $4.70 | 477730 |
| 2024-11-21 | 50.33 | $4.58 | 600936 |
| 2024-11-20 | 45.91 | $4.44 | 525027 |
| 2024-11-19 | 44.92 | $4.41 | 677388 |
| 2024-11-18 | 42.92 | $4.35 | 894300 |
| 2024-11-15 | 42.59 | $4.34 | 1.5M |
| 2024-11-14 | 50.65 | $4.63 | 1.1M |
| 2024-11-13 | 48.41 | $4.56 | 2.7M |
| 2024-11-12 | 38.12 | $4.29 | 1.5M |
| 2024-11-11 | 46.63 | $4.55 | 1.2M |
| 2024-11-08 | 48.61 | $4.60 | 287000 |
| 2024-11-07 | 53.83 | $4.72 | 364338 |
| 2024-11-06 | 49.07 | $4.61 | 308800 |
| 2024-11-05 | 44.09 | $4.51 | 715343 |
| 2024-11-04 | 41.93 | $4.47 | 471316 |
| 2024-11-01 | 39.15 | $4.42 | 226350 |
| 2024-10-31 | 41.02 | $4.47 | 252627 |
| 2024-10-30 | 42.17 | $4.50 | 189805 |
| 2024-10-29 | 42.17 | $4.50 | 213162 |
| 2024-10-28 | 40.15 | $4.46 | 215900 |
| 2024-10-25 | 38.10 | $4.42 | 219534 |
| 2024-10-24 | 37.59 | $4.41 | 223535 |
| 2024-10-23 | 37.89 | $4.42 | 258674 |
| 2024-10-22 | 39.05 | $4.46 | 277230 |
| 2024-10-21 | 41.16 | $4.53 | 335640 |
| 2024-10-18 | 41.16 | $4.53 | 596913 |
| 2024-10-17 | 43.26 | $4.60 | 509158 |
| 2024-10-16 | 42.06 | $4.57 | 277900 |
| 2024-10-15 | 43.83 | $4.63 | 474100 |
| 2024-10-14 | 43.83 | $4.63 | 241108 |
| 2024-10-11 | 43.11 | $4.61 | 266441 |
| 2024-10-10 | 39.41 | $4.51 | 301232 |
| 2024-10-09 | 37.09 | $4.45 | 366100 |
| 2024-10-08 | 37.09 | $4.45 | 848542 |
| 2024-10-07 | 34.83 | $4.39 | 448225 |
| 2024-10-04 | 37.84 | $4.53 | 528073 |
| 2024-10-03 | 35.96 | $4.48 | 296900 |
| 2024-10-02 | 37.24 | $4.54 | 281001 |
| 2024-10-01 | 36.53 | $4.52 | 315739 |
| 2024-09-30 | 41.23 | $4.73 | 472988 |
| 2024-09-27 | 42.21 | $4.77 | 256437 |
| 2024-09-26 | 41.88 | $4.76 | 508340 |
| 2024-09-25 | 39.93 | $4.70 | 348100 |
| 2024-09-24 | 42.65 | $4.82 | 343400 |
| 2024-09-23 | 40.40 | $4.75 | 580900 |
| 2024-09-20 | 42.91 | $4.86 | 453123 |
| 2024-09-19 | 41.98 | $4.83 | 397500 |
| 2024-09-18 | 38.13 | $4.71 | 560700 |
| 2024-09-17 | 37.80 | $4.70 | 533008 |
| 2024-09-16 | 35.20 | $4.62 | 574400 |
| 2024-09-13 | 36.66 | $4.70 | 728108 |
| 2024-09-12 | 34.73 | $4.64 | 551200 |
| 2024-09-11 | 32.79 | $4.58 | 681025 |
| 2024-09-10 | 33.91 | $4.65 | 1.2M |
| 2024-09-09 | 36.26 | $4.79 | 615440 |
| 2024-09-06 | 35.96 | $4.78 | 574240 |
| 2024-09-05 | 37.82 | $4.89 | 841035 |
| 2024-09-04 | 39.41 | $4.98 | 688344 |
| 2024-09-03 | 39.58 | $4.99 | 925551 |
| 2024-08-30 | 43.04 | $5.18 | 913118 |
| 2024-08-29 | 38.76 | $5.02 | 912300 |
| 2024-08-28 | 35.90 | $4.92 | 629100 |
| 2024-08-27 | 36.06 | $4.93 | 458329 |
| 2024-08-26 | 35.51 | $4.91 | 503228 |
| 2024-08-23 | 34.45 | $4.87 | 567991 |
| 2024-08-22 | 31.22 | $4.75 | 601200 |
| 2024-08-21 | 31.46 | $4.77 | 573046 |
| 2024-08-20 | 31.21 | $4.76 | 859100 |
| 2024-08-19 | 31.21 | $4.76 | 1.1M |
| 2024-08-16 | 28.79 | $4.66 | 1.1M |
| 2024-08-15 | 28.56 | $4.65 | 2.4M |
| 2024-08-14 | 27.40 | $4.60 | 2.7M |
| 2024-08-13 | 46.99 | $5.96 | 1.5M |
| 2024-08-12 | 45.63 | $5.91 | 452400 |
| 2024-08-09 | 45.63 | $5.91 | 464800 |
| 2024-08-08 | 45.12 | $5.89 | 965146 |
| 2024-08-07 | 41.49 | $5.75 | 797304 |
| 2024-08-06 | 41.68 | $5.76 | 1.1M |
| 2024-08-05 | 40.92 | $5.73 | 627377 |
| 2024-08-02 | 43.05 | $5.85 | 917100 |
| 2024-08-01 | 47.55 | $6.08 | 579200 |
| 2024-07-31 | 52.05 | $6.28 | 612730 |
| 2024-07-30 | 50.49 | $6.21 | 435431 |
| 2024-07-29 | 51.40 | $6.25 | 612700 |
| 2024-07-26 | 50.34 | $6.20 | 423735 |
| 2024-07-25 | 48.20 | $6.10 | 663213 |
| 2024-07-24 | 47.99 | $6.09 | 525010 |
| 2024-07-23 | 54.13 | $6.38 | 914889 |
| 2024-07-22 | 52.53 | $6.30 | 731311 |
| 2024-07-19 | 53.41 | $6.34 | 451385 |
| 2024-07-18 | 52.08 | $6.27 | 628040 |
| 2024-07-17 | 53.97 | $6.36 | 643781 |
| 2024-07-16 | 57.49 | $6.52 | 1.1M |
| 2024-07-15 | 51.47 | $6.20 | 604089 |
| 2024-07-12 | 55.18 | $6.36 | 426984 |
| 2024-07-11 | 52.33 | $6.22 | 1.6M |
| 2024-07-10 | 46.81 | $5.98 | 1.7M |
| 2024-07-09 | 56.68 | $6.36 | 689446 |
| 2024-07-08 | 63.36 | $6.56 | 365655 |
| 2024-07-05 | 62.09 | $6.50 | 423379 |
| 2024-07-03 | 63.84 | $6.55 | 511628 |
| 2024-07-02 | 63.45 | $6.53 | 874921 |
| 2024-07-01 | 61.04 | $6.41 | 902901 |
| 2024-06-28 | 60.63 | $6.39 | 894685 |
| 2024-06-27 | 64.86 | $6.52 | 658918 |
| 2024-06-26 | 61.95 | $6.37 | 564924 |
| 2024-06-25 | 62.27 | $6.38 | 475654 |
| 2024-06-24 | 59.64 | $6.25 | 612914 |
| 2024-06-21 | 62.18 | $6.33 | 874666 |
| 2024-06-20 | 58.17 | $6.14 | 645026 |
| 2024-06-18 | 57.49 | $6.11 | 553657 |
| 2024-06-17 | 58.39 | $6.14 | 1.5M |
| 2024-06-14 | 56.45 | $6.05 | 558927 |
| 2024-06-13 | 57.30 | $6.08 | 560005 |
| 2024-06-12 | 63.62 | $6.29 | 741748 |
| 2024-06-11 | 61.30 | $6.17 | 540330 |
| 2024-06-10 | 62.24 | $6.20 | 919146 |
| 2024-06-07 | 60.91 | $6.13 | 721639 |
| 2024-06-06 | 64.62 | $6.25 | 1.5M |
| 2024-06-05 | 64.62 | $6.25 | 901251 |
| 2024-06-04 | 61.44 | $6.07 | 531565 |
| 2024-06-03 | 62.33 | $6.10 | 592398 |
| 2024-05-31 | 62.16 | $6.09 | 1.1M |
| 2024-05-30 | 61.99 | $6.08 | 982335 |
| 2024-05-29 | 62.25 | $6.09 | 921423 |
| 2024-05-28 | 60.69 | $5.99 | 644457 |
| 2024-05-24 | 67.89 | $6.26 | 1.2M |
| 2024-05-23 | 66.20 | $6.14 | 713437 |
| 2024-05-22 | 65.91 | $6.12 | 1.3M |
| 2024-05-21 | 64.79 | $6.04 | 1.0M |
| 2024-05-20 | 65.56 | $6.07 | 1.7M |
| 2024-05-17 | 64.21 | $5.97 | 1.6M |
| 2024-05-16 | 62.24 | $5.83 | 905428 |
| 2024-05-15 | 71.60 | $6.18 | 3.0M |
| 2024-05-14 | 57.30 | $5.36 | 933844 |
| 2024-05-13 | 49.66 | $5.10 | 927165 |
| 2024-05-10 | 53.13 | $5.20 | 616095 |
| 2024-05-09 | 47.95 | $5.05 | 1.3M |
| 2024-05-08 | 53.58 | $5.20 | 507944 |
| 2024-05-07 | 54.80 | $5.23 | 642461 |
| 2024-05-06 | 54.48 | $5.22 | 414277 |
| 2024-05-03 | 54.86 | $5.23 | 467469 |
| 2024-05-02 | 56.35 | $5.27 | 440041 |
| 2024-05-01 | 53.33 | $5.17 | 468577 |
| 2024-04-30 | 52.71 | $5.15 | 354205 |
| 2024-04-29 | 53.73 | $5.18 | 429671 |
| 2024-04-26 | 53.73 | $5.18 | 414952 |
| 2024-04-25 | 48.99 | $5.02 | 351851 |
| 2024-04-24 | 50.53 | $5.07 | 363411 |
| 2024-04-23 | 50.83 | $5.08 | 388714 |
| 2024-04-22 | 45.90 | $4.92 | 870869 |
| 2024-04-19 | 44.24 | $4.87 | 627975 |
| 2024-04-18 | 45.57 | $4.92 | 621139 |
| 2024-04-17 | 45.26 | $4.91 | 503020 |
| 2024-04-16 | 44.96 | $4.90 | 434561 |
| 2024-04-15 | 45.91 | $4.94 | 430008 |
| 2024-04-12 | 49.41 | $5.08 | 494452 |
| 2024-04-11 | 56.06 | $5.31 | 465223 |
| 2024-04-10 | 51.47 | $5.14 | 441115 |
| 2024-04-09 | 57.52 | $5.32 | 1.1M |
| 2024-04-08 | 55.01 | $5.23 | 667906 |
| 2024-04-05 | 55.35 | $5.24 | 869479 |
| 2024-04-04 | 63.27 | $5.45 | 763283 |
| 2024-04-03 | 65.83 | $5.51 | 717339 |
| 2024-04-02 | 63.74 | $5.42 | 375975 |
| 2024-04-01 | 62.54 | $5.37 | 464631 |
| 2024-03-28 | 64.16 | $5.41 | 381324 |
| 2024-03-27 | 63.25 | $5.37 | 387334 |
| 2024-03-26 | 65.21 | $5.42 | 448930 |
| 2024-03-25 | 62.09 | $5.28 | 335914 |
| 2024-03-22 | 62.09 | $5.28 | 462985 |
| 2024-03-21 | 61.42 | $5.25 | 504336 |
| 2024-03-20 | 63.19 | $5.30 | 437151 |
| 2024-03-19 | 61.94 | $5.24 | 381980 |
| 2024-03-18 | 60.23 | $5.16 | 435113 |
| 2024-03-15 | 57.01 | $5.02 | 522456 |
| 2024-03-14 | 58.95 | $5.08 | 614147 |
| 2024-03-13 | 63.39 | $5.21 | 475860 |
| 2024-03-12 | 65.93 | $5.28 | 498078 |
| 2024-03-11 | 64.78 | $5.22 | 630387 |
| 2024-03-08 | 63.21 | $5.14 | 795030 |
| 2024-03-07 | 64.93 | $5.19 | 866706 |
| 2024-03-06 | 68.09 | $5.28 | 1.5M |
| 2024-03-05 | 63.16 | $5.02 | 2.5M |
| 2024-03-04 | 50.62 | $4.57 | 454885 |
| 2024-03-01 | 54.12 | $4.66 | 338277 |
| 2024-02-29 | 51.27 | $4.58 | 822696 |
| 2024-02-28 | 49.41 | $4.53 | 375389 |
| 2024-02-27 | 53.28 | $4.63 | 374314 |
| 2024-02-26 | 52.58 | $4.61 | 329793 |
| 2024-02-23 | 51.17 | $4.57 | 265438 |
| 2024-02-22 | 47.09 | $4.46 | 515747 |
| 2024-02-21 | 47.09 | $4.46 | 350808 |
| 2024-02-20 | 49.11 | $4.52 | 455053 |
| 2024-02-16 | 51.20 | $4.58 | 345208 |
| 2024-02-15 | 53.36 | $4.64 | 675503 |
| 2024-02-14 | 54.82 | $4.68 | 753303 |
| 2024-02-13 | 52.98 | $4.62 | 473752 |
| 2024-02-12 | 60.81 | $4.82 | 467147 |
| 2024-02-09 | 58.79 | $4.75 | 448905 |
| 2024-02-08 | 57.90 | $4.72 | 450555 |
| 2024-02-07 | 57.90 | $4.72 | 384488 |
| 2024-02-06 | 56.50 | $4.67 | 437711 |
| 2024-02-05 | 53.55 | $4.57 | 462832 |
| 2024-02-02 | 58.85 | $4.71 | 447152 |
| 2024-02-01 | 60.07 | $4.74 | 478902 |
| 2024-01-31 | 55.74 | $4.59 | 346185 |
| 2024-01-30 | 62.14 | $4.74 | 730320 |
| 2024-01-29 | 63.05 | $4.76 | 498155 |
| 2024-01-26 | 58.06 | $4.59 | 428942 |
| 2024-01-25 | 54.99 | $4.50 | 350868 |
| 2024-01-24 | 53.93 | $4.47 | 410739 |
| 2024-01-23 | 57.83 | $4.56 | 674563 |
| 2024-01-22 | 53.96 | $4.45 | 409141 |
| 2024-01-19 | 50.85 | $4.37 | 468931 |
| 2024-01-18 | 49.64 | $4.34 | 382123 |
| 2024-01-17 | 50.03 | $4.35 | 450890 |
| 2024-01-16 | 50.03 | $4.35 | 558870 |
| 2024-01-12 | 52.26 | $4.41 | 443234 |
| 2024-01-11 | 53.78 | $4.45 | 455906 |
| 2024-01-10 | 53.46 | $4.44 | 925781 |
| 2024-01-09 | 52.52 | $4.41 | 672849 |
| 2024-01-08 | 54.98 | $4.48 | 719853 |
| 2024-01-05 | 53.19 | $4.42 | 536406 |
| 2024-01-04 | 53.19 | $4.42 | 657270 |
| 2024-01-03 | 49.58 | $4.30 | 668404 |
| 2024-01-02 | 54.21 | $4.44 | 742582 |
| 2023-12-29 | 63.94 | $4.68 | 542286 |
| 2023-12-28 | 63.94 | $4.68 | 462543 |
| 2023-12-27 | 61.61 | $4.59 | 559350 |
| 2023-12-26 | 59.68 | $4.52 | 512894 |
| 2023-12-22 | 62.23 | $4.58 | 441116 |
| 2023-12-21 | 61.45 | $4.55 | 407915 |
| 2023-12-20 | 58.16 | $4.43 | 546900 |
| 2023-12-19 | 61.04 | $4.50 | 447303 |
| 2023-12-18 | 60.24 | $4.47 | 513532 |
| 2023-12-15 | 61.44 | $4.50 | 515729 |
| 2023-12-14 | 63.45 | $4.55 | 1.2M |
| 2023-12-13 | 60.77 | $4.44 | 736323 |
| 2023-12-12 | 54.78 | $4.23 | 826643 |
| 2023-12-11 | 57.56 | $4.30 | 487422 |
| 2023-12-08 | 57.96 | $4.31 | 639009 |
| 2023-12-07 | 57.68 | $4.30 | 700698 |
| 2023-12-06 | 58.05 | $4.31 | 1.1M |
| 2023-12-05 | 53.57 | $4.15 | 1.5M |
| 2023-12-04 | 51.73 | $4.09 | 697585 |
| 2023-12-01 | 55.56 | $4.20 | 634090 |
| 2023-11-30 | 49.41 | $4.01 | 556007 |
| 2023-11-29 | 51.18 | $4.06 | 452730 |
| 2023-11-28 | 49.81 | $4.02 | 475239 |
| 2023-11-27 | 51.17 | $4.06 | 487821 |
| 2023-11-24 | 51.51 | $4.07 | 400316 |
| 2023-11-22 | 51.51 | $4.07 | 519869 |
| 2023-11-21 | 48.79 | $3.98 | 794485 |
| 2023-11-20 | 49.08 | $3.99 | 350980 |
| 2023-11-17 | 51.10 | $4.06 | 858352 |
| 2023-11-16 | 49.70 | $4.01 | 690688 |
| 2023-11-15 | 47.40 | $3.93 | 1.6M |
| 2023-11-14 | 55.54 | $4.20 | 572079 |
| 2023-11-13 | 48.72 | $3.98 | 378814 |
| 2023-11-10 | 46.96 | $3.93 | 249772 |
| 2023-11-09 | 47.58 | $3.95 | 410795 |
| 2023-11-08 | 50.09 | $4.03 | 384079 |
| 2023-11-07 | 48.81 | $3.99 | 286273 |
| 2023-11-06 | 47.53 | $3.95 | 455509 |
| 2023-11-03 | 49.29 | $4.01 | 365052 |
| 2023-11-02 | 42.94 | $3.82 | 683049 |
| 2023-11-01 | 37.89 | $3.69 | 267655 |
| 2023-10-31 | 38.89 | $3.73 | 437175 |
| 2023-10-30 | 35.21 | $3.64 | 430589 |
| 2023-10-27 | 35.67 | $3.66 | 635412 |
| 2023-10-26 | 36.56 | $3.70 | 629867 |
| 2023-10-25 | 36.56 | $3.70 | 541891 |
| 2023-10-24 | 38.52 | $3.79 | 477820 |
| 2023-10-23 | 36.73 | $3.74 | 770537 |
| 2023-10-20 | 35.30 | $3.70 | 642217 |
| 2023-10-19 | 35.88 | $3.73 | 334042 |
| 2023-10-18 | 36.84 | $3.78 | 725586 |
| 2023-10-17 | 38.19 | $3.85 | 926167 |
| 2023-10-16 | 34.94 | $3.75 | 1.1M |
| 2023-10-13 | 30.80 | $3.63 | 1.6M |
| 2023-10-12 | 36.07 | $3.92 | 1.2M |
| 2023-10-11 | 37.55 | $3.99 | 646577 |
| 2023-10-10 | 39.75 | $4.09 | 553567 |
| 2023-10-09 | 39.75 | $4.09 | 1.1M |
| 2023-10-06 | 42.21 | $4.20 | 593523 |
| 2023-10-05 | 41.59 | $4.18 | 624677 |
| 2023-10-04 | 42.02 | $4.20 | 323770 |
| 2023-10-03 | 41.15 | $4.17 | 783450 |
| 2023-10-02 | 47.47 | $4.45 | 505923 |
| 2023-09-29 | 48.22 | $4.48 | 968303 |
| 2023-09-28 | 48.96 | $4.51 | 3.0M |
| 2023-09-27 | 43.48 | $4.31 | 2.5M |
| 2023-09-26 | 40.12 | $4.20 | 1.2M |
| 2023-09-25 | 43.96 | $4.37 | 526317 |
| 2023-09-22 | 44.19 | $4.38 | 2.2M |
| 2023-09-21 | 40.23 | $4.25 | 1.8M |
| 2023-09-20 | 44.89 | $4.45 | 313802 |
| 2023-09-19 | 44.27 | $4.43 | 734772 |
| 2023-09-18 | 43.38 | $4.40 | 368154 |
| 2023-09-15 | 44.05 | $4.43 | 962895 |
| 2023-09-14 | 44.71 | $4.46 | 560311 |
| 2023-09-13 | 48.38 | $4.62 | 964004 |
| 2023-09-12 | 47.88 | $4.60 | 655133 |
| 2023-09-11 | 44.77 | $4.48 | 344342 |
| 2023-09-08 | 45.63 | $4.52 | 539129 |
| 2023-09-07 | 50.21 | $4.72 | 602226 |
| 2023-09-06 | 51.69 | $4.78 | 285138 |
| 2023-09-05 | 52.68 | $4.82 | 463257 |
| 2023-09-01 | 57.62 | $5.01 | 566478 |
| 2023-08-31 | 60.45 | $5.11 | 1.3M |
| 2023-08-30 | 58.31 | $5.00 | 1.9M |
| 2023-08-29 | 54.70 | $4.83 | 946090 |
| 2023-08-28 | 52.40 | $4.73 | 351375 |
| 2023-08-25 | 53.17 | $4.76 | 413339 |
| 2023-08-24 | 52.28 | $4.72 | 1.4M |
| 2023-08-23 | 52.28 | $4.72 | 1.3M |
| 2023-08-22 | 46.32 | $4.46 | 383995 |
| 2023-08-21 | 44.01 | $4.37 | 495767 |
| 2023-08-18 | 44.82 | $4.41 | 336819 |
| 2023-08-17 | 46.24 | $4.48 | 854361 |
| 2023-08-16 | 47.26 | $4.53 | 1.1M |
| 2023-08-15 | 52.51 | $4.77 | 1.8M |
| 2023-08-14 | 38.77 | $4.26 | 351751 |
| 2023-08-11 | 35.64 | $4.17 | 211240 |
| 2023-08-10 | 37.25 | $4.25 | 420572 |
| 2023-08-09 | 34.81 | $4.18 | 840704 |
| 2023-08-08 | 41.88 | $4.50 | 434727 |
| 2023-08-07 | 43.72 | $4.57 | 338905 |
| 2023-08-04 | 48.99 | $4.75 | 431693 |
| 2023-08-03 | 50.60 | $4.80 | 1.9M |
| 2023-08-02 | 49.01 | $4.75 | 362463 |
| 2023-08-01 | 53.97 | $4.90 | 371683 |
| 2023-07-31 | 51.81 | $4.83 | 949610 |
| 2023-07-28 | 50.22 | $4.78 | 809314 |
| 2023-07-27 | 40.11 | $4.51 | 860730 |
| 2023-07-26 | 41.29 | $4.55 | 297414 |
| 2023-07-25 | 38.27 | $4.48 | 253879 |
| 2023-07-24 | 40.24 | $4.55 | 427087 |
| 2023-07-21 | 39.40 | $4.53 | 398410 |
| 2023-07-20 | 43.17 | $4.66 | 443778 |
| 2023-07-19 | 46.41 | $4.76 | 607561 |
| 2023-07-18 | 46.41 | $4.76 | 326433 |
| 2023-07-17 | 45.30 | $4.73 | 349963 |
| 2023-07-14 | 46.84 | $4.78 | 342473 |
| 2023-07-13 | 46.49 | $4.77 | 515988 |
| 2023-07-12 | 47.07 | $4.79 | 635124 |
| 2023-07-11 | 43.01 | $4.67 | 1.1M |
| 2023-07-10 | 43.27 | $4.68 | 428719 |
| 2023-07-07 | 41.22 | $4.62 | 455103 |
| 2023-07-06 | 44.81 | $4.76 | 234833 |
| 2023-07-05 | 45.35 | $4.78 | 264904 |
| 2023-07-03 | 48.37 | $4.89 | 224651 |
| 2023-06-30 | 47.46 | $4.86 | 340005 |
| 2023-06-29 | 47.17 | $4.85 | 453338 |
| 2023-06-28 | 43.25 | $4.72 | 158429 |
| 2023-06-27 | 42.31 | $4.69 | 247316 |
| 2023-06-26 | 44.65 | $4.79 | 276644 |
| 2023-06-23 | 46.86 | $4.88 | 385017 |
| 2023-06-22 | 44.84 | $4.81 | 349029 |
| 2023-06-21 | 44.55 | $4.80 | 401972 |
| 2023-06-20 | 45.91 | $4.86 | 372149 |
| 2023-06-16 | 48.24 | $4.96 | 913234 |
| 2023-06-15 | 49.19 | $5.00 | 971496 |
| 2023-06-14 | 48.95 | $4.99 | 312632 |
| 2023-06-13 | 50.06 | $5.04 | 638647 |
| 2023-06-12 | 50.50 | $5.06 | 312886 |
| 2023-06-09 | 46.51 | $4.88 | 425227 |
| 2023-06-08 | 43.88 | $4.77 | 238841 |
| 2023-06-07 | 45.02 | $4.83 | 294255 |
| 2023-06-06 | 47.79 | $4.97 | 230589 |
| 2023-06-05 | 45.76 | $4.88 | 373615 |
| 2023-06-02 | 45.76 | $4.88 | 1.8M |
| 2023-06-01 | 52.30 | $5.20 | 885766 |
| 2023-05-31 | 50.19 | $5.10 | 1.5M |
| 2023-05-30 | 51.71 | $5.17 | 380645 |
| 2023-05-26 | 51.31 | $5.15 | 309615 |
| 2023-05-25 | 50.53 | $5.11 | 204965 |
| 2023-05-24 | 51.11 | $5.14 | 157089 |
| 2023-05-23 | 50.75 | $5.12 | 210133 |
| 2023-05-22 | 53.18 | $5.25 | 351641 |
| 2023-05-19 | 50.59 | $5.10 | 336007 |
| 2023-05-18 | 58.83 | $5.50 | 419533 |
| 2023-05-17 | 56.47 | $5.36 | 994370 |
| 2023-05-16 | 37.55 | $4.58 | 273824 |
| 2023-05-15 | 42.00 | $4.78 | 204606 |
| 2023-05-12 | 35.46 | $4.60 | 159293 |
| 2023-05-11 | 36.32 | $4.64 | 406618 |
| 2023-05-10 | 37.18 | $4.68 | 317072 |
| 2023-05-09 | 37.40 | $4.69 | 119945 |
| 2023-05-08 | 38.01 | $4.72 | 252512 |
| 2023-05-05 | 36.02 | $4.66 | 155727 |
| 2023-05-04 | 36.96 | $4.71 | 179146 |
| 2023-05-03 | 37.90 | $4.76 | 184129 |
| 2023-05-02 | 38.64 | $4.80 | 166251 |
| 2023-05-01 | 39.76 | $4.86 | 246911 |
| 2023-04-28 | 40.69 | $4.91 | 175070 |
| 2023-04-27 | 38.22 | $4.82 | 200185 |
| 2023-04-26 | 39.43 | $4.89 | 210256 |
| 2023-04-25 | 41.03 | $4.98 | 237145 |
| 2023-04-24 | 42.48 | $5.06 | 176325 |
| 2023-04-21 | 45.74 | $5.23 | 102217 |
| 2023-04-20 | 44.79 | $5.19 | 156526 |
| 2023-04-19 | 44.79 | $5.19 | 216514 |
| 2023-04-18 | 46.44 | $5.28 | 258697 |
| 2023-04-17 | 47.74 | $5.35 | 129105 |
| 2023-04-14 | 48.10 | $5.37 | 151538 |
| 2023-04-13 | 48.46 | $5.39 | 179019 |
| 2023-04-12 | 46.60 | $5.29 | 180429 |
| 2023-04-11 | 49.84 | $5.48 | 182281 |
| 2023-04-10 | 47.08 | $5.33 | 680245 |
| 2023-04-06 | 44.57 | $5.20 | 703951 |
| 2023-04-05 | 45.20 | $5.24 | 554126 |
| 2023-04-04 | 54.03 | $5.73 | 487294 |
| 2023-04-03 | 54.66 | $5.76 | 283337 |
| 2023-03-31 | 52.58 | $5.64 | 368417 |
| 2023-03-30 | 48.68 | $5.43 | 312904 |
| 2023-03-29 | 47.31 | $5.36 | 221412 |
| 2023-03-28 | 45.12 | $5.25 | 275642 |
| 2023-03-27 | 46.98 | $5.36 | 214842 |
| 2023-03-24 | 46.21 | $5.32 | 183211 |
| 2023-03-23 | 45.09 | $5.26 | 245226 |
| 2023-03-22 | 43.78 | $5.19 | 237634 |
| 2023-03-21 | 45.85 | $5.33 | 263275 |
| 2023-03-20 | 43.87 | $5.22 | 271735 |
| 2023-03-17 | 46.99 | $5.43 | 270781 |
| 2023-03-16 | 50.05 | $5.62 | 248272 |
| 2023-03-15 | 50.88 | $5.67 | 302305 |
| 2023-03-14 | 53.58 | $5.83 | 575505 |
| 2023-03-13 | 52.68 | $5.77 | 1.1M |
| 2023-03-10 | 48.61 | $5.51 | 907787 |
| 2023-03-09 | 46.42 | $5.38 | 284217 |
| 2023-03-08 | 49.50 | $5.58 | 422992 |
| 2023-03-07 | 54.11 | $5.85 | 332160 |
| 2023-03-06 | 51.24 | $5.67 | 239844 |
| 2023-03-03 | 49.22 | $5.55 | 273949 |
| 2023-03-02 | 50.21 | $5.61 | 456531 |
| 2023-03-01 | 45.55 | $5.34 | 351619 |
| 2023-02-28 | 48.08 | $5.50 | 548644 |
| 2023-02-27 | 45.94 | $5.38 | 423976 |
| 2023-02-24 | 47.65 | $5.49 | 484882 |
| 2023-02-23 | 49.57 | $5.61 | 687698 |
| 2023-02-22 | 56.18 | $5.98 | 503265 |
| 2023-02-21 | 51.16 | $5.68 | 231210 |
| 2023-02-17 | 53.90 | $5.82 | 255026 |
| 2023-02-16 | 56.14 | $5.93 | 255615 |
| 2023-02-15 | 61.68 | $6.18 | 295263 |
| 2023-02-14 | 59.55 | $6.04 | 155508 |
| 2023-02-13 | 58.14 | $5.95 | 230946 |
| 2023-02-10 | 56.19 | $5.83 | 251399 |
| 2023-02-09 | 61.63 | $6.07 | 273771 |
| 2023-02-08 | 62.83 | $6.12 | 428975 |
| 2023-02-07 | 67.32 | $6.30 | 269706 |
| 2023-02-06 | 67.32 | $6.30 | 406399 |
| 2023-02-03 | 67.32 | $6.30 | 776023 |
| 2023-02-02 | 73.59 | $6.55 | 639290 |
| 2023-02-01 | 71.58 | $6.35 | 553323 |
| 2023-01-31 | 68.50 | $6.08 | 632975 |
| 2023-01-30 | 63.66 | $5.73 | 301824 |
| 2023-01-27 | 65.30 | $5.79 | 593782 |
| 2023-01-26 | 60.48 | $5.49 | 231732 |
| 2023-01-25 | 59.95 | $5.46 | 312629 |
| 2023-01-24 | 60.20 | $5.47 | 311622 |
| 2023-01-23 | 62.74 | $5.57 | 386143 |
| 2023-01-20 | 60.69 | $5.44 | 538856 |
| 2023-01-19 | 56.71 | $5.21 | 248567 |
| 2023-01-18 | 57.92 | $5.26 | 274244 |
| 2023-01-17 | 58.39 | $5.28 | 254816 |
| 2023-01-13 | 59.09 | $5.31 | 199599 |
| 2023-01-12 | 58.14 | $5.25 | 180751 |
| 2023-01-11 | 58.36 | $5.26 | 314151 |
| 2023-01-10 | 54.23 | $5.00 | 682614 |
| 2023-01-09 | 50.65 | $4.80 | 473759 |
| 2023-01-06 | 42.30 | $4.41 | 344272 |
| 2023-01-05 | 44.31 | $4.52 | 88980 |
| 2023-01-04 | 46.60 | $4.64 | 181142 |
| 2023-01-03 | 45.93 | $4.61 | 181028 |
| 2022-12-30 | 46.12 | $4.62 | 367670 |
| 2022-12-29 | 47.73 | $4.71 | 282669 |
| 2022-12-28 | 46.75 | $4.66 | 363569 |
| 2022-12-27 | 44.15 | $4.53 | 195514 |
| 2022-12-23 | 47.36 | $4.72 | 197723 |
| 2022-12-22 | 48.59 | $4.79 | 202917 |
| 2022-12-21 | 51.13 | $4.93 | 152696 |
| 2022-12-20 | 50.43 | $4.89 | 215284 |
| 2022-12-19 | 50.26 | $4.88 | 348075 |
| 2022-12-16 | 53.20 | $5.05 | 406075 |
| 2022-12-15 | 49.39 | $4.82 | 436118 |
| 2022-12-14 | 53.92 | $5.07 | 468043 |
| 2022-12-13 | 52.43 | $4.98 | 415628 |
| 2022-12-12 | 49.86 | $4.83 | 833127 |
| 2022-12-09 | 50.38 | $4.86 | 338088 |
| 2022-12-08 | 53.54 | $5.04 | 635534 |
| 2022-12-07 | 52.28 | $4.96 | 341307 |
| 2022-12-06 | 54.21 | $5.07 | 585989 |
| 2022-12-05 | 59.32 | $5.34 | 1.1M |
| 2022-12-02 | 56.58 | $5.15 | 196555 |
| 2022-12-01 | 56.43 | $5.14 | 205161 |
| 2022-11-30 | 56.80 | $5.16 | 2.5M |
| 2022-11-29 | 52.59 | $4.87 | 437819 |
| 2022-11-28 | 50.53 | $4.74 | 220937 |
| 2022-11-25 | 52.53 | $4.86 | 88186 |
| 2022-11-23 | 54.05 | $4.95 | 145946 |
| 2022-11-22 | 53.48 | $4.91 | 267396 |
| 2022-11-21 | 53.07 | $4.88 | 190917 |
| 2022-11-18 | 56.40 | $5.09 | 241490 |
| 2022-11-17 | 59.99 | $5.30 | 2.6M |
| 2022-11-16 | 59.75 | $5.28 | 441870 |
| 2022-11-15 | 67.13 | $5.68 | 1.0M |
| 2022-11-14 | 65.30 | $5.50 | 477068 |
| 2022-11-11 | 73.75 | $5.89 | 1.1M |
| 2022-11-10 | 70.28 | $5.52 | 925381 |
| 2022-11-09 | 65.48 | $5.11 | 1.7M |
| 2022-11-08 | 44.17 | $4.09 | 195413 |
| 2022-11-07 | 41.83 | $4.02 | 248319 |
| 2022-11-04 | 41.83 | $4.02 | 247422 |
| 2022-11-03 | 40.87 | $3.99 | 1.6M |
| 2022-11-02 | 46.72 | $4.23 | 374596 |
| 2022-11-01 | 49.53 | $4.33 | 215453 |
| 2022-10-31 | 53.18 | $4.45 | 244425 |
| 2022-10-28 | 51.77 | $4.40 | 179144 |
| 2022-10-27 | 53.29 | $4.45 | 174919 |
| 2022-10-26 | 53.03 | $4.44 | 205893 |
| 2022-10-25 | 53.03 | $4.44 | 254404 |
| 2022-10-24 | 45.60 | $4.17 | 204102 |
| 2022-10-21 | 45.60 | $4.17 | 177791 |
| 2022-10-20 | 43.51 | $4.10 | 346598 |
| 2022-10-19 | 44.91 | $4.16 | 401482 |
| 2022-10-18 | 46.83 | $4.24 | 289796 |
| 2022-10-17 | 42.77 | $4.10 | 318101 |
| 2022-10-14 | 42.77 | $4.10 | 314783 |
| 2022-10-13 | 42.77 | $4.10 | 327087 |
| 2022-10-12 | 41.68 | $4.06 | 340206 |
| 2022-10-11 | 42.45 | $4.10 | 430432 |
| 2022-10-10 | 43.01 | $4.13 | 555274 |
| 2022-10-07 | 43.01 | $4.13 | 516593 |
| 2022-10-06 | 44.62 | $4.22 | 389510 |
| 2022-10-05 | 42.11 | $4.11 | 585984 |
| 2022-10-04 | 41.88 | $4.10 | 241788 |
| 2022-10-03 | 33.41 | $3.76 | 631886 |
| 2022-09-30 | 36.05 | $3.94 | 503220 |
| 2022-09-29 | 37.30 | $4.02 | 533194 |
| 2022-09-28 | 37.45 | $4.03 | 406520 |
| 2022-09-27 | 33.55 | $3.88 | 416911 |
| 2022-09-26 | 35.36 | $4.01 | 282092 |
| 2022-09-23 | 35.79 | $4.04 | 332111 |
| 2022-09-22 | 36.06 | $4.06 | 248660 |
| 2022-09-21 | 38.15 | $4.21 | 147344 |
| 2022-09-20 | 39.00 | $4.27 | 111953 |
| 2022-09-19 | 40.00 | $4.34 | 201998 |
| 2022-09-16 | 39.37 | $4.31 | 269014 |
| 2022-09-15 | 43.09 | $4.57 | 211050 |
| 2022-09-14 | 45.12 | $4.70 | 162351 |
| 2022-09-13 | 45.12 | $4.70 | 237021 |
| 2022-09-12 | 50.01 | $5.00 | 191937 |
| 2022-09-09 | 48.78 | $4.93 | 204530 |
| 2022-09-08 | 44.51 | $4.70 | 100889 |
| 2022-09-07 | 47.28 | $4.87 | 127573 |
| 2022-09-06 | 45.18 | $4.76 | 169436 |
| 2022-09-02 | 45.65 | $4.79 | 223286 |
| 2022-09-01 | 47.70 | $4.92 | 202751 |
| 2022-08-31 | 49.99 | $5.06 | 203427 |
| 2022-08-30 | 49.33 | $5.02 | 224676 |
| 2022-08-29 | 50.59 | $5.10 | 201098 |
| 2022-08-26 | 52.19 | $5.20 | 424309 |
| 2022-08-25 | 53.97 | $5.31 | 425905 |
| 2022-08-24 | 52.71 | $5.22 | 270615 |
| 2022-08-23 | 53.95 | $5.30 | 258292 |
| 2022-08-22 | 55.66 | $5.41 | 558321 |
| 2022-08-19 | 52.13 | $5.14 | 3.8M |
| 2022-08-18 | 55.89 | $5.38 | 609617 |
| 2022-08-17 | 58.57 | $5.54 | 466010 |
| 2022-08-16 | 60.28 | $5.64 | 520465 |
| 2022-08-15 | 61.30 | $5.70 | 693405 |
| 2022-08-12 | 68.69 | $6.10 | 879990 |
| 2022-08-11 | 71.13 | $6.22 | 915840 |
| 2022-08-10 | 65.03 | $5.60 | 839998 |
| 2022-08-09 | 63.74 | $5.49 | 483756 |
| 2022-08-08 | 62.17 | $5.36 | 435775 |
| 2022-08-05 | 58.64 | $5.09 | 192041 |
| 2022-08-04 | 59.82 | $5.15 | 401220 |
| 2022-08-03 | 57.94 | $5.01 | 382013 |
| 2022-08-02 | 55.10 | $4.81 | 166746 |
| 2022-08-01 | 52.19 | $4.62 | 309102 |
| 2022-07-29 | 48.33 | $4.39 | 106593 |
| 2022-07-28 | 47.81 | $4.36 | 121759 |
| 2022-07-27 | 46.96 | $4.31 | 209193 |
| 2022-07-26 | 42.14 | $4.04 | 192875 |
| 2022-07-25 | 42.96 | $4.10 | 137109 |
| 2022-07-22 | 43.36 | $4.13 | 229691 |
| 2022-07-21 | 48.40 | $4.48 | 758785 |
| 2022-07-20 | 43.60 | $4.21 | 494159 |
| 2022-07-19 | 36.31 | $3.86 | 261988 |
| 2022-07-18 | 36.56 | $3.88 | 203017 |
| 2022-07-15 | 37.97 | $3.99 | 149498 |
| 2022-07-14 | 37.13 | $3.95 | 258192 |
| 2022-07-13 | 38.23 | $4.04 | 204366 |
| 2022-07-12 | 39.08 | $4.11 | 330709 |
| 2022-07-11 | 41.07 | $4.27 | 301687 |
| 2022-07-08 | 42.75 | $4.40 | 255352 |
| 2022-07-07 | 44.07 | $4.50 | 319236 |
| 2022-07-06 | 41.86 | $4.37 | 579784 |
| 2022-07-05 | 44.02 | $4.54 | 289361 |
| 2022-07-01 | 44.28 | $4.56 | 348518 |
| 2022-06-30 | 42.37 | $4.44 | 317958 |
| 2022-06-29 | 45.32 | $4.68 | 192788 |
| 2022-06-28 | 44.87 | $4.65 | 141318 |
| 2022-06-27 | 46.33 | $4.77 | 270703 |
| 2022-06-24 | 50.52 | $5.09 | 418069 |
| 2022-06-23 | 47.27 | $4.86 | 163402 |
| 2022-06-22 | 45.49 | $4.74 | 288912 |
| 2022-06-21 | 47.26 | $4.88 | 358711 |
| 2022-06-17 | 46.69 | $4.84 | 638651 |
| 2022-06-16 | 41.52 | $4.49 | 510780 |
| 2022-06-15 | 41.85 | $4.52 | 310173 |
| 2022-06-14 | 41.55 | $4.50 | 244935 |
| 2022-06-13 | 40.26 | $4.41 | 630647 |
| 2022-06-10 | 43.41 | $4.72 | 386523 |
| 2022-06-09 | 46.29 | $4.98 | 390746 |
| 2022-06-08 | 50.46 | $5.32 | 371382 |
| 2022-06-07 | 50.46 | $5.32 | 379956 |
| 2022-06-06 | 47.04 | $5.05 | 260317 |
| 2022-06-03 | 48.45 | $5.17 | 187445 |
| 2022-06-02 | 50.62 | $5.35 | 382138 |
| 2022-06-01 | 49.30 | $5.24 | 241681 |
| 2022-05-31 | 48.83 | $5.20 | 1.1M |
| 2022-05-27 | 48.72 | $5.19 | 319746 |
| 2022-05-26 | 46.47 | $4.99 | 387939 |
| 2022-05-25 | 45.57 | $4.91 | 392486 |
| 2022-05-24 | 43.05 | $4.69 | 510196 |
| 2022-05-23 | 46.89 | $5.10 | 208317 |
| 2022-05-20 | 48.49 | $5.26 | 369076 |
| 2022-05-19 | 49.70 | $5.38 | 568898 |
| 2022-05-18 | 46.87 | $5.11 | 919531 |
| 2022-05-17 | 48.70 | $5.30 | 1.7M |
| 2022-05-16 | 38.89 | $4.48 | 806461 |
| 2022-05-13 | 39.24 | $4.52 | 596720 |
| 2022-05-12 | 33.59 | $4.12 | 561837 |
| 2022-05-11 | 31.63 | $3.99 | 698269 |
| 2022-05-10 | 33.90 | $4.30 | 663967 |
| 2022-05-09 | 32.72 | $4.22 | 483767 |
| 2022-05-06 | 36.34 | $4.69 | 382258 |
| 2022-05-05 | 38.87 | $4.98 | 207657 |
| 2022-05-04 | 42.77 | $5.38 | 291552 |
| 2022-05-03 | 40.79 | $5.24 | 175412 |
| 2022-05-02 | 42.38 | $5.40 | 227115 |
| 2022-04-29 | 40.03 | $5.23 | 184727 |
| 2022-04-28 | 43.18 | $5.55 | 211383 |
| 2022-04-27 | 40.54 | $5.36 | 339861 |
| 2022-04-26 | 40.26 | $5.34 | 465456 |
| 2022-04-25 | 42.03 | $5.53 | 568021 |
| 2022-04-22 | 38.94 | $5.30 | 384745 |
| 2022-04-21 | 38.40 | $5.26 | 552817 |
| 2022-04-20 | 42.43 | $5.71 | 517906 |
| 2022-04-19 | 44.82 | $5.95 | 552082 |
| 2022-04-18 | 42.51 | $5.77 | 291648 |
| 2022-04-14 | 43.87 | $5.91 | 391078 |
| 2022-04-13 | 44.93 | $6.02 | 274107 |
| 2022-04-12 | 44.23 | $5.96 | 414897 |
| 2022-04-11 | 44.12 | $5.95 | 468837 |
| 2022-04-08 | 43.46 | $5.89 | 578167 |
| 2022-04-07 | 49.09 | $6.51 | 583841 |
| 2022-04-06 | 46.77 | $6.29 | 618772 |
| 2022-04-05 | 47.90 | $6.41 | 800608 |
| 2022-04-04 | 49.12 | $6.54 | 452061 |
| 2022-04-01 | 43.65 | $6.02 | 296282 |
| 2022-03-31 | 43.82 | $6.04 | 247741 |
| 2022-03-30 | 45.89 | $6.28 | 395176 |
| 2022-03-29 | 47.30 | $6.44 | 524675 |
| 2022-03-28 | 44.88 | $6.20 | 573101 |
| 2022-03-25 | 41.93 | $5.92 | 531011 |
| 2022-03-24 | 46.21 | $6.43 | 276105 |
| 2022-03-23 | 46.21 | $6.43 | 468633 |
| 2022-03-22 | 47.24 | $6.55 | 863382 |
| 2022-03-21 | 45.32 | $6.35 | 316726 |
| 2022-03-18 | 47.19 | $6.58 | 864699 |
| 2022-03-17 | 44.54 | $6.30 | 524759 |
| 2022-03-16 | 41.76 | $6.02 | 1.2M |
| 2022-03-15 | 39.92 | $5.84 | 481734 |
| 2022-03-14 | 38.17 | $5.67 | 518072 |
| 2022-03-11 | 38.93 | $5.79 | 571289 |
| 2022-03-10 | 42.27 | $6.29 | 280544 |
| 2022-03-09 | 44.59 | $6.61 | 380136 |
| 2022-03-08 | 42.82 | $6.42 | 737172 |
| 2022-03-07 | 41.51 | $6.28 | 545371 |
| 2022-03-04 | 43.47 | $6.57 | 574335 |
| 2022-03-03 | 45.51 | $6.86 | 459706 |
| 2022-03-02 | 45.72 | $6.89 | 1.4M |
| 2022-03-01 | 48.95 | $7.34 | 689398 |
| 2022-02-28 | 50.38 | $7.53 | 862671 |
| 2022-02-25 | 47.63 | $7.17 | 991073 |
| 2022-02-24 | 46.93 | $7.08 | 1.5M |
| 2022-02-23 | 37.72 | $6.03 | 2.9M |
| 2022-02-22 | 41.79 | $6.65 | 1.2M |
| 2022-02-18 | 44.12 | $6.97 | 5.1M |
| 2022-02-17 | 45.56 | $7.16 | 867580 |
| 2022-02-16 | 47.73 | $7.44 | 569710 |
| 2022-02-15 | 49.41 | $7.65 | 764227 |
| 2022-02-14 | 45.79 | $7.23 | 1.2M |
| 2022-02-11 | 42.92 | $6.92 | 570532 |
| 2022-02-10 | 45.34 | $7.25 | 1.7M |
| 2022-02-09 | 46.79 | $7.44 | 1.4M |
| 2022-02-08 | 45.66 | $7.31 | 530174 |
| 2022-02-07 | 43.93 | $7.11 | 449425 |
| 2022-02-04 | 42.80 | $6.98 | 741198 |
| 2022-02-03 | 38.55 | $6.51 | 578074 |
| 2022-02-02 | 40.37 | $6.81 | 885651 |
| 2022-02-01 | 43.77 | $7.33 | 831482 |
| 2022-01-31 | 40.47 | $6.97 | 970852 |
| 2022-01-28 | 35.81 | $6.50 | 651826 |
| 2022-01-27 | 31.81 | $6.13 | 776264 |
| 2022-01-26 | 33.14 | $6.38 | 1.6M |
| 2022-01-25 | 33.45 | $6.44 | 2.0M |
| 2022-01-24 | 33.92 | $6.53 | 1.8M |
| 2022-01-21 | 30.36 | $6.18 | 1.3M |
| 2022-01-20 | 32.34 | $6.60 | 1.3M |
| 2022-01-19 | 29.42 | $6.32 | 1.2M |
| 2022-01-18 | 29.72 | $6.39 | 1.4M |
| 2022-01-14 | 30.45 | $6.56 | 1.0M |
| 2022-01-13 | 30.62 | $6.60 | 567403 |
| 2022-01-12 | 31.27 | $6.76 | 665960 |
| 2022-01-11 | 32.95 | $7.16 | 1.0M |
| 2022-01-10 | 27.51 | $6.57 | 2.0M |
| 2022-01-07 | 28.44 | $6.82 | 858390 |
| 2022-01-06 | 28.44 | $6.82 | 1.4M |
| 2022-01-05 | 27.64 | $6.73 | 2.2M |
| 2022-01-04 | 29.40 | $7.24 | 2.8M |
| 2022-01-03 | 31.89 | $7.90 | 539905 |
| 2021-12-31 | 31.55 | $7.86 | 811147 |
| 2021-12-30 | 31.93 | $7.96 | 900226 |
| 2021-12-29 | 29.15 | $7.61 | 1.0M |
| 2021-12-28 | 29.88 | $7.83 | 1.1M |
| 2021-12-27 | 31.05 | $8.18 | 972376 |
| 2021-12-23 | 29.71 | $8.00 | 851053 |
| 2021-12-22 | 29.86 | $8.05 | 1.3M |
| 2021-12-21 | 28.52 | $7.86 | 926003 |
| 2021-12-20 | 26.64 | $7.59 | 728977 |
| 2021-12-17 | 27.12 | $7.78 | 659751 |
| 2021-12-16 | 25.72 | $7.57 | 995659 |
| 2021-12-15 | 26.62 | $7.96 | 777110 |
| 2021-12-14 | 25.41 | $7.77 | 750024 |
| 2021-12-13 | 26.01 | $8.05 | 1.2M |
| 2021-12-10 | 24.37 | $7.78 | 2.0M |
| 2021-12-09 | 26.28 | $8.71 | 663935 |
| 2021-12-08 | 27.57 | $9.30 | 862790 |
| 2021-12-07 | 25.50 | $8.95 | 915540 |
| 2021-12-06 | 23.48 | $8.61 | 1.1M |
| 2021-12-03 | 22.72 | $8.48 | 1.1M |
| 2021-12-02 | 23.38 | $8.87 | 1.2M |
| 2021-12-01 | 22.94 | $8.79 | 1.2M |
| 2021-11-30 | 24.09 | $9.49 | 1.7M |
| 2021-11-29 | 24.35 | $9.65 | 1.5M |
| 2021-11-26 | 24.75 | $9.90 | 749104 |
| 2021-11-24 | 25.28 | $10.23 | 2.0M |
| 2021-11-23 | 24.73 | $10.11 | 1.7M |
| 2021-11-22 | 25.08 | $10.35 | 2.0M |
| 2021-11-19 | 25.74 | $10.81 | 1.9M |
| 2021-11-18 | 25.99 | $10.98 | 3.9M |
| 2021-11-17 | 27.58 | $12.08 | 3.1M |
| 2021-11-16 | 28.84 | $12.90 | 7.2M |
| 2021-11-15 | 38.54 | $17.68 | 1.8M |
| 2021-11-12 | 39.82 | $18.16 | 1.1M |
| 2021-11-11 | 40.38 | $18.37 | 788075 |
| 2021-11-10 | 40.92 | $18.58 | 991025 |
| 2021-11-09 | 44.98 | $20.06 | 467934 |
| 2021-11-08 | 46.92 | $20.71 | 342652 |
| 2021-11-05 | 43.91 | $19.86 | 518129 |
| 2021-11-04 | 46.62 | $20.78 | 450043 |
| 2021-11-03 | 44.87 | $20.28 | 427441 |
| 2021-11-02 | 45.21 | $20.40 | 931578 |
| 2021-11-01 | 45.70 | $20.58 | 587634 |
| 2021-10-29 | 41.53 | $19.34 | 292598 |
| 2021-10-28 | 41.04 | $19.20 | 447147 |
| 2021-10-27 | 40.30 | $18.98 | 584391 |
| 2021-10-26 | 43.36 | $20.28 | 781226 |
| 2021-10-25 | 41.37 | $19.67 | 603378 |
| 2021-10-22 | 38.24 | $18.74 | 437710 |
| 2021-10-21 | 40.68 | $19.84 | 427895 |
| 2021-10-20 | 41.89 | $20.36 | 657227 |
| 2021-10-19 | 39.94 | $19.76 | 340471 |
| 2021-10-18 | 38.84 | $19.42 | 487018 |
| 2021-10-15 | 36.33 | $18.65 | 394765 |
| 2021-10-14 | 38.23 | $19.63 | 815540 |
| 2021-10-13 | 33.95 | $18.35 | 583431 |
| 2021-10-12 | 32.35 | $17.89 | 1.4M |
| 2021-10-11 | 34.88 | $19.34 | 499205 |
| 2021-10-08 | 36.98 | $20.45 | 429698 |
| 2021-10-07 | 35.72 | $20.07 | 826227 |
| 2021-10-06 | 34.77 | $19.78 | 991031 |
| 2021-10-05 | 35.95 | $20.46 | 1.1M |
| 2021-10-04 | 36.37 | $20.70 | 580810 |
| 2021-10-01 | 39.73 | $22.56 | 504765 |
| 2021-09-30 | 40.21 | $22.81 | 667712 |
| 2021-09-29 | 41.51 | $23.50 | 730791 |
| 2021-09-28 | 42.78 | $24.17 | 654625 |
| 2021-09-27 | 45.80 | $25.68 | 740858 |
| 2021-09-24 | 46.63 | $26.08 | 274894 |
| 2021-09-23 | 46.54 | $26.04 | 531742 |
| 2021-09-22 | 44.36 | $25.08 | 656111 |
| 2021-09-21 | 42.38 | $24.23 | 894232 |
| 2021-09-20 | 42.98 | $24.58 | 963615 |
| 2021-09-17 | 47.50 | $27.07 | 962751 |
| 2021-09-16 | 47.93 | $27.29 | 1.3M |
| 2021-09-15 | 43.53 | $25.27 | 731067 |
| 2021-09-14 | 45.29 | $26.25 | 1.6M |
| 2021-09-13 | 42.24 | $24.90 | 4.0M |
| 2021-09-10 | 50.08 | $28.88 | 893183 |
| 2021-09-09 | 57.90 | $31.93 | 1.9M |
| 2021-09-08 | 71.04 | $35.73 | 828498 |
| 2021-09-07 | 71.57 | $35.86 | 1.3M |
| 2021-09-03 | 75.94 | $36.92 | 1.1M |
| 2021-09-02 | 71.51 | $34.08 | 872695 |
| 2021-09-01 | 69.98 | $33.25 | 787484 |
| 2021-08-31 | 68.00 | $32.25 | 1.1M |
| 2021-08-30 | 70.19 | $32.75 | 858279 |
| 2021-08-27 | 61.07 | $28.92 | 381607 |
| 2021-08-26 | 50.08 | $26.02 | 226484 |
| 2021-08-25 | 50.22 | $26.05 | 286353 |
| 2021-08-24 | 0.00 | $27.26 | 271025 |
| 2021-08-23 | 0.00 | $27.85 | 485796 |
| 2021-08-20 | 0.00 | $28.59 | 463150 |
| 2021-08-19 | 0.00 | $27.12 | 186711 |
| 2021-08-18 | 0.00 | $26.75 | 242223 |
| 2021-08-17 | 0.00 | $26.66 | 314307 |
| 2021-08-16 | 0.00 | $27.93 | 317620 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.42
2026-08-12
Close Price
$6.32
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -1.42 | $6.32 | 6.3M |
| 2026-08-11 | -39.29 | $5.27 | 589646 |
| 2026-08-10 | -30.36 | $5.32 | 530768 |
| 2026-08-07 | -25.00 | $5.35 | 1.3M |
| 2026-08-06 | -53.57 | $5.19 | 411800 |
| 2026-08-05 | -44.64 | $5.24 | 565217 |
| 2026-08-04 | -51.79 | $5.20 | 506838 |
| 2026-08-03 | -48.21 | $5.22 | 1.2M |
| 2026-07-31 | -53.57 | $5.19 | 342409 |
| 2026-07-30 | -44.64 | $5.24 | 467842 |
| 2026-07-29 | -21.43 | $5.37 | 456328 |
| 2026-07-28 | -3.64 | $5.38 | 847708 |
| 2026-07-27 | -18.37 | $5.25 | 386989 |
| 2026-07-24 | -65.31 | $5.02 | 279124 |
| 2026-07-23 | -74.51 | $4.96 | 850100 |
| 2026-07-22 | -60.78 | $5.03 | 650302 |
| 2026-07-21 | -33.33 | $5.17 | 443742 |
| 2026-07-20 | -19.23 | $5.24 | 488626 |
| 2026-07-17 | -21.15 | $5.23 | 437100 |
| 2026-07-16 | -36.54 | $5.15 | 792511 |
| 2026-07-15 | -36.54 | $5.15 | 670500 |
| 2026-07-14 | -32.69 | $5.17 | 387600 |
| 2026-07-13 | -23.08 | $5.22 | 725638 |
| 2026-07-10 | -36.21 | $5.13 | 328800 |
| 2026-07-09 | -13.79 | $5.26 | 580442 |
| 2026-07-08 | -25.86 | $5.19 | 690246 |
| 2026-07-07 | -15.52 | $5.25 | 881600 |
| 2026-07-06 | -5.45 | $5.25 | 1.2M |
| 2026-07-02 | -18.37 | $5.13 | 1.5M |
| 2026-07-01 | -29.27 | $5.02 | 2.2M |
| 2026-06-30 | -24.39 | $5.04 | 1.3M |
| 2026-06-29 | -29.27 | $5.02 | 1.1M |
| 2026-06-26 | -8.33 | $5.06 | 1.9M |
| 2026-06-25 | -40.91 | $4.91 | 1.5M |
| 2026-06-24 | -44.68 | $4.88 | 1.5M |
| 2026-06-23 | -36.17 | $4.92 | 1.5M |
| 2026-06-22 | -48.94 | $4.86 | 1.1M |
| 2026-06-18 | -29.79 | $4.95 | 1.2M |
| 2026-06-17 | -38.30 | $4.91 | 854540 |
| 2026-06-16 | -25.53 | $4.97 | 1.0M |
| 2026-06-15 | -25.93 | $4.95 | 1.3M |
| 2026-06-12 | -21.74 | $4.94 | 1.1M |
| 2026-06-11 | -23.19 | $4.93 | 827135 |
| 2026-06-10 | -36.23 | $4.84 | 1.1M |
| 2026-06-09 | -18.84 | $4.96 | 1.1M |
| 2026-06-08 | -36.23 | $4.84 | 1.1M |
| 2026-06-05 | -49.28 | $4.75 | 683037 |
| 2026-06-04 | -40.58 | $4.81 | 615000 |
| 2026-06-03 | -42.03 | $4.80 | 716817 |
| 2026-06-02 | -17.39 | $4.97 | 957658 |
| 2026-06-01 | -7.25 | $5.04 | 2.0M |
| 2026-05-29 | -21.31 | $4.88 | 2.0M |
| 2026-05-28 | -39.34 | $4.77 | 842519 |
| 2026-05-27 | -57.81 | $4.64 | 814452 |
| 2026-05-26 | -39.06 | $4.76 | 806196 |
| 2026-05-22 | -39.06 | $4.76 | 576614 |
| 2026-05-21 | -32.81 | $4.80 | 763601 |
| 2026-05-20 | -18.75 | $4.89 | 1.2M |
| 2026-05-19 | -32.81 | $4.80 | 2.3M |
| 2026-05-18 | -25.45 | $4.78 | 2.9M |
| 2026-05-15 | -56.36 | $4.61 | 1.3M |
| 2026-05-14 | -50.91 | $4.64 | 1.4M |
| 2026-05-13 | -21.31 | $4.79 | 1.6M |
| 2026-05-12 | -45.33 | $4.58 | 643348 |
| 2026-05-11 | -32.00 | $4.68 | 949914 |
| 2026-05-08 | -13.83 | $4.79 | 679781 |
| 2026-05-07 | -9.18 | $4.83 | 575547 |
| 2026-05-06 | -16.49 | $4.75 | 496824 |
| 2026-05-05 | -9.28 | $4.82 | 681359 |
| 2026-05-04 | -5.26 | $4.84 | 739900 |
| 2026-05-01 | -3.57 | $4.75 | 1.2M |
| 2026-04-30 | -14.12 | $4.61 | 461900 |
| 2026-04-29 | -36.47 | $4.42 | 549644 |
| 2026-04-28 | -30.68 | $4.46 | 489358 |
| 2026-04-27 | -27.96 | $4.47 | 459200 |
| 2026-04-24 | -26.21 | $4.46 | 777715 |
| 2026-04-23 | -29.13 | $4.43 | 499117 |
| 2026-04-22 | -11.65 | $4.61 | 631221 |
| 2026-04-21 | -12.62 | $4.60 | 603540 |
| 2026-04-20 | -1.06 | $4.63 | 464005 |
| 2026-04-17 | -19.15 | $4.46 | 603649 |
| 2026-04-16 | -1.23 | $4.50 | 779081 |
| 2026-04-15 | -12.70 | $4.25 | 2.1M |
| 2026-04-14 | -32.86 | $4.17 | 509200 |
| 2026-04-13 | -30.00 | $4.19 | 539400 |
| 2026-04-10 | -57.14 | $4.00 | 656810 |
| 2026-04-09 | -61.97 | $3.97 | 561700 |
| 2026-04-08 | -48.15 | $4.12 | 576651 |
| 2026-04-07 | -51.85 | $4.09 | 603400 |
| 2026-04-06 | -56.79 | $4.05 | 842815 |
| 2026-04-02 | -62.07 | $4.03 | 381507 |
| 2026-04-01 | -70.11 | $3.96 | 1.1M |
| 2026-03-31 | -81.67 | $3.92 | 732149 |
| 2026-03-30 | -88.33 | $3.84 | 527700 |
| 2026-03-27 | -92.50 | $3.79 | 756926 |
| 2026-03-26 | -98.02 | $3.91 | 1.1M |
| 2026-03-25 | -94.62 | $4.02 | 655403 |
| 2026-03-24 | -96.67 | $4.03 | 572425 |
| 2026-03-23 | -83.53 | $4.19 | 738128 |
| 2026-03-20 | -94.05 | $4.11 | 959839 |
| 2026-03-19 | -78.31 | $4.25 | 614135 |
| 2026-03-18 | -71.08 | $4.31 | 1.4M |
| 2026-03-17 | -72.29 | $4.30 | 721641 |
| 2026-03-16 | -79.52 | $4.24 | 727720 |
| 2026-03-13 | -86.75 | $4.18 | 654563 |
| 2026-03-12 | -98.73 | $4.12 | 539500 |
| 2026-03-11 | -87.10 | $4.36 | 603748 |
| 2026-03-10 | -72.58 | $4.45 | 817505 |
| 2026-03-09 | -68.75 | $4.46 | 906722 |
| 2026-03-06 | -55.26 | $4.48 | 1.1M |
| 2026-03-05 | -55.84 | $4.47 | 1.2M |
| 2026-03-04 | -62.34 | $4.42 | 1.9M |
| 2026-03-03 | -7.94 | $4.71 | 1.0M |
| 2026-03-02 | -3.92 | $4.62 | 814908 |
| 2026-02-27 | -37.25 | $4.45 | 880257 |
| 2026-02-26 | -15.69 | $4.56 | 892964 |
| 2026-02-25 | -27.45 | $4.50 | 687300 |
| 2026-02-24 | -43.14 | $4.42 | 564700 |
| 2026-02-23 | -62.75 | $4.32 | 456944 |
| 2026-02-20 | -29.41 | $4.49 | 646217 |
| 2026-02-19 | -27.45 | $4.50 | 719103 |
| 2026-02-18 | -21.57 | $4.53 | 413645 |
| 2026-02-17 | -41.18 | $4.43 | 444907 |
| 2026-02-13 | -40.00 | $4.49 | 486200 |
| 2026-02-12 | -55.74 | $4.40 | 499501 |
| 2026-02-11 | -56.25 | $4.41 | 350110 |
| 2026-02-10 | -54.22 | $4.51 | 401420 |
| 2026-02-09 | -56.63 | $4.49 | 535425 |
| 2026-02-06 | -82.02 | $4.29 | 793700 |
| 2026-02-05 | -98.89 | $4.14 | 999800 |
| 2026-02-04 | -84.88 | $4.30 | 878500 |
| 2026-02-03 | -89.53 | $4.26 | 1.4M |
| 2026-02-02 | -91.25 | $4.30 | 430003 |
| 2026-01-30 | -96.25 | $4.26 | 577368 |
| 2026-01-29 | -97.18 | $4.34 | 486174 |
| 2026-01-28 | -93.55 | $4.47 | 484900 |
| 2026-01-27 | -90.63 | $4.49 | 578232 |
| 2026-01-26 | -73.44 | $4.60 | 492100 |
| 2026-01-23 | -87.50 | $4.51 | 333100 |
| 2026-01-22 | -82.81 | $4.54 | 381343 |
| 2026-01-21 | -90.63 | $4.49 | 499832 |
| 2026-01-20 | -94.83 | $4.52 | 408942 |
| 2026-01-16 | -97.73 | $4.64 | 614839 |
| 2026-01-15 | -79.07 | $4.73 | 484556 |
| 2026-01-14 | -94.87 | $4.70 | 272400 |
| 2026-01-13 | -93.55 | $4.78 | 328401 |
| 2026-01-12 | -48.39 | $4.92 | 326146 |
| 2026-01-09 | -70.97 | $4.85 | 276700 |
| 2026-01-08 | -32.26 | $4.97 | 421900 |
| 2026-01-07 | -24.24 | $5.01 | 1.5M |
| 2026-01-06 | -54.55 | $4.91 | 376200 |
| 2026-01-05 | -78.79 | $4.83 | 387025 |
| 2026-01-02 | -84.85 | $4.81 | 424100 |
| 2025-12-31 | -36.36 | $4.97 | 409417 |
| 2025-12-30 | -36.36 | $4.97 | 265179 |
| 2025-12-29 | -21.21 | $5.02 | 544247 |
| 2025-12-26 | -24.24 | $5.01 | 382000 |
| 2025-12-24 | -27.27 | $5.00 | 151137 |
| 2025-12-23 | -39.39 | $4.96 | 229899 |
| 2025-12-22 | -18.92 | $5.02 | 535700 |
| 2025-12-19 | -34.62 | $4.91 | 384066 |
| 2025-12-18 | -15.38 | $5.01 | 629648 |
| 2025-12-17 | -50.00 | $4.83 | 449904 |
| 2025-12-16 | -38.46 | $4.89 | 264023 |
| 2025-12-15 | -44.83 | $4.83 | 331644 |
| 2025-12-12 | -26.98 | $4.92 | 349097 |
| 2025-12-11 | -15.87 | $4.99 | 454520 |
| 2025-12-10 | -28.00 | $5.00 | 310128 |
| 2025-12-09 | -21.33 | $5.05 | 928620 |
| 2025-12-08 | -30.67 | $4.98 | 680504 |
| 2025-12-05 | -40.00 | $4.91 | 700534 |
| 2025-12-04 | -53.33 | $4.81 | 463800 |
| 2025-12-03 | -53.33 | $4.81 | 543064 |
| 2025-12-02 | -48.00 | $4.85 | 453300 |
| 2025-12-01 | -52.00 | $4.82 | 640853 |
| 2025-11-28 | -36.00 | $4.94 | 384500 |
| 2025-11-26 | -42.67 | $4.89 | 347213 |
| 2025-11-25 | -37.33 | $4.93 | 723700 |
| 2025-11-24 | -60.00 | $4.76 | 733200 |
| 2025-11-21 | -53.33 | $4.81 | 625511 |
| 2025-11-20 | -77.33 | $4.63 | 536200 |
| 2025-11-19 | -69.33 | $4.69 | 424200 |
| 2025-11-18 | -64.00 | $4.73 | 430104 |
| 2025-11-17 | -64.00 | $4.73 | 1.2M |
| 2025-11-14 | -94.67 | $4.50 | 3.0M |
| 2025-11-13 | -34.92 | $4.99 | 582075 |
| 2025-11-12 | -20.63 | $5.08 | 721101 |
| 2025-11-11 | -4.44 | $5.01 | 1.2M |
| 2025-11-10 | -42.86 | $4.81 | 525741 |
| 2025-11-07 | -47.73 | $4.78 | 423123 |
| 2025-11-06 | -66.00 | $4.66 | 357148 |
| 2025-11-05 | -60.00 | $4.69 | 266900 |
| 2025-11-04 | -62.00 | $4.68 | 474400 |
| 2025-11-03 | -46.00 | $4.76 | 484902 |
| 2025-10-31 | -52.00 | $4.73 | 308526 |
| 2025-10-30 | -52.00 | $4.73 | 318600 |
| 2025-10-29 | -48.00 | $4.75 | 326749 |
| 2025-10-28 | -22.00 | $4.88 | 534300 |
| 2025-10-27 | -14.00 | $4.92 | 450413 |
| 2025-10-24 | -14.00 | $4.92 | 720605 |
| 2025-10-23 | -19.51 | $4.82 | 394700 |
| 2025-10-22 | -21.95 | $4.81 | 433700 |
| 2025-10-21 | -11.43 | $4.80 | 525704 |
| 2025-10-20 | -42.86 | $4.69 | 337839 |
| 2025-10-17 | -60.00 | $4.63 | 312800 |
| 2025-10-16 | -54.29 | $4.65 | 364400 |
| 2025-10-15 | -48.57 | $4.67 | 275300 |
| 2025-10-14 | -48.57 | $4.67 | 327716 |
| 2025-10-13 | -54.05 | $4.64 | 303800 |
| 2025-10-10 | -80.49 | $4.51 | 322731 |
| 2025-10-09 | -46.34 | $4.65 | 328296 |
| 2025-10-08 | -43.90 | $4.66 | 336412 |
| 2025-10-07 | -58.54 | $4.60 | 265262 |
| 2025-10-06 | -43.90 | $4.66 | 520163 |
| 2025-10-03 | -26.83 | $4.73 | 347100 |
| 2025-10-02 | -31.71 | $4.71 | 260300 |
| 2025-10-01 | -46.34 | $4.65 | 351216 |
| 2025-09-30 | -39.02 | $4.68 | 351692 |
| 2025-09-29 | -21.95 | $4.75 | 367500 |
| 2025-09-26 | -24.39 | $4.74 | 295100 |
| 2025-09-25 | -31.71 | $4.71 | 335300 |
| 2025-09-24 | -2.44 | $4.83 | 372043 |
| 2025-09-23 | -27.50 | $4.72 | 350706 |
| 2025-09-22 | -22.50 | $4.74 | 444000 |
| 2025-09-19 | -13.04 | $4.77 | 1.5M |
| 2025-09-18 | -12.50 | $4.73 | 971949 |
| 2025-09-17 | -30.49 | $4.58 | 868036 |
| 2025-09-16 | -42.68 | $4.48 | 388810 |
| 2025-09-15 | -32.93 | $4.56 | 940121 |
| 2025-09-12 | -53.91 | $4.60 | 337429 |
| 2025-09-11 | -48.44 | $4.67 | 268211 |
| 2025-09-10 | -57.03 | $4.56 | 431544 |
| 2025-09-09 | -40.63 | $4.77 | 552500 |
| 2025-09-08 | -45.31 | $4.71 | 597539 |
| 2025-09-05 | -51.56 | $4.63 | 290635 |
| 2025-09-04 | -56.25 | $4.57 | 373500 |
| 2025-09-03 | -58.59 | $4.54 | 429291 |
| 2025-09-02 | -44.53 | $4.72 | 1.0M |
| 2025-08-29 | -40.63 | $4.77 | 470600 |
| 2025-08-28 | -39.84 | $4.78 | 648027 |
| 2025-08-27 | -50.00 | $4.65 | 612600 |
| 2025-08-26 | -57.03 | $4.56 | 820716 |
| 2025-08-25 | -60.81 | $4.59 | 665800 |
| 2025-08-22 | -61.49 | $4.58 | 652200 |
| 2025-08-21 | -77.03 | $4.35 | 3.3M |
| 2025-08-20 | -89.86 | $4.16 | 3.0M |
| 2025-08-19 | -90.84 | $4.46 | 1.5M |
| 2025-08-18 | -99.21 | $4.43 | 2.9M |
| 2025-08-15 | -53.16 | $5.26 | 491300 |
| 2025-08-14 | -72.15 | $5.11 | 375820 |
| 2025-08-13 | -62.03 | $5.19 | 357400 |
| 2025-08-12 | -69.62 | $5.13 | 554054 |
| 2025-08-11 | -79.75 | $5.05 | 448450 |
| 2025-08-08 | -83.54 | $5.02 | 259000 |
| 2025-08-07 | -74.68 | $5.09 | 298029 |
| 2025-08-06 | -60.76 | $5.20 | 298900 |
| 2025-08-05 | -68.35 | $5.14 | 557483 |
| 2025-08-04 | -74.68 | $5.09 | 454071 |
| 2025-08-01 | -94.94 | $4.93 | 525201 |
| 2025-07-31 | -80.56 | $5.10 | 359029 |
| 2025-07-30 | -73.61 | $5.15 | 556100 |
| 2025-07-29 | -61.11 | $5.24 | 261243 |
| 2025-07-28 | -38.89 | $5.40 | 421400 |
| 2025-07-25 | -34.18 | $5.41 | 223227 |
| 2025-07-24 | -31.40 | $5.41 | 253683 |
| 2025-07-23 | -29.07 | $5.43 | 598902 |
| 2025-07-22 | -8.14 | $5.61 | 642500 |
| 2025-07-21 | -1.27 | $5.60 | 847863 |
| 2025-07-18 | -8.93 | $5.33 | 404400 |
| 2025-07-17 | -17.86 | $5.28 | 422397 |
| 2025-07-16 | -41.07 | $5.15 | 298308 |
| 2025-07-15 | -47.76 | $5.06 | 306726 |
| 2025-07-14 | -42.65 | $5.09 | 339030 |
| 2025-07-11 | -54.41 | $5.01 | 459613 |
| 2025-07-10 | -29.41 | $5.18 | 341100 |
| 2025-07-09 | -22.06 | $5.23 | 448942 |
| 2025-07-08 | -29.41 | $5.18 | 295914 |
| 2025-07-07 | -33.82 | $5.15 | 298702 |
| 2025-07-03 | -8.82 | $5.32 | 429715 |
| 2025-07-02 | -35.59 | $5.08 | 597805 |
| 2025-07-01 | -37.29 | $5.07 | 490800 |
| 2025-06-30 | -50.85 | $4.99 | 360931 |
| 2025-06-27 | -54.24 | $4.97 | 350600 |
| 2025-06-26 | -61.02 | $4.93 | 585612 |
| 2025-06-25 | -67.80 | $4.89 | 676756 |
| 2025-06-24 | -37.29 | $5.07 | 511822 |
| 2025-06-23 | -54.24 | $4.97 | 457000 |
| 2025-06-20 | -57.63 | $4.95 | 740300 |
| 2025-06-18 | -55.93 | $4.96 | 612461 |
| 2025-06-17 | -74.58 | $4.85 | 383200 |
| 2025-06-16 | -72.88 | $4.86 | 702618 |
| 2025-06-13 | -98.31 | $4.71 | 393738 |
| 2025-06-12 | -82.26 | $4.90 | 555500 |
| 2025-06-11 | -50.00 | $5.02 | 438700 |
| 2025-06-10 | -39.74 | $5.10 | 341565 |
| 2025-06-09 | -30.77 | $5.17 | 911389 |
| 2025-06-06 | -35.90 | $5.13 | 994601 |
| 2025-06-05 | -35.90 | $5.13 | 627439 |
| 2025-06-04 | -39.74 | $5.10 | 425400 |
| 2025-06-03 | -39.76 | $5.08 | 348000 |
| 2025-06-02 | -45.98 | $5.01 | 559904 |
| 2025-05-30 | -45.98 | $5.01 | 523300 |
| 2025-05-29 | -47.13 | $5.00 | 513815 |
| 2025-05-28 | -48.35 | $4.97 | 373800 |
| 2025-05-27 | -46.15 | $4.99 | 728700 |
| 2025-05-23 | -61.54 | $4.85 | 553916 |
| 2025-05-22 | -45.05 | $5.00 | 388325 |
| 2025-05-21 | -56.04 | $4.90 | 1.0M |
| 2025-05-20 | -37.36 | $5.07 | 506323 |
| 2025-05-19 | -41.84 | $5.00 | 570200 |
| 2025-05-16 | -45.63 | $4.94 | 553200 |
| 2025-05-15 | -37.86 | $5.02 | 436100 |
| 2025-05-14 | -1.04 | $5.33 | 959400 |
| 2025-05-13 | -1.75 | $4.94 | 588748 |
| 2025-05-12 | -18.64 | $4.84 | 465460 |
| 2025-05-09 | -11.11 | $4.82 | 223400 |
| 2025-05-08 | -8.70 | $4.81 | 255406 |
| 2025-05-07 | -4.05 | $4.73 | 230232 |
| 2025-05-06 | -15.07 | $4.64 | 210500 |
| 2025-05-05 | -11.11 | $4.66 | 356014 |
| 2025-05-02 | -12.35 | $4.65 | 341066 |
| 2025-05-01 | -17.28 | $4.61 | 469400 |
| 2025-04-30 | -23.53 | $4.59 | 320200 |
| 2025-04-29 | -16.47 | $4.65 | 310050 |
| 2025-04-28 | -21.18 | $4.61 | 311800 |
| 2025-04-25 | -14.12 | $4.67 | 271800 |
| 2025-04-24 | -12.94 | $4.68 | 280600 |
| 2025-04-23 | -32.95 | $4.53 | 261226 |
| 2025-04-22 | -37.36 | $4.51 | 244200 |
| 2025-04-21 | -52.08 | $4.40 | 286000 |
| 2025-04-17 | -45.83 | $4.46 | 332648 |
| 2025-04-16 | -48.96 | $4.43 | 313400 |
| 2025-04-15 | -50.00 | $4.42 | 307300 |
| 2025-04-14 | -51.04 | $4.41 | 347872 |
| 2025-04-11 | -52.08 | $4.40 | 367400 |
| 2025-04-10 | -65.63 | $4.27 | 470200 |
| 2025-04-09 | -41.67 | $4.50 | 588989 |
| 2025-04-08 | -85.42 | $4.08 | 649600 |
| 2025-04-07 | -80.21 | $4.13 | 768107 |
| 2025-04-04 | -90.79 | $4.21 | 706800 |
| 2025-04-03 | -76.09 | $4.55 | 559249 |
| 2025-04-02 | -59.49 | $4.76 | 473204 |
| 2025-04-01 | -76.42 | $4.69 | 540600 |
| 2025-03-31 | -83.02 | $4.62 | 558705 |
| 2025-03-28 | -85.84 | $4.60 | 658100 |
| 2025-03-27 | -70.80 | $4.77 | 383100 |
| 2025-03-26 | -76.99 | $4.70 | 508200 |
| 2025-03-25 | -69.91 | $4.78 | 443157 |
| 2025-03-24 | -67.26 | $4.81 | 508436 |
| 2025-03-21 | -80.53 | $4.66 | 462700 |
| 2025-03-20 | -78.07 | $4.69 | 391100 |
| 2025-03-19 | -80.51 | $4.67 | 506900 |
| 2025-03-18 | -96.40 | $4.49 | 367548 |
| 2025-03-17 | -96.45 | $4.50 | 866074 |
| 2025-03-14 | -96.00 | $4.51 | 569533 |
| 2025-03-13 | -95.48 | $4.52 | 393948 |
| 2025-03-12 | -83.23 | $4.71 | 422500 |
| 2025-03-11 | -86.45 | $4.66 | 625764 |
| 2025-03-10 | -92.26 | $4.57 | 1.1M |
| 2025-03-07 | -93.88 | $4.62 | 1.0M |
| 2025-03-06 | -77.14 | $4.92 | 1.1M |
| 2025-03-05 | -56.43 | $5.21 | 3.5M |
| 2025-03-04 | -94.95 | $5.06 | 596000 |
| 2025-03-03 | -86.73 | $5.15 | 660000 |
| 2025-02-28 | -87.76 | $5.14 | 432800 |
| 2025-02-27 | -85.71 | $5.16 | 427800 |
| 2025-02-26 | -81.63 | $5.20 | 360400 |
| 2025-02-25 | -81.63 | $5.20 | 372100 |
| 2025-02-24 | -73.47 | $5.28 | 586100 |
| 2025-02-21 | -66.33 | $5.35 | 316500 |
| 2025-02-20 | -47.96 | $5.53 | 313331 |
| 2025-02-19 | -39.80 | $5.61 | 279820 |
| 2025-02-18 | -19.19 | $5.81 | 307054 |
| 2025-02-14 | -12.38 | $5.87 | 281400 |
| 2025-02-13 | -9.35 | $5.90 | 433331 |
| 2025-02-12 | -16.67 | $5.81 | 495049 |
| 2025-02-11 | -8.82 | $5.87 | 859429 |
| 2025-02-10 | -3.81 | $5.62 | 593124 |
| 2025-02-07 | -7.59 | $5.34 | 524473 |
| 2025-02-06 | -7.04 | $5.27 | 442029 |
| 2025-02-05 | -7.14 | $5.26 | 293858 |
| 2025-02-04 | -5.88 | $5.25 | 320200 |
| 2025-02-03 | -19.40 | $5.15 | 306378 |
| 2025-01-31 | -20.90 | $5.14 | 278779 |
| 2025-01-30 | -13.43 | $5.19 | 347600 |
| 2025-01-29 | -26.87 | $5.10 | 1.3M |
| 2025-01-28 | -19.40 | $5.15 | 961123 |
| 2025-01-27 | -15.15 | $5.17 | 419100 |
| 2025-01-24 | -3.03 | $5.25 | 417700 |
| 2025-01-23 | -15.00 | $5.12 | 401200 |
| 2025-01-22 | -8.57 | $5.15 | 250526 |
| 2025-01-21 | -1.52 | $5.16 | 378500 |
| 2025-01-17 | -14.75 | $5.03 | 310023 |
| 2025-01-16 | -26.23 | $4.96 | 725741 |
| 2025-01-15 | -1.85 | $5.04 | 1.2M |
| 2025-01-14 | -42.59 | $4.82 | 526400 |
| 2025-01-13 | -80.00 | $4.63 | 314500 |
| 2025-01-10 | -73.53 | $4.69 | 262000 |
| 2025-01-08 | -70.59 | $4.71 | 257900 |
| 2025-01-07 | -71.08 | $4.75 | 364103 |
| 2025-01-06 | -63.86 | $4.81 | 359500 |
| 2025-01-03 | -61.45 | $4.83 | 290048 |
| 2025-01-02 | -71.08 | $4.75 | 326000 |
| 2024-12-31 | -73.49 | $4.73 | 415064 |
| 2024-12-30 | -72.29 | $4.74 | 393918 |
| 2024-12-27 | -71.08 | $4.75 | 364500 |
| 2024-12-26 | -61.45 | $4.83 | 269200 |
| 2024-12-24 | -63.86 | $4.81 | 260000 |
| 2024-12-23 | -79.52 | $4.68 | 462700 |
| 2024-12-20 | -84.34 | $4.64 | 303000 |
| 2024-12-19 | -80.65 | $4.59 | 318520 |
| 2024-12-18 | -69.39 | $4.66 | 390600 |
| 2024-12-17 | -46.23 | $4.85 | 404729 |
| 2024-12-16 | -46.73 | $4.84 | 378966 |
| 2024-12-13 | -38.89 | $4.92 | 400437 |
| 2024-12-12 | -29.63 | $5.02 | 421864 |
| 2024-12-11 | -22.22 | $5.10 | 560100 |
| 2024-12-10 | -25.83 | $5.03 | 641441 |
| 2024-12-09 | -17.50 | $5.13 | 1.3M |
| 2024-12-06 | -16.98 | $5.02 | 620079 |
| 2024-12-05 | -28.30 | $4.90 | 399845 |
| 2024-12-04 | -19.81 | $4.99 | 659995 |
| 2024-12-03 | -30.19 | $4.88 | 580211 |
| 2024-12-02 | -40.57 | $4.77 | 701720 |
| 2024-11-29 | -33.02 | $4.85 | 312100 |
| 2024-11-27 | -37.74 | $4.80 | 537517 |
| 2024-11-26 | -48.11 | $4.69 | 604500 |
| 2024-11-25 | -48.11 | $4.69 | 844871 |
| 2024-11-22 | -47.17 | $4.70 | 477730 |
| 2024-11-21 | -58.49 | $4.58 | 600936 |
| 2024-11-20 | -71.70 | $4.44 | 525027 |
| 2024-11-19 | -74.53 | $4.41 | 677388 |
| 2024-11-18 | -80.19 | $4.35 | 894300 |
| 2024-11-15 | -81.13 | $4.34 | 1.5M |
| 2024-11-14 | -53.77 | $4.63 | 1.1M |
| 2024-11-13 | -60.38 | $4.56 | 2.7M |
| 2024-11-12 | -75.41 | $4.29 | 1.5M |
| 2024-11-11 | -43.48 | $4.55 | 1.2M |
| 2024-11-08 | -40.54 | $4.60 | 287000 |
| 2024-11-07 | -8.11 | $4.72 | 364338 |
| 2024-11-06 | -32.35 | $4.61 | 308800 |
| 2024-11-05 | -61.76 | $4.51 | 715343 |
| 2024-11-04 | -65.79 | $4.47 | 471316 |
| 2024-11-01 | -78.95 | $4.42 | 226350 |
| 2024-10-31 | -65.79 | $4.47 | 252627 |
| 2024-10-30 | -57.89 | $4.50 | 189805 |
| 2024-10-29 | -57.89 | $4.50 | 213162 |
| 2024-10-28 | -70.73 | $4.46 | 215900 |
| 2024-10-25 | -81.82 | $4.42 | 219534 |
| 2024-10-24 | -86.27 | $4.41 | 223535 |
| 2024-10-23 | -84.31 | $4.42 | 258674 |
| 2024-10-22 | -76.47 | $4.46 | 277230 |
| 2024-10-21 | -62.75 | $4.53 | 335640 |
| 2024-10-18 | -66.07 | $4.53 | 596913 |
| 2024-10-17 | -55.17 | $4.60 | 509158 |
| 2024-10-16 | -60.34 | $4.57 | 277900 |
| 2024-10-15 | -50.00 | $4.63 | 474100 |
| 2024-10-14 | -50.00 | $4.63 | 241108 |
| 2024-10-11 | -53.45 | $4.61 | 266441 |
| 2024-10-10 | -70.69 | $4.51 | 301232 |
| 2024-10-09 | -81.03 | $4.45 | 366100 |
| 2024-10-08 | -81.03 | $4.45 | 848542 |
| 2024-10-07 | -92.98 | $4.39 | 448225 |
| 2024-10-04 | -82.98 | $4.53 | 528073 |
| 2024-10-03 | -94.23 | $4.48 | 296900 |
| 2024-10-02 | -93.22 | $4.54 | 281001 |
| 2024-10-01 | -96.92 | $4.52 | 315739 |
| 2024-09-30 | -68.49 | $4.73 | 472988 |
| 2024-09-27 | -63.01 | $4.77 | 256437 |
| 2024-09-26 | -64.38 | $4.76 | 508340 |
| 2024-09-25 | -72.60 | $4.70 | 348100 |
| 2024-09-24 | -56.16 | $4.82 | 343400 |
| 2024-09-23 | -65.75 | $4.75 | 580900 |
| 2024-09-20 | -50.68 | $4.86 | 453123 |
| 2024-09-19 | -54.79 | $4.83 | 397500 |
| 2024-09-18 | -71.23 | $4.71 | 560700 |
| 2024-09-17 | -72.60 | $4.70 | 533008 |
| 2024-09-16 | -83.56 | $4.62 | 574400 |
| 2024-09-13 | -72.60 | $4.70 | 728108 |
| 2024-09-12 | -80.82 | $4.64 | 551200 |
| 2024-09-11 | -93.39 | $4.58 | 681025 |
| 2024-09-10 | -91.50 | $4.65 | 1.2M |
| 2024-09-09 | -83.44 | $4.79 | 615440 |
| 2024-09-06 | -84.11 | $4.78 | 574240 |
| 2024-09-05 | -76.82 | $4.89 | 841035 |
| 2024-09-04 | -70.86 | $4.98 | 688344 |
| 2024-09-03 | -70.20 | $4.99 | 925551 |
| 2024-08-30 | -57.62 | $5.18 | 913118 |
| 2024-08-29 | -68.21 | $5.02 | 912300 |
| 2024-08-28 | -78.65 | $4.92 | 629100 |
| 2024-08-27 | -78.69 | $4.93 | 458329 |
| 2024-08-26 | -79.78 | $4.91 | 503228 |
| 2024-08-23 | -81.97 | $4.87 | 567991 |
| 2024-08-22 | -88.52 | $4.75 | 601200 |
| 2024-08-21 | -87.43 | $4.77 | 573046 |
| 2024-08-20 | -88.17 | $4.76 | 859100 |
| 2024-08-19 | -88.48 | $4.76 | 1.1M |
| 2024-08-16 | -93.85 | $4.66 | 1.1M |
| 2024-08-15 | -94.36 | $4.65 | 2.4M |
| 2024-08-14 | -99.47 | $4.60 | 2.7M |
| 2024-08-13 | -54.05 | $5.96 | 1.5M |
| 2024-08-12 | -58.56 | $5.91 | 452400 |
| 2024-08-09 | -58.56 | $5.91 | 464800 |
| 2024-08-08 | -60.36 | $5.89 | 965146 |
| 2024-08-07 | -72.97 | $5.75 | 797304 |
| 2024-08-06 | -72.07 | $5.76 | 1.1M |
| 2024-08-05 | -74.77 | $5.73 | 627377 |
| 2024-08-02 | -90.59 | $5.85 | 917100 |
| 2024-08-01 | -71.25 | $6.08 | 579200 |
| 2024-07-31 | -46.25 | $6.28 | 612730 |
| 2024-07-30 | -55.00 | $6.21 | 435431 |
| 2024-07-29 | -50.00 | $6.25 | 612700 |
| 2024-07-26 | -56.25 | $6.20 | 423735 |
| 2024-07-25 | -68.75 | $6.10 | 663213 |
| 2024-07-24 | -70.00 | $6.09 | 525010 |
| 2024-07-23 | -33.75 | $6.38 | 914889 |
| 2024-07-22 | -43.75 | $6.30 | 731311 |
| 2024-07-19 | -38.75 | $6.34 | 451385 |
| 2024-07-18 | -47.50 | $6.27 | 628040 |
| 2024-07-17 | -36.25 | $6.36 | 643781 |
| 2024-07-16 | -16.25 | $6.52 | 1.1M |
| 2024-07-15 | -56.25 | $6.20 | 604089 |
| 2024-07-12 | -36.25 | $6.36 | 426984 |
| 2024-07-11 | -53.75 | $6.22 | 1.6M |
| 2024-07-10 | -83.75 | $5.98 | 1.7M |
| 2024-07-09 | -45.31 | $6.36 | 689446 |
| 2024-07-08 | -14.06 | $6.56 | 365655 |
| 2024-07-05 | -23.44 | $6.50 | 423379 |
| 2024-07-03 | -14.29 | $6.55 | 511628 |
| 2024-07-02 | -3.70 | $6.53 | 874921 |
| 2024-07-01 | -25.00 | $6.41 | 902901 |
| 2024-06-28 | -28.57 | $6.39 | 894685 |
| 2024-06-27 | -5.36 | $6.52 | 658918 |
| 2024-06-26 | -20.90 | $6.37 | 564924 |
| 2024-06-25 | -19.40 | $6.38 | 475654 |
| 2024-06-24 | -38.81 | $6.25 | 612914 |
| 2024-06-21 | -26.87 | $6.33 | 874666 |
| 2024-06-20 | -55.22 | $6.14 | 645026 |
| 2024-06-18 | -59.70 | $6.11 | 553657 |
| 2024-06-17 | -55.22 | $6.14 | 1.5M |
| 2024-06-14 | -48.94 | $6.05 | 558927 |
| 2024-06-13 | -45.74 | $6.08 | 560005 |
| 2024-06-12 | -23.40 | $6.29 | 741748 |
| 2024-06-11 | -24.29 | $6.17 | 540330 |
| 2024-06-10 | -21.83 | $6.20 | 919146 |
| 2024-06-07 | -25.33 | $6.13 | 721639 |
| 2024-06-06 | -17.33 | $6.25 | 1.5M |
| 2024-06-05 | -4.62 | $6.25 | 901251 |
| 2024-06-04 | -18.46 | $6.07 | 531565 |
| 2024-06-03 | -16.15 | $6.10 | 592398 |
| 2024-05-31 | -16.92 | $6.09 | 1.1M |
| 2024-05-30 | -17.69 | $6.08 | 982335 |
| 2024-05-29 | -15.94 | $6.09 | 921423 |
| 2024-05-28 | -23.19 | $5.99 | 644457 |
| 2024-05-24 | -3.62 | $6.26 | 1.2M |
| 2024-05-23 | -11.03 | $6.14 | 713437 |
| 2024-05-22 | -12.50 | $6.12 | 1.3M |
| 2024-05-21 | -18.38 | $6.04 | 1.0M |
| 2024-05-20 | -15.94 | $6.07 | 1.7M |
| 2024-05-17 | -22.22 | $5.97 | 1.6M |
| 2024-05-16 | -31.94 | $5.83 | 905428 |
| 2024-05-15 | -7.64 | $6.18 | 3.0M |
| 2024-05-14 | -1.92 | $5.36 | 933844 |
| 2024-05-13 | -51.92 | $5.10 | 927165 |
| 2024-05-10 | -32.69 | $5.20 | 616095 |
| 2024-05-09 | -61.54 | $5.05 | 1.3M |
| 2024-05-08 | -32.69 | $5.20 | 507944 |
| 2024-05-07 | -26.92 | $5.23 | 642461 |
| 2024-05-06 | -28.85 | $5.22 | 414277 |
| 2024-05-03 | -26.92 | $5.23 | 467469 |
| 2024-05-02 | -35.38 | $5.27 | 440041 |
| 2024-05-01 | -59.49 | $5.17 | 468577 |
| 2024-04-30 | -62.03 | $5.15 | 354205 |
| 2024-04-29 | -58.23 | $5.18 | 429671 |
| 2024-04-26 | -58.23 | $5.18 | 414952 |
| 2024-04-25 | -78.48 | $5.02 | 351851 |
| 2024-04-24 | -72.15 | $5.07 | 363411 |
| 2024-04-23 | -70.89 | $5.08 | 388714 |
| 2024-04-22 | -91.14 | $4.92 | 870869 |
| 2024-04-19 | -100.00 | $4.87 | 627975 |
| 2024-04-18 | -93.51 | $4.92 | 621139 |
| 2024-04-17 | -94.81 | $4.91 | 503020 |
| 2024-04-16 | -96.10 | $4.90 | 434561 |
| 2024-04-15 | -98.59 | $4.94 | 430008 |
| 2024-04-12 | -80.00 | $5.08 | 494452 |
| 2024-04-11 | -47.14 | $5.31 | 465223 |
| 2024-04-10 | -71.43 | $5.14 | 441115 |
| 2024-04-09 | -45.71 | $5.32 | 1.1M |
| 2024-04-08 | -58.57 | $5.23 | 667906 |
| 2024-04-05 | -57.14 | $5.24 | 869479 |
| 2024-04-04 | -27.14 | $5.45 | 763283 |
| 2024-04-03 | -1.72 | $5.51 | 717339 |
| 2024-04-02 | -9.09 | $5.42 | 375975 |
| 2024-04-01 | -13.54 | $5.37 | 464631 |
| 2024-03-28 | -9.38 | $5.41 | 381324 |
| 2024-03-27 | -13.27 | $5.37 | 387334 |
| 2024-03-26 | -8.08 | $5.42 | 448930 |
| 2024-03-25 | -14.44 | $5.28 | 335914 |
| 2024-03-22 | -14.29 | $5.28 | 462985 |
| 2024-03-21 | -16.67 | $5.25 | 504336 |
| 2024-03-20 | -11.11 | $5.30 | 437151 |
| 2024-03-19 | -15.89 | $5.24 | 381980 |
| 2024-03-18 | -23.36 | $5.16 | 435113 |
| 2024-03-15 | -36.45 | $5.02 | 522456 |
| 2024-03-14 | -30.84 | $5.08 | 614147 |
| 2024-03-13 | -18.69 | $5.21 | 475860 |
| 2024-03-12 | -12.15 | $5.28 | 498078 |
| 2024-03-11 | -17.76 | $5.22 | 630387 |
| 2024-03-08 | -25.23 | $5.14 | 795030 |
| 2024-03-07 | -20.56 | $5.19 | 866706 |
| 2024-03-06 | -12.15 | $5.28 | 1.5M |
| 2024-03-05 | -8.11 | $5.02 | 2.5M |
| 2024-03-04 | -61.02 | $4.57 | 454885 |
| 2024-03-01 | -45.76 | $4.66 | 338277 |
| 2024-02-29 | -59.32 | $4.58 | 822696 |
| 2024-02-28 | -67.80 | $4.53 | 375389 |
| 2024-02-27 | -50.85 | $4.63 | 374314 |
| 2024-02-26 | -54.24 | $4.61 | 329793 |
| 2024-02-23 | -61.02 | $4.57 | 265438 |
| 2024-02-22 | -79.66 | $4.46 | 515747 |
| 2024-02-21 | -79.66 | $4.46 | 350808 |
| 2024-02-20 | -83.67 | $4.52 | 455053 |
| 2024-02-16 | -58.33 | $4.58 | 345208 |
| 2024-02-15 | -43.28 | $4.64 | 675503 |
| 2024-02-14 | -37.31 | $4.68 | 753303 |
| 2024-02-13 | -46.27 | $4.62 | 473752 |
| 2024-02-12 | -16.42 | $4.82 | 467147 |
| 2024-02-09 | -12.50 | $4.75 | 448905 |
| 2024-02-08 | -14.81 | $4.72 | 450555 |
| 2024-02-07 | -14.81 | $4.72 | 384488 |
| 2024-02-06 | -22.64 | $4.67 | 437711 |
| 2024-02-05 | -41.51 | $4.57 | 462832 |
| 2024-02-02 | -15.09 | $4.71 | 447152 |
| 2024-02-01 | -9.43 | $4.74 | 478902 |
| 2024-01-31 | -37.74 | $4.59 | 346185 |
| 2024-01-30 | -9.43 | $4.74 | 730320 |
| 2024-01-29 | -1.96 | $4.76 | 498155 |
| 2024-01-26 | -34.00 | $4.59 | 428942 |
| 2024-01-25 | -52.00 | $4.50 | 350868 |
| 2024-01-24 | -58.00 | $4.47 | 410739 |
| 2024-01-23 | -40.00 | $4.56 | 674563 |
| 2024-01-22 | -62.00 | $4.45 | 409141 |
| 2024-01-19 | -78.00 | $4.37 | 468931 |
| 2024-01-18 | -84.00 | $4.34 | 382123 |
| 2024-01-17 | -82.00 | $4.35 | 450890 |
| 2024-01-16 | -83.67 | $4.35 | 558870 |
| 2024-01-12 | -71.43 | $4.41 | 443234 |
| 2024-01-11 | -59.62 | $4.45 | 455906 |
| 2024-01-10 | -59.26 | $4.44 | 925781 |
| 2024-01-09 | -64.81 | $4.41 | 672849 |
| 2024-01-08 | -51.85 | $4.48 | 719853 |
| 2024-01-05 | -62.96 | $4.42 | 536406 |
| 2024-01-04 | -52.31 | $4.42 | 657270 |
| 2024-01-03 | -62.16 | $4.30 | 668404 |
| 2024-01-02 | -42.67 | $4.44 | 742582 |
| 2023-12-29 | -10.53 | $4.68 | 542286 |
| 2023-12-28 | -7.89 | $4.68 | 462543 |
| 2023-12-27 | -7.58 | $4.59 | 559350 |
| 2023-12-26 | -17.91 | $4.52 | 512894 |
| 2023-12-22 | -8.96 | $4.58 | 441116 |
| 2023-12-21 | -12.12 | $4.55 | 407915 |
| 2023-12-20 | -30.30 | $4.43 | 546900 |
| 2023-12-19 | -14.49 | $4.50 | 447303 |
| 2023-12-18 | -18.84 | $4.47 | 513532 |
| 2023-12-15 | -14.46 | $4.50 | 515729 |
| 2023-12-14 | -4.41 | $4.55 | 1.2M |
| 2023-12-13 | 0.00 | $4.44 | 736323 |
| 2023-12-12 | -25.00 | $4.23 | 826643 |
| 2023-12-11 | -14.06 | $4.30 | 487422 |
| 2023-12-08 | -12.50 | $4.31 | 639009 |
| 2023-12-07 | -12.70 | $4.30 | 700698 |
| 2023-12-06 | -5.08 | $4.31 | 1.1M |
| 2023-12-05 | -14.89 | $4.15 | 1.5M |
| 2023-12-04 | -27.66 | $4.09 | 697585 |
| 2023-12-01 | -4.26 | $4.20 | 634090 |
| 2023-11-30 | -43.75 | $4.01 | 556007 |
| 2023-11-29 | -27.83 | $4.06 | 452730 |
| 2023-11-28 | -31.75 | $4.02 | 475239 |
| 2023-11-27 | -23.53 | $4.06 | 487821 |
| 2023-11-24 | -22.06 | $4.07 | 400316 |
| 2023-11-22 | -22.06 | $4.07 | 519869 |
| 2023-11-21 | -35.29 | $3.98 | 794485 |
| 2023-11-20 | -33.82 | $3.99 | 350980 |
| 2023-11-17 | -23.53 | $4.06 | 858352 |
| 2023-11-16 | -30.88 | $4.01 | 690688 |
| 2023-11-15 | -42.65 | $3.93 | 1.6M |
| 2023-11-14 | -2.94 | $4.20 | 572079 |
| 2023-11-13 | -15.38 | $3.98 | 378814 |
| 2023-11-10 | -22.41 | $3.93 | 249772 |
| 2023-11-09 | -18.97 | $3.95 | 410795 |
| 2023-11-08 | -5.17 | $4.03 | 384079 |
| 2023-11-07 | -17.07 | $3.99 | 286273 |
| 2023-11-06 | -32.86 | $3.95 | 455509 |
| 2023-11-03 | -24.29 | $4.01 | 365052 |
| 2023-11-02 | -58.54 | $3.82 | 683049 |
| 2023-11-01 | -74.39 | $3.69 | 267655 |
| 2023-10-31 | -69.51 | $3.73 | 437175 |
| 2023-10-30 | -82.80 | $3.64 | 430589 |
| 2023-10-27 | -83.41 | $3.66 | 635412 |
| 2023-10-26 | -80.62 | $3.70 | 629867 |
| 2023-10-25 | -80.62 | $3.70 | 541891 |
| 2023-10-24 | -72.69 | $3.79 | 477820 |
| 2023-10-23 | -77.09 | $3.74 | 770537 |
| 2023-10-20 | -80.62 | $3.70 | 642217 |
| 2023-10-19 | -77.97 | $3.73 | 334042 |
| 2023-10-18 | -73.57 | $3.78 | 725586 |
| 2023-10-17 | -67.40 | $3.85 | 926167 |
| 2023-10-16 | -76.21 | $3.75 | 1.1M |
| 2023-10-13 | -93.81 | $3.63 | 1.6M |
| 2023-10-12 | -89.68 | $3.92 | 1.2M |
| 2023-10-11 | -91.78 | $3.99 | 646577 |
| 2023-10-10 | -87.39 | $4.09 | 553567 |
| 2023-10-09 | -87.39 | $4.09 | 1.1M |
| 2023-10-06 | -72.83 | $4.20 | 593523 |
| 2023-10-05 | -75.48 | $4.18 | 624677 |
| 2023-10-04 | -73.18 | $4.20 | 323770 |
| 2023-10-03 | -79.51 | $4.17 | 783450 |
| 2023-10-02 | -55.81 | $4.45 | 505923 |
| 2023-09-29 | -58.54 | $4.48 | 968303 |
| 2023-09-28 | -58.63 | $4.51 | 3.0M |
| 2023-09-27 | -74.69 | $4.31 | 2.5M |
| 2023-09-26 | -97.20 | $4.20 | 1.2M |
| 2023-09-25 | -82.86 | $4.37 | 526317 |
| 2023-09-22 | -81.90 | $4.38 | 2.2M |
| 2023-09-21 | -96.12 | $4.25 | 1.8M |
| 2023-09-20 | -87.78 | $4.45 | 313802 |
| 2023-09-19 | -90.00 | $4.43 | 734772 |
| 2023-09-18 | -90.32 | $4.40 | 368154 |
| 2023-09-15 | -86.29 | $4.43 | 962895 |
| 2023-09-14 | -83.09 | $4.46 | 560311 |
| 2023-09-13 | -66.05 | $4.62 | 964004 |
| 2023-09-12 | -68.18 | $4.60 | 655133 |
| 2023-09-11 | -64.41 | $4.48 | 344342 |
| 2023-09-08 | -61.02 | $4.52 | 539129 |
| 2023-09-07 | -44.07 | $4.72 | 602226 |
| 2023-09-06 | -38.98 | $4.78 | 285138 |
| 2023-09-05 | -35.59 | $4.82 | 463257 |
| 2023-09-01 | -19.49 | $5.01 | 566478 |
| 2023-08-31 | -11.02 | $5.11 | 1.3M |
| 2023-08-30 | -6.93 | $5.00 | 1.9M |
| 2023-08-29 | -12.99 | $4.83 | 946090 |
| 2023-08-28 | -20.71 | $4.73 | 351375 |
| 2023-08-25 | -17.16 | $4.76 | 413339 |
| 2023-08-24 | -21.89 | $4.72 | 1.4M |
| 2023-08-23 | -21.89 | $4.72 | 1.3M |
| 2023-08-22 | -52.66 | $4.46 | 383995 |
| 2023-08-21 | -63.31 | $4.37 | 495767 |
| 2023-08-18 | -58.58 | $4.41 | 336819 |
| 2023-08-17 | -50.30 | $4.48 | 854361 |
| 2023-08-16 | -44.38 | $4.53 | 1.1M |
| 2023-08-15 | -15.98 | $4.77 | 1.8M |
| 2023-08-14 | -76.33 | $4.26 | 351751 |
| 2023-08-11 | -87.50 | $4.17 | 211240 |
| 2023-08-10 | -77.98 | $4.25 | 420572 |
| 2023-08-09 | -86.31 | $4.18 | 840704 |
| 2023-08-08 | -81.82 | $4.50 | 434727 |
| 2023-08-07 | -67.68 | $4.57 | 338905 |
| 2023-08-04 | -31.31 | $4.75 | 431693 |
| 2023-08-03 | -21.21 | $4.80 | 1.9M |
| 2023-08-02 | -31.31 | $4.75 | 362463 |
| 2023-08-01 | -1.01 | $4.90 | 371683 |
| 2023-07-31 | -20.75 | $4.83 | 949610 |
| 2023-07-28 | -30.19 | $4.78 | 809314 |
| 2023-07-27 | -81.13 | $4.51 | 860730 |
| 2023-07-26 | -73.58 | $4.55 | 297414 |
| 2023-07-25 | -86.79 | $4.48 | 253879 |
| 2023-07-24 | -75.00 | $4.55 | 427087 |
| 2023-07-21 | -97.80 | $4.53 | 398410 |
| 2023-07-20 | -73.81 | $4.66 | 443778 |
| 2023-07-19 | -50.00 | $4.76 | 607561 |
| 2023-07-18 | -55.32 | $4.76 | 326433 |
| 2023-07-17 | -68.97 | $4.73 | 349963 |
| 2023-07-14 | -60.34 | $4.78 | 342473 |
| 2023-07-13 | -62.07 | $4.77 | 515988 |
| 2023-07-12 | -60.66 | $4.79 | 635124 |
| 2023-07-11 | -80.33 | $4.67 | 1.1M |
| 2023-07-10 | -78.69 | $4.68 | 428719 |
| 2023-07-07 | -99.08 | $4.62 | 455103 |
| 2023-07-06 | -80.00 | $4.76 | 234833 |
| 2023-07-05 | -76.00 | $4.78 | 264904 |
| 2023-07-03 | -54.00 | $4.89 | 224651 |
| 2023-06-30 | -68.25 | $4.86 | 340005 |
| 2023-06-29 | -69.84 | $4.85 | 453338 |
| 2023-06-28 | -90.63 | $4.72 | 158429 |
| 2023-06-27 | -97.12 | $4.69 | 247316 |
| 2023-06-26 | -82.62 | $4.79 | 276644 |
| 2023-06-23 | -69.58 | $4.88 | 385017 |
| 2023-06-22 | -79.72 | $4.81 | 349029 |
| 2023-06-21 | -81.70 | $4.80 | 401972 |
| 2023-06-20 | -73.25 | $4.86 | 372149 |
| 2023-06-16 | -67.05 | $4.96 | 913234 |
| 2023-06-15 | -62.51 | $5.00 | 971496 |
| 2023-06-14 | -63.64 | $4.99 | 312632 |
| 2023-06-13 | -50.50 | $5.04 | 638647 |
| 2023-06-12 | -48.51 | $5.06 | 312886 |
| 2023-06-09 | -66.34 | $4.88 | 425227 |
| 2023-06-08 | -75.00 | $4.77 | 238841 |
| 2023-06-07 | -69.23 | $4.83 | 294255 |
| 2023-06-06 | -55.77 | $4.97 | 230589 |
| 2023-06-05 | -63.81 | $4.88 | 373615 |
| 2023-06-02 | -63.81 | $4.88 | 1.8M |
| 2023-06-01 | -33.33 | $5.20 | 885766 |
| 2023-05-31 | -42.86 | $5.10 | 1.5M |
| 2023-05-30 | -36.19 | $5.17 | 380645 |
| 2023-05-26 | -38.10 | $5.15 | 309615 |
| 2023-05-25 | -41.90 | $5.11 | 204965 |
| 2023-05-24 | -39.05 | $5.14 | 157089 |
| 2023-05-23 | -40.95 | $5.12 | 210133 |
| 2023-05-22 | -28.57 | $5.25 | 351641 |
| 2023-05-19 | -42.86 | $5.10 | 336007 |
| 2023-05-18 | -2.91 | $5.50 | 419533 |
| 2023-05-17 | -11.34 | $5.36 | 994370 |
| 2023-05-16 | -89.61 | $4.58 | 273824 |
| 2023-05-15 | -70.53 | $4.78 | 204606 |
| 2023-05-12 | -89.80 | $4.60 | 159293 |
| 2023-05-11 | -85.71 | $4.64 | 406618 |
| 2023-05-10 | -81.63 | $4.68 | 317072 |
| 2023-05-09 | -83.33 | $4.69 | 119945 |
| 2023-05-08 | -80.70 | $4.72 | 252512 |
| 2023-05-05 | -95.15 | $4.66 | 155727 |
| 2023-05-04 | -90.29 | $4.71 | 179146 |
| 2023-05-03 | -95.45 | $4.76 | 184129 |
| 2023-05-02 | -91.82 | $4.80 | 166251 |
| 2023-05-01 | -86.36 | $4.86 | 246911 |
| 2023-04-28 | -81.82 | $4.91 | 175070 |
| 2023-04-27 | -90.00 | $4.82 | 200185 |
| 2023-04-26 | -95.83 | $4.89 | 210256 |
| 2023-04-25 | -94.32 | $4.98 | 237145 |
| 2023-04-24 | -93.75 | $5.06 | 176325 |
| 2023-04-21 | -79.45 | $5.23 | 102217 |
| 2023-04-20 | -84.93 | $5.19 | 156526 |
| 2023-04-19 | -84.93 | $5.19 | 216514 |
| 2023-04-18 | -72.60 | $5.28 | 258697 |
| 2023-04-17 | -63.01 | $5.35 | 129105 |
| 2023-04-14 | -60.27 | $5.37 | 151538 |
| 2023-04-13 | -57.53 | $5.39 | 179019 |
| 2023-04-12 | -71.23 | $5.29 | 180429 |
| 2023-04-11 | -57.43 | $5.48 | 182281 |
| 2023-04-10 | -73.40 | $5.33 | 680245 |
| 2023-04-06 | -92.03 | $5.20 | 703951 |
| 2023-04-05 | -91.74 | $5.24 | 554126 |
| 2023-04-04 | -46.74 | $5.73 | 487294 |
| 2023-04-03 | -43.99 | $5.76 | 283337 |
| 2023-03-31 | -55.00 | $5.64 | 368417 |
| 2023-03-30 | -74.29 | $5.43 | 312904 |
| 2023-03-29 | -80.72 | $5.36 | 221412 |
| 2023-03-28 | -90.82 | $5.25 | 275642 |
| 2023-03-27 | -80.72 | $5.36 | 214842 |
| 2023-03-24 | -84.39 | $5.32 | 183211 |
| 2023-03-23 | -89.90 | $5.26 | 245226 |
| 2023-03-22 | -96.33 | $5.19 | 237634 |
| 2023-03-21 | -83.47 | $5.33 | 263275 |
| 2023-03-20 | -93.57 | $5.22 | 271735 |
| 2023-03-17 | -82.64 | $5.43 | 270781 |
| 2023-03-16 | -63.23 | $5.62 | 248272 |
| 2023-03-15 | -58.12 | $5.67 | 302305 |
| 2023-03-14 | -41.78 | $5.83 | 575505 |
| 2023-03-13 | -47.91 | $5.77 | 1.1M |
| 2023-03-10 | -74.46 | $5.51 | 907787 |
| 2023-03-09 | -87.88 | $5.38 | 284217 |
| 2023-03-08 | -68.93 | $5.58 | 422992 |
| 2023-03-07 | -43.81 | $5.85 | 332160 |
| 2023-03-06 | -64.04 | $5.67 | 239844 |
| 2023-03-03 | -78.52 | $5.55 | 273949 |
| 2023-03-02 | -76.19 | $5.61 | 456531 |
| 2023-03-01 | -94.56 | $5.34 | 351619 |
| 2023-02-28 | -83.67 | $5.50 | 548644 |
| 2023-02-27 | -91.84 | $5.38 | 423976 |
| 2023-02-24 | -84.35 | $5.49 | 484882 |
| 2023-02-23 | -80.58 | $5.61 | 687698 |
| 2023-02-22 | -53.96 | $5.98 | 503265 |
| 2023-02-21 | -75.54 | $5.68 | 231210 |
| 2023-02-17 | -65.47 | $5.82 | 255026 |
| 2023-02-16 | -41.03 | $5.93 | 255615 |
| 2023-02-15 | -28.21 | $6.18 | 295263 |
| 2023-02-14 | -35.38 | $6.04 | 155508 |
| 2023-02-13 | -40.00 | $5.95 | 230946 |
| 2023-02-10 | -46.15 | $5.83 | 251399 |
| 2023-02-09 | -33.85 | $6.07 | 273771 |
| 2023-02-08 | -31.28 | $6.12 | 428975 |
| 2023-02-07 | -20.98 | $6.30 | 269706 |
| 2023-02-06 | -20.00 | $6.30 | 406399 |
| 2023-02-03 | -17.17 | $6.30 | 776023 |
| 2023-02-02 | -7.19 | $6.55 | 639290 |
| 2023-02-01 | -1.85 | $6.35 | 553323 |
| 2023-01-31 | -2.11 | $6.08 | 632975 |
| 2023-01-30 | -10.15 | $5.73 | 301824 |
| 2023-01-27 | -6.01 | $5.79 | 593782 |
| 2023-01-26 | -18.12 | $5.49 | 231732 |
| 2023-01-25 | -20.06 | $5.46 | 312629 |
| 2023-01-24 | -19.42 | $5.47 | 311622 |
| 2023-01-23 | -12.95 | $5.57 | 386143 |
| 2023-01-20 | -3.19 | $5.44 | 538856 |
| 2023-01-19 | -13.97 | $5.21 | 248567 |
| 2023-01-18 | -9.61 | $5.26 | 274244 |
| 2023-01-17 | -7.86 | $5.28 | 254816 |
| 2023-01-13 | -5.24 | $5.31 | 199599 |
| 2023-01-12 | -8.07 | $5.25 | 180751 |
| 2023-01-11 | -0.96 | $5.26 | 314151 |
| 2023-01-10 | -14.36 | $5.00 | 682614 |
| 2023-01-09 | -36.46 | $4.80 | 473759 |
| 2023-01-06 | -79.56 | $4.41 | 344272 |
| 2023-01-05 | -89.71 | $4.52 | 88980 |
| 2023-01-04 | -79.35 | $4.64 | 181142 |
| 2023-01-03 | -82.61 | $4.61 | 181028 |
| 2022-12-30 | -81.52 | $4.62 | 367670 |
| 2022-12-29 | -76.74 | $4.71 | 282669 |
| 2022-12-28 | -82.56 | $4.66 | 363569 |
| 2022-12-27 | -98.82 | $4.53 | 195514 |
| 2022-12-23 | -79.27 | $4.72 | 197723 |
| 2022-12-22 | -70.73 | $4.79 | 202917 |
| 2022-12-21 | -53.66 | $4.93 | 152696 |
| 2022-12-20 | -58.54 | $4.89 | 215284 |
| 2022-12-19 | -59.76 | $4.88 | 348075 |
| 2022-12-16 | -43.18 | $5.05 | 406075 |
| 2022-12-15 | -70.00 | $4.82 | 436118 |
| 2022-12-14 | -58.40 | $5.07 | 468043 |
| 2022-12-13 | -66.54 | $4.98 | 415628 |
| 2022-12-12 | -78.21 | $4.83 | 833127 |
| 2022-12-09 | -86.67 | $4.86 | 338088 |
| 2022-12-08 | -71.67 | $5.04 | 635534 |
| 2022-12-07 | -60.65 | $4.96 | 341307 |
| 2022-12-06 | -41.09 | $5.07 | 585989 |
| 2022-12-05 | -26.92 | $5.34 | 1.1M |
| 2022-12-02 | -36.06 | $5.15 | 196555 |
| 2022-12-01 | -36.54 | $5.14 | 205161 |
| 2022-11-30 | -35.58 | $5.16 | 2.5M |
| 2022-11-29 | -49.52 | $4.87 | 437819 |
| 2022-11-28 | -55.77 | $4.74 | 220937 |
| 2022-11-25 | -50.00 | $4.86 | 88186 |
| 2022-11-23 | -45.67 | $4.95 | 145946 |
| 2022-11-22 | -47.60 | $4.91 | 267396 |
| 2022-11-21 | -49.04 | $4.88 | 190917 |
| 2022-11-18 | -38.94 | $5.09 | 241490 |
| 2022-11-17 | -28.85 | $5.30 | 2.6M |
| 2022-11-16 | -29.81 | $5.28 | 441870 |
| 2022-11-15 | -10.58 | $5.68 | 1.0M |
| 2022-11-14 | -19.23 | $5.50 | 477068 |
| 2022-11-11 | -0.48 | $5.89 | 1.1M |
| 2022-11-10 | -1.73 | $5.52 | 925381 |
| 2022-11-09 | -10.94 | $5.11 | 1.7M |
| 2022-11-08 | -64.56 | $4.09 | 195413 |
| 2022-11-07 | -73.42 | $4.02 | 248319 |
| 2022-11-04 | -73.42 | $4.02 | 247422 |
| 2022-11-03 | -77.22 | $3.99 | 1.6M |
| 2022-11-02 | -46.84 | $4.23 | 374596 |
| 2022-11-01 | -34.18 | $4.33 | 215453 |
| 2022-10-31 | -16.85 | $4.45 | 244425 |
| 2022-10-28 | -17.09 | $4.40 | 179144 |
| 2022-10-27 | -12.82 | $4.45 | 174919 |
| 2022-10-26 | -13.68 | $4.44 | 205893 |
| 2022-10-25 | -5.61 | $4.44 | 254404 |
| 2022-10-24 | -13.95 | $4.17 | 204102 |
| 2022-10-21 | -13.95 | $4.17 | 177791 |
| 2022-10-20 | -22.09 | $4.10 | 346598 |
| 2022-10-19 | -15.12 | $4.16 | 401482 |
| 2022-10-18 | -11.96 | $4.24 | 289796 |
| 2022-10-17 | -27.17 | $4.10 | 318101 |
| 2022-10-14 | -27.17 | $4.10 | 314783 |
| 2022-10-13 | -39.64 | $4.10 | 327087 |
| 2022-10-12 | -54.68 | $4.06 | 340206 |
| 2022-10-11 | -51.80 | $4.10 | 430432 |
| 2022-10-10 | -49.64 | $4.13 | 555274 |
| 2022-10-07 | -55.46 | $4.13 | 516593 |
| 2022-10-06 | -49.73 | $4.22 | 389510 |
| 2022-10-05 | -56.73 | $4.11 | 585984 |
| 2022-10-04 | -57.37 | $4.10 | 241788 |
| 2022-10-03 | -79.00 | $3.76 | 631886 |
| 2022-09-30 | -89.09 | $3.94 | 503220 |
| 2022-09-29 | -83.59 | $4.02 | 533194 |
| 2022-09-28 | -83.82 | $4.03 | 406520 |
| 2022-09-27 | -94.89 | $3.88 | 416911 |
| 2022-09-26 | -92.37 | $4.01 | 282092 |
| 2022-09-23 | -93.38 | $4.04 | 332111 |
| 2022-09-22 | -97.95 | $4.06 | 248660 |
| 2022-09-21 | -98.84 | $4.21 | 147344 |
| 2022-09-20 | -94.89 | $4.27 | 111953 |
| 2022-09-19 | -89.78 | $4.34 | 201998 |
| 2022-09-16 | -95.09 | $4.31 | 269014 |
| 2022-09-15 | -100.00 | $4.57 | 211050 |
| 2022-09-14 | -90.65 | $4.70 | 162351 |
| 2022-09-13 | -95.41 | $4.70 | 237021 |
| 2022-09-12 | -76.67 | $5.00 | 191937 |
| 2022-09-09 | -82.17 | $4.93 | 204530 |
| 2022-09-08 | -96.97 | $4.70 | 100889 |
| 2022-09-07 | -88.82 | $4.87 | 127573 |
| 2022-09-06 | -98.09 | $4.76 | 169436 |
| 2022-09-02 | -98.69 | $4.79 | 223286 |
| 2022-09-01 | -93.88 | $4.92 | 202751 |
| 2022-08-31 | -92.54 | $5.06 | 203427 |
| 2022-08-30 | -81.53 | $5.02 | 224676 |
| 2022-08-29 | -67.80 | $5.10 | 201098 |
| 2022-08-26 | -56.12 | $5.20 | 424309 |
| 2022-08-25 | -48.44 | $5.31 | 425905 |
| 2022-08-24 | -49.77 | $5.22 | 270615 |
| 2022-08-23 | -43.67 | $5.30 | 258292 |
| 2022-08-22 | -37.63 | $5.41 | 558321 |
| 2022-08-19 | -49.05 | $5.14 | 3.8M |
| 2022-08-18 | -38.90 | $5.38 | 609617 |
| 2022-08-17 | -32.14 | $5.54 | 466010 |
| 2022-08-16 | -26.83 | $5.64 | 520465 |
| 2022-08-15 | -23.90 | $5.70 | 693405 |
| 2022-08-12 | -7.97 | $6.10 | 879990 |
| 2022-08-11 | -3.19 | $6.22 | 915840 |
| 2022-08-10 | -23.33 | $5.60 | 839998 |
| 2022-08-09 | -8.95 | $5.49 | 483756 |
| 2022-08-08 | -3.03 | $5.36 | 435775 |
| 2022-08-05 | -6.99 | $5.09 | 192041 |
| 2022-08-04 | -1.42 | $5.15 | 401220 |
| 2022-08-03 | -7.06 | $5.01 | 382013 |
| 2022-08-02 | -2.78 | $4.81 | 166746 |
| 2022-08-01 | 0.00 | $4.62 | 309102 |
| 2022-07-29 | -38.84 | $4.39 | 106593 |
| 2022-07-28 | -41.75 | $4.36 | 121759 |
| 2022-07-27 | -46.60 | $4.31 | 209193 |
| 2022-07-26 | -75.38 | $4.04 | 192875 |
| 2022-07-25 | -73.44 | $4.10 | 137109 |
| 2022-07-22 | -72.79 | $4.13 | 229691 |
| 2022-07-21 | -47.06 | $4.48 | 758785 |
| 2022-07-20 | -66.91 | $4.21 | 494159 |
| 2022-07-19 | -92.65 | $3.86 | 261988 |
| 2022-07-18 | -91.18 | $3.88 | 203017 |
| 2022-07-15 | -83.09 | $3.99 | 149498 |
| 2022-07-14 | -86.03 | $3.95 | 258192 |
| 2022-07-13 | -83.72 | $4.04 | 204366 |
| 2022-07-12 | -90.18 | $4.11 | 330709 |
| 2022-07-11 | -88.54 | $4.27 | 301687 |
| 2022-07-08 | -81.73 | $4.40 | 255352 |
| 2022-07-07 | -76.98 | $4.50 | 319236 |
| 2022-07-06 | -87.30 | $4.37 | 579784 |
| 2022-07-05 | -73.81 | $4.54 | 289361 |
| 2022-07-01 | -72.22 | $4.56 | 348518 |
| 2022-06-30 | -81.75 | $4.44 | 317958 |
| 2022-06-29 | -62.70 | $4.68 | 192788 |
| 2022-06-28 | -65.08 | $4.65 | 141318 |
| 2022-06-27 | -55.56 | $4.77 | 270703 |
| 2022-06-24 | -30.16 | $5.09 | 418069 |
| 2022-06-23 | -48.41 | $4.86 | 163402 |
| 2022-06-22 | -57.94 | $4.74 | 288912 |
| 2022-06-21 | -46.83 | $4.88 | 358711 |
| 2022-06-17 | -50.39 | $4.84 | 638651 |
| 2022-06-16 | -78.95 | $4.49 | 510780 |
| 2022-06-15 | -80.00 | $4.52 | 310173 |
| 2022-06-14 | -81.54 | $4.50 | 244935 |
| 2022-06-13 | -91.27 | $4.41 | 630647 |
| 2022-06-10 | -63.16 | $4.72 | 386523 |
| 2022-06-09 | -32.58 | $4.98 | 390746 |
| 2022-06-08 | -13.48 | $5.32 | 371382 |
| 2022-06-07 | -13.48 | $5.32 | 379956 |
| 2022-06-06 | -28.65 | $5.05 | 260317 |
| 2022-06-03 | -21.91 | $5.17 | 187445 |
| 2022-06-02 | -11.80 | $5.35 | 382138 |
| 2022-06-01 | -17.98 | $5.24 | 241681 |
| 2022-05-31 | -20.22 | $5.20 | 1.1M |
| 2022-05-27 | -20.79 | $5.19 | 319746 |
| 2022-05-26 | -36.98 | $4.99 | 387939 |
| 2022-05-25 | -41.15 | $4.91 | 392486 |
| 2022-05-24 | -52.60 | $4.69 | 510196 |
| 2022-05-23 | -31.25 | $5.10 | 208317 |
| 2022-05-20 | -22.92 | $5.26 | 369076 |
| 2022-05-19 | -16.67 | $5.38 | 568898 |
| 2022-05-18 | -35.75 | $5.11 | 919531 |
| 2022-05-17 | -32.14 | $5.30 | 1.7M |
| 2022-05-16 | -70.34 | $4.48 | 806461 |
| 2022-05-13 | -68.64 | $4.52 | 596720 |
| 2022-05-12 | -85.59 | $4.12 | 561837 |
| 2022-05-11 | -94.71 | $3.99 | 698269 |
| 2022-05-10 | -86.71 | $4.30 | 663967 |
| 2022-05-09 | -99.49 | $4.22 | 483767 |
| 2022-05-06 | -96.23 | $4.69 | 382258 |
| 2022-05-05 | -96.97 | $4.98 | 207657 |
| 2022-05-04 | -72.73 | $5.38 | 291552 |
| 2022-05-03 | -91.16 | $5.24 | 175412 |
| 2022-05-02 | -80.27 | $5.40 | 227115 |
| 2022-04-29 | -91.84 | $5.23 | 184727 |
| 2022-04-28 | -70.07 | $5.55 | 211383 |
| 2022-04-27 | -83.22 | $5.36 | 339861 |
| 2022-04-26 | -84.56 | $5.34 | 465456 |
| 2022-04-25 | -71.81 | $5.53 | 568021 |
| 2022-04-22 | -87.25 | $5.30 | 384745 |
| 2022-04-21 | -95.71 | $5.26 | 552817 |
| 2022-04-20 | -87.61 | $5.71 | 517906 |
| 2022-04-19 | -66.67 | $5.95 | 552082 |
| 2022-04-18 | -82.46 | $5.77 | 291648 |
| 2022-04-14 | -85.15 | $5.91 | 391078 |
| 2022-04-13 | -74.26 | $6.02 | 274107 |
| 2022-04-12 | -79.41 | $5.96 | 414897 |
| 2022-04-11 | -71.00 | $5.95 | 468837 |
| 2022-04-08 | -70.97 | $5.89 | 578167 |
| 2022-04-07 | -20.97 | $6.51 | 583841 |
| 2022-04-06 | -38.71 | $6.29 | 618772 |
| 2022-04-05 | -30.16 | $6.41 | 800608 |
| 2022-04-04 | -19.84 | $6.54 | 452061 |
| 2022-04-01 | -61.11 | $6.02 | 296282 |
| 2022-03-31 | -64.83 | $6.04 | 247741 |
| 2022-03-30 | -48.28 | $6.28 | 395176 |
| 2022-03-29 | -46.63 | $6.44 | 524675 |
| 2022-03-28 | -69.68 | $6.20 | 573101 |
| 2022-03-25 | -82.35 | $5.92 | 531011 |
| 2022-03-24 | -59.28 | $6.43 | 276105 |
| 2022-03-23 | -57.96 | $6.43 | 468633 |
| 2022-03-22 | -52.65 | $6.55 | 863382 |
| 2022-03-21 | -61.50 | $6.35 | 316726 |
| 2022-03-18 | -51.33 | $6.58 | 864699 |
| 2022-03-17 | -63.72 | $6.30 | 524759 |
| 2022-03-16 | -76.11 | $6.02 | 1.2M |
| 2022-03-15 | -84.07 | $5.84 | 481734 |
| 2022-03-14 | -91.59 | $5.67 | 518072 |
| 2022-03-11 | -86.28 | $5.79 | 571289 |
| 2022-03-10 | -64.16 | $6.29 | 280544 |
| 2022-03-09 | -50.00 | $6.61 | 380136 |
| 2022-03-08 | -58.41 | $6.42 | 737172 |
| 2022-03-07 | -64.60 | $6.28 | 545371 |
| 2022-03-04 | -51.77 | $6.57 | 574335 |
| 2022-03-03 | -38.94 | $6.86 | 459706 |
| 2022-03-02 | -37.61 | $6.89 | 1.4M |
| 2022-03-01 | -17.70 | $7.34 | 689398 |
| 2022-02-28 | -6.82 | $7.53 | 862671 |
| 2022-02-25 | -23.18 | $7.17 | 991073 |
| 2022-02-24 | -27.27 | $7.08 | 1.5M |
| 2022-02-23 | -92.18 | $6.03 | 2.9M |
| 2022-02-22 | -60.23 | $6.65 | 1.2M |
| 2022-02-18 | -39.23 | $6.97 | 5.1M |
| 2022-02-17 | -28.73 | $7.16 | 867580 |
| 2022-02-16 | -13.26 | $7.44 | 569710 |
| 2022-02-15 | -1.66 | $7.65 | 764227 |
| 2022-02-14 | -20.00 | $7.23 | 1.2M |
| 2022-02-11 | -38.24 | $6.92 | 570532 |
| 2022-02-10 | -18.82 | $7.25 | 1.7M |
| 2022-02-09 | -4.27 | $7.44 | 1.4M |
| 2022-02-08 | -11.11 | $7.31 | 530174 |
| 2022-02-07 | -23.46 | $7.11 | 449425 |
| 2022-02-04 | -31.48 | $6.98 | 741198 |
| 2022-02-03 | -60.49 | $6.51 | 578074 |
| 2022-02-02 | -41.98 | $6.81 | 885651 |
| 2022-02-01 | -33.03 | $7.33 | 831482 |
| 2022-01-31 | -49.54 | $6.97 | 970852 |
| 2022-01-28 | -75.30 | $6.50 | 651826 |
| 2022-01-27 | -89.81 | $6.13 | 776264 |
| 2022-01-26 | -80.01 | $6.38 | 1.6M |
| 2022-01-25 | -77.65 | $6.44 | 2.0M |
| 2022-01-24 | -74.13 | $6.53 | 1.8M |
| 2022-01-21 | -99.78 | $6.18 | 1.3M |
| 2022-01-20 | -83.11 | $6.60 | 1.3M |
| 2022-01-19 | -95.89 | $6.32 | 1.2M |
| 2022-01-18 | -92.70 | $6.39 | 1.4M |
| 2022-01-14 | -88.58 | $6.56 | 1.0M |
| 2022-01-13 | -86.67 | $6.60 | 567403 |
| 2022-01-12 | -79.06 | $6.76 | 665960 |
| 2022-01-11 | -60.02 | $7.16 | 1.0M |
| 2022-01-10 | -88.10 | $6.57 | 2.0M |
| 2022-01-07 | -81.74 | $6.82 | 858390 |
| 2022-01-06 | -85.95 | $6.82 | 1.4M |
| 2022-01-05 | -95.97 | $6.73 | 2.2M |
| 2022-01-04 | -92.16 | $7.24 | 2.8M |
| 2022-01-03 | -66.80 | $7.90 | 539905 |
| 2021-12-31 | -68.38 | $7.86 | 811147 |
| 2021-12-30 | -64.43 | $7.96 | 900226 |
| 2021-12-29 | -79.55 | $7.61 | 1.0M |
| 2021-12-28 | -72.59 | $7.83 | 1.1M |
| 2021-12-27 | -64.33 | $8.18 | 972376 |
| 2021-12-23 | -71.60 | $8.00 | 851053 |
| 2021-12-22 | -70.80 | $8.05 | 1.3M |
| 2021-12-21 | -78.02 | $7.86 | 926003 |
| 2021-12-20 | -87.46 | $7.59 | 728977 |
| 2021-12-17 | -83.86 | $7.78 | 659751 |
| 2021-12-16 | -94.26 | $7.57 | 995659 |
| 2021-12-15 | -89.11 | $7.96 | 777110 |
| 2021-12-14 | -95.97 | $7.77 | 750024 |
| 2021-12-13 | -95.68 | $8.05 | 1.2M |
| 2021-12-10 | -98.01 | $7.78 | 2.0M |
| 2021-12-09 | -92.59 | $8.71 | 663935 |
| 2021-12-08 | -88.01 | $9.30 | 862790 |
| 2021-12-07 | -91.56 | $8.95 | 915540 |
| 2021-12-06 | -94.22 | $8.61 | 1.1M |
| 2021-12-03 | -96.86 | $8.48 | 1.1M |
| 2021-12-02 | -98.18 | $8.87 | 1.2M |
| 2021-12-01 | -99.22 | $8.79 | 1.2M |
| 2021-11-30 | -97.03 | $9.49 | 1.7M |
| 2021-11-29 | -96.68 | $9.65 | 1.5M |
| 2021-11-26 | -98.15 | $9.90 | 749104 |
| 2021-11-24 | -95.37 | $10.23 | 2.0M |
| 2021-11-23 | -96.38 | $10.11 | 1.7M |
| 2021-11-22 | -98.25 | $10.35 | 2.0M |
| 2021-11-19 | -98.27 | $10.81 | 1.9M |
| 2021-11-18 | -99.34 | $10.98 | 3.9M |
| 2021-11-17 | -99.16 | $12.08 | 3.1M |
| 2021-11-16 | -95.70 | $12.90 | 7.2M |
| 2021-11-15 | -96.77 | $17.68 | 1.8M |
| 2021-11-12 | -91.92 | $18.16 | 1.1M |
| 2021-11-11 | -86.26 | $18.37 | 788075 |
| 2021-11-10 | -80.60 | $18.58 | 991025 |
| 2021-11-09 | -39.97 | $20.06 | 467934 |
| 2021-11-08 | -20.85 | $20.71 | 342652 |
| 2021-11-05 | -41.42 | $19.86 | 518129 |
| 2021-11-04 | -19.15 | $20.78 | 450043 |
| 2021-11-03 | -24.06 | $20.28 | 427441 |
| 2021-11-02 | -20.86 | $20.40 | 931578 |
| 2021-11-01 | -23.41 | $20.58 | 587634 |
| 2021-10-29 | -62.96 | $19.34 | 292598 |
| 2021-10-28 | -70.52 | $19.20 | 447147 |
| 2021-10-27 | -75.58 | $18.98 | 584391 |
| 2021-10-26 | -59.60 | $20.28 | 781226 |
| 2021-10-25 | -72.44 | $19.67 | 603378 |
| 2021-10-22 | -84.72 | $18.74 | 437710 |
| 2021-10-21 | -72.45 | $19.84 | 427895 |
| 2021-10-20 | -66.59 | $20.36 | 657227 |
| 2021-10-19 | -73.46 | $19.76 | 340471 |
| 2021-10-18 | -77.35 | $19.42 | 487018 |
| 2021-10-15 | -86.16 | $18.65 | 394765 |
| 2021-10-14 | -78.70 | $19.63 | 815540 |
| 2021-10-13 | -91.15 | $18.35 | 583431 |
| 2021-10-12 | -95.62 | $17.89 | 1.4M |
| 2021-10-11 | -93.11 | $19.34 | 499205 |
| 2021-10-08 | -80.78 | $20.45 | 429698 |
| 2021-10-07 | -89.73 | $20.07 | 826227 |
| 2021-10-06 | -96.39 | $19.78 | 991031 |
| 2021-10-05 | -97.54 | $20.46 | 1.1M |
| 2021-10-04 | -98.36 | $20.70 | 580810 |
| 2021-10-01 | -95.25 | $22.56 | 504765 |
| 2021-09-30 | -98.28 | $22.81 | 667712 |
| 2021-09-29 | -94.44 | $23.50 | 730791 |
| 2021-09-28 | -94.55 | $24.17 | 654625 |
| 2021-09-27 | -85.80 | $25.68 | 740858 |
| 2021-09-24 | -83.48 | $26.08 | 274894 |
| 2021-09-23 | -83.71 | $26.04 | 531742 |
| 2021-09-22 | -89.28 | $25.08 | 656111 |
| 2021-09-21 | -94.20 | $24.23 | 894232 |
| 2021-09-20 | -92.17 | $24.58 | 963615 |
| 2021-09-17 | -77.74 | $27.07 | 962751 |
| 2021-09-16 | -76.46 | $27.29 | 1.3M |
| 2021-09-15 | -88.17 | $25.27 | 731067 |
| 2021-09-14 | -82.49 | $26.25 | 1.6M |
| 2021-09-13 | -90.32 | $24.90 | 4.0M |
| 2021-09-10 | -76.82 | $28.88 | 893183 |
| 2021-09-09 | -56.62 | $31.93 | 1.9M |
| 2021-09-08 | -31.46 | $35.73 | 828498 |
| 2021-09-07 | -30.60 | $35.86 | 1.3M |
| 2021-09-03 | -4.07 | $36.92 | 1.1M |
| 2021-09-02 | -12.30 | $34.08 | 872695 |
| 2021-09-01 | -19.86 | $33.25 | 787484 |
| 2021-08-31 | -27.84 | $32.25 | 1.1M |
| 2021-08-30 | -7.30 | $32.75 | 858279 |
| 2021-08-27 | -21.51 | $28.92 | 381607 |
| 2021-08-26 | -85.81 | $26.02 | 226484 |
| 2021-08-25 | -87.47 | $26.05 | 286353 |
| 2021-08-24 | -59.91 | $27.26 | 271025 |
| 2021-08-23 | -46.47 | $27.85 | 485796 |
| 2021-08-20 | -29.61 | $28.59 | 463150 |
| 2021-08-19 | -63.10 | $27.12 | 186711 |
| 2021-08-18 | -71.53 | $26.75 | 242223 |
| 2021-08-17 | -73.58 | $26.66 | 314307 |
| 2021-08-16 | -44.65 | $27.93 | 317620 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.33
2026-08-12
Close Price
$6.32
Vol: 6.3MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
18.02
Maximum
38.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.33 | $6.32 | 6.3M |
| 2026-08-11 | 10.24 | $5.27 | 589646 |
| 2026-08-10 | 10.07 | $5.32 | 530768 |
| 2026-08-07 | 9.90 | $5.35 | 1.3M |
| 2026-08-06 | 9.75 | $5.19 | 411800 |
| 2026-08-05 | 10.13 | $5.24 | 565217 |
| 2026-08-04 | 10.41 | $5.20 | 506838 |
| 2026-08-03 | 10.58 | $5.22 | 1.2M |
| 2026-07-31 | 10.76 | $5.19 | 342409 |
| 2026-07-30 | 11.18 | $5.24 | 467842 |
| 2026-07-29 | 11.49 | $5.37 | 456328 |
| 2026-07-28 | 10.98 | $5.38 | 847708 |
| 2026-07-27 | 10.74 | $5.25 | 386989 |
| 2026-07-24 | 10.89 | $5.02 | 279124 |
| 2026-07-23 | 10.98 | $4.96 | 850100 |
| 2026-07-22 | 10.98 | $5.03 | 650302 |
| 2026-07-21 | 11.14 | $5.17 | 443742 |
| 2026-07-20 | 11.24 | $5.24 | 488626 |
| 2026-07-17 | 11.24 | $5.23 | 437100 |
| 2026-07-16 | 11.46 | $5.15 | 792511 |
| 2026-07-15 | 11.99 | $5.15 | 670500 |
| 2026-07-14 | 12.41 | $5.17 | 387600 |
| 2026-07-13 | 12.67 | $5.22 | 725638 |
| 2026-07-10 | 12.79 | $5.13 | 328800 |
| 2026-07-09 | 12.92 | $5.26 | 580442 |
| 2026-07-08 | 13.28 | $5.19 | 690246 |
| 2026-07-07 | 13.20 | $5.25 | 881600 |
| 2026-07-06 | 12.71 | $5.25 | 1.2M |
| 2026-07-02 | 12.41 | $5.13 | 1.5M |
| 2026-07-01 | 12.30 | $5.02 | 2.2M |
| 2026-06-30 | 12.69 | $5.04 | 1.3M |
| 2026-06-29 | 13.29 | $5.02 | 1.1M |
| 2026-06-26 | 13.22 | $5.06 | 1.9M |
| 2026-06-25 | 13.35 | $4.91 | 1.5M |
| 2026-06-24 | 13.85 | $4.88 | 1.5M |
| 2026-06-23 | 14.51 | $4.92 | 1.5M |
| 2026-06-22 | 15.02 | $4.86 | 1.1M |
| 2026-06-18 | 15.55 | $4.95 | 1.2M |
| 2026-06-17 | 15.82 | $4.91 | 854540 |
| 2026-06-16 | 16.11 | $4.97 | 1.0M |
| 2026-06-15 | 16.41 | $4.95 | 1.3M |
| 2026-06-12 | 16.46 | $4.94 | 1.1M |
| 2026-06-11 | 16.51 | $4.93 | 827135 |
| 2026-06-10 | 16.83 | $4.84 | 1.1M |
| 2026-06-09 | 16.82 | $4.96 | 1.1M |
| 2026-06-08 | 16.90 | $4.84 | 1.1M |
| 2026-06-05 | 17.11 | $4.75 | 683037 |
| 2026-06-04 | 17.56 | $4.81 | 615000 |
| 2026-06-03 | 17.71 | $4.80 | 716817 |
| 2026-06-02 | 17.86 | $4.97 | 957658 |
| 2026-06-01 | 17.48 | $5.04 | 2.0M |
| 2026-05-29 | 17.08 | $4.88 | 2.0M |
| 2026-05-28 | 17.23 | $4.77 | 842519 |
| 2026-05-27 | 17.64 | $4.64 | 814452 |
| 2026-05-26 | 18.07 | $4.76 | 806196 |
| 2026-05-22 | 18.17 | $4.76 | 576614 |
| 2026-05-21 | 18.11 | $4.80 | 763601 |
| 2026-05-20 | 17.96 | $4.89 | 1.2M |
| 2026-05-19 | 17.86 | $4.80 | 2.3M |
| 2026-05-18 | 17.60 | $4.78 | 2.9M |
| 2026-05-15 | 17.82 | $4.61 | 1.3M |
| 2026-05-14 | 18.42 | $4.64 | 1.4M |
| 2026-05-13 | 18.68 | $4.79 | 1.6M |
| 2026-05-12 | 18.83 | $4.58 | 643348 |
| 2026-05-11 | 19.22 | $4.68 | 949914 |
| 2026-05-08 | 19.45 | $4.79 | 679781 |
| 2026-05-07 | 19.07 | $4.83 | 575547 |
| 2026-05-06 | 18.46 | $4.75 | 496824 |
| 2026-05-05 | 18.04 | $4.82 | 681359 |
| 2026-05-04 | 17.23 | $4.84 | 739900 |
| 2026-05-01 | 16.43 | $4.75 | 1.2M |
| 2026-04-30 | 15.85 | $4.61 | 461900 |
| 2026-04-29 | 15.59 | $4.42 | 549644 |
| 2026-04-28 | 15.79 | $4.46 | 489358 |
| 2026-04-27 | 15.67 | $4.47 | 459200 |
| 2026-04-24 | 15.69 | $4.46 | 777715 |
| 2026-04-23 | 15.78 | $4.43 | 499117 |
| 2026-04-22 | 15.87 | $4.61 | 631221 |
| 2026-04-21 | 15.08 | $4.60 | 603540 |
| 2026-04-20 | 14.24 | $4.63 | 464005 |
| 2026-04-17 | 13.59 | $4.46 | 603649 |
| 2026-04-16 | 12.89 | $4.50 | 779081 |
| 2026-04-15 | 12.50 | $4.25 | 2.1M |
| 2026-04-14 | 12.68 | $4.17 | 509200 |
| 2026-04-13 | 12.87 | $4.19 | 539400 |
| 2026-04-10 | 13.47 | $4.00 | 656810 |
| 2026-04-09 | 13.64 | $3.97 | 561700 |
| 2026-04-08 | 13.88 | $4.12 | 576651 |
| 2026-04-07 | 14.58 | $4.09 | 603400 |
| 2026-04-06 | 14.88 | $4.05 | 842815 |
| 2026-04-02 | 14.98 | $4.03 | 381507 |
| 2026-04-01 | 14.99 | $3.96 | 1.1M |
| 2026-03-31 | 14.74 | $3.92 | 732149 |
| 2026-03-30 | 14.29 | $3.84 | 527700 |
| 2026-03-27 | 13.49 | $3.79 | 756926 |
| 2026-03-26 | 12.64 | $3.91 | 1.1M |
| 2026-03-25 | 12.28 | $4.02 | 655403 |
| 2026-03-24 | 12.15 | $4.03 | 572425 |
| 2026-03-23 | 12.11 | $4.19 | 738128 |
| 2026-03-20 | 12.23 | $4.11 | 959839 |
| 2026-03-19 | 12.40 | $4.25 | 614135 |
| 2026-03-18 | 12.90 | $4.31 | 1.4M |
| 2026-03-17 | 13.40 | $4.30 | 721641 |
| 2026-03-16 | 13.90 | $4.24 | 727720 |
| 2026-03-13 | 14.34 | $4.18 | 654563 |
| 2026-03-12 | 14.50 | $4.12 | 539500 |
| 2026-03-11 | 14.80 | $4.36 | 603748 |
| 2026-03-10 | 15.33 | $4.45 | 817505 |
| 2026-03-09 | 15.80 | $4.46 | 906722 |
| 2026-03-06 | 16.41 | $4.48 | 1.1M |
| 2026-03-05 | 16.65 | $4.47 | 1.2M |
| 2026-03-04 | 17.01 | $4.42 | 1.9M |
| 2026-03-03 | 16.97 | $4.71 | 1.0M |
| 2026-03-02 | 17.38 | $4.62 | 814908 |
| 2026-02-27 | 18.30 | $4.45 | 880257 |
| 2026-02-26 | 18.89 | $4.56 | 892964 |
| 2026-02-25 | 19.82 | $4.50 | 687300 |
| 2026-02-24 | 20.49 | $4.42 | 564700 |
| 2026-02-23 | 21.02 | $4.32 | 456944 |
| 2026-02-20 | 21.30 | $4.49 | 646217 |
| 2026-02-19 | 22.30 | $4.50 | 719103 |
| 2026-02-18 | 22.91 | $4.53 | 413645 |
| 2026-02-17 | 23.55 | $4.43 | 444907 |
| 2026-02-13 | 23.75 | $4.49 | 486200 |
| 2026-02-12 | 23.96 | $4.40 | 499501 |
| 2026-02-11 | 24.02 | $4.41 | 350110 |
| 2026-02-10 | 24.29 | $4.51 | 401420 |
| 2026-02-09 | 24.98 | $4.49 | 535425 |
| 2026-02-06 | 25.41 | $4.29 | 793700 |
| 2026-02-05 | 24.56 | $4.14 | 999800 |
| 2026-02-04 | 23.67 | $4.30 | 878500 |
| 2026-02-03 | 22.85 | $4.26 | 1.4M |
| 2026-02-02 | 21.64 | $4.30 | 430003 |
| 2026-01-30 | 20.68 | $4.26 | 577368 |
| 2026-01-29 | 19.38 | $4.34 | 486174 |
| 2026-01-28 | 18.28 | $4.47 | 484900 |
| 2026-01-27 | 17.59 | $4.49 | 578232 |
| 2026-01-26 | 16.95 | $4.60 | 492100 |
| 2026-01-23 | 16.43 | $4.51 | 333100 |
| 2026-01-22 | 15.38 | $4.54 | 381343 |
| 2026-01-21 | 14.31 | $4.49 | 499832 |
| 2026-01-20 | 12.89 | $4.52 | 408942 |
| 2026-01-16 | 11.58 | $4.64 | 614839 |
| 2026-01-15 | 10.73 | $4.73 | 484556 |
| 2026-01-14 | 9.88 | $4.70 | 272400 |
| 2026-01-13 | 9.14 | $4.78 | 328401 |
| 2026-01-12 | 8.73 | $4.92 | 326146 |
| 2026-01-09 | 8.70 | $4.85 | 276700 |
| 2026-01-08 | 8.66 | $4.97 | 421900 |
| 2026-01-07 | 9.06 | $5.01 | 1.5M |
| 2026-01-06 | 9.36 | $4.91 | 376200 |
| 2026-01-05 | 9.18 | $4.83 | 387025 |
| 2026-01-02 | 8.99 | $4.81 | 424100 |
| 2025-12-31 | 8.79 | $4.97 | 409417 |
| 2025-12-30 | 9.13 | $4.97 | 265179 |
| 2025-12-29 | 9.11 | $5.02 | 544247 |
| 2025-12-26 | 9.02 | $5.01 | 382000 |
| 2025-12-24 | 9.26 | $5.00 | 151137 |
| 2025-12-23 | 9.31 | $4.96 | 229899 |
| 2025-12-22 | 9.37 | $5.02 | 535700 |
| 2025-12-19 | 9.49 | $4.91 | 384066 |
| 2025-12-18 | 9.61 | $5.01 | 629648 |
| 2025-12-17 | 9.73 | $4.83 | 449904 |
| 2025-12-16 | 10.05 | $4.89 | 264023 |
| 2025-12-15 | 10.17 | $4.83 | 331644 |
| 2025-12-12 | 10.43 | $4.92 | 349097 |
| 2025-12-11 | 10.86 | $4.99 | 454520 |
| 2025-12-10 | 11.11 | $5.00 | 310128 |
| 2025-12-09 | 11.16 | $5.05 | 928620 |
| 2025-12-08 | 11.21 | $4.98 | 680504 |
| 2025-12-05 | 11.71 | $4.91 | 700534 |
| 2025-12-04 | 12.23 | $4.81 | 463800 |
| 2025-12-03 | 12.27 | $4.81 | 543064 |
| 2025-12-02 | 12.30 | $4.85 | 453300 |
| 2025-12-01 | 12.60 | $4.82 | 640853 |
| 2025-11-28 | 12.90 | $4.94 | 384500 |
| 2025-11-26 | 13.48 | $4.89 | 347213 |
| 2025-11-25 | 13.96 | $4.93 | 723700 |
| 2025-11-24 | 14.46 | $4.76 | 733200 |
| 2025-11-21 | 14.53 | $4.81 | 625511 |
| 2025-11-20 | 14.56 | $4.63 | 536200 |
| 2025-11-19 | 14.77 | $4.69 | 424200 |
| 2025-11-18 | 14.99 | $4.73 | 430104 |
| 2025-11-17 | 15.18 | $4.73 | 1.2M |
| 2025-11-14 | 15.38 | $4.50 | 3.0M |
| 2025-11-13 | 15.59 | $4.99 | 582075 |
| 2025-11-12 | 15.05 | $5.08 | 721101 |
| 2025-11-11 | 14.47 | $5.01 | 1.2M |
| 2025-11-10 | 14.50 | $4.81 | 525741 |
| 2025-11-07 | 15.20 | $4.78 | 423123 |
| 2025-11-06 | 15.59 | $4.66 | 357148 |
| 2025-11-05 | 15.32 | $4.69 | 266900 |
| 2025-11-04 | 15.41 | $4.68 | 474400 |
| 2025-11-03 | 15.51 | $4.76 | 484902 |
| 2025-10-31 | 15.86 | $4.73 | 308526 |
| 2025-10-30 | 16.16 | $4.73 | 318600 |
| 2025-10-29 | 16.53 | $4.75 | 326749 |
| 2025-10-28 | 17.05 | $4.88 | 534300 |
| 2025-10-27 | 17.58 | $4.92 | 450413 |
| 2025-10-24 | 18.07 | $4.92 | 720605 |
| 2025-10-23 | 18.59 | $4.82 | 394700 |
| 2025-10-22 | 19.35 | $4.81 | 433700 |
| 2025-10-21 | 20.16 | $4.80 | 525704 |
| 2025-10-20 | 20.57 | $4.69 | 337839 |
| 2025-10-17 | 20.38 | $4.63 | 312800 |
| 2025-10-16 | 20.04 | $4.65 | 364400 |
| 2025-10-15 | 19.69 | $4.67 | 275300 |
| 2025-10-14 | 19.51 | $4.67 | 327716 |
| 2025-10-13 | 19.31 | $4.64 | 303800 |
| 2025-10-10 | 18.93 | $4.51 | 322731 |
| 2025-10-09 | 18.54 | $4.65 | 328296 |
| 2025-10-08 | 18.57 | $4.66 | 336412 |
| 2025-10-07 | 18.61 | $4.60 | 265262 |
| 2025-10-06 | 18.54 | $4.66 | 520163 |
| 2025-10-03 | 18.61 | $4.73 | 347100 |
| 2025-10-02 | 18.89 | $4.71 | 260300 |
| 2025-10-01 | 18.85 | $4.65 | 351216 |
| 2025-09-30 | 18.81 | $4.68 | 351692 |
| 2025-09-29 | 18.80 | $4.75 | 367500 |
| 2025-09-26 | 19.10 | $4.74 | 295100 |
| 2025-09-25 | 19.30 | $4.71 | 335300 |
| 2025-09-24 | 19.50 | $4.83 | 372043 |
| 2025-09-23 | 19.77 | $4.72 | 350706 |
| 2025-09-22 | 19.98 | $4.74 | 444000 |
| 2025-09-19 | 20.13 | $4.77 | 1.5M |
| 2025-09-18 | 20.17 | $4.73 | 971949 |
| 2025-09-17 | 20.21 | $4.58 | 868036 |
| 2025-09-16 | 19.90 | $4.48 | 388810 |
| 2025-09-15 | 19.23 | $4.56 | 940121 |
| 2025-09-12 | 18.53 | $4.60 | 337429 |
| 2025-09-11 | 18.13 | $4.67 | 268211 |
| 2025-09-10 | 17.71 | $4.56 | 431544 |
| 2025-09-09 | 17.26 | $4.77 | 552500 |
| 2025-09-08 | 17.19 | $4.71 | 597539 |
| 2025-09-05 | 16.98 | $4.63 | 290635 |
| 2025-09-04 | 17.02 | $4.57 | 373500 |
| 2025-09-03 | 16.75 | $4.54 | 429291 |
| 2025-09-02 | 16.54 | $4.72 | 1.0M |
| 2025-08-29 | 16.62 | $4.77 | 470600 |
| 2025-08-28 | 16.89 | $4.78 | 648027 |
| 2025-08-27 | 17.12 | $4.65 | 612600 |
| 2025-08-26 | 16.91 | $4.56 | 820716 |
| 2025-08-25 | 16.72 | $4.59 | 665800 |
| 2025-08-22 | 16.43 | $4.58 | 652200 |
| 2025-08-21 | 15.95 | $4.35 | 3.3M |
| 2025-08-20 | 14.93 | $4.16 | 3.0M |
| 2025-08-19 | 13.57 | $4.46 | 1.5M |
| 2025-08-18 | 12.65 | $4.43 | 2.9M |
| 2025-08-15 | 11.83 | $5.26 | 491300 |
| 2025-08-14 | 12.07 | $5.11 | 375820 |
| 2025-08-13 | 12.66 | $5.19 | 357400 |
| 2025-08-12 | 13.06 | $5.13 | 554054 |
| 2025-08-11 | 13.61 | $5.05 | 448450 |
| 2025-08-08 | 14.18 | $5.02 | 259000 |
| 2025-08-07 | 14.81 | $5.09 | 298029 |
| 2025-08-06 | 15.57 | $5.20 | 298900 |
| 2025-08-05 | 16.01 | $5.14 | 557483 |
| 2025-08-04 | 16.47 | $5.09 | 454071 |
| 2025-08-01 | 17.16 | $4.93 | 525201 |
| 2025-07-31 | 17.59 | $5.10 | 359029 |
| 2025-07-30 | 18.36 | $5.15 | 556100 |
| 2025-07-29 | 19.06 | $5.24 | 261243 |
| 2025-07-28 | 19.32 | $5.40 | 421400 |
| 2025-07-25 | 19.05 | $5.41 | 223227 |
| 2025-07-24 | 18.47 | $5.41 | 253683 |
| 2025-07-23 | 17.93 | $5.43 | 598902 |
| 2025-07-22 | 17.38 | $5.61 | 642500 |
| 2025-07-21 | 16.16 | $5.60 | 847863 |
| 2025-07-18 | 15.04 | $5.33 | 404400 |
| 2025-07-17 | 14.55 | $5.28 | 422397 |
| 2025-07-16 | 14.24 | $5.15 | 298308 |
| 2025-07-15 | 14.43 | $5.06 | 306726 |
| 2025-07-14 | 14.66 | $5.09 | 339030 |
| 2025-07-11 | 14.91 | $5.01 | 459613 |
| 2025-07-10 | 15.16 | $5.18 | 341100 |
| 2025-07-09 | 14.47 | $5.23 | 448942 |
| 2025-07-08 | 13.80 | $5.18 | 295914 |
| 2025-07-07 | 13.21 | $5.15 | 298702 |
| 2025-07-03 | 12.59 | $5.32 | 429715 |
| 2025-07-02 | 11.94 | $5.08 | 597805 |
| 2025-07-01 | 12.07 | $5.07 | 490800 |
| 2025-06-30 | 12.23 | $4.99 | 360931 |
| 2025-06-27 | 12.56 | $4.97 | 350600 |
| 2025-06-26 | 13.08 | $4.93 | 585612 |
| 2025-06-25 | 13.59 | $4.89 | 676756 |
| 2025-06-24 | 14.25 | $5.07 | 511822 |
| 2025-06-23 | 14.58 | $4.97 | 457000 |
| 2025-06-20 | 15.00 | $4.95 | 740300 |
| 2025-06-18 | 15.11 | $4.96 | 612461 |
| 2025-06-17 | 15.64 | $4.85 | 383200 |
| 2025-06-16 | 16.40 | $4.86 | 702618 |
| 2025-06-13 | 16.97 | $4.71 | 393738 |
| 2025-06-12 | 17.57 | $4.90 | 555500 |
| 2025-06-11 | 18.03 | $5.02 | 438700 |
| 2025-06-10 | 18.03 | $5.10 | 341565 |
| 2025-06-09 | 17.45 | $5.17 | 911389 |
| 2025-06-06 | 16.84 | $5.13 | 994601 |
| 2025-06-05 | 16.14 | $5.13 | 627439 |
| 2025-06-04 | 15.30 | $5.10 | 425400 |
| 2025-06-03 | 14.76 | $5.08 | 348000 |
| 2025-06-02 | 14.43 | $5.01 | 559904 |
| 2025-05-30 | 14.09 | $5.01 | 523300 |
| 2025-05-29 | 13.79 | $5.00 | 513815 |
| 2025-05-28 | 13.48 | $4.97 | 373800 |
| 2025-05-27 | 13.41 | $4.99 | 728700 |
| 2025-05-23 | 13.37 | $4.85 | 553916 |
| 2025-05-22 | 13.42 | $5.00 | 388325 |
| 2025-05-21 | 13.36 | $4.90 | 1.0M |
| 2025-05-20 | 13.26 | $5.07 | 506323 |
| 2025-05-19 | 12.74 | $5.00 | 570200 |
| 2025-05-16 | 12.43 | $4.94 | 553200 |
| 2025-05-15 | 12.27 | $5.02 | 436100 |
| 2025-05-14 | 11.28 | $5.33 | 959400 |
| 2025-05-13 | 10.41 | $4.94 | 588748 |
| 2025-05-12 | 10.67 | $4.84 | 465460 |
| 2025-05-09 | 10.95 | $4.82 | 223400 |
| 2025-05-08 | 10.90 | $4.81 | 255406 |
| 2025-05-07 | 10.95 | $4.73 | 230232 |
| 2025-05-06 | 11.41 | $4.64 | 210500 |
| 2025-05-05 | 11.81 | $4.66 | 356014 |
| 2025-05-02 | 12.23 | $4.65 | 341066 |
| 2025-05-01 | 12.77 | $4.61 | 469400 |
| 2025-04-30 | 13.32 | $4.59 | 320200 |
| 2025-04-29 | 13.73 | $4.65 | 310050 |
| 2025-04-28 | 14.42 | $4.61 | 311800 |
| 2025-04-25 | 15.14 | $4.67 | 271800 |
| 2025-04-24 | 15.86 | $4.68 | 280600 |
| 2025-04-23 | 16.61 | $4.53 | 261226 |
| 2025-04-22 | 17.32 | $4.51 | 244200 |
| 2025-04-21 | 17.61 | $4.40 | 286000 |
| 2025-04-17 | 17.82 | $4.46 | 332648 |
| 2025-04-16 | 18.08 | $4.43 | 313400 |
| 2025-04-15 | 18.30 | $4.42 | 307300 |
| 2025-04-14 | 18.39 | $4.41 | 347872 |
| 2025-04-11 | 18.48 | $4.40 | 367400 |
| 2025-04-10 | 18.32 | $4.27 | 470200 |
| 2025-04-09 | 18.20 | $4.50 | 588989 |
| 2025-04-08 | 18.07 | $4.08 | 649600 |
| 2025-04-07 | 17.26 | $4.13 | 768107 |
| 2025-04-04 | 16.30 | $4.21 | 706800 |
| 2025-04-03 | 15.64 | $4.55 | 559249 |
| 2025-04-02 | 15.82 | $4.76 | 473204 |
| 2025-04-01 | 16.28 | $4.69 | 540600 |
| 2025-03-31 | 16.76 | $4.62 | 558705 |
| 2025-03-28 | 16.91 | $4.60 | 658100 |
| 2025-03-27 | 17.33 | $4.77 | 383100 |
| 2025-03-26 | 17.97 | $4.70 | 508200 |
| 2025-03-25 | 18.63 | $4.78 | 443157 |
| 2025-03-24 | 19.61 | $4.81 | 508436 |
| 2025-03-21 | 20.63 | $4.66 | 462700 |
| 2025-03-20 | 21.17 | $4.69 | 391100 |
| 2025-03-19 | 21.81 | $4.67 | 506900 |
| 2025-03-18 | 22.09 | $4.49 | 367548 |
| 2025-03-17 | 21.99 | $4.50 | 866074 |
| 2025-03-14 | 21.97 | $4.51 | 569533 |
| 2025-03-13 | 21.99 | $4.52 | 393948 |
| 2025-03-12 | 22.03 | $4.71 | 422500 |
| 2025-03-11 | 22.19 | $4.66 | 625764 |
| 2025-03-10 | 22.36 | $4.57 | 1.1M |
| 2025-03-07 | 22.14 | $4.62 | 1.0M |
| 2025-03-06 | 22.05 | $4.92 | 1.1M |
| 2025-03-05 | 22.73 | $5.21 | 3.5M |
| 2025-03-04 | 23.44 | $5.06 | 596000 |
| 2025-03-03 | 24.09 | $5.15 | 660000 |
| 2025-02-28 | 24.32 | $5.14 | 432800 |
| 2025-02-27 | 25.52 | $5.16 | 427800 |
| 2025-02-26 | 26.75 | $5.20 | 360400 |
| 2025-02-25 | 27.81 | $5.20 | 372100 |
| 2025-02-24 | 28.98 | $5.28 | 586100 |
| 2025-02-21 | 30.16 | $5.35 | 316500 |
| 2025-02-20 | 30.79 | $5.53 | 313331 |
| 2025-02-19 | 30.91 | $5.61 | 279820 |
| 2025-02-18 | 30.48 | $5.81 | 307054 |
| 2025-02-14 | 29.24 | $5.87 | 281400 |
| 2025-02-13 | 27.93 | $5.90 | 433331 |
| 2025-02-12 | 26.36 | $5.81 | 495049 |
| 2025-02-11 | 24.87 | $5.87 | 859429 |
| 2025-02-10 | 23.30 | $5.62 | 593124 |
| 2025-02-07 | 22.21 | $5.34 | 524473 |
| 2025-02-06 | 21.68 | $5.27 | 442029 |
| 2025-02-05 | 21.35 | $5.26 | 293858 |
| 2025-02-04 | 21.04 | $5.25 | 320200 |
| 2025-02-03 | 20.77 | $5.15 | 306378 |
| 2025-01-31 | 20.86 | $5.14 | 278779 |
| 2025-01-30 | 20.38 | $5.19 | 347600 |
| 2025-01-29 | 19.91 | $5.10 | 1.3M |
| 2025-01-28 | 19.56 | $5.15 | 961123 |
| 2025-01-27 | 18.78 | $5.17 | 419100 |
| 2025-01-24 | 18.05 | $5.25 | 417700 |
| 2025-01-23 | 17.29 | $5.12 | 401200 |
| 2025-01-22 | 16.70 | $5.15 | 250526 |
| 2025-01-21 | 15.84 | $5.16 | 378500 |
| 2025-01-17 | 15.02 | $5.03 | 310023 |
| 2025-01-16 | 14.51 | $4.96 | 725741 |
| 2025-01-15 | 13.97 | $5.04 | 1.2M |
| 2025-01-14 | 13.59 | $4.82 | 526400 |
| 2025-01-13 | 13.86 | $4.63 | 314500 |
| 2025-01-10 | 14.58 | $4.69 | 262000 |
| 2025-01-08 | 15.31 | $4.71 | 257900 |
| 2025-01-07 | 15.93 | $4.75 | 364103 |
| 2025-01-06 | 16.34 | $4.81 | 359500 |
| 2025-01-03 | 16.39 | $4.83 | 290048 |
| 2025-01-02 | 16.71 | $4.75 | 326000 |
| 2024-12-31 | 17.08 | $4.73 | 415064 |
| 2024-12-30 | 17.60 | $4.74 | 393918 |
| 2024-12-27 | 18.22 | $4.75 | 364500 |
| 2024-12-26 | 18.72 | $4.83 | 269200 |
| 2024-12-24 | 19.07 | $4.81 | 260000 |
| 2024-12-23 | 19.49 | $4.68 | 462700 |
| 2024-12-20 | 20.35 | $4.64 | 303000 |
| 2024-12-19 | 21.26 | $4.59 | 318520 |
| 2024-12-18 | 22.02 | $4.66 | 390600 |
| 2024-12-17 | 22.62 | $4.85 | 404729 |
| 2024-12-16 | 22.75 | $4.84 | 378966 |
| 2024-12-13 | 22.86 | $4.92 | 400437 |
| 2024-12-12 | 22.48 | $5.02 | 421864 |
| 2024-12-11 | 21.71 | $5.10 | 560100 |
| 2024-12-10 | 20.77 | $5.03 | 641441 |
| 2024-12-09 | 19.86 | $5.13 | 1.3M |
| 2024-12-06 | 18.78 | $5.02 | 620079 |
| 2024-12-05 | 18.10 | $4.90 | 399845 |
| 2024-12-04 | 17.56 | $4.99 | 659995 |
| 2024-12-03 | 16.99 | $4.88 | 580211 |
| 2024-12-02 | 16.79 | $4.77 | 701720 |
| 2024-11-29 | 16.70 | $4.85 | 312100 |
| 2024-11-27 | 16.43 | $4.80 | 537517 |
| 2024-11-26 | 16.42 | $4.69 | 604500 |
| 2024-11-25 | 16.56 | $4.69 | 844871 |
| 2024-11-22 | 16.41 | $4.70 | 477730 |
| 2024-11-21 | 16.41 | $4.58 | 600936 |
| 2024-11-20 | 16.68 | $4.44 | 525027 |
| 2024-11-19 | 17.28 | $4.41 | 677388 |
| 2024-11-18 | 18.02 | $4.35 | 894300 |
| 2024-11-15 | 18.95 | $4.34 | 1.5M |
| 2024-11-14 | 19.93 | $4.63 | 1.1M |
| 2024-11-13 | 20.11 | $4.56 | 2.7M |
| 2024-11-12 | 20.30 | $4.29 | 1.5M |
| 2024-11-11 | 19.95 | $4.55 | 1.2M |
| 2024-11-08 | 20.07 | $4.60 | 287000 |
| 2024-11-07 | 20.72 | $4.72 | 364338 |
| 2024-11-06 | 21.41 | $4.61 | 308800 |
| 2024-11-05 | 22.53 | $4.51 | 715343 |
| 2024-11-04 | 23.41 | $4.47 | 471316 |
| 2024-11-01 | 23.74 | $4.42 | 226350 |
| 2024-10-31 | 24.18 | $4.47 | 252627 |
| 2024-10-30 | 24.78 | $4.50 | 189805 |
| 2024-10-29 | 25.65 | $4.50 | 213162 |
| 2024-10-28 | 25.95 | $4.46 | 215900 |
| 2024-10-25 | 26.28 | $4.42 | 219534 |
| 2024-10-24 | 26.23 | $4.41 | 223535 |
| 2024-10-23 | 26.12 | $4.42 | 258674 |
| 2024-10-22 | 26.01 | $4.46 | 277230 |
| 2024-10-21 | 26.13 | $4.53 | 335640 |
| 2024-10-18 | 26.26 | $4.53 | 596913 |
| 2024-10-17 | 26.50 | $4.60 | 509158 |
| 2024-10-16 | 27.04 | $4.57 | 277900 |
| 2024-10-15 | 27.62 | $4.63 | 474100 |
| 2024-10-14 | 28.29 | $4.63 | 241108 |
| 2024-10-11 | 28.81 | $4.61 | 266441 |
| 2024-10-10 | 29.16 | $4.51 | 301232 |
| 2024-10-09 | 29.28 | $4.45 | 366100 |
| 2024-10-08 | 29.17 | $4.45 | 848542 |
| 2024-10-07 | 28.84 | $4.39 | 448225 |
| 2024-10-04 | 28.52 | $4.53 | 528073 |
| 2024-10-03 | 28.48 | $4.48 | 296900 |
| 2024-10-02 | 28.09 | $4.54 | 281001 |
| 2024-10-01 | 27.83 | $4.52 | 315739 |
| 2024-09-30 | 27.58 | $4.73 | 472988 |
| 2024-09-27 | 27.59 | $4.77 | 256437 |
| 2024-09-26 | 27.91 | $4.76 | 508340 |
| 2024-09-25 | 28.15 | $4.70 | 348100 |
| 2024-09-24 | 28.32 | $4.82 | 343400 |
| 2024-09-23 | 28.52 | $4.75 | 580900 |
| 2024-09-20 | 28.83 | $4.86 | 453123 |
| 2024-09-19 | 29.25 | $4.83 | 397500 |
| 2024-09-18 | 29.43 | $4.71 | 560700 |
| 2024-09-17 | 29.51 | $4.70 | 533008 |
| 2024-09-16 | 29.24 | $4.62 | 574400 |
| 2024-09-13 | 28.88 | $4.70 | 728108 |
| 2024-09-12 | 28.74 | $4.64 | 551200 |
| 2024-09-11 | 28.25 | $4.58 | 681025 |
| 2024-09-10 | 27.73 | $4.65 | 1.2M |
| 2024-09-09 | 27.22 | $4.79 | 615440 |
| 2024-09-06 | 27.12 | $4.78 | 574240 |
| 2024-09-05 | 27.01 | $4.89 | 841035 |
| 2024-09-04 | 27.11 | $4.98 | 688344 |
| 2024-09-03 | 27.39 | $4.99 | 925551 |
| 2024-08-30 | 27.68 | $5.18 | 913118 |
| 2024-08-29 | 28.11 | $5.02 | 912300 |
| 2024-08-28 | 28.46 | $4.92 | 629100 |
| 2024-08-27 | 28.51 | $4.93 | 458329 |
| 2024-08-26 | 28.25 | $4.91 | 503228 |
| 2024-08-23 | 27.98 | $4.87 | 567991 |
| 2024-08-22 | 27.47 | $4.75 | 601200 |
| 2024-08-21 | 26.63 | $4.77 | 573046 |
| 2024-08-20 | 25.72 | $4.76 | 859100 |
| 2024-08-19 | 24.75 | $4.76 | 1.1M |
| 2024-08-16 | 23.63 | $4.66 | 1.1M |
| 2024-08-15 | 22.10 | $4.65 | 2.4M |
| 2024-08-14 | 20.48 | $4.60 | 2.7M |
| 2024-08-13 | 18.83 | $5.96 | 1.5M |
| 2024-08-12 | 19.07 | $5.91 | 452400 |
| 2024-08-09 | 19.25 | $5.91 | 464800 |
| 2024-08-08 | 19.13 | $5.89 | 965146 |
| 2024-08-07 | 18.98 | $5.75 | 797304 |
| 2024-08-06 | 18.82 | $5.76 | 1.1M |
| 2024-08-05 | 18.19 | $5.73 | 627377 |
| 2024-08-02 | 17.46 | $5.85 | 917100 |
| 2024-08-01 | 17.31 | $6.08 | 579200 |
| 2024-07-31 | 17.73 | $6.28 | 612730 |
| 2024-07-30 | 18.41 | $6.21 | 435431 |
| 2024-07-29 | 19.16 | $6.25 | 612700 |
| 2024-07-26 | 19.85 | $6.20 | 423735 |
| 2024-07-25 | 20.72 | $6.10 | 663213 |
| 2024-07-24 | 21.81 | $6.09 | 525010 |
| 2024-07-23 | 22.90 | $6.38 | 914889 |
| 2024-07-22 | 23.62 | $6.30 | 731311 |
| 2024-07-19 | 24.15 | $6.34 | 451385 |
| 2024-07-18 | 24.95 | $6.27 | 628040 |
| 2024-07-17 | 25.78 | $6.36 | 643781 |
| 2024-07-16 | 26.36 | $6.52 | 1.1M |
| 2024-07-15 | 26.96 | $6.20 | 604089 |
| 2024-07-12 | 27.89 | $6.36 | 426984 |
| 2024-07-11 | 28.70 | $6.22 | 1.6M |
| 2024-07-10 | 30.01 | $5.98 | 1.7M |
| 2024-07-09 | 31.41 | $6.36 | 689446 |
| 2024-07-08 | 31.70 | $6.56 | 365655 |
| 2024-07-05 | 31.30 | $6.50 | 423379 |
| 2024-07-03 | 30.69 | $6.55 | 511628 |
| 2024-07-02 | 30.06 | $6.53 | 874921 |
| 2024-07-01 | 29.58 | $6.41 | 902901 |
| 2024-06-28 | 29.22 | $6.39 | 894685 |
| 2024-06-27 | 28.66 | $6.52 | 658918 |
| 2024-06-26 | 28.02 | $6.37 | 564924 |
| 2024-06-25 | 27.54 | $6.38 | 475654 |
| 2024-06-24 | 27.11 | $6.25 | 612914 |
| 2024-06-21 | 26.74 | $6.33 | 874666 |
| 2024-06-20 | 26.43 | $6.14 | 645026 |
| 2024-06-18 | 26.38 | $6.11 | 553657 |
| 2024-06-17 | 26.39 | $6.14 | 1.5M |
| 2024-06-14 | 26.33 | $6.05 | 558927 |
| 2024-06-13 | 26.37 | $6.08 | 560005 |
| 2024-06-12 | 26.38 | $6.29 | 741748 |
| 2024-06-11 | 25.85 | $6.17 | 540330 |
| 2024-06-10 | 25.50 | $6.20 | 919146 |
| 2024-06-07 | 25.18 | $6.13 | 721639 |
| 2024-06-06 | 24.93 | $6.25 | 1.5M |
| 2024-06-05 | 23.91 | $6.25 | 901251 |
| 2024-06-04 | 23.23 | $6.07 | 531565 |
| 2024-06-03 | 22.78 | $6.10 | 592398 |
| 2024-05-31 | 22.31 | $6.09 | 1.1M |
| 2024-05-30 | 21.92 | $6.08 | 982335 |
| 2024-05-29 | 21.44 | $6.09 | 921423 |
| 2024-05-28 | 21.06 | $5.99 | 644457 |
| 2024-05-24 | 20.19 | $6.26 | 1.2M |
| 2024-05-23 | 18.99 | $6.14 | 713437 |
| 2024-05-22 | 17.94 | $6.12 | 1.3M |
| 2024-05-21 | 16.83 | $6.04 | 1.0M |
| 2024-05-20 | 15.92 | $6.07 | 1.7M |
| 2024-05-17 | 14.98 | $5.97 | 1.6M |
| 2024-05-16 | 14.26 | $5.83 | 905428 |
| 2024-05-15 | 12.72 | $6.18 | 3.0M |
| 2024-05-14 | 11.09 | $5.36 | 933844 |
| 2024-05-13 | 11.58 | $5.10 | 927165 |
| 2024-05-10 | 11.95 | $5.20 | 616095 |
| 2024-05-09 | 11.98 | $5.05 | 1.3M |
| 2024-05-08 | 12.12 | $5.20 | 507944 |
| 2024-05-07 | 12.74 | $5.23 | 642461 |
| 2024-05-06 | 13.34 | $5.22 | 414277 |
| 2024-05-03 | 13.85 | $5.23 | 467469 |
| 2024-05-02 | 14.39 | $5.27 | 440041 |
| 2024-05-01 | 15.11 | $5.17 | 468577 |
| 2024-04-30 | 15.73 | $5.15 | 354205 |
| 2024-04-29 | 16.16 | $5.18 | 429671 |
| 2024-04-26 | 16.36 | $5.18 | 414952 |
| 2024-04-25 | 16.57 | $5.02 | 351851 |
| 2024-04-24 | 17.41 | $5.07 | 363411 |
| 2024-04-23 | 17.98 | $5.08 | 388714 |
| 2024-04-22 | 18.59 | $4.92 | 870869 |
| 2024-04-19 | 19.18 | $4.87 | 627975 |
| 2024-04-18 | 19.88 | $4.92 | 621139 |
| 2024-04-17 | 20.69 | $4.91 | 503020 |
| 2024-04-16 | 21.58 | $4.90 | 434561 |
| 2024-04-15 | 22.44 | $4.94 | 430008 |
| 2024-04-12 | 23.56 | $5.08 | 494452 |
| 2024-04-11 | 24.37 | $5.31 | 465223 |
| 2024-04-10 | 24.90 | $5.14 | 441115 |
| 2024-04-09 | 25.55 | $5.32 | 1.1M |
| 2024-04-08 | 25.89 | $5.23 | 667906 |
| 2024-04-05 | 26.28 | $5.24 | 869479 |
| 2024-04-04 | 26.61 | $5.45 | 763283 |
| 2024-04-03 | 25.96 | $5.51 | 717339 |
| 2024-04-02 | 25.56 | $5.42 | 375975 |
| 2024-04-01 | 25.37 | $5.37 | 464631 |
| 2024-03-28 | 24.87 | $5.41 | 381324 |
| 2024-03-27 | 24.39 | $5.37 | 387334 |
| 2024-03-26 | 23.74 | $5.42 | 448930 |
| 2024-03-25 | 23.05 | $5.28 | 335914 |
| 2024-03-22 | 22.58 | $5.28 | 462985 |
| 2024-03-21 | 22.23 | $5.25 | 504336 |
| 2024-03-20 | 21.68 | $5.30 | 437151 |
| 2024-03-19 | 21.10 | $5.24 | 381980 |
| 2024-03-18 | 20.76 | $5.16 | 435113 |
| 2024-03-15 | 20.55 | $5.02 | 522456 |
| 2024-03-14 | 20.72 | $5.08 | 614147 |
| 2024-03-13 | 20.53 | $5.21 | 475860 |
| 2024-03-12 | 19.70 | $5.28 | 498078 |
| 2024-03-11 | 18.85 | $5.22 | 630387 |
| 2024-03-08 | 17.99 | $5.14 | 795030 |
| 2024-03-07 | 17.17 | $5.19 | 866706 |
| 2024-03-06 | 15.59 | $5.28 | 1.5M |
| 2024-03-05 | 13.91 | $5.02 | 2.5M |
| 2024-03-04 | 12.82 | $4.57 | 454885 |
| 2024-03-01 | 13.06 | $4.66 | 338277 |
| 2024-02-29 | 13.31 | $4.58 | 822696 |
| 2024-02-28 | 13.79 | $4.53 | 375389 |
| 2024-02-27 | 14.30 | $4.63 | 374314 |
| 2024-02-26 | 14.70 | $4.61 | 329793 |
| 2024-02-23 | 15.12 | $4.57 | 265438 |
| 2024-02-22 | 15.91 | $4.46 | 515747 |
| 2024-02-21 | 16.44 | $4.46 | 350808 |
| 2024-02-20 | 16.77 | $4.52 | 455053 |
| 2024-02-16 | 17.64 | $4.58 | 345208 |
| 2024-02-15 | 18.45 | $4.64 | 675503 |
| 2024-02-14 | 18.88 | $4.68 | 753303 |
| 2024-02-13 | 19.19 | $4.62 | 473752 |
| 2024-02-12 | 19.60 | $4.82 | 467147 |
| 2024-02-09 | 18.97 | $4.75 | 448905 |
| 2024-02-08 | 18.67 | $4.72 | 450555 |
| 2024-02-07 | 18.44 | $4.72 | 384488 |
| 2024-02-06 | 18.19 | $4.67 | 437711 |
| 2024-02-05 | 18.22 | $4.57 | 462832 |
| 2024-02-02 | 18.44 | $4.71 | 447152 |
| 2024-02-01 | 18.12 | $4.74 | 478902 |
| 2024-01-31 | 17.86 | $4.59 | 346185 |
| 2024-01-30 | 17.58 | $4.74 | 730320 |
| 2024-01-29 | 16.73 | $4.76 | 498155 |
| 2024-01-26 | 15.89 | $4.59 | 428942 |
| 2024-01-25 | 15.25 | $4.50 | 350868 |
| 2024-01-24 | 15.02 | $4.47 | 410739 |
| 2024-01-23 | 14.77 | $4.56 | 674563 |
| 2024-01-22 | 14.51 | $4.45 | 409141 |
| 2024-01-19 | 14.78 | $4.37 | 468931 |
| 2024-01-18 | 15.41 | $4.34 | 382123 |
| 2024-01-17 | 15.78 | $4.35 | 450890 |
| 2024-01-16 | 16.56 | $4.35 | 558870 |
| 2024-01-12 | 17.24 | $4.41 | 443234 |
| 2024-01-11 | 17.46 | $4.45 | 455906 |
| 2024-01-10 | 17.86 | $4.44 | 925781 |
| 2024-01-09 | 18.28 | $4.41 | 672849 |
| 2024-01-08 | 18.47 | $4.48 | 719853 |
| 2024-01-05 | 18.68 | $4.42 | 536406 |
| 2024-01-04 | 19.11 | $4.42 | 657270 |
| 2024-01-03 | 19.79 | $4.30 | 668404 |
| 2024-01-02 | 20.50 | $4.44 | 742582 |
| 2023-12-29 | 20.83 | $4.68 | 542286 |
| 2023-12-28 | 19.88 | $4.68 | 462543 |
| 2023-12-27 | 18.93 | $4.59 | 559350 |
| 2023-12-26 | 18.29 | $4.52 | 512894 |
| 2023-12-22 | 17.72 | $4.58 | 441116 |
| 2023-12-21 | 17.11 | $4.55 | 407915 |
| 2023-12-20 | 16.70 | $4.43 | 546900 |
| 2023-12-19 | 16.26 | $4.50 | 447303 |
| 2023-12-18 | 15.48 | $4.47 | 513532 |
| 2023-12-15 | 14.89 | $4.50 | 515729 |
| 2023-12-14 | 14.07 | $4.55 | 1.2M |
| 2023-12-13 | 13.26 | $4.44 | 736323 |
| 2023-12-12 | 12.82 | $4.23 | 826643 |
| 2023-12-11 | 12.67 | $4.30 | 487422 |
| 2023-12-08 | 12.46 | $4.31 | 639009 |
| 2023-12-07 | 12.24 | $4.30 | 700698 |
| 2023-12-06 | 11.92 | $4.31 | 1.1M |
| 2023-12-05 | 11.70 | $4.15 | 1.5M |
| 2023-12-04 | 12.05 | $4.09 | 697585 |
| 2023-12-01 | 12.48 | $4.20 | 634090 |
| 2023-11-30 | 12.94 | $4.01 | 556007 |
| 2023-11-29 | 13.26 | $4.06 | 452730 |
| 2023-11-28 | 13.82 | $4.02 | 475239 |
| 2023-11-27 | 14.17 | $4.06 | 487821 |
| 2023-11-24 | 14.79 | $4.07 | 400316 |
| 2023-11-22 | 15.44 | $4.07 | 519869 |
| 2023-11-21 | 16.12 | $3.98 | 794485 |
| 2023-11-20 | 16.37 | $3.99 | 350980 |
| 2023-11-17 | 16.88 | $4.06 | 858352 |
| 2023-11-16 | 17.36 | $4.01 | 690688 |
| 2023-11-15 | 17.88 | $3.93 | 1.6M |
| 2023-11-14 | 18.41 | $4.20 | 572079 |
| 2023-11-13 | 18.86 | $3.98 | 378814 |
| 2023-11-10 | 19.58 | $3.93 | 249772 |
| 2023-11-09 | 20.22 | $3.95 | 410795 |
| 2023-11-08 | 21.06 | $4.03 | 384079 |
| 2023-11-07 | 21.97 | $3.99 | 286273 |
| 2023-11-06 | 22.88 | $3.95 | 455509 |
| 2023-11-03 | 23.71 | $4.01 | 365052 |
| 2023-11-02 | 24.59 | $3.82 | 683049 |
| 2023-11-01 | 25.07 | $3.69 | 267655 |
| 2023-10-31 | 24.97 | $3.73 | 437175 |
| 2023-10-30 | 24.87 | $3.64 | 430589 |
| 2023-10-27 | 24.10 | $3.66 | 635412 |
| 2023-10-26 | 23.42 | $3.70 | 629867 |
| 2023-10-25 | 22.71 | $3.70 | 541891 |
| 2023-10-24 | 22.11 | $3.79 | 477820 |
| 2023-10-23 | 21.60 | $3.74 | 770537 |
| 2023-10-20 | 20.67 | $3.70 | 642217 |
| 2023-10-19 | 19.76 | $3.73 | 334042 |
| 2023-10-18 | 18.94 | $3.78 | 725586 |
| 2023-10-17 | 18.17 | $3.85 | 926167 |
| 2023-10-16 | 17.37 | $3.75 | 1.1M |
| 2023-10-13 | 16.16 | $3.63 | 1.6M |
| 2023-10-12 | 15.03 | $3.92 | 1.2M |
| 2023-10-11 | 14.34 | $3.99 | 646577 |
| 2023-10-10 | 13.79 | $4.09 | 553567 |
| 2023-10-09 | 13.52 | $4.09 | 1.1M |
| 2023-10-06 | 13.02 | $4.20 | 593523 |
| 2023-10-05 | 12.71 | $4.18 | 624677 |
| 2023-10-04 | 11.97 | $4.20 | 323770 |
| 2023-10-03 | 11.32 | $4.17 | 783450 |
| 2023-10-02 | 10.67 | $4.45 | 505923 |
| 2023-09-29 | 10.61 | $4.48 | 968303 |
| 2023-09-28 | 10.58 | $4.51 | 3.0M |
| 2023-09-27 | 10.47 | $4.31 | 2.5M |
| 2023-09-26 | 9.72 | $4.20 | 1.2M |
| 2023-09-25 | 9.34 | $4.37 | 526317 |
| 2023-09-22 | 9.37 | $4.38 | 2.2M |
| 2023-09-21 | 9.34 | $4.25 | 1.8M |
| 2023-09-20 | 9.37 | $4.45 | 313802 |
| 2023-09-19 | 9.81 | $4.43 | 734772 |
| 2023-09-18 | 10.00 | $4.40 | 368154 |
| 2023-09-15 | 10.28 | $4.43 | 962895 |
| 2023-09-14 | 10.58 | $4.46 | 560311 |
| 2023-09-13 | 11.09 | $4.62 | 964004 |
| 2023-09-12 | 11.37 | $4.60 | 655133 |
| 2023-09-11 | 11.92 | $4.48 | 344342 |
| 2023-09-08 | 12.39 | $4.52 | 539129 |
| 2023-09-07 | 12.96 | $4.72 | 602226 |
| 2023-09-06 | 13.43 | $4.78 | 285138 |
| 2023-09-05 | 13.50 | $4.82 | 463257 |
| 2023-09-01 | 13.58 | $5.01 | 566478 |
| 2023-08-31 | 12.79 | $5.11 | 1.3M |
| 2023-08-30 | 11.97 | $5.00 | 1.9M |
| 2023-08-29 | 11.44 | $4.83 | 946090 |
| 2023-08-28 | 11.16 | $4.73 | 351375 |
| 2023-08-25 | 11.23 | $4.76 | 413339 |
| 2023-08-24 | 11.18 | $4.72 | 1.4M |
| 2023-08-23 | 11.13 | $4.72 | 1.3M |
| 2023-08-22 | 11.14 | $4.46 | 383995 |
| 2023-08-21 | 11.44 | $4.37 | 495767 |
| 2023-08-18 | 11.61 | $4.41 | 336819 |
| 2023-08-17 | 11.78 | $4.48 | 854361 |
| 2023-08-16 | 12.21 | $4.53 | 1.1M |
| 2023-08-15 | 12.84 | $4.77 | 1.8M |
| 2023-08-14 | 13.40 | $4.26 | 351751 |
| 2023-08-11 | 12.21 | $4.17 | 211240 |
| 2023-08-10 | 11.14 | $4.25 | 420572 |
| 2023-08-09 | 10.14 | $4.18 | 840704 |
| 2023-08-08 | 9.08 | $4.50 | 434727 |
| 2023-08-07 | 8.99 | $4.57 | 338905 |
| 2023-08-04 | 9.09 | $4.75 | 431693 |
| 2023-08-03 | 9.10 | $4.80 | 1.9M |
| 2023-08-02 | 9.15 | $4.75 | 362463 |
| 2023-08-01 | 9.35 | $4.90 | 371683 |
| 2023-07-31 | 9.28 | $4.83 | 949610 |
| 2023-07-28 | 9.23 | $4.78 | 809314 |
| 2023-07-27 | 9.52 | $4.51 | 860730 |
| 2023-07-26 | 9.41 | $4.55 | 297414 |
| 2023-07-25 | 9.03 | $4.48 | 253879 |
| 2023-07-24 | 8.66 | $4.55 | 427087 |
| 2023-07-21 | 7.95 | $4.53 | 398410 |
| 2023-07-20 | 7.55 | $4.66 | 443778 |
| 2023-07-19 | 7.48 | $4.76 | 607561 |
| 2023-07-18 | 7.69 | $4.76 | 326433 |
| 2023-07-17 | 7.73 | $4.73 | 349963 |
| 2023-07-14 | 8.05 | $4.78 | 342473 |
| 2023-07-13 | 8.34 | $4.77 | 515988 |
| 2023-07-12 | 8.65 | $4.79 | 635124 |
| 2023-07-11 | 8.94 | $4.67 | 1.1M |
| 2023-07-10 | 8.86 | $4.68 | 428719 |
| 2023-07-07 | 8.69 | $4.62 | 455103 |
| 2023-07-06 | 8.71 | $4.76 | 234833 |
| 2023-07-05 | 8.95 | $4.78 | 264904 |
| 2023-07-03 | 9.31 | $4.89 | 224651 |
| 2023-06-30 | 9.68 | $4.86 | 340005 |
| 2023-06-29 | 10.13 | $4.85 | 453338 |
| 2023-06-28 | 10.53 | $4.72 | 158429 |
| 2023-06-27 | 10.56 | $4.69 | 247316 |
| 2023-06-26 | 10.66 | $4.79 | 276644 |
| 2023-06-23 | 11.00 | $4.88 | 385017 |
| 2023-06-22 | 11.05 | $4.81 | 349029 |
| 2023-06-21 | 10.97 | $4.80 | 401972 |
| 2023-06-20 | 10.89 | $4.86 | 372149 |
| 2023-06-16 | 11.23 | $4.96 | 913234 |
| 2023-06-15 | 11.59 | $5.00 | 971496 |
| 2023-06-14 | 11.76 | $4.99 | 312632 |
| 2023-06-13 | 12.34 | $5.04 | 638647 |
| 2023-06-12 | 12.85 | $5.06 | 312886 |
| 2023-06-09 | 13.41 | $4.88 | 425227 |
| 2023-06-08 | 13.48 | $4.77 | 238841 |
| 2023-06-07 | 13.38 | $4.83 | 294255 |
| 2023-06-06 | 13.47 | $4.97 | 230589 |
| 2023-06-05 | 13.44 | $4.88 | 373615 |
| 2023-06-02 | 13.50 | $4.88 | 1.8M |
| 2023-06-01 | 13.57 | $5.20 | 885766 |
| 2023-05-31 | 14.16 | $5.10 | 1.5M |
| 2023-05-30 | 14.46 | $5.17 | 380645 |
| 2023-05-26 | 14.62 | $5.15 | 309615 |
| 2023-05-25 | 14.79 | $5.11 | 204965 |
| 2023-05-24 | 15.29 | $5.14 | 157089 |
| 2023-05-23 | 15.91 | $5.12 | 210133 |
| 2023-05-22 | 16.29 | $5.25 | 351641 |
| 2023-05-19 | 16.86 | $5.10 | 336007 |
| 2023-05-18 | 17.38 | $5.50 | 419533 |
| 2023-05-17 | 17.51 | $5.36 | 994370 |
| 2023-05-16 | 17.79 | $4.58 | 273824 |
| 2023-05-15 | 17.36 | $4.78 | 204606 |
| 2023-05-12 | 16.88 | $4.60 | 159293 |
| 2023-05-11 | 16.46 | $4.64 | 406618 |
| 2023-05-10 | 15.85 | $4.68 | 317072 |
| 2023-05-09 | 15.32 | $4.69 | 119945 |
| 2023-05-08 | 15.00 | $4.72 | 252512 |
| 2023-05-05 | 14.34 | $4.66 | 155727 |
| 2023-05-04 | 13.98 | $4.71 | 179146 |
| 2023-05-03 | 13.34 | $4.76 | 184129 |
| 2023-05-02 | 12.98 | $4.80 | 166251 |
| 2023-05-01 | 12.44 | $4.86 | 246911 |
| 2023-04-28 | 11.92 | $4.91 | 175070 |
| 2023-04-27 | 11.38 | $4.82 | 200185 |
| 2023-04-26 | 10.41 | $4.89 | 210256 |
| 2023-04-25 | 9.69 | $4.98 | 237145 |
| 2023-04-24 | 9.11 | $5.06 | 176325 |
| 2023-04-21 | 8.68 | $5.23 | 102217 |
| 2023-04-20 | 8.53 | $5.19 | 156526 |
| 2023-04-19 | 8.36 | $5.19 | 216514 |
| 2023-04-18 | 8.16 | $5.28 | 258697 |
| 2023-04-17 | 8.13 | $5.35 | 129105 |
| 2023-04-14 | 8.44 | $5.37 | 151538 |
| 2023-04-13 | 8.77 | $5.39 | 179019 |
| 2023-04-12 | 9.16 | $5.29 | 180429 |
| 2023-04-11 | 9.58 | $5.48 | 182281 |
| 2023-04-10 | 9.74 | $5.33 | 680245 |
| 2023-04-06 | 9.54 | $5.20 | 703951 |
| 2023-04-05 | 9.39 | $5.24 | 554126 |
| 2023-04-04 | 9.32 | $5.73 | 487294 |
| 2023-04-03 | 9.74 | $5.76 | 283337 |
| 2023-03-31 | 9.83 | $5.64 | 368417 |
| 2023-03-30 | 10.27 | $5.43 | 312904 |
| 2023-03-29 | 10.45 | $5.36 | 221412 |
| 2023-03-28 | 10.39 | $5.25 | 275642 |
| 2023-03-27 | 10.28 | $5.36 | 214842 |
| 2023-03-24 | 10.25 | $5.32 | 183211 |
| 2023-03-23 | 10.21 | $5.26 | 245226 |
| 2023-03-22 | 10.19 | $5.19 | 237634 |
| 2023-03-21 | 9.96 | $5.33 | 263275 |
| 2023-03-20 | 9.90 | $5.22 | 271735 |
| 2023-03-17 | 9.81 | $5.43 | 270781 |
| 2023-03-16 | 10.12 | $5.62 | 248272 |
| 2023-03-15 | 10.53 | $5.67 | 302305 |
| 2023-03-14 | 10.90 | $5.83 | 575505 |
| 2023-03-13 | 11.16 | $5.77 | 1.1M |
| 2023-03-10 | 11.54 | $5.51 | 907787 |
| 2023-03-09 | 11.55 | $5.38 | 284217 |
| 2023-03-08 | 11.68 | $5.58 | 422992 |
| 2023-03-07 | 12.06 | $5.85 | 332160 |
| 2023-03-06 | 12.44 | $5.67 | 239844 |
| 2023-03-03 | 12.95 | $5.55 | 273949 |
| 2023-03-02 | 13.48 | $5.61 | 456531 |
| 2023-03-01 | 13.84 | $5.34 | 351619 |
| 2023-02-28 | 13.91 | $5.50 | 548644 |
| 2023-02-27 | 14.09 | $5.38 | 423976 |
| 2023-02-24 | 14.31 | $5.49 | 484882 |
| 2023-02-23 | 14.53 | $5.61 | 687698 |
| 2023-02-22 | 14.93 | $5.98 | 503265 |
| 2023-02-21 | 15.40 | $5.68 | 231210 |
| 2023-02-17 | 16.03 | $5.82 | 255026 |
| 2023-02-16 | 16.83 | $5.93 | 255615 |
| 2023-02-15 | 17.17 | $6.18 | 295263 |
| 2023-02-14 | 17.30 | $6.04 | 155508 |
| 2023-02-13 | 17.68 | $5.95 | 230946 |
| 2023-02-10 | 18.15 | $5.83 | 251399 |
| 2023-02-09 | 18.49 | $6.07 | 273771 |
| 2023-02-08 | 18.19 | $6.12 | 428975 |
| 2023-02-07 | 17.87 | $6.30 | 269706 |
| 2023-02-06 | 17.39 | $6.30 | 406399 |
| 2023-02-03 | 16.80 | $6.30 | 776023 |
| 2023-02-02 | 15.71 | $6.55 | 639290 |
| 2023-02-01 | 14.29 | $6.35 | 553323 |
| 2023-01-31 | 13.21 | $6.08 | 632975 |
| 2023-01-30 | 12.45 | $5.73 | 301824 |
| 2023-01-27 | 12.03 | $5.79 | 593782 |
| 2023-01-26 | 11.59 | $5.49 | 231732 |
| 2023-01-25 | 11.60 | $5.46 | 312629 |
| 2023-01-24 | 11.84 | $5.47 | 311622 |
| 2023-01-23 | 12.02 | $5.57 | 386143 |
| 2023-01-20 | 12.08 | $5.44 | 538856 |
| 2023-01-19 | 12.70 | $5.21 | 248567 |
| 2023-01-18 | 12.41 | $5.26 | 274244 |
| 2023-01-17 | 12.06 | $5.28 | 254816 |
| 2023-01-13 | 11.68 | $5.31 | 199599 |
| 2023-01-12 | 11.18 | $5.25 | 180751 |
| 2023-01-11 | 10.70 | $5.26 | 314151 |
| 2023-01-10 | 10.31 | $5.00 | 682614 |
| 2023-01-09 | 10.32 | $4.80 | 473759 |
| 2023-01-06 | 10.56 | $4.41 | 344272 |
| 2023-01-05 | 10.35 | $4.52 | 88980 |
| 2023-01-04 | 10.81 | $4.64 | 181142 |
| 2023-01-03 | 11.38 | $4.61 | 181028 |
| 2022-12-30 | 11.91 | $4.62 | 367670 |
| 2022-12-29 | 12.12 | $4.71 | 282669 |
| 2022-12-28 | 12.62 | $4.66 | 363569 |
| 2022-12-27 | 12.75 | $4.53 | 195514 |
| 2022-12-23 | 12.82 | $4.72 | 197723 |
| 2022-12-22 | 13.13 | $4.79 | 202917 |
| 2022-12-21 | 13.61 | $4.93 | 152696 |
| 2022-12-20 | 14.21 | $4.89 | 215284 |
| 2022-12-19 | 14.84 | $4.88 | 348075 |
| 2022-12-16 | 15.46 | $5.05 | 406075 |
| 2022-12-15 | 16.16 | $4.82 | 436118 |
| 2022-12-14 | 16.97 | $5.07 | 468043 |
| 2022-12-13 | 17.61 | $4.98 | 415628 |
| 2022-12-12 | 18.53 | $4.83 | 833127 |
| 2022-12-09 | 19.35 | $4.86 | 338088 |
| 2022-12-08 | 19.91 | $5.04 | 635534 |
| 2022-12-07 | 20.30 | $4.96 | 341307 |
| 2022-12-06 | 20.63 | $5.07 | 585989 |
| 2022-12-05 | 20.70 | $5.34 | 1.1M |
| 2022-12-02 | 20.62 | $5.15 | 196555 |
| 2022-12-01 | 20.66 | $5.14 | 205161 |
| 2022-11-30 | 20.66 | $5.16 | 2.5M |
| 2022-11-29 | 20.84 | $4.87 | 437819 |
| 2022-11-28 | 21.53 | $4.74 | 220937 |
| 2022-11-25 | 22.20 | $4.86 | 88186 |
| 2022-11-23 | 23.01 | $4.95 | 145946 |
| 2022-11-22 | 23.86 | $4.91 | 267396 |
| 2022-11-21 | 24.84 | $4.88 | 190917 |
| 2022-11-18 | 25.58 | $5.09 | 241490 |
| 2022-11-17 | 25.98 | $5.30 | 2.6M |
| 2022-11-16 | 26.21 | $5.28 | 441870 |
| 2022-11-15 | 26.40 | $5.68 | 1.0M |
| 2022-11-14 | 25.86 | $5.50 | 477068 |
| 2022-11-11 | 25.34 | $5.89 | 1.1M |
| 2022-11-10 | 24.61 | $5.52 | 925381 |
| 2022-11-09 | 24.23 | $5.11 | 1.7M |
| 2022-11-08 | 24.19 | $4.09 | 195413 |
| 2022-11-07 | 24.04 | $4.02 | 248319 |
| 2022-11-04 | 23.62 | $4.02 | 247422 |
| 2022-11-03 | 23.17 | $3.99 | 1.6M |
| 2022-11-02 | 22.87 | $4.23 | 374596 |
| 2022-11-01 | 23.07 | $4.33 | 215453 |
| 2022-10-31 | 23.79 | $4.45 | 244425 |
| 2022-10-28 | 24.52 | $4.40 | 179144 |
| 2022-10-27 | 25.28 | $4.45 | 174919 |
| 2022-10-26 | 26.08 | $4.44 | 205893 |
| 2022-10-25 | 27.05 | $4.44 | 254404 |
| 2022-10-24 | 27.77 | $4.17 | 204102 |
| 2022-10-21 | 27.46 | $4.17 | 177791 |
| 2022-10-20 | 27.14 | $4.10 | 346598 |
| 2022-10-19 | 26.81 | $4.16 | 401482 |
| 2022-10-18 | 26.73 | $4.24 | 289796 |
| 2022-10-17 | 26.70 | $4.10 | 318101 |
| 2022-10-14 | 26.20 | $4.10 | 314783 |
| 2022-10-13 | 25.80 | $4.10 | 327087 |
| 2022-10-12 | 25.37 | $4.06 | 340206 |
| 2022-10-11 | 24.79 | $4.10 | 430432 |
| 2022-10-10 | 24.39 | $4.13 | 555274 |
| 2022-10-07 | 24.15 | $4.13 | 516593 |
| 2022-10-06 | 23.91 | $4.22 | 389510 |
| 2022-10-05 | 23.76 | $4.11 | 585984 |
| 2022-10-04 | 23.47 | $4.10 | 241788 |
| 2022-10-03 | 23.15 | $3.76 | 631886 |
| 2022-09-30 | 21.86 | $3.94 | 503220 |
| 2022-09-29 | 21.26 | $4.02 | 533194 |
| 2022-09-28 | 20.47 | $4.03 | 406520 |
| 2022-09-27 | 19.74 | $3.88 | 416911 |
| 2022-09-26 | 18.96 | $4.01 | 282092 |
| 2022-09-23 | 18.31 | $4.04 | 332111 |
| 2022-09-22 | 17.40 | $4.06 | 248660 |
| 2022-09-21 | 16.58 | $4.21 | 147344 |
| 2022-09-20 | 16.02 | $4.27 | 111953 |
| 2022-09-19 | 15.47 | $4.34 | 201998 |
| 2022-09-16 | 14.89 | $4.31 | 269014 |
| 2022-09-15 | 14.35 | $4.57 | 211050 |
| 2022-09-14 | 14.42 | $4.70 | 162351 |
| 2022-09-13 | 14.40 | $4.70 | 237021 |
| 2022-09-12 | 14.53 | $5.00 | 191937 |
| 2022-09-09 | 15.21 | $4.93 | 204530 |
| 2022-09-08 | 15.92 | $4.70 | 100889 |
| 2022-09-07 | 16.26 | $4.87 | 127573 |
| 2022-09-06 | 16.70 | $4.76 | 169436 |
| 2022-09-02 | 17.26 | $4.79 | 223286 |
| 2022-09-01 | 17.93 | $4.92 | 202751 |
| 2022-08-31 | 18.76 | $5.06 | 203427 |
| 2022-08-30 | 19.48 | $5.02 | 224676 |
| 2022-08-29 | 20.25 | $5.10 | 201098 |
| 2022-08-26 | 20.88 | $5.20 | 424309 |
| 2022-08-25 | 21.26 | $5.31 | 425905 |
| 2022-08-24 | 21.49 | $5.22 | 270615 |
| 2022-08-23 | 21.79 | $5.30 | 258292 |
| 2022-08-22 | 21.98 | $5.41 | 558321 |
| 2022-08-19 | 22.43 | $5.14 | 3.8M |
| 2022-08-18 | 22.82 | $5.38 | 609617 |
| 2022-08-17 | 22.68 | $5.54 | 466010 |
| 2022-08-16 | 22.49 | $5.64 | 520465 |
| 2022-08-15 | 22.22 | $5.70 | 693405 |
| 2022-08-12 | 21.41 | $6.10 | 879990 |
| 2022-08-11 | 20.11 | $6.22 | 915840 |
| 2022-08-10 | 18.74 | $5.60 | 839998 |
| 2022-08-09 | 17.42 | $5.49 | 483756 |
| 2022-08-08 | 16.58 | $5.36 | 435775 |
| 2022-08-05 | 16.03 | $5.09 | 192041 |
| 2022-08-04 | 15.77 | $5.15 | 401220 |
| 2022-08-03 | 15.54 | $5.01 | 382013 |
| 2022-08-02 | 15.39 | $4.81 | 166746 |
| 2022-08-01 | 15.67 | $4.62 | 309102 |
| 2022-07-29 | 16.38 | $4.39 | 106593 |
| 2022-07-28 | 17.03 | $4.36 | 121759 |
| 2022-07-27 | 17.59 | $4.31 | 209193 |
| 2022-07-26 | 18.04 | $4.04 | 192875 |
| 2022-07-25 | 17.98 | $4.10 | 137109 |
| 2022-07-22 | 18.05 | $4.13 | 229691 |
| 2022-07-21 | 18.32 | $4.48 | 758785 |
| 2022-07-20 | 18.73 | $4.21 | 494159 |
| 2022-07-19 | 18.64 | $3.86 | 261988 |
| 2022-07-18 | 18.13 | $3.88 | 203017 |
| 2022-07-15 | 17.73 | $3.99 | 149498 |
| 2022-07-14 | 16.92 | $3.95 | 258192 |
| 2022-07-13 | 16.07 | $4.04 | 204366 |
| 2022-07-12 | 15.27 | $4.11 | 330709 |
| 2022-07-11 | 14.64 | $4.27 | 301687 |
| 2022-07-08 | 14.19 | $4.40 | 255352 |
| 2022-07-07 | 13.91 | $4.50 | 319236 |
| 2022-07-06 | 13.70 | $4.37 | 579784 |
| 2022-07-05 | 13.40 | $4.54 | 289361 |
| 2022-07-01 | 13.36 | $4.56 | 348518 |
| 2022-06-30 | 13.33 | $4.44 | 317958 |
| 2022-06-29 | 12.84 | $4.68 | 192788 |
| 2022-06-28 | 12.72 | $4.65 | 141318 |
| 2022-06-27 | 12.72 | $4.77 | 270703 |
| 2022-06-24 | 12.90 | $5.09 | 418069 |
| 2022-06-23 | 13.40 | $4.86 | 163402 |
| 2022-06-22 | 13.61 | $4.74 | 288912 |
| 2022-06-21 | 13.79 | $4.88 | 358711 |
| 2022-06-17 | 14.17 | $4.84 | 638651 |
| 2022-06-16 | 14.41 | $4.49 | 510780 |
| 2022-06-15 | 13.63 | $4.52 | 310173 |
| 2022-06-14 | 13.01 | $4.50 | 244935 |
| 2022-06-13 | 12.33 | $4.41 | 630647 |
| 2022-06-10 | 11.66 | $4.72 | 386523 |
| 2022-06-09 | 11.38 | $4.98 | 390746 |
| 2022-06-08 | 11.39 | $5.32 | 371382 |
| 2022-06-07 | 11.96 | $5.32 | 379956 |
| 2022-06-06 | 12.33 | $5.05 | 260317 |
| 2022-06-03 | 12.80 | $5.17 | 187445 |
| 2022-06-02 | 13.46 | $5.35 | 382138 |
| 2022-06-01 | 14.02 | $5.24 | 241681 |
| 2022-05-31 | 14.66 | $5.20 | 1.1M |
| 2022-05-27 | 15.41 | $5.19 | 319746 |
| 2022-05-26 | 16.14 | $4.99 | 387939 |
| 2022-05-25 | 16.60 | $4.91 | 392486 |
| 2022-05-24 | 16.96 | $4.69 | 510196 |
| 2022-05-23 | 17.28 | $5.10 | 208317 |
| 2022-05-20 | 18.03 | $5.26 | 369076 |
| 2022-05-19 | 18.82 | $5.38 | 568898 |
| 2022-05-18 | 19.78 | $5.11 | 919531 |
| 2022-05-17 | 20.78 | $5.30 | 1.7M |
| 2022-05-16 | 21.65 | $4.48 | 806461 |
| 2022-05-13 | 21.58 | $4.52 | 596720 |
| 2022-05-12 | 21.08 | $4.12 | 561837 |
| 2022-05-11 | 19.89 | $3.99 | 698269 |
| 2022-05-10 | 18.72 | $4.30 | 663967 |
| 2022-05-09 | 17.61 | $4.22 | 483767 |
| 2022-05-06 | 16.62 | $4.69 | 382258 |
| 2022-05-05 | 16.02 | $4.98 | 207657 |
| 2022-05-04 | 15.79 | $5.38 | 291552 |
| 2022-05-03 | 15.55 | $5.24 | 175412 |
| 2022-05-02 | 15.60 | $5.40 | 227115 |
| 2022-04-29 | 15.57 | $5.23 | 184727 |
| 2022-04-28 | 15.64 | $5.55 | 211383 |
| 2022-04-27 | 15.62 | $5.36 | 339861 |
| 2022-04-26 | 15.50 | $5.34 | 465456 |
| 2022-04-25 | 15.15 | $5.53 | 568021 |
| 2022-04-22 | 14.87 | $5.30 | 384745 |
| 2022-04-21 | 14.34 | $5.26 | 552817 |
| 2022-04-20 | 13.88 | $5.71 | 517906 |
| 2022-04-19 | 13.83 | $5.95 | 552082 |
| 2022-04-18 | 13.97 | $5.77 | 291648 |
| 2022-04-14 | 13.76 | $5.91 | 391078 |
| 2022-04-13 | 13.79 | $6.02 | 274107 |
| 2022-04-12 | 13.91 | $5.96 | 414897 |
| 2022-04-11 | 14.04 | $5.95 | 468837 |
| 2022-04-08 | 14.07 | $5.89 | 578167 |
| 2022-04-07 | 14.19 | $6.51 | 583841 |
| 2022-04-06 | 14.72 | $6.29 | 618772 |
| 2022-04-05 | 14.97 | $6.41 | 800608 |
| 2022-04-04 | 15.60 | $6.54 | 452061 |
| 2022-04-01 | 16.26 | $6.02 | 296282 |
| 2022-03-31 | 16.44 | $6.04 | 247741 |
| 2022-03-30 | 16.75 | $6.28 | 395176 |
| 2022-03-29 | 17.37 | $6.44 | 524675 |
| 2022-03-28 | 17.86 | $6.20 | 573101 |
| 2022-03-25 | 18.06 | $5.92 | 531011 |
| 2022-03-24 | 18.27 | $6.43 | 276105 |
| 2022-03-23 | 18.88 | $6.43 | 468633 |
| 2022-03-22 | 19.57 | $6.55 | 863382 |
| 2022-03-21 | 20.34 | $6.35 | 316726 |
| 2022-03-18 | 21.02 | $6.58 | 864699 |
| 2022-03-17 | 21.75 | $6.30 | 524759 |
| 2022-03-16 | 22.05 | $6.02 | 1.2M |
| 2022-03-15 | 22.06 | $5.84 | 481734 |
| 2022-03-14 | 21.73 | $5.67 | 518072 |
| 2022-03-11 | 21.32 | $5.79 | 571289 |
| 2022-03-10 | 21.06 | $6.29 | 280544 |
| 2022-03-09 | 21.07 | $6.61 | 380136 |
| 2022-03-08 | 21.18 | $6.42 | 737172 |
| 2022-03-07 | 21.03 | $6.28 | 545371 |
| 2022-03-04 | 21.12 | $6.57 | 574335 |
| 2022-03-03 | 21.40 | $6.86 | 459706 |
| 2022-03-02 | 21.89 | $6.89 | 1.4M |
| 2022-03-01 | 22.43 | $7.34 | 689398 |
| 2022-02-28 | 23.44 | $7.53 | 862671 |
| 2022-02-25 | 24.31 | $7.17 | 991073 |
| 2022-02-24 | 24.87 | $7.08 | 1.5M |
| 2022-02-23 | 25.35 | $6.03 | 2.9M |
| 2022-02-22 | 24.89 | $6.65 | 1.2M |
| 2022-02-18 | 24.78 | $6.97 | 5.1M |
| 2022-02-17 | 24.97 | $7.16 | 867580 |
| 2022-02-16 | 25.43 | $7.44 | 569710 |
| 2022-02-15 | 26.13 | $7.65 | 764227 |
| 2022-02-14 | 26.88 | $7.23 | 1.2M |
| 2022-02-11 | 27.51 | $6.92 | 570532 |
| 2022-02-10 | 28.16 | $7.25 | 1.7M |
| 2022-02-09 | 28.94 | $7.44 | 1.4M |
| 2022-02-08 | 29.87 | $7.31 | 530174 |
| 2022-02-07 | 30.69 | $7.11 | 449425 |
| 2022-02-04 | 31.67 | $6.98 | 741198 |
| 2022-02-03 | 32.49 | $6.51 | 578074 |
| 2022-02-02 | 33.13 | $6.81 | 885651 |
| 2022-02-01 | 34.01 | $7.33 | 831482 |
| 2022-01-31 | 35.16 | $6.97 | 970852 |
| 2022-01-28 | 36.02 | $6.50 | 651826 |
| 2022-01-27 | 36.34 | $6.13 | 776264 |
| 2022-01-26 | 36.75 | $6.38 | 1.6M |
| 2022-01-25 | 37.32 | $6.44 | 2.0M |
| 2022-01-24 | 37.48 | $6.53 | 1.8M |
| 2022-01-21 | 37.57 | $6.18 | 1.3M |
| 2022-01-20 | 37.83 | $6.60 | 1.3M |
| 2022-01-19 | 38.23 | $6.32 | 1.2M |
| 2022-01-18 | 38.45 | $6.39 | 1.4M |
| 2022-01-14 | 38.41 | $6.56 | 1.0M |
| 2022-01-13 | 38.43 | $6.60 | 567403 |
| 2022-01-12 | 38.52 | $6.76 | 665960 |
| 2022-01-11 | 38.72 | $7.16 | 1.0M |
| 2022-01-10 | 38.83 | $6.57 | 2.0M |
| 2022-01-07 | 38.47 | $6.82 | 858390 |
| 2022-01-06 | 38.23 | $6.82 | 1.4M |
| 2022-01-05 | 37.93 | $6.73 | 2.2M |
| 2022-01-04 | 37.70 | $7.24 | 2.8M |
| 2022-01-03 | 37.61 | $7.90 | 539905 |
| 2021-12-31 | 37.76 | $7.86 | 811147 |
| 2021-12-30 | 38.02 | $7.96 | 900226 |
| 2021-12-29 | 38.04 | $7.61 | 1.0M |
| 2021-12-28 | 37.81 | $7.83 | 1.1M |
| 2021-12-27 | 37.59 | $8.18 | 972376 |
| 2021-12-23 | 37.45 | $8.00 | 851053 |
| 2021-12-22 | 37.21 | $8.05 | 1.3M |
| 2021-12-21 | 37.01 | $7.86 | 926003 |
| 2021-12-20 | 36.61 | $7.59 | 728977 |
| 2021-12-17 | 36.05 | $7.78 | 659751 |
| 2021-12-16 | 35.40 | $7.57 | 995659 |
| 2021-12-15 | 34.82 | $7.96 | 777110 |
| 2021-12-14 | 34.02 | $7.77 | 750024 |
| 2021-12-13 | 33.20 | $8.05 | 1.2M |
| 2021-12-10 | 32.40 | $7.78 | 2.0M |
| 2021-12-09 | 31.56 | $8.71 | 663935 |
| 2021-12-08 | 30.93 | $9.30 | 862790 |
| 2021-12-07 | 30.26 | $8.95 | 915540 |
| 2021-12-06 | 29.35 | $8.61 | 1.1M |
| 2021-12-03 | 28.08 | $8.48 | 1.1M |
| 2021-12-02 | 26.79 | $8.87 | 1.2M |
| 2021-12-01 | 25.53 | $8.79 | 1.2M |
| 2021-11-30 | 24.21 | $9.49 | 1.7M |
| 2021-11-29 | 22.91 | $9.65 | 1.5M |
| 2021-11-26 | 21.56 | $9.90 | 749104 |
| 2021-11-24 | 20.22 | $10.23 | 2.0M |
| 2021-11-23 | 18.84 | $10.11 | 1.7M |
| 2021-11-22 | 17.39 | $10.35 | 2.0M |
| 2021-11-19 | 15.94 | $10.81 | 1.9M |
| 2021-11-18 | 14.49 | $10.98 | 3.9M |
| 2021-11-17 | 13.02 | $12.08 | 3.1M |
| 2021-11-16 | 11.64 | $12.90 | 7.2M |
| 2021-11-15 | 10.29 | $17.68 | 1.8M |
| 2021-11-12 | 10.01 | $18.16 | 1.1M |
| 2021-11-11 | 9.83 | $18.37 | 788075 |
| 2021-11-10 | 9.77 | $18.58 | 991025 |
| 2021-11-09 | 9.72 | $20.06 | 467934 |
| 2021-11-08 | 10.03 | $20.71 | 342652 |
| 2021-11-05 | 10.50 | $19.86 | 518129 |
| 2021-11-04 | 10.99 | $20.78 | 450043 |
| 2021-11-03 | 11.29 | $20.28 | 427441 |
| 2021-11-02 | 11.84 | $20.40 | 931578 |
| 2021-11-01 | 12.41 | $20.58 | 587634 |
| 2021-10-29 | 13.02 | $19.34 | 292598 |
| 2021-10-28 | 13.43 | $19.20 | 447147 |
| 2021-10-27 | 13.71 | $18.98 | 584391 |
| 2021-10-26 | 14.11 | $20.28 | 781226 |
| 2021-10-25 | 14.83 | $19.67 | 603378 |
| 2021-10-22 | 15.27 | $18.74 | 437710 |
| 2021-10-21 | 15.65 | $19.84 | 427895 |
| 2021-10-20 | 16.29 | $20.36 | 657227 |
| 2021-10-19 | 16.91 | $19.76 | 340471 |
| 2021-10-18 | 17.73 | $19.42 | 487018 |
| 2021-10-15 | 18.46 | $18.65 | 394765 |
| 2021-10-14 | 19.40 | $19.63 | 815540 |
| 2021-10-13 | 20.39 | $18.35 | 583431 |
| 2021-10-12 | 21.10 | $17.89 | 1.4M |
| 2021-10-11 | 21.84 | $19.34 | 499205 |
| 2021-10-08 | 22.98 | $20.45 | 429698 |
| 2021-10-07 | 23.96 | $20.07 | 826227 |
| 2021-10-06 | 25.19 | $19.78 | 991031 |
| 2021-10-05 | 26.34 | $20.46 | 1.1M |
| 2021-10-04 | 27.39 | $20.70 | 580810 |
| 2021-10-01 | 28.43 | $22.56 | 504765 |
| 2021-09-30 | 29.22 | $22.81 | 667712 |
| 2021-09-29 | 29.87 | $23.50 | 730791 |
| 2021-09-28 | 30.55 | $24.17 | 654625 |
| 2021-09-27 | 30.99 | $25.68 | 740858 |
| 2021-09-24 | 31.15 | $26.08 | 274894 |
| 2021-09-23 | 31.30 | $26.04 | 531742 |
| 2021-09-22 | 31.45 | $25.08 | 656111 |
| 2021-09-21 | 31.66 | $24.23 | 894232 |
| 2021-09-20 | 31.92 | $24.58 | 963615 |
| 2021-09-17 | 32.19 | $27.07 | 962751 |
| 2021-09-16 | 32.01 | $27.29 | 1.3M |
| 2021-09-15 | 31.81 | $25.27 | 731067 |
| 2021-09-14 | 31.73 | $26.25 | 1.6M |
| 2021-09-13 | 31.63 | $24.90 | 4.0M |
| 2021-09-10 | 31.54 | $28.88 | 893183 |
| 2021-09-09 | 30.47 | $31.93 | 1.9M |
| 2021-09-08 | 28.98 | $35.73 | 828498 |
| 2021-09-07 | 26.89 | $35.86 | 1.3M |
| 2021-09-03 | 23.95 | $36.92 | 1.1M |
| 2021-09-02 | 20.94 | $34.08 | 872695 |
| 2021-09-01 | 17.83 | $33.25 | 787484 |
| 2021-08-31 | 14.56 | $32.25 | 1.1M |
| 2021-08-30 | 11.12 | $32.75 | 858279 |
| 2021-08-27 | 7.55 | $28.92 | 381607 |
| 2021-08-26 | 3.92 | $26.02 | 226484 |
| 2021-08-25 | 0.19 | $26.05 | 286353 |
| 2021-08-24 | 0.00 | $27.26 | 271025 |
| 2021-08-23 | 0.00 | $27.85 | 485796 |
| 2021-08-20 | 0.00 | $28.59 | 463150 |
| 2021-08-19 | 0.00 | $27.12 | 186711 |
| 2021-08-18 | 0.00 | $26.75 | 242223 |
| 2021-08-17 | 0.00 | $26.66 | 314307 |
| 2021-08-16 | 0.00 | $27.93 | 317620 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected