Is Resona Holdings, Inc. (RSNHF) a Buy, Sell, or Hold?
OTC : RSNHF
Resona Holdings, Inc.
$15.188 USD
$0.06 (0.42%)
- Volume
- 300
- Average Volume
- 68.22K
- Market Capitalization
- $34.22B
- P/E Ratio
- 19.56
- Dividend Yield
- 1.30%
- Price Target
- Year High
- $15.85
- Year Low
- $8.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $4.94
RSNHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.13 | $15.19 | 0.40% | 8116 |
| 2026-07-16 | $15.13 | $15.13 | 0.00% | 4000 |
| 2026-07-15 | $15.58 | $14.83 | -4.81% | 6326 |
| 2026-07-14 | $15.55 | $15.10 | -2.89% | 8736 |
| 2026-07-13 | $15.06 | $14.33 | -4.85% | 7400 |
| 2026-07-10 | $15.85 | $14.69 | -7.32% | 5000 |
| 2026-07-09 | $15.65 | $14.81 | -5.37% | 32148 |
| 2026-07-08 | $15.05 | $14.29 | -5.05% | 1.42M |
| 2026-07-07 | $13.87 | $14.12 | 1.80% | 8147 |
| 2026-07-06 | $14.29 | $14.05 | -1.68% | 149.64K |
| 2026-07-02 | $13.08 | $13.08 | 0.00% | 8300 |
| 2026-07-01 | $12.37 | $12.48 | 0.89% | 6000 |
| 2026-06-30 | $13.49 | $13.23 | -1.93% | 4543 |
| 2026-06-29 | $12.50 | $13.08 | 4.64% | 6600 |
| 2026-06-26 | $12.78 | $12.55 | -1.80% | 4048 |
| 2026-06-25 | $12.78 | $13.45 | 5.24% | 11600 |
| 2026-06-24 | $12.88 | $12.79 | -0.70% | 4900 |
| 2026-06-23 | $12.85 | $13.45 | 4.67% | 6136 |
| 2026-06-22 | $13.33 | $13.57 | 1.80% | 6300 |
| 2026-06-18 | $14.10 | $14.42 | 2.27% | 5800 |
| 2026-06-17 | $13.94 | $13.01 | -6.67% | 2330 |
| 2026-06-16 | $12.45 | $12.91 | 3.69% | 3624 |
| 2026-06-15 | $13.35 | $13.86 | 3.82% | 6024 |
| 2026-06-12 | $14.20 | $13.40 | -5.63% | 7700 |
| 2026-06-11 | $12.00 | $13.76 | 14.69% | 4700 |
| 2026-06-10 | $12.15 | $12.79 | 5.25% | 2800 |
| 2026-06-09 | $13.88 | $13.26 | -4.47% | 4400 |
| 2026-06-08 | $13.90 | $13.38 | -3.78% | 8800 |
| 2026-06-05 | $13.90 | $12.68 | -8.81% | 3700 |
| 2026-06-04 | $12.17 | $13.30 | 9.25% | 54400 |
| 2026-06-03 | $11.80 | $12.57 | 6.52% | 21100 |
| 2026-06-02 | $12.96 | $12.34 | -4.82% | 6000 |
| 2026-06-01 | $12.90 | $13.15 | 1.94% | 7000 |
| 2026-05-29 | $12.57 | $12.57 | 0.00% | 5800 |
| 2026-05-28 | $13.21 | $12.34 | -6.62% | 17700 |
| 2026-05-27 | $12.57 | $12.57 | 0.00% | 6800 |
| 2026-05-26 | $13.69 | $12.76 | -6.76% | 13700 |
| 2026-05-22 | $13.98 | $13.19 | -5.63% | 5600 |
| 2026-05-21 | $13.35 | $13.09 | -1.96% | 5100 |
| 2026-05-20 | $13.38 | $11.91 | -10.92% | 8800 |
| 2026-05-19 | $12.75 | $12.79 | 0.30% | 1600 |
| 2026-05-18 | $12.98 | $13.24 | 1.98% | 3700 |
| 2026-05-15 | $13.80 | $12.87 | -6.74% | 43600 |
| 2026-05-14 | $11.80 | $12.46 | 5.63% | 9600 |
| 2026-05-13 | $13.71 | $13.32 | -2.83% | 7200 |
| 2026-05-12 | $13.21 | $12.48 | -5.54% | 11700 |
| 2026-05-11 | $13.40 | $12.24 | -8.67% | 25300 |
| 2026-05-08 | $12.56 | $11.93 | -5.08% | 6300 |
| 2026-05-07 | $11.95 | $12.40 | 3.77% | 9400 |
| 2026-05-06 | $12.29 | $13.30 | 8.24% | 9900 |
| 2026-05-05 | $11.69 | $12.63 | 8.00% | 6600 |
| 2026-05-04 | $11.57 | $11.74 | 1.47% | 3700 |
| 2026-05-01 | $12.90 | $11.70 | -9.30% | 4200 |
| 2026-04-30 | $11.80 | $11.80 | 0.00% | 8200 |
| 2026-04-29 | $12.01 | $12.01 | 0.00% | 10500 |
| 2026-04-28 | $11.80 | $11.80 | 0.00% | 8500 |
| 2026-04-27 | $12.06 | $11.04 | -8.46% | 10900 |
| 2026-04-24 | $11.25 | $11.48 | 2.00% | 11700 |
| 2026-04-23 | $10.83 | $10.83 | 0.00% | 7600 |
| 2026-04-22 | $11.14 | $11.14 | 0.00% | 9700 |
| 2026-04-21 | $12.85 | $12.51 | -2.65% | 96000 |
| 2026-04-20 | $12.81 | $12.23 | -4.53% | 2.01M |
| 2026-04-17 | $12.25 | $12.99 | 6.02% | 3.4M |
| 2026-04-16 | $12.77 | $12.77 | 0.00% | 2000 |
| 2026-04-15 | $12.75 | $11.55 | -9.41% | 1700 |
| 2026-04-14 | $11.78 | $12.38 | 5.09% | 400 |
| 2026-04-13 | $11.23 | $11.23 | 0.00% | 700 |
| 2026-04-10 | $12.36 | $12.36 | 0.00% | 5100 |
| 2026-04-09 | $12.35 | $12.35 | 0.00% | 500 |
| 2026-04-08 | $13.21 | $13.21 | 0.00% | 3800 |
| 2026-04-07 | $11.40 | $11.40 | 0.00% | 900 |
| 2026-04-06 | $11.18 | $12.02 | 7.51% | 1700 |
| 2026-04-02 | $11.92 | $11.92 | 0.00% | 700 |
| 2026-04-01 | $12.46 | $11.59 | -6.98% | 600 |
| 2026-03-31 | $11.56 | $11.56 | 0.00% | 1000 |
| 2026-03-30 | $11.44 | $11.44 | 0.00% | 500 |
| 2026-03-27 | $11.37 | $11.00 | -3.25% | 4600 |
| 2026-03-26 | $11.40 | $11.43 | 0.24% | 5800 |
| 2026-03-25 | $11.25 | $11.25 | 0.00% | 3300 |
| 2026-03-24 | $11.63 | $10.67 | -8.25% | 400 |
| 2026-03-23 | $11.69 | $11.69 | 0.00% | 400 |
| 2026-03-20 | $10.70 | $11.69 | 9.25% | 400 |
| 2026-03-19 | $11.16 | $11.64 | 4.30% | 1800 |
| 2026-03-18 | $11.07 | $11.07 | 0.00% | 500 |
| 2026-03-17 | $11.37 | $10.53 | -7.39% | 800 |
| 2026-03-16 | $11.44 | $11.44 | 0.00% | 1900 |
| 2026-03-13 | $10.98 | $10.98 | 0.00% | 5300 |
| 2026-03-12 | $11.34 | $11.34 | 0.00% | 900 |
| 2026-03-11 | $11.93 | $11.93 | 0.00% | 700 |
| 2026-03-10 | $10.91 | $10.55 | -3.30% | 16700 |