Is Resona Holdings, Inc. (RSNHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Resona Holdings, Inc. (RSNHF) research center and poll results.
OTC : RSNHF
Resona Holdings, Inc.
$15.188 USD
$0.06 (0.42%)
- Volume
- 300
- Average Volume
- 68.22K
- Market Capitalization
- $34.22B
- P/E Ratio
- 19.56
- Dividend Yield
- 1.30%
- Price Target
- Year High
- $15.85
- Year Low
- $8.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $4.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.93
2026-07-17
Close Price
$15.19
Vol: 8116
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.74
Average
9.48
Maximum
13.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.93 | $15.19 | 8116 |
| 2026-07-16 | 13.82 | $15.13 | 4000 |
| 2026-07-15 | 13.71 | $14.83 | 6326 |
| 2026-07-14 | 13.66 | $15.10 | 8736 |
| 2026-07-13 | 13.58 | $14.33 | 7400 |
| 2026-07-10 | 13.55 | $14.69 | 5000 |
| 2026-07-09 | 13.46 | $14.81 | 32148 |
| 2026-07-08 | 13.38 | $14.29 | 1.4M |
| 2026-07-07 | 13.33 | $14.12 | 8147 |
| 2026-07-06 | 13.26 | $14.05 | 149641 |
| 2026-07-02 | 13.22 | $13.08 | 8300 |
| 2026-07-01 | 13.20 | $12.48 | 6000 |
| 2026-06-30 | 13.19 | $13.23 | 4543 |
| 2026-06-29 | 13.19 | $13.08 | 6600 |
| 2026-06-26 | 13.16 | $12.55 | 4048 |
| 2026-06-25 | 13.15 | $13.45 | 11600 |
| 2026-06-24 | 13.11 | $12.79 | 4900 |
| 2026-06-23 | 13.10 | $13.45 | 6136 |
| 2026-06-22 | 13.09 | $13.57 | 6300 |
| 2026-06-18 | 13.07 | $14.42 | 5800 |
| 2026-06-17 | 12.94 | $13.01 | 2330 |
| 2026-06-16 | 12.93 | $12.91 | 3624 |
| 2026-06-15 | 12.95 | $13.86 | 6024 |
| 2026-06-12 | 12.90 | $13.40 | 7700 |
| 2026-06-11 | 12.85 | $13.76 | 4700 |
| 2026-06-10 | 12.83 | $12.79 | 2800 |
| 2026-06-09 | 12.81 | $13.26 | 4400 |
| 2026-06-08 | 12.76 | $13.38 | 8800 |
| 2026-06-05 | 12.69 | $12.68 | 3700 |
| 2026-06-04 | 12.68 | $13.30 | 54400 |
| 2026-06-03 | 12.68 | $12.57 | 21100 |
| 2026-06-02 | 12.68 | $12.34 | 6000 |
| 2026-06-01 | 12.65 | $13.15 | 7000 |
| 2026-05-29 | 12.58 | $12.57 | 5800 |
| 2026-05-28 | 12.54 | $12.34 | 17700 |
| 2026-05-27 | 12.52 | $12.57 | 6800 |
| 2026-05-26 | 12.48 | $12.76 | 13700 |
| 2026-05-22 | 12.40 | $13.19 | 5600 |
| 2026-05-21 | 12.31 | $13.09 | 5100 |
| 2026-05-20 | 12.20 | $11.91 | 8800 |
| 2026-05-19 | 12.16 | $12.79 | 1600 |
| 2026-05-18 | 12.15 | $13.24 | 3700 |
| 2026-05-15 | 12.10 | $12.87 | 43600 |
| 2026-05-14 | 12.10 | $12.46 | 9600 |
| 2026-05-13 | 12.12 | $13.32 | 7200 |
| 2026-05-12 | 12.03 | $12.48 | 11700 |
| 2026-05-11 | 12.02 | $12.24 | 25300 |
| 2026-05-08 | 11.97 | $11.93 | 6300 |
| 2026-05-07 | 11.99 | $12.40 | 9400 |
| 2026-05-06 | 11.99 | $13.30 | 9900 |
| 2026-05-05 | 11.99 | $12.63 | 6600 |
| 2026-05-04 | 11.93 | $11.74 | 3700 |
| 2026-05-01 | 11.94 | $11.70 | 4200 |
| 2026-04-30 | 11.95 | $11.80 | 8200 |
| 2026-04-29 | 11.94 | $12.01 | 10500 |
| 2026-04-28 | 11.92 | $11.80 | 8500 |
| 2026-04-27 | 11.90 | $11.04 | 10900 |
| 2026-04-24 | 11.90 | $11.48 | 11700 |
| 2026-04-23 | 11.90 | $10.83 | 7600 |
| 2026-04-22 | 11.92 | $11.14 | 9700 |
| 2026-04-21 | 11.89 | $12.51 | 96000 |
| 2026-04-20 | 11.85 | $12.23 | 2.0M |
| 2026-04-17 | 11.83 | $12.99 | 3.4M |
| 2026-04-16 | 11.76 | $12.77 | 2000 |
| 2026-04-15 | 11.67 | $11.55 | 1700 |
| 2026-04-14 | 11.62 | $12.38 | 400 |
| 2026-04-13 | 11.57 | $11.23 | 700 |
| 2026-04-10 | 11.56 | $12.36 | 5100 |
| 2026-04-09 | 11.51 | $12.35 | 500 |
| 2026-04-08 | 11.49 | $13.21 | 3800 |
| 2026-04-07 | 11.36 | $11.40 | 900 |
| 2026-04-06 | 11.31 | $12.02 | 1700 |
| 2026-04-02 | 11.23 | $11.92 | 700 |
| 2026-04-01 | 11.23 | $11.59 | 600 |
| 2026-03-31 | 11.22 | $11.56 | 1000 |
| 2026-03-30 | 11.12 | $11.44 | 500 |
| 2026-03-27 | 11.14 | $11.00 | 4600 |
| 2026-03-26 | 11.17 | $11.43 | 5800 |
| 2026-03-25 | 11.23 | $11.25 | 3300 |
| 2026-03-24 | 11.26 | $10.67 | 400 |
| 2026-03-23 | 11.32 | $11.69 | 400 |
| 2026-03-20 | 11.38 | $11.69 | 400 |
| 2026-03-19 | 11.42 | $11.64 | 1800 |
| 2026-03-18 | 11.46 | $11.07 | 500 |
| 2026-03-17 | 11.57 | $10.53 | 800 |
| 2026-03-16 | 11.68 | $11.44 | 1900 |
| 2026-03-13 | 11.83 | $10.98 | 5300 |
| 2026-03-12 | 11.96 | $11.34 | 900 |
| 2026-03-11 | 12.13 | $11.93 | 700 |
| 2026-03-10 | 12.25 | $10.55 | 16700 |
| 2026-03-09 | 12.37 | $10.45 | 300 |
| 2026-03-06 | 12.48 | $10.35 | 200 |
| 2026-03-05 | 12.62 | $11.99 | 300900 |
| 2026-03-04 | 12.67 | $11.33 | 500 |
| 2026-03-03 | 12.68 | $9.61 | 400 |
| 2026-03-02 | 12.76 | $11.90 | 300 |
| 2026-02-27 | 12.71 | $11.58 | 400 |
| 2026-02-26 | 12.71 | $12.67 | 50900 |
| 2026-02-25 | 12.66 | $11.78 | 25600 |
| 2026-02-24 | 12.62 | $11.78 | 300 |
| 2026-02-23 | 12.64 | $13.05 | 600 |
| 2026-02-20 | 12.56 | $12.50 | 500 |
| 2026-02-19 | 12.52 | $12.42 | 2500 |
| 2026-02-18 | 12.47 | $13.25 | 300 |
| 2026-02-17 | 12.38 | $12.62 | 700 |
| 2026-02-13 | 12.32 | $14.58 | 600 |
| 2026-02-12 | 12.16 | $13.48 | 1700 |
| 2026-02-11 | 12.02 | $14.68 | 2500 |
| 2026-02-10 | 11.81 | $14.41 | 1400 |
| 2026-02-09 | 11.58 | $12.96 | 1700 |
| 2026-02-06 | 11.42 | $12.64 | 3300 |
| 2026-02-05 | 11.32 | $13.11 | 1800 |
| 2026-02-04 | 11.16 | $13.00 | 6000 |
| 2026-02-03 | 11.01 | $11.60 | 1700 |
| 2026-02-02 | 10.92 | $11.23 | 1700 |
| 2026-01-30 | 10.85 | $10.84 | 100 |
| 2026-01-29 | 10.80 | $11.69 | 2000 |
| 2026-01-28 | 10.69 | $11.48 | 2000 |
| 2026-01-27 | 10.60 | $11.07 | 400 |
| 2026-01-26 | 10.51 | $12.13 | 4000 |
| 2026-01-23 | 10.41 | $11.51 | 7200 |
| 2026-01-22 | 10.33 | $11.63 | 500 |
| 2026-01-21 | 10.25 | $11.49 | 600 |
| 2026-01-20 | 10.16 | $11.40 | 112700 |
| 2026-01-16 | 10.10 | $11.40 | 1100 |
| 2026-01-15 | 10.01 | $11.44 | 1700 |
| 2026-01-14 | 9.94 | $10.60 | 121350 |
| 2026-01-13 | 9.89 | $10.60 | 241000 |
| 2026-01-12 | 9.84 | $9.81 | 500 |
| 2026-01-09 | 9.82 | $9.78 | 508400 |
| 2026-01-08 | 9.84 | $10.62 | 1300 |
| 2026-01-07 | 9.79 | $9.80 | 200300 |
| 2026-01-06 | 9.78 | $10.11 | 100 |
| 2026-01-05 | 9.75 | $9.68 | 1400 |
| 2026-01-02 | 9.80 | $9.90 | 400 |
| 2025-12-31 | 9.81 | $9.82 | 700 |
| 2025-12-30 | 9.82 | $9.59 | 100 |
| 2025-12-29 | 9.86 | $9.61 | 1500 |
| 2025-12-26 | 9.86 | $9.30 | 300 |
| 2025-12-24 | 9.88 | $10.11 | 1800 |
| 2025-12-23 | 9.87 | $9.98 | 1100 |
| 2025-12-22 | 9.86 | $9.98 | 1500 |
| 2025-12-19 | 9.88 | $9.70 | 100 |
| 2025-12-18 | 9.89 | $10.16 | 200 |
| 2025-12-17 | 9.88 | $9.62 | 100 |
| 2025-12-16 | 9.90 | $10.05 | 1800 |
| 2025-12-15 | 9.93 | $9.60 | 600 |
| 2025-12-12 | 9.97 | $9.54 | 400 |
| 2025-12-11 | 9.99 | $9.53 | 700 |
| 2025-12-10 | 10.01 | $10.01 | 1500 |
| 2025-12-09 | 10.01 | $9.65 | 900 |
| 2025-12-08 | 10.04 | $9.65 | 300 |
| 2025-12-05 | 10.05 | $9.59 | 1200 |
| 2025-12-04 | 10.06 | $10.54 | 500 |
| 2025-12-03 | 10.03 | $10.20 | 600 |
| 2025-12-02 | 10.01 | $9.96 | 1200 |
| 2025-12-01 | 9.98 | $10.44 | 900 |
| 2025-11-28 | 9.94 | $9.64 | 400 |
| 2025-11-26 | 9.96 | $9.74 | 250 |
| 2025-11-25 | 9.94 | $9.74 | 100 |
| 2025-11-24 | 9.92 | $9.77 | 700 |
| 2025-11-21 | 9.89 | $10.39 | 700 |
| 2025-11-20 | 9.84 | $9.95 | 200 |
| 2025-11-19 | 9.80 | $10.07 | 1100 |
| 2025-11-18 | 9.76 | $10.01 | 700 |
| 2025-11-17 | 9.72 | $10.53 | 900 |
| 2025-11-14 | 9.66 | $10.49 | 200 |
| 2025-11-13 | 9.60 | $9.87 | 500 |
| 2025-11-12 | 9.57 | $10.05 | 258500 |
| 2025-11-11 | 9.53 | $9.95 | 700 |
| 2025-11-10 | 9.50 | $10.23 | 200 |
| 2025-11-07 | 9.45 | $9.86 | 4500 |
| 2025-11-06 | 9.42 | $9.86 | 8800 |
| 2025-11-05 | 9.40 | $9.80 | 4450 |
| 2025-11-04 | 9.41 | $9.80 | 100 |
| 2025-11-03 | 9.42 | $9.40 | 800 |
| 2025-10-31 | 9.45 | $9.68 | 100 |
| 2025-10-30 | 9.47 | $10.07 | 400 |
| 2025-10-29 | 9.46 | $9.27 | — |
| 2025-10-28 | 9.50 | $9.27 | — |
| 2025-10-27 | 9.54 | $9.27 | — |
| 2025-10-24 | 9.57 | $9.27 | — |
| 2025-10-23 | 9.61 | $9.27 | — |
| 2025-10-22 | 9.65 | $9.27 | — |
| 2025-10-21 | 9.69 | $9.27 | — |
| 2025-10-20 | 9.72 | $9.27 | — |
| 2025-10-17 | 9.76 | $9.27 | — |
| 2025-10-16 | 9.80 | $9.27 | — |
| 2025-10-15 | 9.83 | $9.27 | — |
| 2025-10-14 | 9.87 | $9.27 | — |
| 2025-10-13 | 9.92 | $9.27 | 100 |
| 2025-10-10 | 9.97 | $9.26 | 200 |
| 2025-10-09 | 10.01 | $9.44 | 50100 |
| 2025-10-08 | 10.05 | $10.01 | — |
| 2025-10-07 | 10.04 | $10.01 | — |
| 2025-10-06 | 10.02 | $10.01 | — |
| 2025-10-03 | 10.01 | $10.01 | — |
| 2025-10-02 | 10.01 | $10.01 | — |
| 2025-10-01 | 10.00 | $10.01 | — |
| 2025-09-30 | 10.04 | $10.01 | — |
| 2025-09-29 | 10.07 | $10.01 | — |
| 2025-09-26 | 10.08 | $10.01 | — |
| 2025-09-25 | 10.09 | $10.01 | — |
| 2025-09-24 | 10.10 | $10.01 | — |
| 2025-09-23 | 10.11 | $10.01 | — |
| 2025-09-22 | 10.12 | $10.01 | — |
| 2025-09-19 | 10.12 | $10.01 | — |
| 2025-09-18 | 10.13 | $10.01 | 3000 |
| 2025-09-17 | 10.14 | $10.07 | 7700 |
| 2025-09-16 | 10.15 | $10.20 | 3900 |
| 2025-09-15 | 10.14 | $10.20 | 2000 |
| 2025-09-12 | 10.14 | $10.20 | 1050 |
| 2025-09-11 | 10.14 | $10.20 | 100 |
| 2025-09-10 | 10.14 | $9.74 | 100 |
| 2025-09-09 | 10.16 | $9.74 | 100 |
| 2025-09-08 | 10.18 | $9.74 | 100 |
| 2025-09-05 | 10.13 | $9.95 | 800 |
| 2025-09-04 | 10.07 | $9.95 | 1500 |
| 2025-09-03 | 10.01 | $10.66 | 4800 |
| 2025-09-02 | 9.91 | $10.66 | 8100 |
| 2025-08-29 | 9.82 | $10.24 | 4100 |
| 2025-08-28 | 9.74 | $10.24 | 100 |
| 2025-08-27 | 9.67 | $10.17 | — |
| 2025-08-26 | 9.59 | $10.17 | — |
| 2025-08-25 | 9.58 | $10.17 | — |
| 2025-08-22 | 9.56 | $10.17 | — |
| 2025-08-21 | 9.55 | $10.17 | — |
| 2025-08-20 | 9.50 | $10.17 | — |
| 2025-08-19 | 9.46 | $10.17 | — |
| 2025-08-18 | 9.40 | $10.17 | — |
| 2025-08-15 | 9.34 | $10.17 | — |
| 2025-08-14 | 9.27 | $10.17 | — |
| 2025-08-13 | 9.21 | $10.17 | — |
| 2025-08-12 | 9.15 | $10.17 | — |
| 2025-08-11 | 9.08 | $10.17 | 100 |
| 2025-08-08 | 9.02 | $8.73 | — |
| 2025-08-07 | 9.03 | $8.73 | — |
| 2025-08-06 | 9.04 | $8.73 | 300 |
| 2025-08-05 | 9.05 | $8.73 | 400 |
| 2025-08-04 | 9.05 | $8.73 | 450 |
| 2025-08-01 | 9.05 | $8.73 | 475 |
| 2025-07-31 | 9.06 | $8.73 | 487 |
| 2025-07-30 | 9.06 | $8.73 | 500 |
| 2025-07-29 | 9.06 | $9.85 | 1800 |
| 2025-07-28 | 9.01 | $9.85 | 2450 |
| 2025-07-25 | 8.96 | $9.85 | 3100 |
| 2025-07-24 | 8.91 | $9.32 | 2450 |
| 2025-07-23 | 8.88 | $9.32 | 1800 |
| 2025-07-22 | 8.86 | $8.91 | — |
| 2025-07-21 | 8.85 | $8.91 | — |
| 2025-07-18 | 8.84 | $8.91 | — |
| 2025-07-17 | 8.85 | $8.91 | — |
| 2025-07-16 | 8.86 | $8.91 | 1050 |
| 2025-07-15 | 8.86 | $8.91 | 675 |
| 2025-07-14 | 8.87 | $8.91 | 487 |
| 2025-07-11 | 8.87 | $8.91 | 393 |
| 2025-07-10 | 8.88 | $8.91 | 346 |
| 2025-07-09 | 8.89 | $8.91 | 300 |
| 2025-07-08 | 8.89 | $8.80 | — |
| 2025-07-07 | 8.90 | $8.80 | — |
| 2025-07-03 | 8.92 | $8.80 | — |
| 2025-07-02 | 8.93 | $8.80 | — |
| 2025-07-01 | 8.92 | $8.80 | — |
| 2025-06-30 | 8.90 | $8.80 | — |
| 2025-06-27 | 8.89 | $8.80 | — |
| 2025-06-26 | 8.88 | $8.80 | — |
| 2025-06-25 | 8.87 | $8.80 | — |
| 2025-06-24 | 8.86 | $8.80 | — |
| 2025-06-23 | 8.84 | $8.80 | — |
| 2025-06-20 | 8.82 | $8.80 | 300 |
| 2025-06-18 | 8.80 | $9.03 | — |
| 2025-06-17 | 8.75 | $9.03 | — |
| 2025-06-16 | 8.69 | $9.03 | — |
| 2025-06-13 | 8.67 | $9.03 | — |
| 2025-06-12 | 8.65 | $9.03 | — |
| 2025-06-11 | 8.61 | $9.03 | — |
| 2025-06-10 | 8.54 | $9.03 | — |
| 2025-06-09 | 8.49 | $9.03 | — |
| 2025-06-06 | 8.42 | $9.03 | — |
| 2025-06-05 | 8.34 | $9.03 | — |
| 2025-06-04 | 8.27 | $9.03 | 3100 |
| 2025-06-03 | 8.18 | $8.58 | 1600 |
| 2025-06-02 | 8.11 | $8.58 | 850 |
| 2025-05-30 | 8.06 | $8.58 | 475 |
| 2025-05-29 | 8.03 | $8.58 | 287 |
| 2025-05-28 | 8.00 | $8.58 | 100 |
| 2025-05-27 | 7.97 | $8.47 | 25100 |
| 2025-05-23 | 7.91 | $8.47 | 50100 |
| 2025-05-22 | 7.86 | $8.42 | 178300 |
| 2025-05-21 | 7.82 | $8.45 | 2300 |
| 2025-05-20 | 7.76 | $7.94 | 1500 |
| 2025-05-19 | 7.70 | $7.94 | 700 |
| 2025-05-16 | 7.65 | $8.49 | 900 |
| 2025-05-15 | 7.61 | $8.74 | 2300 |
| 2025-05-14 | 7.55 | $8.10 | 2200 |
| 2025-05-13 | 7.50 | $7.80 | 100 |
| 2025-05-12 | 7.46 | $7.86 | 800 |
| 2025-05-09 | 7.39 | $7.81 | 500 |
| 2025-05-08 | 7.36 | $7.39 | 1500 |
| 2025-05-07 | 7.34 | $7.55 | 7000 |
| 2025-05-06 | 7.30 | $7.21 | 700 |
| 2025-05-05 | 7.23 | $7.28 | 10600 |
| 2025-05-02 | 7.20 | $7.52 | 100 |
| 2025-05-01 | 7.19 | $7.94 | 100 |
| 2025-04-30 | 7.20 | $7.96 | 300 |
| 2025-04-29 | 7.24 | $7.96 | 500 |
| 2025-04-28 | 7.29 | $7.33 | 200 |
| 2025-04-25 | 7.35 | $7.48 | 1000 |
| 2025-04-24 | 7.45 | $7.55 | 8300 |
| 2025-04-23 | 7.55 | $7.26 | 200 |
| 2025-04-22 | 7.65 | $6.86 | 6200 |
| 2025-04-21 | 7.80 | $6.87 | 1000 |
| 2025-04-17 | 7.92 | $7.70 | 2500 |
| 2025-04-16 | 8.01 | $7.48 | 700 |
| 2025-04-15 | 8.11 | $7.17 | 900 |
| 2025-04-14 | 8.20 | $6.99 | 1700 |
| 2025-04-11 | 8.30 | $6.58 | 8400 |
| 2025-04-10 | 8.39 | $7.11 | 400 |
| 2025-04-09 | 8.48 | $6.97 | 4300 |
| 2025-04-08 | 8.54 | $6.75 | 1800 |
| 2025-04-07 | 8.62 | $5.91 | 1500 |
| 2025-04-04 | 8.76 | $6.52 | 500 |
| 2025-04-03 | 8.84 | $7.43 | 300 |
| 2025-04-02 | 8.88 | $8.11 | 900 |
| 2025-04-01 | 8.89 | $8.73 | 200 |
| 2025-03-31 | 8.85 | $8.90 | 200 |
| 2025-03-28 | 8.82 | $8.57 | 300 |
| 2025-03-27 | 8.76 | $9.51 | 1300 |
| 2025-03-26 | 8.69 | $9.51 | 300 |
| 2025-03-25 | 8.61 | $9.35 | 400 |
| 2025-03-24 | 8.53 | $9.82 | 100 |
| 2025-03-21 | 8.43 | $9.25 | 100 |
| 2025-03-20 | 8.36 | $9.51 | 100 |
| 2025-03-19 | 8.32 | $9.52 | 400 |
| 2025-03-18 | 8.27 | $9.00 | 400 |
| 2025-03-17 | 8.21 | $8.91 | 100 |
| 2025-03-14 | 8.13 | $8.49 | 100 |
| 2025-03-13 | 8.06 | $8.83 | 100 |
| 2025-03-12 | 7.98 | $8.16 | 2100 |
| 2025-03-11 | 7.94 | $8.46 | 300 |
| 2025-03-10 | 7.92 | $8.54 | 300 |
| 2025-03-07 | 7.88 | $8.14 | 100 |
| 2025-03-06 | 7.84 | $8.26 | 350 |
| 2025-03-05 | 7.82 | $8.26 | 600 |
| 2025-03-04 | 7.78 | $8.10 | 100 |
| 2025-03-03 | 7.72 | $8.15 | 400 |
| 2025-02-28 | 7.71 | $7.47 | 400 |
| 2025-02-27 | 7.72 | $8.10 | 2400 |
| 2025-02-26 | 7.70 | $7.79 | 1450 |
| 2025-02-25 | 7.66 | $7.79 | 500 |
| 2025-02-24 | 7.62 | $7.85 | 100 |
| 2025-02-21 | 7.61 | $7.91 | 1200 |
| 2025-02-20 | 7.58 | $8.66 | 1600 |
| 2025-02-19 | 7.52 | $8.45 | 1100 |
| 2025-02-18 | 7.48 | $7.84 | 1200 |
| 2025-02-14 | 7.46 | $7.25 | 650 |
| 2025-02-13 | 7.44 | $7.25 | 100 |
| 2025-02-12 | 7.41 | $7.10 | 700 |
| 2025-02-11 | 7.40 | $7.51 | 240100 |
| 2025-02-10 | 7.36 | $7.90 | 100 |
| 2025-02-07 | 7.34 | $7.74 | 2300 |
| 2025-02-06 | 7.33 | $7.48 | 1200 |
| 2025-02-05 | 7.34 | $7.83 | 900 |
| 2025-02-04 | 7.30 | $7.38 | 262100 |
| 2025-02-03 | 7.30 | $7.03 | 200 |
| 2025-01-31 | 7.33 | $7.77 | 400 |
| 2025-01-30 | 7.31 | $7.78 | 100 |
| 2025-01-29 | 7.30 | $7.60 | 400 |
| 2025-01-28 | 7.26 | $7.13 | 300 |
| 2025-01-27 | 7.25 | $6.90 | 300 |
| 2025-01-24 | 7.26 | $7.65 | 700 |
| 2025-01-23 | 7.22 | $7.32 | 300 |
| 2025-01-22 | 7.20 | $7.49 | 200 |
| 2025-01-21 | 7.21 | $7.59 | 700 |
| 2025-01-17 | 7.23 | $7.52 | 100 |
| 2025-01-16 | 7.24 | $6.77 | 650 |
| 2025-01-15 | 7.28 | $6.77 | 925 |
| 2025-01-14 | 7.35 | $6.77 | 1200 |
| 2025-01-13 | 7.42 | $6.70 | 800 |
| 2025-01-10 | 7.50 | $7.53 | 5500 |
| 2025-01-08 | 7.54 | $7.61 | 2800 |
| 2025-01-07 | 7.54 | $7.61 | 100 |
| 2025-01-06 | 7.61 | $7.04 | 100 |
| 2025-01-03 | 7.71 | $7.50 | 100 |
| 2025-01-02 | 7.78 | $7.50 | 250 |
| 2024-12-31 | 7.86 | $7.50 | 400 |
| 2024-12-30 | 7.93 | $7.52 | 300 |
| 2024-12-27 | 7.94 | $6.77 | 100 |
| 2024-12-26 | 7.98 | $6.96 | 300 |
| 2024-12-24 | 8.02 | $7.06 | 500 |
| 2024-12-23 | 8.10 | $6.88 | 100 |
| 2024-12-20 | 8.13 | $6.86 | 400 |
| 2024-12-19 | 8.21 | $7.77 | 100 |
| 2024-12-18 | 8.22 | $7.87 | 300 |
| 2024-12-17 | 8.21 | $7.87 | 500 |
| 2024-12-16 | 8.22 | $7.54 | 300 |
| 2024-12-13 | 8.26 | $8.14 | 400 |
| 2024-12-12 | 8.23 | $8.23 | 200 |
| 2024-12-11 | 8.19 | $8.25 | 450 |
| 2024-12-10 | 8.17 | $8.25 | 700 |
| 2024-12-09 | 8.13 | $7.76 | 300 |
| 2024-12-06 | 8.13 | $8.98 | 200 |
| 2024-12-05 | 8.07 | $8.98 | 150 |
| 2024-12-04 | 7.96 | $8.98 | 125 |
| 2024-12-03 | 7.84 | $8.98 | 100 |
| 2024-12-02 | 7.72 | $8.96 | 100 |
| 2024-11-29 | 7.61 | $7.61 | 250 |
| 2024-11-27 | 7.56 | $7.61 | 400 |
| 2024-11-26 | 7.51 | $7.83 | 400 |
| 2024-11-25 | 7.45 | $8.59 | 300 |
| 2024-11-22 | 7.35 | $7.62 | 1100 |
| 2024-11-21 | 7.29 | $8.35 | 2000 |
| 2024-11-20 | 7.20 | $8.09 | 5800 |
| 2024-11-19 | 7.15 | $7.61 | 15200 |
| 2024-11-18 | 7.13 | $8.05 | 7800 |
| 2024-11-15 | 7.08 | $8.25 | 400 |
| 2024-11-14 | 7.04 | $7.65 | 2300 |
| 2024-11-13 | 7.00 | $7.43 | 200 |
| 2024-11-12 | 6.96 | $7.89 | 600 |
| 2024-11-11 | 6.89 | $7.33 | 200 |
| 2024-11-08 | 6.85 | $7.84 | 500 |
| 2024-11-07 | 6.79 | $7.81 | 300 |
| 2024-11-06 | 6.74 | $6.64 | 350 |
| 2024-11-05 | 6.74 | $6.64 | 375 |
| 2024-11-04 | 6.77 | $6.64 | 400 |
| 2024-11-01 | 6.79 | $6.66 | 250 |
| 2024-10-31 | 6.81 | $6.66 | 175 |
| 2024-10-30 | 6.82 | $6.66 | 137 |
| 2024-10-29 | 6.83 | $6.66 | 100 |
| 2024-10-28 | 6.83 | $6.51 | 400 |
| 2024-10-25 | 6.83 | $6.51 | 550 |
| 2024-10-24 | 6.81 | $6.51 | 700 |
| 2024-10-23 | 6.84 | $7.12 | 800 |
| 2024-10-22 | 6.83 | $7.12 | 850 |
| 2024-10-21 | 6.84 | $7.12 | 900 |
| 2024-10-18 | 6.83 | $7.38 | 300 |
| 2024-10-17 | 6.80 | $6.79 | 100 |
| 2024-10-16 | 6.84 | $6.63 | 2850 |
| 2024-10-15 | 6.87 | $6.63 | 5600 |
| 2024-10-14 | 6.90 | $6.55 | 500 |
| 2024-10-11 | 6.93 | $6.56 | 100 |
| 2024-10-10 | 6.99 | $6.74 | 1000 |
| 2024-10-09 | 7.04 | $6.74 | 1900 |
| 2024-10-08 | 7.09 | $7.23 | 300 |
| 2024-10-07 | 7.11 | $7.11 | 100 |
| 2024-10-04 | 7.14 | $6.92 | 1250 |
| 2024-10-03 | 7.18 | $6.92 | 1825 |
| 2024-10-02 | 7.21 | $6.92 | 2400 |
| 2024-10-01 | 7.25 | $6.59 | 300 |
| 2024-09-30 | 7.30 | $6.46 | 600 |
| 2024-09-27 | 7.35 | $6.22 | 300 |
| 2024-09-26 | 7.41 | $7.05 | 300 |
| 2024-09-25 | 7.43 | $6.96 | 400 |
| 2024-09-24 | 7.45 | $7.27 | 300 |
| 2024-09-23 | 7.46 | $6.92 | 400 |
| 2024-09-20 | 7.48 | $6.87 | 100 |
| 2024-09-19 | 7.51 | $7.52 | 200 |
| 2024-09-18 | 7.49 | $7.22 | 150 |
| 2024-09-17 | 7.48 | $7.22 | 100 |
| 2024-09-16 | 7.46 | $7.07 | 100 |
| 2024-09-13 | 7.47 | $7.78 | 7300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.14
2026-07-17
Close Price
$15.19
Vol: 8116
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.74
Average
9.48
Maximum
14.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.14 | $15.19 | 8116 |
| 2026-07-16 | 14.02 | $15.13 | 4000 |
| 2026-07-15 | 13.91 | $14.83 | 6326 |
| 2026-07-14 | 13.81 | $15.10 | 8736 |
| 2026-07-13 | 13.68 | $14.33 | 7400 |
| 2026-07-10 | 13.61 | $14.69 | 5000 |
| 2026-07-09 | 13.49 | $14.81 | 32148 |
| 2026-07-08 | 13.35 | $14.29 | 1.4M |
| 2026-07-07 | 13.25 | $14.12 | 8147 |
| 2026-07-06 | 13.16 | $14.05 | 149641 |
| 2026-07-02 | 13.07 | $13.08 | 8300 |
| 2026-07-01 | 13.07 | $12.48 | 6000 |
| 2026-06-30 | 13.13 | $13.23 | 4543 |
| 2026-06-29 | 13.12 | $13.08 | 6600 |
| 2026-06-26 | 13.13 | $12.55 | 4048 |
| 2026-06-25 | 13.19 | $13.45 | 11600 |
| 2026-06-24 | 13.16 | $12.79 | 4900 |
| 2026-06-23 | 13.20 | $13.45 | 6136 |
| 2026-06-22 | 13.17 | $13.57 | 6300 |
| 2026-06-18 | 13.13 | $14.42 | 5800 |
| 2026-06-17 | 12.99 | $13.01 | 2330 |
| 2026-06-16 | 12.99 | $12.91 | 3624 |
| 2026-06-15 | 13.00 | $13.86 | 6024 |
| 2026-06-12 | 12.91 | $13.40 | 7700 |
| 2026-06-11 | 12.86 | $13.76 | 4700 |
| 2026-06-10 | 12.76 | $12.79 | 2800 |
| 2026-06-09 | 12.76 | $13.26 | 4400 |
| 2026-06-08 | 12.71 | $13.38 | 8800 |
| 2026-06-05 | 12.64 | $12.68 | 3700 |
| 2026-06-04 | 12.63 | $13.30 | 54400 |
| 2026-06-03 | 12.56 | $12.57 | 21100 |
| 2026-06-02 | 12.56 | $12.34 | 6000 |
| 2026-06-01 | 12.58 | $13.15 | 7000 |
| 2026-05-29 | 12.52 | $12.57 | 5800 |
| 2026-05-28 | 12.52 | $12.34 | 17700 |
| 2026-05-27 | 12.54 | $12.57 | 6800 |
| 2026-05-26 | 12.53 | $12.76 | 13700 |
| 2026-05-22 | 12.51 | $13.19 | 5600 |
| 2026-05-21 | 12.44 | $13.09 | 5100 |
| 2026-05-20 | 12.37 | $11.91 | 8800 |
| 2026-05-19 | 12.42 | $12.79 | 1600 |
| 2026-05-18 | 12.38 | $13.24 | 3700 |
| 2026-05-15 | 12.28 | $12.87 | 43600 |
| 2026-05-14 | 12.22 | $12.46 | 9600 |
| 2026-05-13 | 12.20 | $13.32 | 7200 |
| 2026-05-12 | 12.08 | $12.48 | 11700 |
| 2026-05-11 | 12.04 | $12.24 | 25300 |
| 2026-05-08 | 12.02 | $11.93 | 6300 |
| 2026-05-07 | 12.03 | $12.40 | 9400 |
| 2026-05-06 | 11.99 | $13.30 | 9900 |
| 2026-05-05 | 11.85 | $12.63 | 6600 |
| 2026-05-04 | 11.77 | $11.74 | 3700 |
| 2026-05-01 | 11.77 | $11.70 | 4200 |
| 2026-04-30 | 11.78 | $11.80 | 8200 |
| 2026-04-29 | 11.77 | $12.01 | 10500 |
| 2026-04-28 | 11.75 | $11.80 | 8500 |
| 2026-04-27 | 11.74 | $11.04 | 10900 |
| 2026-04-24 | 11.82 | $11.48 | 11700 |
| 2026-04-23 | 11.85 | $10.83 | 7600 |
| 2026-04-22 | 11.96 | $11.14 | 9700 |
| 2026-04-21 | 12.05 | $12.51 | 96000 |
| 2026-04-20 | 12.00 | $12.23 | 2.0M |
| 2026-04-17 | 11.97 | $12.99 | 3.4M |
| 2026-04-16 | 11.87 | $12.77 | 2000 |
| 2026-04-15 | 11.77 | $11.55 | 1700 |
| 2026-04-14 | 11.79 | $12.38 | 400 |
| 2026-04-13 | 11.73 | $11.23 | 700 |
| 2026-04-10 | 11.78 | $12.36 | 5100 |
| 2026-04-09 | 11.72 | $12.35 | 500 |
| 2026-04-08 | 11.66 | $13.21 | 3800 |
| 2026-04-07 | 11.49 | $11.40 | 900 |
| 2026-04-06 | 11.50 | $12.02 | 1700 |
| 2026-04-02 | 11.45 | $11.92 | 700 |
| 2026-04-01 | 11.40 | $11.59 | 600 |
| 2026-03-31 | 11.38 | $11.56 | 1000 |
| 2026-03-30 | 11.36 | $11.44 | 500 |
| 2026-03-27 | 11.35 | $11.00 | 4600 |
| 2026-03-26 | 11.39 | $11.43 | 5800 |
| 2026-03-25 | 11.39 | $11.25 | 3300 |
| 2026-03-24 | 11.40 | $10.67 | 400 |
| 2026-03-23 | 11.48 | $11.69 | 400 |
| 2026-03-20 | 11.46 | $11.69 | 400 |
| 2026-03-19 | 11.43 | $11.64 | 1800 |
| 2026-03-18 | 11.41 | $11.07 | 500 |
| 2026-03-17 | 11.45 | $10.53 | 800 |
| 2026-03-16 | 11.54 | $11.44 | 1900 |
| 2026-03-13 | 11.55 | $10.98 | 5300 |
| 2026-03-12 | 11.61 | $11.34 | 900 |
| 2026-03-11 | 11.64 | $11.93 | 700 |
| 2026-03-10 | 11.61 | $10.55 | 16700 |
| 2026-03-09 | 11.72 | $10.45 | 300 |
| 2026-03-06 | 11.86 | $10.35 | 200 |
| 2026-03-05 | 12.02 | $11.99 | 300900 |
| 2026-03-04 | 12.02 | $11.33 | 500 |
| 2026-03-03 | 12.09 | $9.61 | 400 |
| 2026-03-02 | 12.35 | $11.90 | 300 |
| 2026-02-27 | 12.40 | $11.58 | 400 |
| 2026-02-26 | 12.49 | $12.67 | 50900 |
| 2026-02-25 | 12.47 | $11.78 | 25600 |
| 2026-02-24 | 12.54 | $11.78 | 300 |
| 2026-02-23 | 12.62 | $13.05 | 600 |
| 2026-02-20 | 12.58 | $12.50 | 500 |
| 2026-02-19 | 12.59 | $12.42 | 2500 |
| 2026-02-18 | 12.60 | $13.25 | 300 |
| 2026-02-17 | 12.54 | $12.62 | 700 |
| 2026-02-13 | 12.53 | $14.58 | 600 |
| 2026-02-12 | 12.31 | $13.48 | 1700 |
| 2026-02-11 | 12.19 | $14.68 | 2500 |
| 2026-02-10 | 11.93 | $14.41 | 1400 |
| 2026-02-09 | 11.66 | $12.96 | 1700 |
| 2026-02-06 | 11.53 | $12.64 | 3300 |
| 2026-02-05 | 11.41 | $13.11 | 1800 |
| 2026-02-04 | 11.23 | $13.00 | 6000 |
| 2026-02-03 | 11.05 | $11.60 | 1700 |
| 2026-02-02 | 10.99 | $11.23 | 1700 |
| 2026-01-30 | 10.96 | $10.84 | 100 |
| 2026-01-29 | 10.98 | $11.69 | 2000 |
| 2026-01-28 | 10.90 | $11.48 | 2000 |
| 2026-01-27 | 10.84 | $11.07 | 400 |
| 2026-01-26 | 10.82 | $12.13 | 4000 |
| 2026-01-23 | 10.68 | $11.51 | 7200 |
| 2026-01-22 | 10.59 | $11.63 | 500 |
| 2026-01-21 | 10.48 | $11.49 | 600 |
| 2026-01-20 | 10.37 | $11.40 | 112700 |
| 2026-01-16 | 10.27 | $11.40 | 1100 |
| 2026-01-15 | 10.15 | $11.44 | 1700 |
| 2026-01-14 | 10.01 | $10.60 | 121350 |
| 2026-01-13 | 9.95 | $10.60 | 241000 |
| 2026-01-12 | 9.88 | $9.81 | 500 |
| 2026-01-09 | 9.89 | $9.78 | 508400 |
| 2026-01-08 | 9.90 | $10.62 | 1300 |
| 2026-01-07 | 9.82 | $9.80 | 200300 |
| 2026-01-06 | 9.82 | $10.11 | 100 |
| 2026-01-05 | 9.79 | $9.68 | 1400 |
| 2026-01-02 | 9.81 | $9.90 | 400 |
| 2025-12-31 | 9.80 | $9.82 | 700 |
| 2025-12-30 | 9.79 | $9.59 | 100 |
| 2025-12-29 | 9.81 | $9.61 | 1500 |
| 2025-12-26 | 9.84 | $9.30 | 300 |
| 2025-12-24 | 9.89 | $10.11 | 1800 |
| 2025-12-23 | 9.87 | $9.98 | 1100 |
| 2025-12-22 | 9.86 | $9.98 | 1500 |
| 2025-12-19 | 9.85 | $9.70 | 100 |
| 2025-12-18 | 9.86 | $10.16 | 200 |
| 2025-12-17 | 9.83 | $9.62 | 100 |
| 2025-12-16 | 9.85 | $10.05 | 1800 |
| 2025-12-15 | 9.83 | $9.60 | 600 |
| 2025-12-12 | 9.86 | $9.54 | 400 |
| 2025-12-11 | 9.89 | $9.53 | 700 |
| 2025-12-10 | 9.93 | $10.01 | 1500 |
| 2025-12-09 | 9.92 | $9.65 | 900 |
| 2025-12-08 | 9.95 | $9.65 | 300 |
| 2025-12-05 | 9.98 | $9.59 | 1200 |
| 2025-12-04 | 10.02 | $10.54 | 500 |
| 2025-12-03 | 9.96 | $10.20 | 600 |
| 2025-12-02 | 9.94 | $9.96 | 1200 |
| 2025-12-01 | 9.93 | $10.44 | 900 |
| 2025-11-28 | 9.88 | $9.64 | 400 |
| 2025-11-26 | 9.91 | $9.74 | 250 |
| 2025-11-25 | 9.92 | $9.74 | 100 |
| 2025-11-24 | 9.94 | $9.77 | 700 |
| 2025-11-21 | 9.96 | $10.39 | 700 |
| 2025-11-20 | 9.92 | $9.95 | 200 |
| 2025-11-19 | 9.91 | $10.07 | 1100 |
| 2025-11-18 | 9.90 | $10.01 | 700 |
| 2025-11-17 | 9.88 | $10.53 | 900 |
| 2025-11-14 | 9.82 | $10.49 | 200 |
| 2025-11-13 | 9.75 | $9.87 | 500 |
| 2025-11-12 | 9.73 | $10.05 | 258500 |
| 2025-11-11 | 9.70 | $9.95 | 700 |
| 2025-11-10 | 9.67 | $10.23 | 200 |
| 2025-11-07 | 9.61 | $9.86 | 4500 |
| 2025-11-06 | 9.59 | $9.86 | 8800 |
| 2025-11-05 | 9.56 | $9.80 | 4450 |
| 2025-11-04 | 9.53 | $9.80 | 100 |
| 2025-11-03 | 9.51 | $9.40 | 800 |
| 2025-10-31 | 9.52 | $9.68 | 100 |
| 2025-10-30 | 9.50 | $10.07 | 400 |
| 2025-10-29 | 9.44 | $9.27 | — |
| 2025-10-28 | 9.46 | $9.27 | — |
| 2025-10-27 | 9.48 | $9.27 | — |
| 2025-10-24 | 9.50 | $9.27 | — |
| 2025-10-23 | 9.52 | $9.27 | — |
| 2025-10-22 | 9.55 | $9.27 | — |
| 2025-10-21 | 9.58 | $9.27 | — |
| 2025-10-20 | 9.61 | $9.27 | — |
| 2025-10-17 | 9.65 | $9.27 | — |
| 2025-10-16 | 9.69 | $9.27 | — |
| 2025-10-15 | 9.73 | $9.27 | — |
| 2025-10-14 | 9.78 | $9.27 | — |
| 2025-10-13 | 9.84 | $9.27 | 100 |
| 2025-10-10 | 9.89 | $9.26 | 200 |
| 2025-10-09 | 9.96 | $9.44 | 50100 |
| 2025-10-08 | 10.02 | $10.01 | — |
| 2025-10-07 | 10.02 | $10.01 | — |
| 2025-10-06 | 10.02 | $10.01 | — |
| 2025-10-03 | 10.02 | $10.01 | — |
| 2025-10-02 | 10.02 | $10.01 | — |
| 2025-10-01 | 10.02 | $10.01 | — |
| 2025-09-30 | 10.02 | $10.01 | — |
| 2025-09-29 | 10.02 | $10.01 | — |
| 2025-09-26 | 10.02 | $10.01 | — |
| 2025-09-25 | 10.03 | $10.01 | — |
| 2025-09-24 | 10.03 | $10.01 | — |
| 2025-09-23 | 10.03 | $10.01 | — |
| 2025-09-22 | 10.03 | $10.01 | — |
| 2025-09-19 | 10.03 | $10.01 | — |
| 2025-09-18 | 10.03 | $10.01 | 3000 |
| 2025-09-17 | 10.04 | $10.07 | 7700 |
| 2025-09-16 | 10.03 | $10.20 | 3900 |
| 2025-09-15 | 10.02 | $10.20 | 2000 |
| 2025-09-12 | 10.00 | $10.20 | 1050 |
| 2025-09-11 | 9.98 | $10.20 | 100 |
| 2025-09-10 | 9.95 | $9.74 | 100 |
| 2025-09-09 | 9.97 | $9.74 | 100 |
| 2025-09-08 | 10.00 | $9.74 | 100 |
| 2025-09-05 | 10.03 | $9.95 | 800 |
| 2025-09-04 | 10.03 | $9.95 | 1500 |
| 2025-09-03 | 10.04 | $10.66 | 4800 |
| 2025-09-02 | 9.98 | $10.66 | 8100 |
| 2025-08-29 | 9.91 | $10.24 | 4100 |
| 2025-08-28 | 9.87 | $10.24 | 100 |
| 2025-08-27 | 9.83 | $10.17 | — |
| 2025-08-26 | 9.80 | $10.17 | — |
| 2025-08-25 | 9.76 | $10.17 | — |
| 2025-08-22 | 9.72 | $10.17 | — |
| 2025-08-21 | 9.67 | $10.17 | — |
| 2025-08-20 | 9.61 | $10.17 | — |
| 2025-08-19 | 9.56 | $10.17 | — |
| 2025-08-18 | 9.49 | $10.17 | — |
| 2025-08-15 | 9.42 | $10.17 | — |
| 2025-08-14 | 9.34 | $10.17 | — |
| 2025-08-13 | 9.25 | $10.17 | — |
| 2025-08-12 | 9.16 | $10.17 | — |
| 2025-08-11 | 9.05 | $10.17 | 100 |
| 2025-08-08 | 8.93 | $8.73 | — |
| 2025-08-07 | 8.95 | $8.73 | — |
| 2025-08-06 | 8.98 | $8.73 | 300 |
| 2025-08-05 | 9.00 | $8.73 | 400 |
| 2025-08-04 | 9.03 | $8.73 | 450 |
| 2025-08-01 | 9.07 | $8.73 | 475 |
| 2025-07-31 | 9.10 | $8.73 | 487 |
| 2025-07-30 | 9.14 | $8.73 | 500 |
| 2025-07-29 | 9.18 | $9.85 | 1800 |
| 2025-07-28 | 9.11 | $9.85 | 2450 |
| 2025-07-25 | 9.03 | $9.85 | 3100 |
| 2025-07-24 | 8.95 | $9.32 | 2450 |
| 2025-07-23 | 8.91 | $9.32 | 1800 |
| 2025-07-22 | 8.87 | $8.91 | — |
| 2025-07-21 | 8.86 | $8.91 | — |
| 2025-07-18 | 8.86 | $8.91 | — |
| 2025-07-17 | 8.85 | $8.91 | — |
| 2025-07-16 | 8.85 | $8.91 | 1050 |
| 2025-07-15 | 8.84 | $8.91 | 675 |
| 2025-07-14 | 8.83 | $8.91 | 487 |
| 2025-07-11 | 8.82 | $8.91 | 393 |
| 2025-07-10 | 8.81 | $8.91 | 346 |
| 2025-07-09 | 8.80 | $8.91 | 300 |
| 2025-07-08 | 8.79 | $8.80 | — |
| 2025-07-07 | 8.79 | $8.80 | — |
| 2025-07-03 | 8.79 | $8.80 | — |
| 2025-07-02 | 8.79 | $8.80 | — |
| 2025-07-01 | 8.79 | $8.80 | — |
| 2025-06-30 | 8.79 | $8.80 | — |
| 2025-06-27 | 8.78 | $8.80 | — |
| 2025-06-26 | 8.78 | $8.80 | — |
| 2025-06-25 | 8.78 | $8.80 | — |
| 2025-06-24 | 8.78 | $8.80 | — |
| 2025-06-23 | 8.78 | $8.80 | — |
| 2025-06-20 | 8.77 | $8.80 | 300 |
| 2025-06-18 | 8.77 | $9.03 | — |
| 2025-06-17 | 8.74 | $9.03 | — |
| 2025-06-16 | 8.71 | $9.03 | — |
| 2025-06-13 | 8.68 | $9.03 | — |
| 2025-06-12 | 8.64 | $9.03 | — |
| 2025-06-11 | 8.60 | $9.03 | — |
| 2025-06-10 | 8.56 | $9.03 | — |
| 2025-06-09 | 8.51 | $9.03 | — |
| 2025-06-06 | 8.46 | $9.03 | — |
| 2025-06-05 | 8.39 | $9.03 | — |
| 2025-06-04 | 8.33 | $9.03 | 3100 |
| 2025-06-03 | 8.25 | $8.58 | 1600 |
| 2025-06-02 | 8.22 | $8.58 | 850 |
| 2025-05-30 | 8.18 | $8.58 | 475 |
| 2025-05-29 | 8.14 | $8.58 | 287 |
| 2025-05-28 | 8.09 | $8.58 | 100 |
| 2025-05-27 | 8.04 | $8.47 | 25100 |
| 2025-05-23 | 8.00 | $8.47 | 50100 |
| 2025-05-22 | 7.95 | $8.42 | 178300 |
| 2025-05-21 | 7.90 | $8.45 | 2300 |
| 2025-05-20 | 7.84 | $7.94 | 1500 |
| 2025-05-19 | 7.83 | $7.94 | 700 |
| 2025-05-16 | 7.82 | $8.49 | 900 |
| 2025-05-15 | 7.75 | $8.74 | 2300 |
| 2025-05-14 | 7.64 | $8.10 | 2200 |
| 2025-05-13 | 7.59 | $7.80 | 100 |
| 2025-05-12 | 7.57 | $7.86 | 800 |
| 2025-05-09 | 7.54 | $7.81 | 500 |
| 2025-05-08 | 7.51 | $7.39 | 1500 |
| 2025-05-07 | 7.52 | $7.55 | 7000 |
| 2025-05-06 | 7.52 | $7.21 | 700 |
| 2025-05-05 | 7.55 | $7.28 | 10600 |
| 2025-05-02 | 7.58 | $7.52 | 100 |
| 2025-05-01 | 7.59 | $7.94 | 100 |
| 2025-04-30 | 7.55 | $7.96 | 300 |
| 2025-04-29 | 7.51 | $7.96 | 500 |
| 2025-04-28 | 7.46 | $7.33 | 200 |
| 2025-04-25 | 7.48 | $7.48 | 1000 |
| 2025-04-24 | 7.48 | $7.55 | 8300 |
| 2025-04-23 | 7.47 | $7.26 | 200 |
| 2025-04-22 | 7.49 | $6.86 | 6200 |
| 2025-04-21 | 7.56 | $6.87 | 1000 |
| 2025-04-17 | 7.63 | $7.70 | 2500 |
| 2025-04-16 | 7.62 | $7.48 | 700 |
| 2025-04-15 | 7.64 | $7.17 | 900 |
| 2025-04-14 | 7.69 | $6.99 | 1700 |
| 2025-04-11 | 7.76 | $6.58 | 8400 |
| 2025-04-10 | 7.88 | $7.11 | 400 |
| 2025-04-09 | 7.97 | $6.97 | 4300 |
| 2025-04-08 | 8.07 | $6.75 | 1800 |
| 2025-04-07 | 8.21 | $5.91 | 1500 |
| 2025-04-04 | 8.45 | $6.52 | 500 |
| 2025-04-03 | 8.66 | $7.43 | 300 |
| 2025-04-02 | 8.79 | $8.11 | 900 |
| 2025-04-01 | 8.86 | $8.73 | 200 |
| 2025-03-31 | 8.87 | $8.90 | 200 |
| 2025-03-28 | 8.87 | $8.57 | 300 |
| 2025-03-27 | 8.90 | $9.51 | 1300 |
| 2025-03-26 | 8.83 | $9.51 | 300 |
| 2025-03-25 | 8.76 | $9.35 | 400 |
| 2025-03-24 | 8.70 | $9.82 | 100 |
| 2025-03-21 | 8.58 | $9.25 | 100 |
| 2025-03-20 | 8.51 | $9.51 | 100 |
| 2025-03-19 | 8.41 | $9.52 | 400 |
| 2025-03-18 | 8.29 | $9.00 | 400 |
| 2025-03-17 | 8.21 | $8.91 | 100 |
| 2025-03-14 | 8.14 | $8.49 | 100 |
| 2025-03-13 | 8.10 | $8.83 | 100 |
| 2025-03-12 | 8.03 | $8.16 | 2100 |
| 2025-03-11 | 8.01 | $8.46 | 300 |
| 2025-03-10 | 7.97 | $8.54 | 300 |
| 2025-03-07 | 7.91 | $8.14 | 100 |
| 2025-03-06 | 7.88 | $8.26 | 350 |
| 2025-03-05 | 7.84 | $8.26 | 600 |
| 2025-03-04 | 7.80 | $8.10 | 100 |
| 2025-03-03 | 7.77 | $8.15 | 400 |
| 2025-02-28 | 7.73 | $7.47 | 400 |
| 2025-02-27 | 7.75 | $8.10 | 2400 |
| 2025-02-26 | 7.72 | $7.79 | 1450 |
| 2025-02-25 | 7.71 | $7.79 | 500 |
| 2025-02-24 | 7.70 | $7.85 | 100 |
| 2025-02-21 | 7.69 | $7.91 | 1200 |
| 2025-02-20 | 7.66 | $8.66 | 1600 |
| 2025-02-19 | 7.56 | $8.45 | 1100 |
| 2025-02-18 | 7.46 | $7.84 | 1200 |
| 2025-02-14 | 7.42 | $7.25 | 650 |
| 2025-02-13 | 7.44 | $7.25 | 100 |
| 2025-02-12 | 7.46 | $7.10 | 700 |
| 2025-02-11 | 7.50 | $7.51 | 240100 |
| 2025-02-10 | 7.50 | $7.90 | 100 |
| 2025-02-07 | 7.46 | $7.74 | 2300 |
| 2025-02-06 | 7.43 | $7.48 | 1200 |
| 2025-02-05 | 7.42 | $7.83 | 900 |
| 2025-02-04 | 7.38 | $7.38 | 262100 |
| 2025-02-03 | 7.38 | $7.03 | 200 |
| 2025-01-31 | 7.41 | $7.77 | 400 |
| 2025-01-30 | 7.38 | $7.78 | 100 |
| 2025-01-29 | 7.33 | $7.60 | 400 |
| 2025-01-28 | 7.31 | $7.13 | 300 |
| 2025-01-27 | 7.32 | $6.90 | 300 |
| 2025-01-24 | 7.37 | $7.65 | 700 |
| 2025-01-23 | 7.34 | $7.32 | 300 |
| 2025-01-22 | 7.34 | $7.49 | 200 |
| 2025-01-21 | 7.32 | $7.59 | 700 |
| 2025-01-17 | 7.30 | $7.52 | 100 |
| 2025-01-16 | 7.27 | $6.77 | 650 |
| 2025-01-15 | 7.33 | $6.77 | 925 |
| 2025-01-14 | 7.38 | $6.77 | 1200 |
| 2025-01-13 | 7.45 | $6.70 | 800 |
| 2025-01-10 | 7.53 | $7.53 | 5500 |
| 2025-01-08 | 7.53 | $7.61 | 2800 |
| 2025-01-07 | 7.52 | $7.61 | 100 |
| 2025-01-06 | 7.51 | $7.04 | 100 |
| 2025-01-03 | 7.56 | $7.50 | 100 |
| 2025-01-02 | 7.57 | $7.50 | 250 |
| 2024-12-31 | 7.57 | $7.50 | 400 |
| 2024-12-30 | 7.58 | $7.52 | 300 |
| 2024-12-27 | 7.59 | $6.77 | 100 |
| 2024-12-26 | 7.67 | $6.96 | 300 |
| 2024-12-24 | 7.75 | $7.06 | 500 |
| 2024-12-23 | 7.82 | $6.88 | 100 |
| 2024-12-20 | 7.92 | $6.86 | 400 |
| 2024-12-19 | 8.03 | $7.77 | 100 |
| 2024-12-18 | 8.06 | $7.87 | 300 |
| 2024-12-17 | 8.08 | $7.87 | 500 |
| 2024-12-16 | 8.10 | $7.54 | 300 |
| 2024-12-13 | 8.16 | $8.14 | 400 |
| 2024-12-12 | 8.16 | $8.23 | 200 |
| 2024-12-11 | 8.15 | $8.25 | 450 |
| 2024-12-10 | 8.14 | $8.25 | 700 |
| 2024-12-09 | 8.13 | $7.76 | 300 |
| 2024-12-06 | 8.17 | $8.98 | 200 |
| 2024-12-05 | 8.08 | $8.98 | 150 |
| 2024-12-04 | 7.99 | $8.98 | 125 |
| 2024-12-03 | 7.88 | $8.98 | 100 |
| 2024-12-02 | 7.77 | $8.96 | 100 |
| 2024-11-29 | 7.64 | $7.61 | 250 |
| 2024-11-27 | 7.64 | $7.61 | 400 |
| 2024-11-26 | 7.65 | $7.83 | 400 |
| 2024-11-25 | 7.63 | $8.59 | 300 |
| 2024-11-22 | 7.53 | $7.62 | 1100 |
| 2024-11-21 | 7.52 | $8.35 | 2000 |
| 2024-11-20 | 7.43 | $8.09 | 5800 |
| 2024-11-19 | 7.36 | $7.61 | 15200 |
| 2024-11-18 | 7.33 | $8.05 | 7800 |
| 2024-11-15 | 7.26 | $8.25 | 400 |
| 2024-11-14 | 7.15 | $7.65 | 2300 |
| 2024-11-13 | 7.10 | $7.43 | 200 |
| 2024-11-12 | 7.06 | $7.89 | 600 |
| 2024-11-11 | 6.98 | $7.33 | 200 |
| 2024-11-08 | 6.94 | $7.84 | 500 |
| 2024-11-07 | 6.85 | $7.81 | 300 |
| 2024-11-06 | 6.74 | $6.64 | 350 |
| 2024-11-05 | 6.76 | $6.64 | 375 |
| 2024-11-04 | 6.77 | $6.64 | 400 |
| 2024-11-01 | 6.78 | $6.66 | 250 |
| 2024-10-31 | 6.79 | $6.66 | 175 |
| 2024-10-30 | 6.81 | $6.66 | 137 |
| 2024-10-29 | 6.82 | $6.66 | 100 |
| 2024-10-28 | 6.84 | $6.51 | 400 |
| 2024-10-25 | 6.88 | $6.51 | 550 |
| 2024-10-24 | 6.92 | $6.51 | 700 |
| 2024-10-23 | 6.96 | $7.12 | 800 |
| 2024-10-22 | 6.94 | $7.12 | 850 |
| 2024-10-21 | 6.92 | $7.12 | 900 |
| 2024-10-18 | 6.90 | $7.38 | 300 |
| 2024-10-17 | 6.85 | $6.79 | 100 |
| 2024-10-16 | 6.86 | $6.63 | 2850 |
| 2024-10-15 | 6.88 | $6.63 | 5600 |
| 2024-10-14 | 6.91 | $6.55 | 500 |
| 2024-10-11 | 6.94 | $6.56 | 100 |
| 2024-10-10 | 6.99 | $6.74 | 1000 |
| 2024-10-09 | 7.01 | $6.74 | 1900 |
| 2024-10-08 | 7.04 | $7.23 | 300 |
| 2024-10-07 | 7.02 | $7.11 | 100 |
| 2024-10-04 | 7.01 | $6.92 | 1250 |
| 2024-10-03 | 7.02 | $6.92 | 1825 |
| 2024-10-02 | 7.03 | $6.92 | 2400 |
| 2024-10-01 | 7.04 | $6.59 | 300 |
| 2024-09-30 | 7.09 | $6.46 | 600 |
| 2024-09-27 | 7.15 | $6.22 | 300 |
| 2024-09-26 | 7.25 | $7.05 | 300 |
| 2024-09-25 | 7.27 | $6.96 | 400 |
| 2024-09-24 | 7.31 | $7.27 | 300 |
| 2024-09-23 | 7.31 | $6.92 | 400 |
| 2024-09-20 | 7.35 | $6.87 | 100 |
| 2024-09-19 | 7.40 | $7.52 | 200 |
| 2024-09-18 | 7.39 | $7.22 | 150 |
| 2024-09-17 | 7.41 | $7.22 | 100 |
| 2024-09-16 | 7.43 | $7.07 | 100 |
| 2024-09-13 | 7.47 | $7.78 | 7300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.28
2026-07-17
Close Price
$15.19
Vol: 8116
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.71
Average
9.52
Maximum
14.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.28 | $15.19 | 8116 |
| 2026-07-16 | 14.15 | $15.13 | 4000 |
| 2026-07-15 | 14.01 | $14.83 | 6326 |
| 2026-07-14 | 13.90 | $15.10 | 8736 |
| 2026-07-13 | 13.75 | $14.33 | 7400 |
| 2026-07-10 | 13.68 | $14.69 | 5000 |
| 2026-07-09 | 13.56 | $14.81 | 32148 |
| 2026-07-08 | 13.43 | $14.29 | 1.4M |
| 2026-07-07 | 13.33 | $14.12 | 8147 |
| 2026-07-06 | 13.25 | $14.05 | 149641 |
| 2026-07-02 | 13.17 | $13.08 | 8300 |
| 2026-07-01 | 13.18 | $12.48 | 6000 |
| 2026-06-30 | 13.25 | $13.23 | 4543 |
| 2026-06-29 | 13.25 | $13.08 | 6600 |
| 2026-06-26 | 13.26 | $12.55 | 4048 |
| 2026-06-25 | 13.31 | $13.45 | 11600 |
| 2026-06-24 | 13.28 | $12.79 | 4900 |
| 2026-06-23 | 13.31 | $13.45 | 6136 |
| 2026-06-22 | 13.28 | $13.57 | 6300 |
| 2026-06-18 | 13.23 | $14.42 | 5800 |
| 2026-06-17 | 13.09 | $13.01 | 2330 |
| 2026-06-16 | 13.08 | $12.91 | 3624 |
| 2026-06-15 | 13.08 | $13.86 | 6024 |
| 2026-06-12 | 12.99 | $13.40 | 7700 |
| 2026-06-11 | 12.94 | $13.76 | 4700 |
| 2026-06-10 | 12.85 | $12.79 | 2800 |
| 2026-06-09 | 12.85 | $13.26 | 4400 |
| 2026-06-08 | 12.81 | $13.38 | 8800 |
| 2026-06-05 | 12.74 | $12.68 | 3700 |
| 2026-06-04 | 12.74 | $13.30 | 54400 |
| 2026-06-03 | 12.68 | $12.57 | 21100 |
| 2026-06-02 | 12.69 | $12.34 | 6000 |
| 2026-06-01 | 12.72 | $13.15 | 7000 |
| 2026-05-29 | 12.67 | $12.57 | 5800 |
| 2026-05-28 | 12.66 | $12.34 | 17700 |
| 2026-05-27 | 12.68 | $12.57 | 6800 |
| 2026-05-26 | 12.67 | $12.76 | 13700 |
| 2026-05-22 | 12.64 | $13.19 | 5600 |
| 2026-05-21 | 12.55 | $13.09 | 5100 |
| 2026-05-20 | 12.47 | $11.91 | 8800 |
| 2026-05-19 | 12.49 | $12.79 | 1600 |
| 2026-05-18 | 12.43 | $13.24 | 3700 |
| 2026-05-15 | 12.32 | $12.87 | 43600 |
| 2026-05-14 | 12.25 | $12.46 | 9600 |
| 2026-05-13 | 12.22 | $13.32 | 7200 |
| 2026-05-12 | 12.09 | $12.48 | 11700 |
| 2026-05-11 | 12.05 | $12.24 | 25300 |
| 2026-05-08 | 12.02 | $11.93 | 6300 |
| 2026-05-07 | 12.03 | $12.40 | 9400 |
| 2026-05-06 | 11.99 | $13.30 | 9900 |
| 2026-05-05 | 11.87 | $12.63 | 6600 |
| 2026-05-04 | 11.80 | $11.74 | 3700 |
| 2026-05-01 | 11.82 | $11.70 | 4200 |
| 2026-04-30 | 11.84 | $11.80 | 8200 |
| 2026-04-29 | 11.86 | $12.01 | 10500 |
| 2026-04-28 | 11.85 | $11.80 | 8500 |
| 2026-04-27 | 11.86 | $11.04 | 10900 |
| 2026-04-24 | 11.94 | $11.48 | 11700 |
| 2026-04-23 | 11.98 | $10.83 | 7600 |
| 2026-04-22 | 12.08 | $11.14 | 9700 |
| 2026-04-21 | 12.15 | $12.51 | 96000 |
| 2026-04-20 | 12.09 | $12.23 | 2.0M |
| 2026-04-17 | 12.05 | $12.99 | 3.4M |
| 2026-04-16 | 11.93 | $12.77 | 2000 |
| 2026-04-15 | 11.83 | $11.55 | 1700 |
| 2026-04-14 | 11.84 | $12.38 | 400 |
| 2026-04-13 | 11.76 | $11.23 | 700 |
| 2026-04-10 | 11.79 | $12.36 | 5100 |
| 2026-04-09 | 11.71 | $12.35 | 500 |
| 2026-04-08 | 11.63 | $13.21 | 3800 |
| 2026-04-07 | 11.45 | $11.40 | 900 |
| 2026-04-06 | 11.44 | $12.02 | 1700 |
| 2026-04-02 | 11.37 | $11.92 | 700 |
| 2026-04-01 | 11.30 | $11.59 | 600 |
| 2026-03-31 | 11.27 | $11.56 | 1000 |
| 2026-03-30 | 11.22 | $11.44 | 500 |
| 2026-03-27 | 11.20 | $11.00 | 4600 |
| 2026-03-26 | 11.21 | $11.43 | 5800 |
| 2026-03-25 | 11.19 | $11.25 | 3300 |
| 2026-03-24 | 11.19 | $10.67 | 400 |
| 2026-03-23 | 11.26 | $11.69 | 400 |
| 2026-03-20 | 11.23 | $11.69 | 400 |
| 2026-03-19 | 11.20 | $11.64 | 1800 |
| 2026-03-18 | 11.18 | $11.07 | 500 |
| 2026-03-17 | 11.23 | $10.53 | 800 |
| 2026-03-16 | 11.34 | $11.44 | 1900 |
| 2026-03-13 | 11.38 | $10.98 | 5300 |
| 2026-03-12 | 11.47 | $11.34 | 900 |
| 2026-03-11 | 11.55 | $11.93 | 700 |
| 2026-03-10 | 11.58 | $10.55 | 16700 |
| 2026-03-09 | 11.75 | $10.45 | 300 |
| 2026-03-06 | 11.94 | $10.35 | 200 |
| 2026-03-05 | 12.16 | $11.99 | 300900 |
| 2026-03-04 | 12.22 | $11.33 | 500 |
| 2026-03-03 | 12.35 | $9.61 | 400 |
| 2026-03-02 | 12.65 | $11.90 | 300 |
| 2026-02-27 | 12.73 | $11.58 | 400 |
| 2026-02-26 | 12.84 | $12.67 | 50900 |
| 2026-02-25 | 12.84 | $11.78 | 25600 |
| 2026-02-24 | 12.92 | $11.78 | 300 |
| 2026-02-23 | 13.00 | $13.05 | 600 |
| 2026-02-20 | 12.95 | $12.50 | 500 |
| 2026-02-19 | 12.95 | $12.42 | 2500 |
| 2026-02-18 | 12.96 | $13.25 | 300 |
| 2026-02-17 | 12.87 | $12.62 | 700 |
| 2026-02-13 | 12.85 | $14.58 | 600 |
| 2026-02-12 | 12.62 | $13.48 | 1700 |
| 2026-02-11 | 12.48 | $14.68 | 2500 |
| 2026-02-10 | 12.20 | $14.41 | 1400 |
| 2026-02-09 | 11.93 | $12.96 | 1700 |
| 2026-02-06 | 11.79 | $12.64 | 3300 |
| 2026-02-05 | 11.66 | $13.11 | 1800 |
| 2026-02-04 | 11.48 | $13.00 | 6000 |
| 2026-02-03 | 11.29 | $11.60 | 1700 |
| 2026-02-02 | 11.22 | $11.23 | 1700 |
| 2026-01-30 | 11.18 | $10.84 | 100 |
| 2026-01-29 | 11.18 | $11.69 | 2000 |
| 2026-01-28 | 11.09 | $11.48 | 2000 |
| 2026-01-27 | 11.00 | $11.07 | 400 |
| 2026-01-26 | 10.95 | $12.13 | 4000 |
| 2026-01-23 | 10.78 | $11.51 | 7200 |
| 2026-01-22 | 10.67 | $11.63 | 500 |
| 2026-01-21 | 10.54 | $11.49 | 600 |
| 2026-01-20 | 10.41 | $11.40 | 112700 |
| 2026-01-16 | 10.29 | $11.40 | 1100 |
| 2026-01-15 | 10.16 | $11.44 | 1700 |
| 2026-01-14 | 10.02 | $10.60 | 121350 |
| 2026-01-13 | 9.95 | $10.60 | 241000 |
| 2026-01-12 | 9.88 | $9.81 | 500 |
| 2026-01-09 | 9.88 | $9.78 | 508400 |
| 2026-01-08 | 9.88 | $10.62 | 1300 |
| 2026-01-07 | 9.80 | $9.80 | 200300 |
| 2026-01-06 | 9.80 | $10.11 | 100 |
| 2026-01-05 | 9.77 | $9.68 | 1400 |
| 2026-01-02 | 9.78 | $9.90 | 400 |
| 2025-12-31 | 9.77 | $9.82 | 700 |
| 2025-12-30 | 9.77 | $9.59 | 100 |
| 2025-12-29 | 9.80 | $9.61 | 1500 |
| 2025-12-26 | 9.82 | $9.30 | 300 |
| 2025-12-24 | 9.87 | $10.11 | 1800 |
| 2025-12-23 | 9.85 | $9.98 | 1100 |
| 2025-12-22 | 9.84 | $9.98 | 1500 |
| 2025-12-19 | 9.83 | $9.70 | 100 |
| 2025-12-18 | 9.85 | $10.16 | 200 |
| 2025-12-17 | 9.82 | $9.62 | 100 |
| 2025-12-16 | 9.85 | $10.05 | 1800 |
| 2025-12-15 | 9.84 | $9.60 | 600 |
| 2025-12-12 | 9.87 | $9.54 | 400 |
| 2025-12-11 | 9.92 | $9.53 | 700 |
| 2025-12-10 | 9.96 | $10.01 | 1500 |
| 2025-12-09 | 9.96 | $9.65 | 900 |
| 2025-12-08 | 10.00 | $9.65 | 300 |
| 2025-12-05 | 10.04 | $9.59 | 1200 |
| 2025-12-04 | 10.08 | $10.54 | 500 |
| 2025-12-03 | 10.03 | $10.20 | 600 |
| 2025-12-02 | 10.01 | $9.96 | 1200 |
| 2025-12-01 | 10.02 | $10.44 | 900 |
| 2025-11-28 | 9.97 | $9.64 | 400 |
| 2025-11-26 | 10.00 | $9.74 | 250 |
| 2025-11-25 | 10.02 | $9.74 | 100 |
| 2025-11-24 | 10.04 | $9.77 | 700 |
| 2025-11-21 | 10.05 | $10.39 | 700 |
| 2025-11-20 | 9.99 | $9.95 | 200 |
| 2025-11-19 | 9.98 | $10.07 | 1100 |
| 2025-11-18 | 9.95 | $10.01 | 700 |
| 2025-11-17 | 9.92 | $10.53 | 900 |
| 2025-11-14 | 9.84 | $10.49 | 200 |
| 2025-11-13 | 9.76 | $9.87 | 500 |
| 2025-11-12 | 9.73 | $10.05 | 258500 |
| 2025-11-11 | 9.68 | $9.95 | 700 |
| 2025-11-10 | 9.63 | $10.23 | 200 |
| 2025-11-07 | 9.56 | $9.86 | 4500 |
| 2025-11-06 | 9.52 | $9.86 | 8800 |
| 2025-11-05 | 9.47 | $9.80 | 4450 |
| 2025-11-04 | 9.44 | $9.80 | 100 |
| 2025-11-03 | 9.40 | $9.40 | 800 |
| 2025-10-31 | 9.41 | $9.68 | 100 |
| 2025-10-30 | 9.39 | $10.07 | 400 |
| 2025-10-29 | 9.33 | $9.27 | — |
| 2025-10-28 | 9.35 | $9.27 | — |
| 2025-10-27 | 9.37 | $9.27 | — |
| 2025-10-24 | 9.40 | $9.27 | — |
| 2025-10-23 | 9.44 | $9.27 | — |
| 2025-10-22 | 9.47 | $9.27 | — |
| 2025-10-21 | 9.51 | $9.27 | — |
| 2025-10-20 | 9.55 | $9.27 | — |
| 2025-10-17 | 9.60 | $9.27 | — |
| 2025-10-16 | 9.65 | $9.27 | — |
| 2025-10-15 | 9.71 | $9.27 | — |
| 2025-10-14 | 9.76 | $9.27 | — |
| 2025-10-13 | 9.82 | $9.27 | 100 |
| 2025-10-10 | 9.89 | $9.26 | 200 |
| 2025-10-09 | 9.96 | $9.44 | 50100 |
| 2025-10-08 | 10.02 | $10.01 | — |
| 2025-10-07 | 10.02 | $10.01 | — |
| 2025-10-06 | 10.02 | $10.01 | — |
| 2025-10-03 | 10.02 | $10.01 | — |
| 2025-10-02 | 10.02 | $10.01 | — |
| 2025-10-01 | 10.02 | $10.01 | — |
| 2025-09-30 | 10.03 | $10.01 | — |
| 2025-09-29 | 10.03 | $10.01 | — |
| 2025-09-26 | 10.04 | $10.01 | — |
| 2025-09-25 | 10.05 | $10.01 | — |
| 2025-09-24 | 10.06 | $10.01 | — |
| 2025-09-23 | 10.06 | $10.01 | — |
| 2025-09-22 | 10.07 | $10.01 | — |
| 2025-09-19 | 10.09 | $10.01 | — |
| 2025-09-18 | 10.10 | $10.01 | 3000 |
| 2025-09-17 | 10.11 | $10.07 | 7700 |
| 2025-09-16 | 10.12 | $10.20 | 3900 |
| 2025-09-15 | 10.11 | $10.20 | 2000 |
| 2025-09-12 | 10.11 | $10.20 | 1050 |
| 2025-09-11 | 10.10 | $10.20 | 100 |
| 2025-09-10 | 10.09 | $9.74 | 100 |
| 2025-09-09 | 10.13 | $9.74 | 100 |
| 2025-09-08 | 10.18 | $9.74 | 100 |
| 2025-09-05 | 10.21 | $9.95 | 800 |
| 2025-09-04 | 10.23 | $9.95 | 1500 |
| 2025-09-03 | 10.23 | $10.66 | 4800 |
| 2025-09-02 | 10.16 | $10.66 | 8100 |
| 2025-08-29 | 10.08 | $10.24 | 4100 |
| 2025-08-28 | 10.03 | $10.24 | 100 |
| 2025-08-27 | 9.98 | $10.17 | — |
| 2025-08-26 | 9.92 | $10.17 | — |
| 2025-08-25 | 9.87 | $10.17 | — |
| 2025-08-22 | 9.81 | $10.17 | — |
| 2025-08-21 | 9.75 | $10.17 | — |
| 2025-08-20 | 9.69 | $10.17 | — |
| 2025-08-19 | 9.62 | $10.17 | — |
| 2025-08-18 | 9.54 | $10.17 | — |
| 2025-08-15 | 9.47 | $10.17 | — |
| 2025-08-14 | 9.38 | $10.17 | — |
| 2025-08-13 | 9.29 | $10.17 | — |
| 2025-08-12 | 9.19 | $10.17 | — |
| 2025-08-11 | 9.09 | $10.17 | 100 |
| 2025-08-08 | 8.98 | $8.73 | — |
| 2025-08-07 | 9.01 | $8.73 | — |
| 2025-08-06 | 9.04 | $8.73 | 300 |
| 2025-08-05 | 9.07 | $8.73 | 400 |
| 2025-08-04 | 9.10 | $8.73 | 450 |
| 2025-08-01 | 9.13 | $8.73 | 475 |
| 2025-07-31 | 9.16 | $8.73 | 487 |
| 2025-07-30 | 9.19 | $8.73 | 500 |
| 2025-07-29 | 9.22 | $9.85 | 1800 |
| 2025-07-28 | 9.14 | $9.85 | 2450 |
| 2025-07-25 | 9.06 | $9.85 | 3100 |
| 2025-07-24 | 8.97 | $9.32 | 2450 |
| 2025-07-23 | 8.93 | $9.32 | 1800 |
| 2025-07-22 | 8.88 | $8.91 | — |
| 2025-07-21 | 8.88 | $8.91 | — |
| 2025-07-18 | 8.87 | $8.91 | — |
| 2025-07-17 | 8.86 | $8.91 | — |
| 2025-07-16 | 8.86 | $8.91 | 1050 |
| 2025-07-15 | 8.85 | $8.91 | 675 |
| 2025-07-14 | 8.85 | $8.91 | 487 |
| 2025-07-11 | 8.85 | $8.91 | 393 |
| 2025-07-10 | 8.84 | $8.91 | 346 |
| 2025-07-09 | 8.84 | $8.91 | 300 |
| 2025-07-08 | 8.84 | $8.80 | — |
| 2025-07-07 | 8.85 | $8.80 | — |
| 2025-07-03 | 8.86 | $8.80 | — |
| 2025-07-02 | 8.87 | $8.80 | — |
| 2025-07-01 | 8.88 | $8.80 | — |
| 2025-06-30 | 8.89 | $8.80 | — |
| 2025-06-27 | 8.90 | $8.80 | — |
| 2025-06-26 | 8.91 | $8.80 | — |
| 2025-06-25 | 8.92 | $8.80 | — |
| 2025-06-24 | 8.92 | $8.80 | — |
| 2025-06-23 | 8.93 | $8.80 | — |
| 2025-06-20 | 8.93 | $8.80 | 300 |
| 2025-06-18 | 8.93 | $9.03 | — |
| 2025-06-17 | 8.90 | $9.03 | — |
| 2025-06-16 | 8.87 | $9.03 | — |
| 2025-06-13 | 8.83 | $9.03 | — |
| 2025-06-12 | 8.80 | $9.03 | — |
| 2025-06-11 | 8.76 | $9.03 | — |
| 2025-06-10 | 8.71 | $9.03 | — |
| 2025-06-09 | 8.66 | $9.03 | — |
| 2025-06-06 | 8.60 | $9.03 | — |
| 2025-06-05 | 8.54 | $9.03 | — |
| 2025-06-04 | 8.46 | $9.03 | 3100 |
| 2025-06-03 | 8.38 | $8.58 | 1600 |
| 2025-06-02 | 8.34 | $8.58 | 850 |
| 2025-05-30 | 8.29 | $8.58 | 475 |
| 2025-05-29 | 8.24 | $8.58 | 287 |
| 2025-05-28 | 8.18 | $8.58 | 100 |
| 2025-05-27 | 8.12 | $8.47 | 25100 |
| 2025-05-23 | 8.07 | $8.47 | 50100 |
| 2025-05-22 | 8.01 | $8.42 | 178300 |
| 2025-05-21 | 7.95 | $8.45 | 2300 |
| 2025-05-20 | 7.89 | $7.94 | 1500 |
| 2025-05-19 | 7.86 | $7.94 | 700 |
| 2025-05-16 | 7.84 | $8.49 | 900 |
| 2025-05-15 | 7.75 | $8.74 | 2300 |
| 2025-05-14 | 7.64 | $8.10 | 2200 |
| 2025-05-13 | 7.58 | $7.80 | 100 |
| 2025-05-12 | 7.55 | $7.86 | 800 |
| 2025-05-09 | 7.50 | $7.81 | 500 |
| 2025-05-08 | 7.46 | $7.39 | 1500 |
| 2025-05-07 | 7.46 | $7.55 | 7000 |
| 2025-05-06 | 7.43 | $7.21 | 700 |
| 2025-05-05 | 7.43 | $7.28 | 10600 |
| 2025-05-02 | 7.43 | $7.52 | 100 |
| 2025-05-01 | 7.39 | $7.94 | 100 |
| 2025-04-30 | 7.32 | $7.96 | 300 |
| 2025-04-29 | 7.26 | $7.96 | 500 |
| 2025-04-28 | 7.19 | $7.33 | 200 |
| 2025-04-25 | 7.19 | $7.48 | 1000 |
| 2025-04-24 | 7.19 | $7.55 | 8300 |
| 2025-04-23 | 7.19 | $7.26 | 200 |
| 2025-04-22 | 7.23 | $6.86 | 6200 |
| 2025-04-21 | 7.32 | $6.87 | 1000 |
| 2025-04-17 | 7.42 | $7.70 | 2500 |
| 2025-04-16 | 7.45 | $7.48 | 700 |
| 2025-04-15 | 7.51 | $7.17 | 900 |
| 2025-04-14 | 7.60 | $6.99 | 1700 |
| 2025-04-11 | 7.73 | $6.58 | 8400 |
| 2025-04-10 | 7.90 | $7.11 | 400 |
| 2025-04-09 | 8.03 | $6.97 | 4300 |
| 2025-04-08 | 8.18 | $6.75 | 1800 |
| 2025-04-07 | 8.36 | $5.91 | 1500 |
| 2025-04-04 | 8.63 | $6.52 | 500 |
| 2025-04-03 | 8.85 | $7.43 | 300 |
| 2025-04-02 | 8.99 | $8.11 | 900 |
| 2025-04-01 | 9.06 | $8.73 | 200 |
| 2025-03-31 | 9.07 | $8.90 | 200 |
| 2025-03-28 | 9.07 | $8.57 | 300 |
| 2025-03-27 | 9.08 | $9.51 | 1300 |
| 2025-03-26 | 9.01 | $9.51 | 300 |
| 2025-03-25 | 8.92 | $9.35 | 400 |
| 2025-03-24 | 8.84 | $9.82 | 100 |
| 2025-03-21 | 8.71 | $9.25 | 100 |
| 2025-03-20 | 8.63 | $9.51 | 100 |
| 2025-03-19 | 8.51 | $9.52 | 400 |
| 2025-03-18 | 8.39 | $9.00 | 400 |
| 2025-03-17 | 8.32 | $8.91 | 100 |
| 2025-03-14 | 8.24 | $8.49 | 100 |
| 2025-03-13 | 8.20 | $8.83 | 100 |
| 2025-03-12 | 8.12 | $8.16 | 2100 |
| 2025-03-11 | 8.10 | $8.46 | 300 |
| 2025-03-10 | 8.05 | $8.54 | 300 |
| 2025-03-07 | 7.98 | $8.14 | 100 |
| 2025-03-06 | 7.96 | $8.26 | 350 |
| 2025-03-05 | 7.91 | $8.26 | 600 |
| 2025-03-04 | 7.87 | $8.10 | 100 |
| 2025-03-03 | 7.83 | $8.15 | 400 |
| 2025-02-28 | 7.79 | $7.47 | 400 |
| 2025-02-27 | 7.81 | $8.10 | 2400 |
| 2025-02-26 | 7.78 | $7.79 | 1450 |
| 2025-02-25 | 7.76 | $7.79 | 500 |
| 2025-02-24 | 7.75 | $7.85 | 100 |
| 2025-02-21 | 7.72 | $7.91 | 1200 |
| 2025-02-20 | 7.69 | $8.66 | 1600 |
| 2025-02-19 | 7.58 | $8.45 | 1100 |
| 2025-02-18 | 7.49 | $7.84 | 1200 |
| 2025-02-14 | 7.46 | $7.25 | 650 |
| 2025-02-13 | 7.47 | $7.25 | 100 |
| 2025-02-12 | 7.49 | $7.10 | 700 |
| 2025-02-11 | 7.52 | $7.51 | 240100 |
| 2025-02-10 | 7.50 | $7.90 | 100 |
| 2025-02-07 | 7.45 | $7.74 | 2300 |
| 2025-02-06 | 7.41 | $7.48 | 1200 |
| 2025-02-05 | 7.40 | $7.83 | 900 |
| 2025-02-04 | 7.35 | $7.38 | 262100 |
| 2025-02-03 | 7.34 | $7.03 | 200 |
| 2025-01-31 | 7.37 | $7.77 | 400 |
| 2025-01-30 | 7.32 | $7.78 | 100 |
| 2025-01-29 | 7.28 | $7.60 | 400 |
| 2025-01-28 | 7.25 | $7.13 | 300 |
| 2025-01-27 | 7.26 | $6.90 | 300 |
| 2025-01-24 | 7.29 | $7.65 | 700 |
| 2025-01-23 | 7.25 | $7.32 | 300 |
| 2025-01-22 | 7.24 | $7.49 | 200 |
| 2025-01-21 | 7.21 | $7.59 | 700 |
| 2025-01-17 | 7.18 | $7.52 | 100 |
| 2025-01-16 | 7.15 | $6.77 | 650 |
| 2025-01-15 | 7.20 | $6.77 | 925 |
| 2025-01-14 | 7.25 | $6.77 | 1200 |
| 2025-01-13 | 7.32 | $6.70 | 800 |
| 2025-01-10 | 7.39 | $7.53 | 5500 |
| 2025-01-08 | 7.39 | $7.61 | 2800 |
| 2025-01-07 | 7.39 | $7.61 | 100 |
| 2025-01-06 | 7.39 | $7.04 | 100 |
| 2025-01-03 | 7.45 | $7.50 | 100 |
| 2025-01-02 | 7.48 | $7.50 | 250 |
| 2024-12-31 | 7.51 | $7.50 | 400 |
| 2024-12-30 | 7.55 | $7.52 | 300 |
| 2024-12-27 | 7.59 | $6.77 | 100 |
| 2024-12-26 | 7.71 | $6.96 | 300 |
| 2024-12-24 | 7.81 | $7.06 | 500 |
| 2024-12-23 | 7.91 | $6.88 | 100 |
| 2024-12-20 | 8.03 | $6.86 | 400 |
| 2024-12-19 | 8.16 | $7.77 | 100 |
| 2024-12-18 | 8.20 | $7.87 | 300 |
| 2024-12-17 | 8.23 | $7.87 | 500 |
| 2024-12-16 | 8.26 | $7.54 | 300 |
| 2024-12-13 | 8.33 | $8.14 | 400 |
| 2024-12-12 | 8.34 | $8.23 | 200 |
| 2024-12-11 | 8.34 | $8.25 | 450 |
| 2024-12-10 | 8.33 | $8.25 | 700 |
| 2024-12-09 | 8.32 | $7.76 | 300 |
| 2024-12-06 | 8.35 | $8.98 | 200 |
| 2024-12-05 | 8.27 | $8.98 | 150 |
| 2024-12-04 | 8.17 | $8.98 | 125 |
| 2024-12-03 | 8.06 | $8.98 | 100 |
| 2024-12-02 | 7.94 | $8.96 | 100 |
| 2024-11-29 | 7.81 | $7.61 | 250 |
| 2024-11-27 | 7.81 | $7.61 | 400 |
| 2024-11-26 | 7.80 | $7.83 | 400 |
| 2024-11-25 | 7.76 | $8.59 | 300 |
| 2024-11-22 | 7.65 | $7.62 | 1100 |
| 2024-11-21 | 7.61 | $8.35 | 2000 |
| 2024-11-20 | 7.50 | $8.09 | 5800 |
| 2024-11-19 | 7.42 | $7.61 | 15200 |
| 2024-11-18 | 7.37 | $8.05 | 7800 |
| 2024-11-15 | 7.28 | $8.25 | 400 |
| 2024-11-14 | 7.16 | $7.65 | 2300 |
| 2024-11-13 | 7.10 | $7.43 | 200 |
| 2024-11-12 | 7.05 | $7.89 | 600 |
| 2024-11-11 | 6.96 | $7.33 | 200 |
| 2024-11-08 | 6.91 | $7.84 | 500 |
| 2024-11-07 | 6.81 | $7.81 | 300 |
| 2024-11-06 | 6.71 | $6.64 | 350 |
| 2024-11-05 | 6.72 | $6.64 | 375 |
| 2024-11-04 | 6.73 | $6.64 | 400 |
| 2024-11-01 | 6.75 | $6.66 | 250 |
| 2024-10-31 | 6.76 | $6.66 | 175 |
| 2024-10-30 | 6.78 | $6.66 | 137 |
| 2024-10-29 | 6.80 | $6.66 | 100 |
| 2024-10-28 | 6.81 | $6.51 | 400 |
| 2024-10-25 | 6.84 | $6.51 | 550 |
| 2024-10-24 | 6.87 | $6.51 | 700 |
| 2024-10-23 | 6.90 | $7.12 | 800 |
| 2024-10-22 | 6.87 | $7.12 | 850 |
| 2024-10-21 | 6.85 | $7.12 | 900 |
| 2024-10-18 | 6.82 | $7.38 | 300 |
| 2024-10-17 | 6.77 | $6.79 | 100 |
| 2024-10-16 | 6.77 | $6.63 | 2850 |
| 2024-10-15 | 6.79 | $6.63 | 5600 |
| 2024-10-14 | 6.82 | $6.55 | 500 |
| 2024-10-11 | 6.85 | $6.56 | 100 |
| 2024-10-10 | 6.89 | $6.74 | 1000 |
| 2024-10-09 | 6.92 | $6.74 | 1900 |
| 2024-10-08 | 6.96 | $7.23 | 300 |
| 2024-10-07 | 6.95 | $7.11 | 100 |
| 2024-10-04 | 6.95 | $6.92 | 1250 |
| 2024-10-03 | 6.97 | $6.92 | 1825 |
| 2024-10-02 | 7.00 | $6.92 | 2400 |
| 2024-10-01 | 7.03 | $6.59 | 300 |
| 2024-09-30 | 7.10 | $6.46 | 600 |
| 2024-09-27 | 7.19 | $6.22 | 300 |
| 2024-09-26 | 7.30 | $7.05 | 300 |
| 2024-09-25 | 7.33 | $6.96 | 400 |
| 2024-09-24 | 7.38 | $7.27 | 300 |
| 2024-09-23 | 7.40 | $6.92 | 400 |
| 2024-09-20 | 7.45 | $6.87 | 100 |
| 2024-09-19 | 7.51 | $7.52 | 200 |
| 2024-09-18 | 7.51 | $7.22 | 150 |
| 2024-09-17 | 7.54 | $7.22 | 100 |
| 2024-09-16 | 7.56 | $7.07 | 100 |
| 2024-09-13 | 7.60 | $7.78 | 7300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.82
2026-07-17
Close Price
$15.19
Vol: 8116
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.62
Average
9.61
Maximum
14.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.82 | $15.19 | 8116 |
| 2026-07-16 | 14.67 | $15.13 | 4000 |
| 2026-07-15 | 14.51 | $14.83 | 6326 |
| 2026-07-14 | 14.38 | $15.10 | 8736 |
| 2026-07-13 | 14.17 | $14.33 | 7400 |
| 2026-07-10 | 14.08 | $14.69 | 5000 |
| 2026-07-09 | 13.90 | $14.81 | 32148 |
| 2026-07-08 | 13.67 | $14.29 | 1.4M |
| 2026-07-07 | 13.50 | $14.12 | 8147 |
| 2026-07-06 | 13.35 | $14.05 | 149641 |
| 2026-07-02 | 13.18 | $13.08 | 8300 |
| 2026-07-01 | 13.19 | $12.48 | 6000 |
| 2026-06-30 | 13.33 | $13.23 | 4543 |
| 2026-06-29 | 13.33 | $13.08 | 6600 |
| 2026-06-26 | 13.36 | $12.55 | 4048 |
| 2026-06-25 | 13.50 | $13.45 | 11600 |
| 2026-06-24 | 13.48 | $12.79 | 4900 |
| 2026-06-23 | 13.59 | $13.45 | 6136 |
| 2026-06-22 | 13.58 | $13.57 | 6300 |
| 2026-06-18 | 13.54 | $14.42 | 5800 |
| 2026-06-17 | 13.31 | $13.01 | 2330 |
| 2026-06-16 | 13.34 | $12.91 | 3624 |
| 2026-06-15 | 13.40 | $13.86 | 6024 |
| 2026-06-12 | 13.26 | $13.40 | 7700 |
| 2026-06-11 | 13.19 | $13.76 | 4700 |
| 2026-06-10 | 13.03 | $12.79 | 2800 |
| 2026-06-09 | 13.06 | $13.26 | 4400 |
| 2026-06-08 | 12.98 | $13.38 | 8800 |
| 2026-06-05 | 12.87 | $12.68 | 3700 |
| 2026-06-04 | 12.88 | $13.30 | 54400 |
| 2026-06-03 | 12.77 | $12.57 | 21100 |
| 2026-06-02 | 12.79 | $12.34 | 6000 |
| 2026-06-01 | 12.86 | $13.15 | 7000 |
| 2026-05-29 | 12.77 | $12.57 | 5800 |
| 2026-05-28 | 12.79 | $12.34 | 17700 |
| 2026-05-27 | 12.85 | $12.57 | 6800 |
| 2026-05-26 | 12.88 | $12.76 | 13700 |
| 2026-05-22 | 12.86 | $13.19 | 5600 |
| 2026-05-21 | 12.76 | $13.09 | 5100 |
| 2026-05-20 | 12.66 | $11.91 | 8800 |
| 2026-05-19 | 12.78 | $12.79 | 1600 |
| 2026-05-18 | 12.74 | $13.24 | 3700 |
| 2026-05-15 | 12.60 | $12.87 | 43600 |
| 2026-05-14 | 12.51 | $12.46 | 9600 |
| 2026-05-13 | 12.49 | $13.32 | 7200 |
| 2026-05-12 | 12.28 | $12.48 | 11700 |
| 2026-05-11 | 12.22 | $12.24 | 25300 |
| 2026-05-08 | 12.20 | $11.93 | 6300 |
| 2026-05-07 | 12.23 | $12.40 | 9400 |
| 2026-05-06 | 12.18 | $13.30 | 9900 |
| 2026-05-05 | 11.92 | $12.63 | 6600 |
| 2026-05-04 | 11.76 | $11.74 | 3700 |
| 2026-05-01 | 11.77 | $11.70 | 4200 |
| 2026-04-30 | 11.78 | $11.80 | 8200 |
| 2026-04-29 | 11.78 | $12.01 | 10500 |
| 2026-04-28 | 11.73 | $11.80 | 8500 |
| 2026-04-27 | 11.71 | $11.04 | 10900 |
| 2026-04-24 | 11.86 | $11.48 | 11700 |
| 2026-04-23 | 11.93 | $10.83 | 7600 |
| 2026-04-22 | 12.16 | $11.14 | 9700 |
| 2026-04-21 | 12.35 | $12.51 | 96000 |
| 2026-04-20 | 12.29 | $12.23 | 2.0M |
| 2026-04-17 | 12.27 | $12.99 | 3.4M |
| 2026-04-16 | 12.08 | $12.77 | 2000 |
| 2026-04-15 | 11.92 | $11.55 | 1700 |
| 2026-04-14 | 11.98 | $12.38 | 400 |
| 2026-04-13 | 11.87 | $11.23 | 700 |
| 2026-04-10 | 11.99 | $12.36 | 5100 |
| 2026-04-09 | 11.90 | $12.35 | 500 |
| 2026-04-08 | 11.78 | $13.21 | 3800 |
| 2026-04-07 | 11.47 | $11.40 | 900 |
| 2026-04-06 | 11.49 | $12.02 | 1700 |
| 2026-04-02 | 11.38 | $11.92 | 700 |
| 2026-04-01 | 11.27 | $11.59 | 600 |
| 2026-03-31 | 11.21 | $11.56 | 1000 |
| 2026-03-30 | 11.16 | $11.44 | 500 |
| 2026-03-27 | 11.12 | $11.00 | 4600 |
| 2026-03-26 | 11.17 | $11.43 | 5800 |
| 2026-03-25 | 11.14 | $11.25 | 3300 |
| 2026-03-24 | 11.14 | $10.67 | 400 |
| 2026-03-23 | 11.27 | $11.69 | 400 |
| 2026-03-20 | 11.20 | $11.69 | 400 |
| 2026-03-19 | 11.13 | $11.64 | 1800 |
| 2026-03-18 | 11.05 | $11.07 | 500 |
| 2026-03-17 | 11.09 | $10.53 | 800 |
| 2026-03-16 | 11.24 | $11.44 | 1900 |
| 2026-03-13 | 11.23 | $10.98 | 5300 |
| 2026-03-12 | 11.32 | $11.34 | 900 |
| 2026-03-11 | 11.35 | $11.93 | 700 |
| 2026-03-10 | 11.25 | $10.55 | 16700 |
| 2026-03-09 | 11.44 | $10.45 | 300 |
| 2026-03-06 | 11.68 | $10.35 | 200 |
| 2026-03-05 | 11.98 | $11.99 | 300900 |
| 2026-03-04 | 11.98 | $11.33 | 500 |
| 2026-03-03 | 12.12 | $9.61 | 400 |
| 2026-03-02 | 12.65 | $11.90 | 300 |
| 2026-02-27 | 12.77 | $11.58 | 400 |
| 2026-02-26 | 12.98 | $12.67 | 50900 |
| 2026-02-25 | 13.00 | $11.78 | 25600 |
| 2026-02-24 | 13.20 | $11.78 | 300 |
| 2026-02-23 | 13.43 | $13.05 | 600 |
| 2026-02-20 | 13.42 | $12.50 | 500 |
| 2026-02-19 | 13.53 | $12.42 | 2500 |
| 2026-02-18 | 13.66 | $13.25 | 300 |
| 2026-02-17 | 13.64 | $12.62 | 700 |
| 2026-02-13 | 13.74 | $14.58 | 600 |
| 2026-02-12 | 13.43 | $13.48 | 1700 |
| 2026-02-11 | 13.31 | $14.68 | 2500 |
| 2026-02-10 | 12.90 | $14.41 | 1400 |
| 2026-02-09 | 12.48 | $12.96 | 1700 |
| 2026-02-06 | 12.29 | $12.64 | 3300 |
| 2026-02-05 | 12.14 | $13.11 | 1800 |
| 2026-02-04 | 11.86 | $13.00 | 6000 |
| 2026-02-03 | 11.55 | $11.60 | 1700 |
| 2026-02-02 | 11.49 | $11.23 | 1700 |
| 2026-01-30 | 11.49 | $10.84 | 100 |
| 2026-01-29 | 11.57 | $11.69 | 2000 |
| 2026-01-28 | 11.48 | $11.48 | 2000 |
| 2026-01-27 | 11.42 | $11.07 | 400 |
| 2026-01-26 | 11.43 | $12.13 | 4000 |
| 2026-01-23 | 11.22 | $11.51 | 7200 |
| 2026-01-22 | 11.10 | $11.63 | 500 |
| 2026-01-21 | 10.94 | $11.49 | 600 |
| 2026-01-20 | 10.77 | $11.40 | 112700 |
| 2026-01-16 | 10.60 | $11.40 | 1100 |
| 2026-01-15 | 10.39 | $11.44 | 1700 |
| 2026-01-14 | 10.15 | $10.60 | 121350 |
| 2026-01-13 | 10.04 | $10.60 | 241000 |
| 2026-01-12 | 9.91 | $9.81 | 500 |
| 2026-01-09 | 9.93 | $9.78 | 508400 |
| 2026-01-08 | 9.95 | $10.62 | 1300 |
| 2026-01-07 | 9.81 | $9.80 | 200300 |
| 2026-01-06 | 9.81 | $10.11 | 100 |
| 2026-01-05 | 9.75 | $9.68 | 1400 |
| 2026-01-02 | 9.77 | $9.90 | 400 |
| 2025-12-31 | 9.74 | $9.82 | 700 |
| 2025-12-30 | 9.73 | $9.59 | 100 |
| 2025-12-29 | 9.77 | $9.61 | 1500 |
| 2025-12-26 | 9.81 | $9.30 | 300 |
| 2025-12-24 | 9.92 | $10.11 | 1800 |
| 2025-12-23 | 9.87 | $9.98 | 1100 |
| 2025-12-22 | 9.85 | $9.98 | 1500 |
| 2025-12-19 | 9.82 | $9.70 | 100 |
| 2025-12-18 | 9.85 | $10.16 | 200 |
| 2025-12-17 | 9.79 | $9.62 | 100 |
| 2025-12-16 | 9.83 | $10.05 | 1800 |
| 2025-12-15 | 9.78 | $9.60 | 600 |
| 2025-12-12 | 9.83 | $9.54 | 400 |
| 2025-12-11 | 9.89 | $9.53 | 700 |
| 2025-12-10 | 9.96 | $10.01 | 1500 |
| 2025-12-09 | 9.95 | $9.65 | 900 |
| 2025-12-08 | 10.01 | $9.65 | 300 |
| 2025-12-05 | 10.08 | $9.59 | 1200 |
| 2025-12-04 | 10.17 | $10.54 | 500 |
| 2025-12-03 | 10.08 | $10.20 | 600 |
| 2025-12-02 | 10.04 | $9.96 | 1200 |
| 2025-12-01 | 10.05 | $10.44 | 900 |
| 2025-11-28 | 9.95 | $9.64 | 400 |
| 2025-11-26 | 10.01 | $9.74 | 250 |
| 2025-11-25 | 10.05 | $9.74 | 100 |
| 2025-11-24 | 10.11 | $9.77 | 700 |
| 2025-11-21 | 10.16 | $10.39 | 700 |
| 2025-11-20 | 10.09 | $9.95 | 200 |
| 2025-11-19 | 10.10 | $10.07 | 1100 |
| 2025-11-18 | 10.09 | $10.01 | 700 |
| 2025-11-17 | 10.09 | $10.53 | 900 |
| 2025-11-14 | 9.97 | $10.49 | 200 |
| 2025-11-13 | 9.84 | $9.87 | 500 |
| 2025-11-12 | 9.83 | $10.05 | 258500 |
| 2025-11-11 | 9.77 | $9.95 | 700 |
| 2025-11-10 | 9.73 | $10.23 | 200 |
| 2025-11-07 | 9.62 | $9.86 | 4500 |
| 2025-11-06 | 9.56 | $9.86 | 8800 |
| 2025-11-05 | 9.50 | $9.80 | 4450 |
| 2025-11-04 | 9.45 | $9.80 | 100 |
| 2025-11-03 | 9.38 | $9.40 | 800 |
| 2025-10-31 | 9.39 | $9.68 | 100 |
| 2025-10-30 | 9.34 | $10.07 | 400 |
| 2025-10-29 | 9.21 | $9.27 | — |
| 2025-10-28 | 9.22 | $9.27 | — |
| 2025-10-27 | 9.23 | $9.27 | — |
| 2025-10-24 | 9.25 | $9.27 | — |
| 2025-10-23 | 9.27 | $9.27 | — |
| 2025-10-22 | 9.30 | $9.27 | — |
| 2025-10-21 | 9.33 | $9.27 | — |
| 2025-10-20 | 9.37 | $9.27 | — |
| 2025-10-17 | 9.42 | $9.27 | — |
| 2025-10-16 | 9.48 | $9.27 | — |
| 2025-10-15 | 9.54 | $9.27 | — |
| 2025-10-14 | 9.62 | $9.27 | — |
| 2025-10-13 | 9.71 | $9.27 | 100 |
| 2025-10-10 | 9.81 | $9.26 | 200 |
| 2025-10-09 | 9.94 | $9.44 | 50100 |
| 2025-10-08 | 10.05 | $10.01 | — |
| 2025-10-07 | 10.05 | $10.01 | — |
| 2025-10-06 | 10.06 | $10.01 | — |
| 2025-10-03 | 10.06 | $10.01 | — |
| 2025-10-02 | 10.07 | $10.01 | — |
| 2025-10-01 | 10.08 | $10.01 | — |
| 2025-09-30 | 10.08 | $10.01 | — |
| 2025-09-29 | 10.09 | $10.01 | — |
| 2025-09-26 | 10.10 | $10.01 | — |
| 2025-09-25 | 10.12 | $10.01 | — |
| 2025-09-24 | 10.13 | $10.01 | — |
| 2025-09-23 | 10.14 | $10.01 | — |
| 2025-09-22 | 10.16 | $10.01 | — |
| 2025-09-19 | 10.18 | $10.01 | — |
| 2025-09-18 | 10.20 | $10.01 | 3000 |
| 2025-09-17 | 10.22 | $10.07 | 7700 |
| 2025-09-16 | 10.23 | $10.20 | 3900 |
| 2025-09-15 | 10.22 | $10.20 | 2000 |
| 2025-09-12 | 10.20 | $10.20 | 1050 |
| 2025-09-11 | 10.18 | $10.20 | 100 |
| 2025-09-10 | 10.15 | $9.74 | 100 |
| 2025-09-09 | 10.22 | $9.74 | 100 |
| 2025-09-08 | 10.29 | $9.74 | 100 |
| 2025-09-05 | 10.38 | $9.95 | 800 |
| 2025-09-04 | 10.43 | $9.95 | 1500 |
| 2025-09-03 | 10.49 | $10.66 | 4800 |
| 2025-09-02 | 10.41 | $10.66 | 8100 |
| 2025-08-29 | 10.31 | $10.24 | 4100 |
| 2025-08-28 | 10.28 | $10.24 | 100 |
| 2025-08-27 | 10.24 | $10.17 | — |
| 2025-08-26 | 10.22 | $10.17 | — |
| 2025-08-25 | 10.18 | $10.17 | — |
| 2025-08-22 | 10.14 | $10.17 | — |
| 2025-08-21 | 10.09 | $10.17 | — |
| 2025-08-20 | 10.03 | $10.17 | — |
| 2025-08-19 | 9.95 | $10.17 | — |
| 2025-08-18 | 9.87 | $10.17 | — |
| 2025-08-15 | 9.76 | $10.17 | — |
| 2025-08-14 | 9.64 | $10.17 | — |
| 2025-08-13 | 9.50 | $10.17 | — |
| 2025-08-12 | 9.33 | $10.17 | — |
| 2025-08-11 | 9.14 | $10.17 | 100 |
| 2025-08-08 | 8.91 | $8.73 | — |
| 2025-08-07 | 8.95 | $8.73 | — |
| 2025-08-06 | 9.00 | $8.73 | 300 |
| 2025-08-05 | 9.05 | $8.73 | 400 |
| 2025-08-04 | 9.12 | $8.73 | 450 |
| 2025-08-01 | 9.19 | $8.73 | 475 |
| 2025-07-31 | 9.27 | $8.73 | 487 |
| 2025-07-30 | 9.37 | $8.73 | 500 |
| 2025-07-29 | 9.48 | $9.85 | 1800 |
| 2025-07-28 | 9.37 | $9.85 | 2450 |
| 2025-07-25 | 9.24 | $9.85 | 3100 |
| 2025-07-24 | 9.09 | $9.32 | 2450 |
| 2025-07-23 | 9.03 | $9.32 | 1800 |
| 2025-07-22 | 8.95 | $8.91 | — |
| 2025-07-21 | 8.95 | $8.91 | — |
| 2025-07-18 | 8.95 | $8.91 | — |
| 2025-07-17 | 8.95 | $8.91 | — |
| 2025-07-16 | 8.95 | $8.91 | 1050 |
| 2025-07-15 | 8.95 | $8.91 | 675 |
| 2025-07-14 | 8.94 | $8.91 | 487 |
| 2025-07-11 | 8.94 | $8.91 | 393 |
| 2025-07-10 | 8.93 | $8.91 | 346 |
| 2025-07-09 | 8.92 | $8.91 | 300 |
| 2025-07-08 | 8.91 | $8.80 | — |
| 2025-07-07 | 8.92 | $8.80 | — |
| 2025-07-03 | 8.94 | $8.80 | — |
| 2025-07-02 | 8.95 | $8.80 | — |
| 2025-07-01 | 8.96 | $8.80 | — |
| 2025-06-30 | 8.98 | $8.80 | — |
| 2025-06-27 | 9.00 | $8.80 | — |
| 2025-06-26 | 9.02 | $8.80 | — |
| 2025-06-25 | 9.04 | $8.80 | — |
| 2025-06-24 | 9.06 | $8.80 | — |
| 2025-06-23 | 9.09 | $8.80 | — |
| 2025-06-20 | 9.11 | $8.80 | 300 |
| 2025-06-18 | 9.15 | $9.03 | — |
| 2025-06-17 | 9.13 | $9.03 | — |
| 2025-06-16 | 9.11 | $9.03 | — |
| 2025-06-13 | 9.09 | $9.03 | — |
| 2025-06-12 | 9.06 | $9.03 | — |
| 2025-06-11 | 9.02 | $9.03 | — |
| 2025-06-10 | 8.97 | $9.03 | — |
| 2025-06-09 | 8.92 | $9.03 | — |
| 2025-06-06 | 8.85 | $9.03 | — |
| 2025-06-05 | 8.77 | $9.03 | — |
| 2025-06-04 | 8.67 | $9.03 | 3100 |
| 2025-06-03 | 8.56 | $8.58 | 1600 |
| 2025-06-02 | 8.53 | $8.58 | 850 |
| 2025-05-30 | 8.48 | $8.58 | 475 |
| 2025-05-29 | 8.43 | $8.58 | 287 |
| 2025-05-28 | 8.37 | $8.58 | 100 |
| 2025-05-27 | 8.30 | $8.47 | 25100 |
| 2025-05-23 | 8.23 | $8.47 | 50100 |
| 2025-05-22 | 8.16 | $8.42 | 178300 |
| 2025-05-21 | 8.08 | $8.45 | 2300 |
| 2025-05-20 | 7.98 | $7.94 | 1500 |
| 2025-05-19 | 7.98 | $7.94 | 700 |
| 2025-05-16 | 7.97 | $8.49 | 900 |
| 2025-05-15 | 7.84 | $8.74 | 2300 |
| 2025-05-14 | 7.64 | $8.10 | 2200 |
| 2025-05-13 | 7.55 | $7.80 | 100 |
| 2025-05-12 | 7.50 | $7.86 | 800 |
| 2025-05-09 | 7.43 | $7.81 | 500 |
| 2025-05-08 | 7.36 | $7.39 | 1500 |
| 2025-05-07 | 7.37 | $7.55 | 7000 |
| 2025-05-06 | 7.35 | $7.21 | 700 |
| 2025-05-05 | 7.40 | $7.28 | 10600 |
| 2025-05-02 | 7.44 | $7.52 | 100 |
| 2025-05-01 | 7.44 | $7.94 | 100 |
| 2025-04-30 | 7.35 | $7.96 | 300 |
| 2025-04-29 | 7.24 | $7.96 | 500 |
| 2025-04-28 | 7.12 | $7.33 | 200 |
| 2025-04-25 | 7.11 | $7.48 | 1000 |
| 2025-04-24 | 7.07 | $7.55 | 8300 |
| 2025-04-23 | 7.01 | $7.26 | 200 |
| 2025-04-22 | 7.01 | $6.86 | 6200 |
| 2025-04-21 | 7.09 | $6.87 | 1000 |
| 2025-04-17 | 7.19 | $7.70 | 2500 |
| 2025-04-16 | 7.13 | $7.48 | 700 |
| 2025-04-15 | 7.10 | $7.17 | 900 |
| 2025-04-14 | 7.15 | $6.99 | 1700 |
| 2025-04-11 | 7.24 | $6.58 | 8400 |
| 2025-04-10 | 7.43 | $7.11 | 400 |
| 2025-04-09 | 7.55 | $6.97 | 4300 |
| 2025-04-08 | 7.71 | $6.75 | 1800 |
| 2025-04-07 | 7.95 | $5.91 | 1500 |
| 2025-04-04 | 8.41 | $6.52 | 500 |
| 2025-04-03 | 8.81 | $7.43 | 300 |
| 2025-04-02 | 9.09 | $8.11 | 900 |
| 2025-04-01 | 9.26 | $8.73 | 200 |
| 2025-03-31 | 9.33 | $8.90 | 200 |
| 2025-03-28 | 9.37 | $8.57 | 300 |
| 2025-03-27 | 9.49 | $9.51 | 1300 |
| 2025-03-26 | 9.42 | $9.51 | 300 |
| 2025-03-25 | 9.34 | $9.35 | 400 |
| 2025-03-24 | 9.27 | $9.82 | 100 |
| 2025-03-21 | 9.10 | $9.25 | 100 |
| 2025-03-20 | 9.01 | $9.51 | 100 |
| 2025-03-19 | 8.86 | $9.52 | 400 |
| 2025-03-18 | 8.67 | $9.00 | 400 |
| 2025-03-17 | 8.56 | $8.91 | 100 |
| 2025-03-14 | 8.45 | $8.49 | 100 |
| 2025-03-13 | 8.41 | $8.83 | 100 |
| 2025-03-12 | 8.29 | $8.16 | 2100 |
| 2025-03-11 | 8.29 | $8.46 | 300 |
| 2025-03-10 | 8.22 | $8.54 | 300 |
| 2025-03-07 | 8.13 | $8.14 | 100 |
| 2025-03-06 | 8.10 | $8.26 | 350 |
| 2025-03-05 | 8.04 | $8.26 | 600 |
| 2025-03-04 | 7.98 | $8.10 | 100 |
| 2025-03-03 | 7.93 | $8.15 | 400 |
| 2025-02-28 | 7.87 | $7.47 | 400 |
| 2025-02-27 | 7.94 | $8.10 | 2400 |
| 2025-02-26 | 7.89 | $7.79 | 1450 |
| 2025-02-25 | 7.89 | $7.79 | 500 |
| 2025-02-24 | 7.89 | $7.85 | 100 |
| 2025-02-21 | 7.88 | $7.91 | 1200 |
| 2025-02-20 | 7.85 | $8.66 | 1600 |
| 2025-02-19 | 7.66 | $8.45 | 1100 |
| 2025-02-18 | 7.49 | $7.84 | 1200 |
| 2025-02-14 | 7.41 | $7.25 | 650 |
| 2025-02-13 | 7.44 | $7.25 | 100 |
| 2025-02-12 | 7.48 | $7.10 | 700 |
| 2025-02-11 | 7.56 | $7.51 | 240100 |
| 2025-02-10 | 7.57 | $7.90 | 100 |
| 2025-02-07 | 7.49 | $7.74 | 2300 |
| 2025-02-06 | 7.43 | $7.48 | 1200 |
| 2025-02-05 | 7.42 | $7.83 | 900 |
| 2025-02-04 | 7.34 | $7.38 | 262100 |
| 2025-02-03 | 7.33 | $7.03 | 200 |
| 2025-01-31 | 7.40 | $7.77 | 400 |
| 2025-01-30 | 7.32 | $7.78 | 100 |
| 2025-01-29 | 7.23 | $7.60 | 400 |
| 2025-01-28 | 7.16 | $7.13 | 300 |
| 2025-01-27 | 7.19 | $6.90 | 300 |
| 2025-01-24 | 7.26 | $7.65 | 700 |
| 2025-01-23 | 7.19 | $7.32 | 300 |
| 2025-01-22 | 7.18 | $7.49 | 200 |
| 2025-01-21 | 7.13 | $7.59 | 700 |
| 2025-01-17 | 7.05 | $7.52 | 100 |
| 2025-01-16 | 6.98 | $6.77 | 650 |
| 2025-01-15 | 7.06 | $6.77 | 925 |
| 2025-01-14 | 7.15 | $6.77 | 1200 |
| 2025-01-13 | 7.25 | $6.70 | 800 |
| 2025-01-10 | 7.39 | $7.53 | 5500 |
| 2025-01-08 | 7.37 | $7.61 | 2800 |
| 2025-01-07 | 7.34 | $7.61 | 100 |
| 2025-01-06 | 7.30 | $7.04 | 100 |
| 2025-01-03 | 7.38 | $7.50 | 100 |
| 2025-01-02 | 7.37 | $7.50 | 250 |
| 2024-12-31 | 7.36 | $7.50 | 400 |
| 2024-12-30 | 7.35 | $7.52 | 300 |
| 2024-12-27 | 7.34 | $6.77 | 100 |
| 2024-12-26 | 7.49 | $6.96 | 300 |
| 2024-12-24 | 7.62 | $7.06 | 500 |
| 2024-12-23 | 7.75 | $6.88 | 100 |
| 2024-12-20 | 7.94 | $6.86 | 400 |
| 2024-12-19 | 8.17 | $7.77 | 100 |
| 2024-12-18 | 8.24 | $7.87 | 300 |
| 2024-12-17 | 8.29 | $7.87 | 500 |
| 2024-12-16 | 8.36 | $7.54 | 300 |
| 2024-12-13 | 8.51 | $8.14 | 400 |
| 2024-12-12 | 8.55 | $8.23 | 200 |
| 2024-12-11 | 8.57 | $8.25 | 450 |
| 2024-12-10 | 8.59 | $8.25 | 700 |
| 2024-12-09 | 8.62 | $7.76 | 300 |
| 2024-12-06 | 8.75 | $8.98 | 200 |
| 2024-12-05 | 8.64 | $8.98 | 150 |
| 2024-12-04 | 8.51 | $8.98 | 125 |
| 2024-12-03 | 8.35 | $8.98 | 100 |
| 2024-12-02 | 8.17 | $8.96 | 100 |
| 2024-11-29 | 7.96 | $7.61 | 250 |
| 2024-11-27 | 8.00 | $7.61 | 400 |
| 2024-11-26 | 8.05 | $7.83 | 400 |
| 2024-11-25 | 8.05 | $8.59 | 300 |
| 2024-11-22 | 7.89 | $7.62 | 1100 |
| 2024-11-21 | 7.91 | $8.35 | 2000 |
| 2024-11-20 | 7.78 | $8.09 | 5800 |
| 2024-11-19 | 7.68 | $7.61 | 15200 |
| 2024-11-18 | 7.66 | $8.05 | 7800 |
| 2024-11-15 | 7.54 | $8.25 | 400 |
| 2024-11-14 | 7.36 | $7.65 | 2300 |
| 2024-11-13 | 7.28 | $7.43 | 200 |
| 2024-11-12 | 7.23 | $7.89 | 600 |
| 2024-11-11 | 7.07 | $7.33 | 200 |
| 2024-11-08 | 7.01 | $7.84 | 500 |
| 2024-11-07 | 6.83 | $7.81 | 300 |
| 2024-11-06 | 6.62 | $6.64 | 350 |
| 2024-11-05 | 6.63 | $6.64 | 375 |
| 2024-11-04 | 6.64 | $6.64 | 400 |
| 2024-11-01 | 6.65 | $6.66 | 250 |
| 2024-10-31 | 6.67 | $6.66 | 175 |
| 2024-10-30 | 6.68 | $6.66 | 137 |
| 2024-10-29 | 6.70 | $6.66 | 100 |
| 2024-10-28 | 6.72 | $6.51 | 400 |
| 2024-10-25 | 6.78 | $6.51 | 550 |
| 2024-10-24 | 6.84 | $6.51 | 700 |
| 2024-10-23 | 6.92 | $7.12 | 800 |
| 2024-10-22 | 6.88 | $7.12 | 850 |
| 2024-10-21 | 6.84 | $7.12 | 900 |
| 2024-10-18 | 6.79 | $7.38 | 300 |
| 2024-10-17 | 6.68 | $6.79 | 100 |
| 2024-10-16 | 6.67 | $6.63 | 2850 |
| 2024-10-15 | 6.70 | $6.63 | 5600 |
| 2024-10-14 | 6.73 | $6.55 | 500 |
| 2024-10-11 | 6.79 | $6.56 | 100 |
| 2024-10-10 | 6.86 | $6.74 | 1000 |
| 2024-10-09 | 6.89 | $6.74 | 1900 |
| 2024-10-08 | 6.94 | $7.23 | 300 |
| 2024-10-07 | 6.89 | $7.11 | 100 |
| 2024-10-04 | 6.86 | $6.92 | 1250 |
| 2024-10-03 | 6.86 | $6.92 | 1825 |
| 2024-10-02 | 6.86 | $6.92 | 2400 |
| 2024-10-01 | 6.87 | $6.59 | 300 |
| 2024-09-30 | 6.94 | $6.46 | 600 |
| 2024-09-27 | 7.06 | $6.22 | 300 |
| 2024-09-26 | 7.25 | $7.05 | 300 |
| 2024-09-25 | 7.29 | $6.96 | 400 |
| 2024-09-24 | 7.36 | $7.27 | 300 |
| 2024-09-23 | 7.37 | $6.92 | 400 |
| 2024-09-20 | 7.46 | $6.87 | 100 |
| 2024-09-19 | 7.57 | $7.52 | 200 |
| 2024-09-18 | 7.57 | $7.22 | 150 |
| 2024-09-17 | 7.62 | $7.22 | 100 |
| 2024-09-16 | 7.68 | $7.07 | 100 |
| 2024-09-13 | 7.79 | $7.78 | 7300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.09
2026-07-17
Close Price
$15.19
Vol: 8116
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.57
Average
9.62
Maximum
15.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.09 | $15.19 | 8116 |
| 2026-07-16 | 14.93 | $15.13 | 4000 |
| 2026-07-15 | 14.75 | $14.83 | 6326 |
| 2026-07-14 | 14.61 | $15.10 | 8736 |
| 2026-07-13 | 14.35 | $14.33 | 7400 |
| 2026-07-10 | 14.26 | $14.69 | 5000 |
| 2026-07-09 | 14.04 | $14.81 | 32148 |
| 2026-07-08 | 13.72 | $14.29 | 1.4M |
| 2026-07-07 | 13.50 | $14.12 | 8147 |
| 2026-07-06 | 13.28 | $14.05 | 149641 |
| 2026-07-02 | 13.03 | $13.08 | 8300 |
| 2026-07-01 | 13.04 | $12.48 | 6000 |
| 2026-06-30 | 13.23 | $13.23 | 4543 |
| 2026-06-29 | 13.23 | $13.08 | 6600 |
| 2026-06-26 | 13.28 | $12.55 | 4048 |
| 2026-06-25 | 13.50 | $13.45 | 11600 |
| 2026-06-24 | 13.48 | $12.79 | 4900 |
| 2026-06-23 | 13.67 | $13.45 | 6136 |
| 2026-06-22 | 13.68 | $13.57 | 6300 |
| 2026-06-18 | 13.65 | $14.42 | 5800 |
| 2026-06-17 | 13.34 | $13.01 | 2330 |
| 2026-06-16 | 13.40 | $12.91 | 3624 |
| 2026-06-15 | 13.51 | $13.86 | 6024 |
| 2026-06-12 | 13.33 | $13.40 | 7700 |
| 2026-06-11 | 13.26 | $13.76 | 4700 |
| 2026-06-10 | 13.05 | $12.79 | 2800 |
| 2026-06-09 | 13.10 | $13.26 | 4400 |
| 2026-06-08 | 13.01 | $13.38 | 8800 |
| 2026-06-05 | 12.86 | $12.68 | 3700 |
| 2026-06-04 | 12.89 | $13.30 | 54400 |
| 2026-06-03 | 12.73 | $12.57 | 21100 |
| 2026-06-02 | 12.77 | $12.34 | 6000 |
| 2026-06-01 | 12.89 | $13.15 | 7000 |
| 2026-05-29 | 12.77 | $12.57 | 5800 |
| 2026-05-28 | 12.80 | $12.34 | 17700 |
| 2026-05-27 | 12.92 | $12.57 | 6800 |
| 2026-05-26 | 12.98 | $12.76 | 13700 |
| 2026-05-22 | 12.99 | $13.19 | 5600 |
| 2026-05-21 | 12.87 | $13.09 | 5100 |
| 2026-05-20 | 12.74 | $11.91 | 8800 |
| 2026-05-19 | 12.95 | $12.79 | 1600 |
| 2026-05-18 | 12.93 | $13.24 | 3700 |
| 2026-05-15 | 12.75 | $12.87 | 43600 |
| 2026-05-14 | 12.65 | $12.46 | 9600 |
| 2026-05-13 | 12.65 | $13.32 | 7200 |
| 2026-05-12 | 12.38 | $12.48 | 11700 |
| 2026-05-11 | 12.30 | $12.24 | 25300 |
| 2026-05-08 | 12.28 | $11.93 | 6300 |
| 2026-05-07 | 12.36 | $12.40 | 9400 |
| 2026-05-06 | 12.30 | $13.30 | 9900 |
| 2026-05-05 | 11.93 | $12.63 | 6600 |
| 2026-05-04 | 11.70 | $11.74 | 3700 |
| 2026-05-01 | 11.71 | $11.70 | 4200 |
| 2026-04-30 | 11.72 | $11.80 | 8200 |
| 2026-04-29 | 11.71 | $12.01 | 10500 |
| 2026-04-28 | 11.63 | $11.80 | 8500 |
| 2026-04-27 | 11.59 | $11.04 | 10900 |
| 2026-04-24 | 11.80 | $11.48 | 11700 |
| 2026-04-23 | 11.91 | $10.83 | 7600 |
| 2026-04-22 | 12.24 | $11.14 | 9700 |
| 2026-04-21 | 12.55 | $12.51 | 96000 |
| 2026-04-20 | 12.49 | $12.23 | 2.0M |
| 2026-04-17 | 12.50 | $12.99 | 3.4M |
| 2026-04-16 | 12.27 | $12.77 | 2000 |
| 2026-04-15 | 12.05 | $11.55 | 1700 |
| 2026-04-14 | 12.16 | $12.38 | 400 |
| 2026-04-13 | 12.03 | $11.23 | 700 |
| 2026-04-10 | 12.24 | $12.36 | 5100 |
| 2026-04-09 | 12.13 | $12.35 | 500 |
| 2026-04-08 | 11.99 | $13.21 | 3800 |
| 2026-04-07 | 11.55 | $11.40 | 900 |
| 2026-04-06 | 11.58 | $12.02 | 1700 |
| 2026-04-02 | 11.42 | $11.92 | 700 |
| 2026-04-01 | 11.27 | $11.59 | 600 |
| 2026-03-31 | 11.18 | $11.56 | 1000 |
| 2026-03-30 | 11.08 | $11.44 | 500 |
| 2026-03-27 | 11.01 | $11.00 | 4600 |
| 2026-03-26 | 11.06 | $11.43 | 5800 |
| 2026-03-25 | 10.99 | $11.25 | 3300 |
| 2026-03-24 | 10.96 | $10.67 | 400 |
| 2026-03-23 | 11.12 | $11.69 | 400 |
| 2026-03-20 | 10.99 | $11.69 | 400 |
| 2026-03-19 | 10.85 | $11.64 | 1800 |
| 2026-03-18 | 10.69 | $11.07 | 500 |
| 2026-03-17 | 10.68 | $10.53 | 800 |
| 2026-03-16 | 10.85 | $11.44 | 1900 |
| 2026-03-13 | 10.78 | $10.98 | 5300 |
| 2026-03-12 | 10.85 | $11.34 | 900 |
| 2026-03-11 | 10.82 | $11.93 | 700 |
| 2026-03-10 | 10.61 | $10.55 | 16700 |
| 2026-03-09 | 10.80 | $10.45 | 300 |
| 2026-03-06 | 11.08 | $10.35 | 200 |
| 2026-03-05 | 11.46 | $11.99 | 300900 |
| 2026-03-04 | 11.40 | $11.33 | 500 |
| 2026-03-03 | 11.55 | $9.61 | 400 |
| 2026-03-02 | 12.28 | $11.90 | 300 |
| 2026-02-27 | 12.44 | $11.58 | 400 |
| 2026-02-26 | 12.75 | $12.67 | 50900 |
| 2026-02-25 | 12.77 | $11.78 | 25600 |
| 2026-02-24 | 13.08 | $11.78 | 300 |
| 2026-02-23 | 13.44 | $13.05 | 600 |
| 2026-02-20 | 13.48 | $12.50 | 500 |
| 2026-02-19 | 13.69 | $12.42 | 2500 |
| 2026-02-18 | 13.95 | $13.25 | 300 |
| 2026-02-17 | 14.00 | $12.62 | 700 |
| 2026-02-13 | 14.25 | $14.58 | 600 |
| 2026-02-12 | 13.91 | $13.48 | 1700 |
| 2026-02-11 | 13.82 | $14.68 | 2500 |
| 2026-02-10 | 13.33 | $14.41 | 1400 |
| 2026-02-09 | 12.79 | $12.96 | 1700 |
| 2026-02-06 | 12.59 | $12.64 | 3300 |
| 2026-02-05 | 12.43 | $13.11 | 1800 |
| 2026-02-04 | 12.08 | $13.00 | 6000 |
| 2026-02-03 | 11.67 | $11.60 | 1700 |
| 2026-02-02 | 11.62 | $11.23 | 1700 |
| 2026-01-30 | 11.66 | $10.84 | 100 |
| 2026-01-29 | 11.83 | $11.69 | 2000 |
| 2026-01-28 | 11.75 | $11.48 | 2000 |
| 2026-01-27 | 11.72 | $11.07 | 400 |
| 2026-01-26 | 11.80 | $12.13 | 4000 |
| 2026-01-23 | 11.55 | $11.51 | 7200 |
| 2026-01-22 | 11.44 | $11.63 | 500 |
| 2026-01-21 | 11.25 | $11.49 | 600 |
| 2026-01-20 | 11.07 | $11.40 | 112700 |
| 2026-01-16 | 10.86 | $11.40 | 1100 |
| 2026-01-15 | 10.59 | $11.44 | 1700 |
| 2026-01-14 | 10.26 | $10.60 | 121350 |
| 2026-01-13 | 10.11 | $10.60 | 241000 |
| 2026-01-12 | 9.93 | $9.81 | 500 |
| 2026-01-09 | 9.97 | $9.78 | 508400 |
| 2026-01-08 | 10.01 | $10.62 | 1300 |
| 2026-01-07 | 9.80 | $9.80 | 200300 |
| 2026-01-06 | 9.80 | $10.11 | 100 |
| 2026-01-05 | 9.71 | $9.68 | 1400 |
| 2026-01-02 | 9.73 | $9.90 | 400 |
| 2025-12-31 | 9.69 | $9.82 | 700 |
| 2025-12-30 | 9.67 | $9.59 | 100 |
| 2025-12-29 | 9.71 | $9.61 | 1500 |
| 2025-12-26 | 9.76 | $9.30 | 300 |
| 2025-12-24 | 9.92 | $10.11 | 1800 |
| 2025-12-23 | 9.85 | $9.98 | 1100 |
| 2025-12-22 | 9.82 | $9.98 | 1500 |
| 2025-12-19 | 9.77 | $9.70 | 100 |
| 2025-12-18 | 9.81 | $10.16 | 200 |
| 2025-12-17 | 9.71 | $9.62 | 100 |
| 2025-12-16 | 9.76 | $10.05 | 1800 |
| 2025-12-15 | 9.68 | $9.60 | 600 |
| 2025-12-12 | 9.73 | $9.54 | 400 |
| 2025-12-11 | 9.82 | $9.53 | 700 |
| 2025-12-10 | 9.92 | $10.01 | 1500 |
| 2025-12-09 | 9.90 | $9.65 | 900 |
| 2025-12-08 | 9.98 | $9.65 | 300 |
| 2025-12-05 | 10.09 | $9.59 | 1200 |
| 2025-12-04 | 10.23 | $10.54 | 500 |
| 2025-12-03 | 10.11 | $10.20 | 600 |
| 2025-12-02 | 10.06 | $9.96 | 1200 |
| 2025-12-01 | 10.08 | $10.44 | 900 |
| 2025-11-28 | 9.94 | $9.64 | 400 |
| 2025-11-26 | 10.03 | $9.74 | 250 |
| 2025-11-25 | 10.11 | $9.74 | 100 |
| 2025-11-24 | 10.20 | $9.77 | 700 |
| 2025-11-21 | 10.30 | $10.39 | 700 |
| 2025-11-20 | 10.22 | $9.95 | 200 |
| 2025-11-19 | 10.26 | $10.07 | 1100 |
| 2025-11-18 | 10.27 | $10.01 | 700 |
| 2025-11-17 | 10.29 | $10.53 | 900 |
| 2025-11-14 | 10.15 | $10.49 | 200 |
| 2025-11-13 | 9.99 | $9.87 | 500 |
| 2025-11-12 | 9.99 | $10.05 | 258500 |
| 2025-11-11 | 9.92 | $9.95 | 700 |
| 2025-11-10 | 9.87 | $10.23 | 200 |
| 2025-11-07 | 9.72 | $9.86 | 4500 |
| 2025-11-06 | 9.66 | $9.86 | 8800 |
| 2025-11-05 | 9.58 | $9.80 | 4450 |
| 2025-11-04 | 9.50 | $9.80 | 100 |
| 2025-11-03 | 9.40 | $9.40 | 800 |
| 2025-10-31 | 9.41 | $9.68 | 100 |
| 2025-10-30 | 9.33 | $10.07 | 400 |
| 2025-10-29 | 9.12 | $9.27 | — |
| 2025-10-28 | 9.12 | $9.27 | — |
| 2025-10-27 | 9.11 | $9.27 | — |
| 2025-10-24 | 9.12 | $9.27 | — |
| 2025-10-23 | 9.12 | $9.27 | — |
| 2025-10-22 | 9.13 | $9.27 | — |
| 2025-10-21 | 9.15 | $9.27 | — |
| 2025-10-20 | 9.18 | $9.27 | — |
| 2025-10-17 | 9.22 | $9.27 | — |
| 2025-10-16 | 9.27 | $9.27 | — |
| 2025-10-15 | 9.33 | $9.27 | — |
| 2025-10-14 | 9.42 | $9.27 | — |
| 2025-10-13 | 9.52 | $9.27 | 100 |
| 2025-10-10 | 9.65 | $9.26 | 200 |
| 2025-10-09 | 9.82 | $9.44 | 50100 |
| 2025-10-08 | 9.97 | $10.01 | — |
| 2025-10-07 | 9.97 | $10.01 | — |
| 2025-10-06 | 9.97 | $10.01 | — |
| 2025-10-03 | 9.97 | $10.01 | — |
| 2025-10-02 | 9.97 | $10.01 | — |
| 2025-10-01 | 9.98 | $10.01 | — |
| 2025-09-30 | 9.98 | $10.01 | — |
| 2025-09-29 | 9.99 | $10.01 | — |
| 2025-09-26 | 9.99 | $10.01 | — |
| 2025-09-25 | 10.00 | $10.01 | — |
| 2025-09-24 | 10.02 | $10.01 | — |
| 2025-09-23 | 10.03 | $10.01 | — |
| 2025-09-22 | 10.05 | $10.01 | — |
| 2025-09-19 | 10.07 | $10.01 | — |
| 2025-09-18 | 10.10 | $10.01 | 3000 |
| 2025-09-17 | 10.13 | $10.07 | 7700 |
| 2025-09-16 | 10.15 | $10.20 | 3900 |
| 2025-09-15 | 10.13 | $10.20 | 2000 |
| 2025-09-12 | 10.10 | $10.20 | 1050 |
| 2025-09-11 | 10.07 | $10.20 | 100 |
| 2025-09-10 | 10.03 | $9.74 | 100 |
| 2025-09-09 | 10.13 | $9.74 | 100 |
| 2025-09-08 | 10.24 | $9.74 | 100 |
| 2025-09-05 | 10.38 | $9.95 | 800 |
| 2025-09-04 | 10.48 | $9.95 | 1500 |
| 2025-09-03 | 10.59 | $10.66 | 4800 |
| 2025-09-02 | 10.50 | $10.66 | 8100 |
| 2025-08-29 | 10.39 | $10.24 | 4100 |
| 2025-08-28 | 10.37 | $10.24 | 100 |
| 2025-08-27 | 10.35 | $10.17 | — |
| 2025-08-26 | 10.35 | $10.17 | — |
| 2025-08-25 | 10.33 | $10.17 | — |
| 2025-08-22 | 10.30 | $10.17 | — |
| 2025-08-21 | 10.27 | $10.17 | — |
| 2025-08-20 | 10.22 | $10.17 | — |
| 2025-08-19 | 10.15 | $10.17 | — |
| 2025-08-18 | 10.06 | $10.17 | — |
| 2025-08-15 | 9.94 | $10.17 | — |
| 2025-08-14 | 9.80 | $10.17 | — |
| 2025-08-13 | 9.62 | $10.17 | — |
| 2025-08-12 | 9.39 | $10.17 | — |
| 2025-08-11 | 9.11 | $10.17 | 100 |
| 2025-08-08 | 8.78 | $8.73 | — |
| 2025-08-07 | 8.82 | $8.73 | — |
| 2025-08-06 | 8.88 | $8.73 | 300 |
| 2025-08-05 | 8.95 | $8.73 | 400 |
| 2025-08-04 | 9.03 | $8.73 | 450 |
| 2025-08-01 | 9.14 | $8.73 | 475 |
| 2025-07-31 | 9.27 | $8.73 | 487 |
| 2025-07-30 | 9.42 | $8.73 | 500 |
| 2025-07-29 | 9.60 | $9.85 | 1800 |
| 2025-07-28 | 9.46 | $9.85 | 2450 |
| 2025-07-25 | 9.30 | $9.85 | 3100 |
| 2025-07-24 | 9.09 | $9.32 | 2450 |
| 2025-07-23 | 9.00 | $9.32 | 1800 |
| 2025-07-22 | 8.89 | $8.91 | — |
| 2025-07-21 | 8.89 | $8.91 | — |
| 2025-07-18 | 8.89 | $8.91 | — |
| 2025-07-17 | 8.88 | $8.91 | — |
| 2025-07-16 | 8.88 | $8.91 | 1050 |
| 2025-07-15 | 8.87 | $8.91 | 675 |
| 2025-07-14 | 8.86 | $8.91 | 487 |
| 2025-07-11 | 8.85 | $8.91 | 393 |
| 2025-07-10 | 8.84 | $8.91 | 346 |
| 2025-07-09 | 8.83 | $8.91 | 300 |
| 2025-07-08 | 8.81 | $8.80 | — |
| 2025-07-07 | 8.82 | $8.80 | — |
| 2025-07-03 | 8.83 | $8.80 | — |
| 2025-07-02 | 8.85 | $8.80 | — |
| 2025-07-01 | 8.87 | $8.80 | — |
| 2025-06-30 | 8.90 | $8.80 | — |
| 2025-06-27 | 8.92 | $8.80 | — |
| 2025-06-26 | 8.95 | $8.80 | — |
| 2025-06-25 | 8.99 | $8.80 | — |
| 2025-06-24 | 9.04 | $8.80 | — |
| 2025-06-23 | 9.09 | $8.80 | — |
| 2025-06-20 | 9.14 | $8.80 | 300 |
| 2025-06-18 | 9.21 | $9.03 | — |
| 2025-06-17 | 9.21 | $9.03 | — |
| 2025-06-16 | 9.21 | $9.03 | — |
| 2025-06-13 | 9.21 | $9.03 | — |
| 2025-06-12 | 9.20 | $9.03 | — |
| 2025-06-11 | 9.18 | $9.03 | — |
| 2025-06-10 | 9.15 | $9.03 | — |
| 2025-06-09 | 9.10 | $9.03 | — |
| 2025-06-06 | 9.04 | $9.03 | — |
| 2025-06-05 | 8.96 | $9.03 | — |
| 2025-06-04 | 8.86 | $9.03 | 3100 |
| 2025-06-03 | 8.73 | $8.58 | 1600 |
| 2025-06-02 | 8.71 | $8.58 | 850 |
| 2025-05-30 | 8.69 | $8.58 | 475 |
| 2025-05-29 | 8.64 | $8.58 | 287 |
| 2025-05-28 | 8.59 | $8.58 | 100 |
| 2025-05-27 | 8.52 | $8.47 | 25100 |
| 2025-05-23 | 8.46 | $8.47 | 50100 |
| 2025-05-22 | 8.38 | $8.42 | 178300 |
| 2025-05-21 | 8.30 | $8.45 | 2300 |
| 2025-05-20 | 8.19 | $7.94 | 1500 |
| 2025-05-19 | 8.21 | $7.94 | 700 |
| 2025-05-16 | 8.23 | $8.49 | 900 |
| 2025-05-15 | 8.07 | $8.74 | 2300 |
| 2025-05-14 | 7.81 | $8.10 | 2200 |
| 2025-05-13 | 7.68 | $7.80 | 100 |
| 2025-05-12 | 7.62 | $7.86 | 800 |
| 2025-05-09 | 7.52 | $7.81 | 500 |
| 2025-05-08 | 7.42 | $7.39 | 1500 |
| 2025-05-07 | 7.44 | $7.55 | 7000 |
| 2025-05-06 | 7.40 | $7.21 | 700 |
| 2025-05-05 | 7.47 | $7.28 | 10600 |
| 2025-05-02 | 7.53 | $7.52 | 100 |
| 2025-05-01 | 7.53 | $7.94 | 100 |
| 2025-04-30 | 7.40 | $7.96 | 300 |
| 2025-04-29 | 7.24 | $7.96 | 500 |
| 2025-04-28 | 7.04 | $7.33 | 200 |
| 2025-04-25 | 7.00 | $7.48 | 1000 |
| 2025-04-24 | 6.91 | $7.55 | 8300 |
| 2025-04-23 | 6.78 | $7.26 | 200 |
| 2025-04-22 | 6.73 | $6.86 | 6200 |
| 2025-04-21 | 6.80 | $6.87 | 1000 |
| 2025-04-17 | 6.89 | $7.70 | 2500 |
| 2025-04-16 | 6.74 | $7.48 | 700 |
| 2025-04-15 | 6.64 | $7.17 | 900 |
| 2025-04-14 | 6.62 | $6.99 | 1700 |
| 2025-04-11 | 6.68 | $6.58 | 8400 |
| 2025-04-10 | 6.88 | $7.11 | 400 |
| 2025-04-09 | 6.97 | $6.97 | 4300 |
| 2025-04-08 | 7.14 | $6.75 | 1800 |
| 2025-04-07 | 7.42 | $5.91 | 1500 |
| 2025-04-04 | 8.03 | $6.52 | 500 |
| 2025-04-03 | 8.60 | $7.43 | 300 |
| 2025-04-02 | 8.99 | $8.11 | 900 |
| 2025-04-01 | 9.26 | $8.73 | 200 |
| 2025-03-31 | 9.38 | $8.90 | 200 |
| 2025-03-28 | 9.48 | $8.57 | 300 |
| 2025-03-27 | 9.69 | $9.51 | 1300 |
| 2025-03-26 | 9.64 | $9.51 | 300 |
| 2025-03-25 | 9.57 | $9.35 | 400 |
| 2025-03-24 | 9.53 | $9.82 | 100 |
| 2025-03-21 | 9.33 | $9.25 | 100 |
| 2025-03-20 | 9.25 | $9.51 | 100 |
| 2025-03-19 | 9.06 | $9.52 | 400 |
| 2025-03-18 | 8.83 | $9.00 | 400 |
| 2025-03-17 | 8.70 | $8.91 | 100 |
| 2025-03-14 | 8.57 | $8.49 | 100 |
| 2025-03-13 | 8.53 | $8.83 | 100 |
| 2025-03-12 | 8.38 | $8.16 | 2100 |
| 2025-03-11 | 8.41 | $8.46 | 300 |
| 2025-03-10 | 8.33 | $8.54 | 300 |
| 2025-03-07 | 8.22 | $8.14 | 100 |
| 2025-03-06 | 8.20 | $8.26 | 350 |
| 2025-03-05 | 8.14 | $8.26 | 600 |
| 2025-03-04 | 8.06 | $8.10 | 100 |
| 2025-03-03 | 8.01 | $8.15 | 400 |
| 2025-02-28 | 7.93 | $7.47 | 400 |
| 2025-02-27 | 8.05 | $8.10 | 2400 |
| 2025-02-26 | 7.99 | $7.79 | 1450 |
| 2025-02-25 | 8.02 | $7.79 | 500 |
| 2025-02-24 | 8.04 | $7.85 | 100 |
| 2025-02-21 | 8.05 | $7.91 | 1200 |
| 2025-02-20 | 8.04 | $8.66 | 1600 |
| 2025-02-19 | 7.78 | $8.45 | 1100 |
| 2025-02-18 | 7.54 | $7.84 | 1200 |
| 2025-02-14 | 7.43 | $7.25 | 650 |
| 2025-02-13 | 7.48 | $7.25 | 100 |
| 2025-02-12 | 7.54 | $7.10 | 700 |
| 2025-02-11 | 7.67 | $7.51 | 240100 |
| 2025-02-10 | 7.69 | $7.90 | 100 |
| 2025-02-07 | 7.59 | $7.74 | 2300 |
| 2025-02-06 | 7.52 | $7.48 | 1200 |
| 2025-02-05 | 7.51 | $7.83 | 900 |
| 2025-02-04 | 7.39 | $7.38 | 262100 |
| 2025-02-03 | 7.39 | $7.03 | 200 |
| 2025-01-31 | 7.50 | $7.77 | 400 |
| 2025-01-30 | 7.39 | $7.78 | 100 |
| 2025-01-29 | 7.26 | $7.60 | 400 |
| 2025-01-28 | 7.16 | $7.13 | 300 |
| 2025-01-27 | 7.18 | $6.90 | 300 |
| 2025-01-24 | 7.29 | $7.65 | 700 |
| 2025-01-23 | 7.18 | $7.32 | 300 |
| 2025-01-22 | 7.15 | $7.49 | 200 |
| 2025-01-21 | 7.07 | $7.59 | 700 |
| 2025-01-17 | 6.93 | $7.52 | 100 |
| 2025-01-16 | 6.80 | $6.77 | 650 |
| 2025-01-15 | 6.88 | $6.77 | 925 |
| 2025-01-14 | 6.98 | $6.77 | 1200 |
| 2025-01-13 | 7.10 | $6.70 | 800 |
| 2025-01-10 | 7.28 | $7.53 | 5500 |
| 2025-01-08 | 7.24 | $7.61 | 2800 |
| 2025-01-07 | 7.17 | $7.61 | 100 |
| 2025-01-06 | 7.09 | $7.04 | 100 |
| 2025-01-03 | 7.17 | $7.50 | 100 |
| 2025-01-02 | 7.12 | $7.50 | 250 |
| 2024-12-31 | 7.08 | $7.50 | 400 |
| 2024-12-30 | 7.03 | $7.52 | 300 |
| 2024-12-27 | 6.96 | $6.77 | 100 |
| 2024-12-26 | 7.13 | $6.96 | 300 |
| 2024-12-24 | 7.28 | $7.06 | 500 |
| 2024-12-23 | 7.43 | $6.88 | 100 |
| 2024-12-20 | 7.68 | $6.86 | 400 |
| 2024-12-19 | 7.99 | $7.77 | 100 |
| 2024-12-18 | 8.09 | $7.87 | 300 |
| 2024-12-17 | 8.17 | $7.87 | 500 |
| 2024-12-16 | 8.26 | $7.54 | 300 |
| 2024-12-13 | 8.49 | $8.14 | 400 |
| 2024-12-12 | 8.56 | $8.23 | 200 |
| 2024-12-11 | 8.62 | $8.25 | 450 |
| 2024-12-10 | 8.68 | $8.25 | 700 |
| 2024-12-09 | 8.76 | $7.76 | 300 |
| 2024-12-06 | 8.99 | $8.98 | 200 |
| 2024-12-05 | 8.88 | $8.98 | 150 |
| 2024-12-04 | 8.74 | $8.98 | 125 |
| 2024-12-03 | 8.56 | $8.98 | 100 |
| 2024-12-02 | 8.33 | $8.96 | 100 |
| 2024-11-29 | 8.06 | $7.61 | 250 |
| 2024-11-27 | 8.15 | $7.61 | 400 |
| 2024-11-26 | 8.25 | $7.83 | 400 |
| 2024-11-25 | 8.30 | $8.59 | 300 |
| 2024-11-22 | 8.11 | $7.62 | 1100 |
| 2024-11-21 | 8.18 | $8.35 | 2000 |
| 2024-11-20 | 8.02 | $8.09 | 5800 |
| 2024-11-19 | 7.92 | $7.61 | 15200 |
| 2024-11-18 | 7.93 | $8.05 | 7800 |
| 2024-11-15 | 7.80 | $8.25 | 400 |
| 2024-11-14 | 7.57 | $7.65 | 2300 |
| 2024-11-13 | 7.48 | $7.43 | 200 |
| 2024-11-12 | 7.44 | $7.89 | 600 |
| 2024-11-11 | 7.23 | $7.33 | 200 |
| 2024-11-08 | 7.16 | $7.84 | 500 |
| 2024-11-07 | 6.90 | $7.81 | 300 |
| 2024-11-06 | 6.60 | $6.64 | 350 |
| 2024-11-05 | 6.61 | $6.64 | 375 |
| 2024-11-04 | 6.61 | $6.64 | 400 |
| 2024-11-01 | 6.63 | $6.66 | 250 |
| 2024-10-31 | 6.63 | $6.66 | 175 |
| 2024-10-30 | 6.65 | $6.66 | 137 |
| 2024-10-29 | 6.66 | $6.66 | 100 |
| 2024-10-28 | 6.68 | $6.51 | 400 |
| 2024-10-25 | 6.76 | $6.51 | 550 |
| 2024-10-24 | 6.85 | $6.51 | 700 |
| 2024-10-23 | 6.97 | $7.12 | 800 |
| 2024-10-22 | 6.91 | $7.12 | 850 |
| 2024-10-21 | 6.85 | $7.12 | 900 |
| 2024-10-18 | 6.77 | $7.38 | 300 |
| 2024-10-17 | 6.59 | $6.79 | 100 |
| 2024-10-16 | 6.57 | $6.63 | 2850 |
| 2024-10-15 | 6.59 | $6.63 | 5600 |
| 2024-10-14 | 6.62 | $6.55 | 500 |
| 2024-10-11 | 6.68 | $6.56 | 100 |
| 2024-10-10 | 6.76 | $6.74 | 1000 |
| 2024-10-09 | 6.80 | $6.74 | 1900 |
| 2024-10-08 | 6.85 | $7.23 | 300 |
| 2024-10-07 | 6.76 | $7.11 | 100 |
| 2024-10-04 | 6.69 | $6.92 | 1250 |
| 2024-10-03 | 6.67 | $6.92 | 1825 |
| 2024-10-02 | 6.64 | $6.92 | 2400 |
| 2024-10-01 | 6.62 | $6.59 | 300 |
| 2024-09-30 | 6.70 | $6.46 | 600 |
| 2024-09-27 | 6.84 | $6.22 | 300 |
| 2024-09-26 | 7.09 | $7.05 | 300 |
| 2024-09-25 | 7.14 | $6.96 | 400 |
| 2024-09-24 | 7.23 | $7.27 | 300 |
| 2024-09-23 | 7.24 | $6.92 | 400 |
| 2024-09-20 | 7.36 | $6.87 | 100 |
| 2024-09-19 | 7.52 | $7.52 | 200 |
| 2024-09-18 | 7.52 | $7.22 | 150 |
| 2024-09-17 | 7.60 | $7.22 | 100 |
| 2024-09-16 | 7.70 | $7.07 | 100 |
| 2024-09-13 | 7.87 | $7.78 | 7300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.54
2026-07-17
Close Price
$15.19
Vol: 8116
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.99
Average
53.06
Maximum
79.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.54 | $15.19 | 8116 |
| 2026-07-16 | 58.28 | $15.13 | 4000 |
| 2026-07-15 | 57.01 | $14.83 | 6326 |
| 2026-07-14 | 58.53 | $15.10 | 8736 |
| 2026-07-13 | 55.29 | $14.33 | 7400 |
| 2026-07-10 | 57.28 | $14.69 | 5000 |
| 2026-07-09 | 57.94 | $14.81 | 32148 |
| 2026-07-08 | 55.84 | $14.29 | 1.4M |
| 2026-07-07 | 55.15 | $14.12 | 8147 |
| 2026-07-06 | 54.87 | $14.05 | 149641 |
| 2026-07-02 | 50.87 | $13.08 | 8300 |
| 2026-07-01 | 48.17 | $12.48 | 6000 |
| 2026-06-30 | 51.53 | $13.23 | 4543 |
| 2026-06-29 | 50.88 | $13.08 | 6600 |
| 2026-06-26 | 48.56 | $12.55 | 4048 |
| 2026-06-25 | 52.57 | $13.45 | 11600 |
| 2026-06-24 | 49.67 | $12.79 | 4900 |
| 2026-06-23 | 52.73 | $13.45 | 6136 |
| 2026-06-22 | 53.30 | $13.57 | 6300 |
| 2026-06-18 | 57.45 | $14.42 | 5800 |
| 2026-06-17 | 51.49 | $13.01 | 2330 |
| 2026-06-16 | 51.03 | $12.91 | 3624 |
| 2026-06-15 | 55.83 | $13.86 | 6024 |
| 2026-06-12 | 53.83 | $13.40 | 7700 |
| 2026-06-11 | 55.70 | $13.76 | 4700 |
| 2026-06-10 | 51.37 | $12.79 | 2800 |
| 2026-06-09 | 53.79 | $13.26 | 4400 |
| 2026-06-08 | 54.42 | $13.38 | 8800 |
| 2026-06-05 | 51.30 | $12.68 | 3700 |
| 2026-06-04 | 54.43 | $13.30 | 54400 |
| 2026-06-03 | 51.09 | $12.57 | 21100 |
| 2026-06-02 | 49.99 | $12.34 | 6000 |
| 2026-06-01 | 54.05 | $13.15 | 7000 |
| 2026-05-29 | 51.36 | $12.57 | 5800 |
| 2026-05-28 | 50.27 | $12.34 | 17700 |
| 2026-05-27 | 51.36 | $12.57 | 6800 |
| 2026-05-26 | 52.26 | $12.76 | 13700 |
| 2026-05-22 | 54.30 | $13.19 | 5600 |
| 2026-05-21 | 53.90 | $13.09 | 5100 |
| 2026-05-20 | 48.92 | $11.91 | 8800 |
| 2026-05-19 | 52.98 | $12.79 | 1600 |
| 2026-05-18 | 55.20 | $13.24 | 3700 |
| 2026-05-15 | 53.68 | $12.87 | 43600 |
| 2026-05-14 | 51.97 | $12.46 | 9600 |
| 2026-05-13 | 56.11 | $13.32 | 7200 |
| 2026-05-12 | 52.61 | $12.48 | 11700 |
| 2026-05-11 | 51.56 | $12.24 | 25300 |
| 2026-05-08 | 50.21 | $11.93 | 6300 |
| 2026-05-07 | 52.31 | $12.40 | 9400 |
| 2026-05-06 | 56.62 | $13.30 | 9900 |
| 2026-05-05 | 53.94 | $12.63 | 6600 |
| 2026-05-04 | 50.03 | $11.74 | 3700 |
| 2026-05-01 | 49.85 | $11.70 | 4200 |
| 2026-04-30 | 50.29 | $11.80 | 8200 |
| 2026-04-29 | 51.17 | $12.01 | 10500 |
| 2026-04-28 | 50.34 | $11.80 | 8500 |
| 2026-04-27 | 47.25 | $11.04 | 10900 |
| 2026-04-24 | 48.92 | $11.48 | 11700 |
| 2026-04-23 | 46.25 | $10.83 | 7600 |
| 2026-04-22 | 47.37 | $11.14 | 9700 |
| 2026-04-21 | 52.76 | $12.51 | 96000 |
| 2026-04-20 | 51.69 | $12.23 | 2.0M |
| 2026-04-17 | 54.89 | $12.99 | 3.4M |
| 2026-04-16 | 54.11 | $12.77 | 2000 |
| 2026-04-15 | 49.51 | $11.55 | 1700 |
| 2026-04-14 | 52.94 | $12.38 | 400 |
| 2026-04-13 | 48.21 | $11.23 | 700 |
| 2026-04-10 | 53.20 | $12.36 | 5100 |
| 2026-04-09 | 53.16 | $12.35 | 500 |
| 2026-04-08 | 57.22 | $13.21 | 3800 |
| 2026-04-07 | 49.50 | $11.40 | 900 |
| 2026-04-06 | 52.59 | $12.02 | 1700 |
| 2026-04-02 | 52.13 | $11.92 | 700 |
| 2026-04-01 | 50.64 | $11.59 | 600 |
| 2026-03-31 | 50.50 | $11.56 | 1000 |
| 2026-03-30 | 49.99 | $11.44 | 500 |
| 2026-03-27 | 48.11 | $11.00 | 4600 |
| 2026-03-26 | 49.85 | $11.43 | 5800 |
| 2026-03-25 | 49.12 | $11.25 | 3300 |
| 2026-03-24 | 46.75 | $10.67 | 400 |
| 2026-03-23 | 50.70 | $11.69 | 400 |
| 2026-03-20 | 50.70 | $11.69 | 400 |
| 2026-03-19 | 50.51 | $11.64 | 1800 |
| 2026-03-18 | 48.41 | $11.07 | 500 |
| 2026-03-17 | 46.37 | $10.53 | 800 |
| 2026-03-16 | 49.51 | $11.44 | 1900 |
| 2026-03-13 | 47.81 | $10.98 | 5300 |
| 2026-03-12 | 49.04 | $11.34 | 900 |
| 2026-03-11 | 51.08 | $11.93 | 700 |
| 2026-03-10 | 46.10 | $10.55 | 16700 |
| 2026-03-09 | 45.72 | $10.45 | 300 |
| 2026-03-06 | 45.35 | $10.35 | 200 |
| 2026-03-05 | 50.68 | $11.99 | 300900 |
| 2026-03-04 | 48.36 | $11.33 | 500 |
| 2026-03-03 | 41.55 | $9.61 | 400 |
| 2026-03-02 | 49.87 | $11.90 | 300 |
| 2026-02-27 | 48.50 | $11.58 | 400 |
| 2026-02-26 | 53.20 | $12.67 | 50900 |
| 2026-02-25 | 49.40 | $11.78 | 25600 |
| 2026-02-24 | 49.40 | $11.78 | 300 |
| 2026-02-23 | 55.18 | $13.05 | 600 |
| 2026-02-20 | 52.91 | $12.50 | 500 |
| 2026-02-19 | 52.58 | $12.42 | 2500 |
| 2026-02-18 | 56.50 | $13.25 | 300 |
| 2026-02-17 | 54.03 | $12.62 | 700 |
| 2026-02-13 | 64.92 | $14.58 | 600 |
| 2026-02-12 | 60.69 | $13.48 | 1700 |
| 2026-02-11 | 69.35 | $14.68 | 2500 |
| 2026-02-10 | 68.39 | $14.41 | 1400 |
| 2026-02-09 | 62.35 | $12.96 | 1700 |
| 2026-02-06 | 60.78 | $12.64 | 3300 |
| 2026-02-05 | 64.53 | $13.11 | 1800 |
| 2026-02-04 | 64.04 | $13.00 | 6000 |
| 2026-02-03 | 56.75 | $11.60 | 1700 |
| 2026-02-02 | 54.43 | $11.23 | 1700 |
| 2026-01-30 | 51.84 | $10.84 | 100 |
| 2026-01-29 | 58.75 | $11.69 | 2000 |
| 2026-01-28 | 57.42 | $11.48 | 2000 |
| 2026-01-27 | 54.71 | $11.07 | 400 |
| 2026-01-26 | 64.84 | $12.13 | 4000 |
| 2026-01-23 | 60.81 | $11.51 | 7200 |
| 2026-01-22 | 62.12 | $11.63 | 500 |
| 2026-01-21 | 61.19 | $11.49 | 600 |
| 2026-01-20 | 60.60 | $11.40 | 112700 |
| 2026-01-16 | 60.60 | $11.40 | 1100 |
| 2026-01-15 | 60.97 | $11.44 | 1700 |
| 2026-01-14 | 55.54 | $10.60 | 121350 |
| 2026-01-13 | 55.54 | $10.60 | 241000 |
| 2026-01-12 | 49.59 | $9.81 | 500 |
| 2026-01-09 | 49.34 | $9.78 | 508400 |
| 2026-01-08 | 56.66 | $10.62 | 1300 |
| 2026-01-07 | 49.75 | $9.80 | 200300 |
| 2026-01-06 | 52.77 | $10.11 | 100 |
| 2026-01-05 | 48.66 | $9.68 | 1400 |
| 2026-01-02 | 50.81 | $9.90 | 400 |
| 2025-12-31 | 50.04 | $9.82 | 700 |
| 2025-12-30 | 47.84 | $9.59 | 100 |
| 2025-12-29 | 48.01 | $9.61 | 1500 |
| 2025-12-26 | 45.05 | $9.30 | 300 |
| 2025-12-24 | 52.48 | $10.11 | 1800 |
| 2025-12-23 | 51.25 | $9.98 | 1100 |
| 2025-12-22 | 51.25 | $9.98 | 1500 |
| 2025-12-19 | 48.68 | $9.70 | 100 |
| 2025-12-18 | 53.05 | $10.16 | 200 |
| 2025-12-17 | 47.82 | $9.62 | 100 |
| 2025-12-16 | 52.22 | $10.05 | 1800 |
| 2025-12-15 | 47.41 | $9.60 | 600 |
| 2025-12-12 | 46.74 | $9.54 | 400 |
| 2025-12-11 | 46.63 | $9.53 | 700 |
| 2025-12-10 | 51.43 | $10.01 | 1500 |
| 2025-12-09 | 47.58 | $9.65 | 900 |
| 2025-12-08 | 47.58 | $9.65 | 300 |
| 2025-12-05 | 46.95 | $9.59 | 1200 |
| 2025-12-04 | 57.34 | $10.54 | 500 |
| 2025-12-03 | 53.87 | $10.20 | 600 |
| 2025-12-02 | 51.21 | $9.96 | 1200 |
| 2025-12-01 | 57.52 | $10.44 | 900 |
| 2025-11-28 | 47.22 | $9.64 | 400 |
| 2025-11-26 | 48.62 | $9.74 | 250 |
| 2025-11-25 | 48.62 | $9.74 | 100 |
| 2025-11-24 | 49.01 | $9.77 | 700 |
| 2025-11-21 | 58.27 | $10.39 | 700 |
| 2025-11-20 | 52.18 | $9.95 | 200 |
| 2025-11-19 | 54.23 | $10.07 | 1100 |
| 2025-11-18 | 53.36 | $10.01 | 700 |
| 2025-11-17 | 63.26 | $10.53 | 900 |
| 2025-11-14 | 62.75 | $10.49 | 200 |
| 2025-11-13 | 53.30 | $9.87 | 500 |
| 2025-11-12 | 57.31 | $10.05 | 258500 |
| 2025-11-11 | 55.55 | $9.95 | 700 |
| 2025-11-10 | 62.41 | $10.23 | 200 |
| 2025-11-07 | 55.51 | $9.86 | 4500 |
| 2025-11-06 | 55.51 | $9.86 | 8800 |
| 2025-11-05 | 54.28 | $9.80 | 4450 |
| 2025-11-04 | 54.28 | $9.80 | 100 |
| 2025-11-03 | 45.18 | $9.40 | 800 |
| 2025-10-31 | 52.07 | $9.68 | 100 |
| 2025-10-30 | 65.26 | $10.07 | 400 |
| 2025-10-29 | 31.42 | $9.27 | — |
| 2025-10-28 | 31.42 | $9.27 | — |
| 2025-10-27 | 31.42 | $9.27 | — |
| 2025-10-24 | 31.42 | $9.27 | — |
| 2025-10-23 | 31.42 | $9.27 | — |
| 2025-10-22 | 31.42 | $9.27 | — |
| 2025-10-21 | 31.42 | $9.27 | — |
| 2025-10-20 | 31.42 | $9.27 | — |
| 2025-10-17 | 31.42 | $9.27 | — |
| 2025-10-16 | 31.42 | $9.27 | — |
| 2025-10-15 | 31.42 | $9.27 | — |
| 2025-10-14 | 31.42 | $9.27 | — |
| 2025-10-13 | 31.42 | $9.27 | 100 |
| 2025-10-10 | 30.99 | $9.26 | 200 |
| 2025-10-09 | 34.73 | $9.44 | 50100 |
| 2025-10-08 | 54.47 | $10.01 | — |
| 2025-10-07 | 54.47 | $10.01 | — |
| 2025-10-06 | 54.47 | $10.01 | — |
| 2025-10-03 | 54.47 | $10.01 | — |
| 2025-10-02 | 54.47 | $10.01 | — |
| 2025-10-01 | 54.47 | $10.01 | — |
| 2025-09-30 | 54.47 | $10.01 | — |
| 2025-09-29 | 54.47 | $10.01 | — |
| 2025-09-26 | 54.47 | $10.01 | — |
| 2025-09-25 | 54.47 | $10.01 | — |
| 2025-09-24 | 54.47 | $10.01 | — |
| 2025-09-23 | 54.47 | $10.01 | — |
| 2025-09-22 | 54.47 | $10.01 | — |
| 2025-09-19 | 54.47 | $10.01 | — |
| 2025-09-18 | 54.47 | $10.01 | 3000 |
| 2025-09-17 | 56.02 | $10.07 | 7700 |
| 2025-09-16 | 59.51 | $10.20 | 3900 |
| 2025-09-15 | 59.51 | $10.20 | 2000 |
| 2025-09-12 | 59.51 | $10.20 | 1050 |
| 2025-09-11 | 59.51 | $10.20 | 100 |
| 2025-09-10 | 50.64 | $9.74 | 100 |
| 2025-09-09 | 50.64 | $9.74 | 100 |
| 2025-09-08 | 50.64 | $9.74 | 100 |
| 2025-09-05 | 55.39 | $9.95 | 800 |
| 2025-09-04 | 55.39 | $9.95 | 1500 |
| 2025-09-03 | 77.60 | $10.66 | 4800 |
| 2025-09-02 | 77.60 | $10.66 | 8100 |
| 2025-08-29 | 71.50 | $10.24 | 4100 |
| 2025-08-28 | 71.50 | $10.24 | 100 |
| 2025-08-27 | 70.28 | $10.17 | — |
| 2025-08-26 | 70.28 | $10.17 | — |
| 2025-08-25 | 70.28 | $10.17 | — |
| 2025-08-22 | 70.28 | $10.17 | — |
| 2025-08-21 | 70.28 | $10.17 | — |
| 2025-08-20 | 70.28 | $10.17 | — |
| 2025-08-19 | 70.28 | $10.17 | — |
| 2025-08-18 | 70.28 | $10.17 | — |
| 2025-08-15 | 70.28 | $10.17 | — |
| 2025-08-14 | 70.28 | $10.17 | — |
| 2025-08-13 | 70.28 | $10.17 | — |
| 2025-08-12 | 70.28 | $10.17 | — |
| 2025-08-11 | 70.28 | $10.17 | 100 |
| 2025-08-08 | 45.87 | $8.73 | — |
| 2025-08-07 | 45.87 | $8.73 | — |
| 2025-08-06 | 45.87 | $8.73 | 300 |
| 2025-08-05 | 45.87 | $8.73 | 400 |
| 2025-08-04 | 45.87 | $8.73 | 450 |
| 2025-08-01 | 45.87 | $8.73 | 475 |
| 2025-07-31 | 45.87 | $8.73 | 487 |
| 2025-07-30 | 45.87 | $8.73 | 500 |
| 2025-07-29 | 79.62 | $9.85 | 1800 |
| 2025-07-28 | 79.62 | $9.85 | 2450 |
| 2025-07-25 | 79.62 | $9.85 | 3100 |
| 2025-07-24 | 70.94 | $9.32 | 2450 |
| 2025-07-23 | 70.94 | $9.32 | 1800 |
| 2025-07-22 | 58.66 | $8.91 | — |
| 2025-07-21 | 58.66 | $8.91 | — |
| 2025-07-18 | 58.66 | $8.91 | — |
| 2025-07-17 | 58.66 | $8.91 | — |
| 2025-07-16 | 58.66 | $8.91 | 1050 |
| 2025-07-15 | 58.66 | $8.91 | 675 |
| 2025-07-14 | 58.66 | $8.91 | 487 |
| 2025-07-11 | 58.66 | $8.91 | 393 |
| 2025-07-10 | 58.66 | $8.91 | 346 |
| 2025-07-09 | 58.66 | $8.91 | 300 |
| 2025-07-08 | 55.65 | $8.80 | — |
| 2025-07-07 | 55.65 | $8.80 | — |
| 2025-07-03 | 55.65 | $8.80 | — |
| 2025-07-02 | 55.65 | $8.80 | — |
| 2025-07-01 | 55.65 | $8.80 | — |
| 2025-06-30 | 55.65 | $8.80 | — |
| 2025-06-27 | 55.65 | $8.80 | — |
| 2025-06-26 | 55.65 | $8.80 | — |
| 2025-06-25 | 55.65 | $8.80 | — |
| 2025-06-24 | 55.65 | $8.80 | — |
| 2025-06-23 | 55.65 | $8.80 | — |
| 2025-06-20 | 55.65 | $8.80 | 300 |
| 2025-06-18 | 60.64 | $9.03 | — |
| 2025-06-17 | 60.64 | $9.03 | — |
| 2025-06-16 | 60.64 | $9.03 | — |
| 2025-06-13 | 60.64 | $9.03 | — |
| 2025-06-12 | 60.64 | $9.03 | — |
| 2025-06-11 | 60.64 | $9.03 | — |
| 2025-06-10 | 60.64 | $9.03 | — |
| 2025-06-09 | 60.64 | $9.03 | — |
| 2025-06-06 | 60.64 | $9.03 | — |
| 2025-06-05 | 60.64 | $9.03 | — |
| 2025-06-04 | 60.64 | $9.03 | 3100 |
| 2025-06-03 | 56.27 | $8.58 | 1600 |
| 2025-06-02 | 56.27 | $8.58 | 850 |
| 2025-05-30 | 56.27 | $8.58 | 475 |
| 2025-05-29 | 56.27 | $8.58 | 287 |
| 2025-05-28 | 56.27 | $8.58 | 100 |
| 2025-05-27 | 55.34 | $8.47 | 25100 |
| 2025-05-23 | 55.34 | $8.47 | 50100 |
| 2025-05-22 | 54.94 | $8.42 | 178300 |
| 2025-05-21 | 55.22 | $8.45 | 2300 |
| 2025-05-20 | 51.22 | $7.94 | 1500 |
| 2025-05-19 | 51.22 | $7.94 | 700 |
| 2025-05-16 | 56.10 | $8.49 | 900 |
| 2025-05-15 | 58.51 | $8.74 | 2300 |
| 2025-05-14 | 53.67 | $8.10 | 2200 |
| 2025-05-13 | 51.14 | $7.80 | 100 |
| 2025-05-12 | 51.67 | $7.86 | 800 |
| 2025-05-09 | 51.27 | $7.81 | 500 |
| 2025-05-08 | 47.77 | $7.39 | 1500 |
| 2025-05-07 | 49.05 | $7.55 | 7000 |
| 2025-05-06 | 46.15 | $7.21 | 700 |
| 2025-05-05 | 46.67 | $7.28 | 10600 |
| 2025-05-02 | 48.44 | $7.52 | 100 |
| 2025-05-01 | 51.71 | $7.94 | 100 |
| 2025-04-30 | 51.87 | $7.96 | 300 |
| 2025-04-29 | 51.87 | $7.96 | 500 |
| 2025-04-28 | 47.28 | $7.33 | 200 |
| 2025-04-25 | 48.32 | $7.48 | 1000 |
| 2025-04-24 | 48.80 | $7.55 | 8300 |
| 2025-04-23 | 46.73 | $7.26 | 200 |
| 2025-04-22 | 43.75 | $6.86 | 6200 |
| 2025-04-21 | 43.81 | $6.87 | 1000 |
| 2025-04-17 | 48.94 | $7.70 | 2500 |
| 2025-04-16 | 47.39 | $7.48 | 700 |
| 2025-04-15 | 45.16 | $7.17 | 900 |
| 2025-04-14 | 43.85 | $6.99 | 1700 |
| 2025-04-11 | 40.78 | $6.58 | 8400 |
| 2025-04-10 | 43.71 | $7.11 | 400 |
| 2025-04-09 | 42.68 | $6.97 | 4300 |
| 2025-04-08 | 41.06 | $6.75 | 1800 |
| 2025-04-07 | 34.34 | $5.91 | 1500 |
| 2025-04-04 | 37.27 | $6.52 | 500 |
| 2025-04-03 | 42.40 | $7.43 | 300 |
| 2025-04-02 | 46.99 | $8.11 | 900 |
| 2025-04-01 | 51.86 | $8.73 | 200 |
| 2025-03-31 | 53.30 | $8.90 | 200 |
| 2025-03-28 | 50.78 | $8.57 | 300 |
| 2025-03-27 | 59.45 | $9.51 | 1300 |
| 2025-03-26 | 59.45 | $9.51 | 300 |
| 2025-03-25 | 58.36 | $9.35 | 400 |
| 2025-03-24 | 63.10 | $9.82 | 100 |
| 2025-03-21 | 59.29 | $9.25 | 100 |
| 2025-03-20 | 62.07 | $9.51 | 100 |
| 2025-03-19 | 62.17 | $9.52 | 400 |
| 2025-03-18 | 58.67 | $9.00 | 400 |
| 2025-03-17 | 58.03 | $8.91 | 100 |
| 2025-03-14 | 54.95 | $8.49 | 100 |
| 2025-03-13 | 58.24 | $8.83 | 100 |
| 2025-03-12 | 52.96 | $8.16 | 2100 |
| 2025-03-11 | 55.97 | $8.46 | 300 |
| 2025-03-10 | 56.79 | $8.54 | 300 |
| 2025-03-07 | 53.57 | $8.14 | 100 |
| 2025-03-06 | 54.73 | $8.26 | 350 |
| 2025-03-05 | 54.73 | $8.26 | 600 |
| 2025-03-04 | 53.51 | $8.10 | 100 |
| 2025-03-03 | 53.94 | $8.15 | 400 |
| 2025-02-28 | 48.61 | $7.47 | 400 |
| 2025-02-27 | 54.13 | $8.10 | 2400 |
| 2025-02-26 | 51.56 | $7.79 | 1450 |
| 2025-02-25 | 51.56 | $7.79 | 500 |
| 2025-02-24 | 52.07 | $7.85 | 100 |
| 2025-02-21 | 52.56 | $7.91 | 1200 |
| 2025-02-20 | 59.22 | $8.66 | 1600 |
| 2025-02-19 | 57.80 | $8.45 | 1100 |
| 2025-02-18 | 53.30 | $7.84 | 1200 |
| 2025-02-14 | 48.24 | $7.25 | 650 |
| 2025-02-13 | 48.24 | $7.25 | 100 |
| 2025-02-12 | 46.92 | $7.10 | 700 |
| 2025-02-11 | 50.25 | $7.51 | 240100 |
| 2025-02-10 | 53.69 | $7.90 | 100 |
| 2025-02-07 | 52.42 | $7.74 | 2300 |
| 2025-02-06 | 50.31 | $7.48 | 1200 |
| 2025-02-05 | 53.33 | $7.83 | 900 |
| 2025-02-04 | 49.64 | $7.38 | 262100 |
| 2025-02-03 | 46.52 | $7.03 | 200 |
| 2025-01-31 | 53.14 | $7.77 | 400 |
| 2025-01-30 | 53.24 | $7.78 | 100 |
| 2025-01-29 | 51.73 | $7.60 | 400 |
| 2025-01-28 | 47.52 | $7.13 | 300 |
| 2025-01-27 | 45.30 | $6.90 | 300 |
| 2025-01-24 | 52.12 | $7.65 | 700 |
| 2025-01-23 | 48.91 | $7.32 | 300 |
| 2025-01-22 | 50.57 | $7.49 | 200 |
| 2025-01-21 | 51.55 | $7.59 | 700 |
| 2025-01-17 | 50.92 | $7.52 | 100 |
| 2025-01-16 | 43.41 | $6.77 | 650 |
| 2025-01-15 | 43.41 | $6.77 | 925 |
| 2025-01-14 | 43.41 | $6.77 | 1200 |
| 2025-01-13 | 42.70 | $6.70 | 800 |
| 2025-01-10 | 49.64 | $7.53 | 5500 |
| 2025-01-08 | 50.38 | $7.61 | 2800 |
| 2025-01-07 | 50.38 | $7.61 | 100 |
| 2025-01-06 | 45.05 | $7.04 | 100 |
| 2025-01-03 | 49.10 | $7.50 | 100 |
| 2025-01-02 | 49.10 | $7.50 | 250 |
| 2024-12-31 | 49.10 | $7.50 | 400 |
| 2024-12-30 | 49.26 | $7.52 | 300 |
| 2024-12-27 | 42.37 | $6.77 | 100 |
| 2024-12-26 | 43.80 | $6.96 | 300 |
| 2024-12-24 | 44.56 | $7.06 | 500 |
| 2024-12-23 | 42.88 | $6.88 | 100 |
| 2024-12-20 | 42.69 | $6.86 | 400 |
| 2024-12-19 | 49.56 | $7.77 | 100 |
| 2024-12-18 | 50.41 | $7.87 | 300 |
| 2024-12-17 | 50.41 | $7.87 | 500 |
| 2024-12-16 | 47.75 | $7.54 | 300 |
| 2024-12-13 | 52.62 | $8.14 | 400 |
| 2024-12-12 | 53.40 | $8.23 | 200 |
| 2024-12-11 | 53.57 | $8.25 | 450 |
| 2024-12-10 | 53.57 | $8.25 | 700 |
| 2024-12-09 | 50.12 | $7.76 | 300 |
| 2024-12-06 | 60.79 | $8.98 | 200 |
| 2024-12-05 | 60.79 | $8.98 | 150 |
| 2024-12-04 | 60.79 | $8.98 | 125 |
| 2024-12-03 | 60.79 | $8.98 | 100 |
| 2024-12-02 | 60.68 | $8.96 | 100 |
| 2024-11-29 | 51.89 | $7.61 | 250 |
| 2024-11-27 | 51.89 | $7.61 | 400 |
| 2024-11-26 | 53.65 | $7.83 | 400 |
| 2024-11-25 | 60.40 | $8.59 | 300 |
| 2024-11-22 | 53.27 | $7.62 | 1100 |
| 2024-11-21 | 61.13 | $8.35 | 2000 |
| 2024-11-20 | 59.09 | $8.09 | 5800 |
| 2024-11-19 | 54.94 | $7.61 | 15200 |
| 2024-11-18 | 60.27 | $8.05 | 7800 |
| 2024-11-15 | 62.90 | $8.25 | 400 |
| 2024-11-14 | 57.62 | $7.65 | 2300 |
| 2024-11-13 | 55.41 | $7.43 | 200 |
| 2024-11-12 | 61.81 | $7.89 | 600 |
| 2024-11-11 | 55.92 | $7.33 | 200 |
| 2024-11-08 | 64.54 | $7.84 | 500 |
| 2024-11-07 | 64.23 | $7.81 | 300 |
| 2024-11-06 | 47.27 | $6.64 | 350 |
| 2024-11-05 | 47.27 | $6.64 | 375 |
| 2024-11-04 | 47.27 | $6.64 | 400 |
| 2024-11-01 | 47.60 | $6.66 | 250 |
| 2024-10-31 | 47.60 | $6.66 | 175 |
| 2024-10-30 | 47.60 | $6.66 | 137 |
| 2024-10-29 | 47.60 | $6.66 | 100 |
| 2024-10-28 | 45.26 | $6.51 | 400 |
| 2024-10-25 | 45.26 | $6.51 | 550 |
| 2024-10-24 | 45.26 | $6.51 | 700 |
| 2024-10-23 | 53.60 | $7.12 | 800 |
| 2024-10-22 | 53.60 | $7.12 | 850 |
| 2024-10-21 | 53.60 | $7.12 | 900 |
| 2024-10-18 | 57.48 | $7.38 | 300 |
| 2024-10-17 | 49.63 | $6.79 | 100 |
| 2024-10-16 | 47.11 | $6.63 | 2850 |
| 2024-10-15 | 47.11 | $6.63 | 5600 |
| 2024-10-14 | 45.89 | $6.55 | 500 |
| 2024-10-11 | 46.02 | $6.56 | 100 |
| 2024-10-10 | 48.29 | $6.74 | 1000 |
| 2024-10-09 | 48.29 | $6.74 | 1900 |
| 2024-10-08 | 54.93 | $7.23 | 300 |
| 2024-10-07 | 53.44 | $7.11 | 100 |
| 2024-10-04 | 51.00 | $6.92 | 1250 |
| 2024-10-03 | 51.00 | $6.92 | 1825 |
| 2024-10-02 | 51.00 | $6.92 | 2400 |
| 2024-10-01 | 46.86 | $6.59 | 300 |
| 2024-09-30 | 45.12 | $6.46 | 600 |
| 2024-09-27 | 41.79 | $6.22 | 300 |
| 2024-09-26 | 52.22 | $7.05 | 300 |
| 2024-09-25 | 50.96 | $6.96 | 400 |
| 2024-09-24 | 55.77 | $7.27 | 300 |
| 2024-09-23 | 50.78 | $6.92 | 400 |
| 2024-09-20 | 50.02 | $6.87 | 100 |
| 2024-09-19 | 61.91 | $7.52 | 200 |
| 2024-09-18 | 57.48 | $7.22 | 150 |
| 2024-09-17 | 57.48 | $7.22 | 100 |
| 2024-09-16 | 55.12 | $7.07 | 100 |
| 2024-09-13 | 73.42 | $7.78 | 7300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.79
2026-07-17
Close Price
$15.19
Vol: 8116
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.79 | $15.19 | 8116 |
| 2026-07-16 | -19.41 | $15.13 | 4000 |
| 2026-07-15 | -27.49 | $14.83 | 6326 |
| 2026-07-14 | -20.22 | $15.10 | 8736 |
| 2026-07-13 | -40.97 | $14.33 | 7400 |
| 2026-07-10 | -30.13 | $14.69 | 5000 |
| 2026-07-09 | -23.01 | $14.81 | 32148 |
| 2026-07-08 | -24.92 | $14.29 | 1.4M |
| 2026-07-07 | -26.64 | $14.12 | 8147 |
| 2026-07-06 | -29.07 | $14.05 | 149641 |
| 2026-07-02 | -61.77 | $13.08 | 8300 |
| 2026-07-01 | -77.99 | $12.48 | 6000 |
| 2026-06-30 | -53.72 | $13.23 | 4543 |
| 2026-06-29 | -58.58 | $13.08 | 6600 |
| 2026-06-26 | -75.73 | $12.55 | 4048 |
| 2026-06-25 | -46.60 | $13.45 | 11600 |
| 2026-06-24 | -67.96 | $12.79 | 4900 |
| 2026-06-23 | -46.60 | $13.45 | 6136 |
| 2026-06-22 | -42.72 | $13.57 | 6300 |
| 2026-06-18 | -15.21 | $14.42 | 5800 |
| 2026-06-17 | -59.87 | $13.01 | 2330 |
| 2026-06-16 | -63.06 | $12.91 | 3624 |
| 2026-06-15 | -32.80 | $13.86 | 6024 |
| 2026-06-12 | -34.00 | $13.40 | 7700 |
| 2026-06-11 | -19.60 | $13.76 | 4700 |
| 2026-06-10 | -58.40 | $12.79 | 2800 |
| 2026-06-09 | -39.60 | $13.26 | 4400 |
| 2026-06-08 | -26.91 | $13.38 | 8800 |
| 2026-06-05 | -58.30 | $12.68 | 3700 |
| 2026-06-04 | -30.49 | $13.30 | 54400 |
| 2026-06-03 | -63.23 | $12.57 | 21100 |
| 2026-06-02 | -71.62 | $12.34 | 6000 |
| 2026-06-01 | -32.68 | $13.15 | 7000 |
| 2026-05-29 | -55.51 | $12.57 | 5800 |
| 2026-05-28 | -64.57 | $12.34 | 17700 |
| 2026-05-27 | -55.51 | $12.57 | 6800 |
| 2026-05-26 | -48.03 | $12.76 | 13700 |
| 2026-05-22 | -26.87 | $13.19 | 5600 |
| 2026-05-21 | -27.82 | $13.09 | 5100 |
| 2026-05-20 | -63.64 | $11.91 | 8800 |
| 2026-05-19 | -34.01 | $12.79 | 1600 |
| 2026-05-18 | -18.86 | $13.24 | 3700 |
| 2026-05-15 | -31.31 | $12.87 | 43600 |
| 2026-05-14 | -43.40 | $12.46 | 9600 |
| 2026-05-13 | -13.54 | $13.32 | 7200 |
| 2026-05-12 | -38.20 | $12.48 | 11700 |
| 2026-05-11 | -47.19 | $12.24 | 25300 |
| 2026-05-08 | -58.80 | $11.93 | 6300 |
| 2026-05-07 | -41.20 | $12.40 | 9400 |
| 2026-05-06 | -7.49 | $13.30 | 9900 |
| 2026-05-05 | -24.37 | $12.63 | 6600 |
| 2026-05-04 | -61.76 | $11.74 | 3700 |
| 2026-05-01 | -63.45 | $11.70 | 4200 |
| 2026-04-30 | -58.02 | $11.80 | 8200 |
| 2026-04-29 | -49.38 | $12.01 | 10500 |
| 2026-04-28 | -58.02 | $11.80 | 8500 |
| 2026-04-27 | -76.14 | $11.04 | 10900 |
| 2026-04-24 | -60.70 | $11.48 | 11700 |
| 2026-04-23 | -83.51 | $10.83 | 7600 |
| 2026-04-22 | -72.63 | $11.14 | 9700 |
| 2026-04-21 | -24.56 | $12.51 | 96000 |
| 2026-04-20 | -34.39 | $12.23 | 2.0M |
| 2026-04-17 | -7.72 | $12.99 | 3.4M |
| 2026-04-16 | -15.44 | $12.77 | 2000 |
| 2026-04-15 | -58.25 | $11.55 | 1700 |
| 2026-04-14 | -29.12 | $12.38 | 400 |
| 2026-04-13 | -69.47 | $11.23 | 700 |
| 2026-04-10 | -29.82 | $12.36 | 5100 |
| 2026-04-09 | -30.18 | $12.35 | 500 |
| 2026-04-08 | 0.00 | $13.21 | 3800 |
| 2026-04-07 | -50.48 | $11.40 | 900 |
| 2026-04-06 | -20.95 | $12.02 | 1700 |
| 2026-04-02 | -25.59 | $11.92 | 700 |
| 2026-04-01 | -41.23 | $11.59 | 600 |
| 2026-03-31 | -34.58 | $11.56 | 1000 |
| 2026-03-30 | -31.97 | $11.44 | 500 |
| 2026-03-27 | -48.33 | $11.00 | 4600 |
| 2026-03-26 | -32.34 | $11.43 | 5800 |
| 2026-03-25 | -46.41 | $11.25 | 3300 |
| 2026-03-24 | -65.36 | $10.67 | 400 |
| 2026-03-23 | -37.16 | $11.69 | 400 |
| 2026-03-20 | -39.53 | $11.69 | 400 |
| 2026-03-19 | -40.99 | $11.64 | 1800 |
| 2026-03-18 | -59.67 | $11.07 | 500 |
| 2026-03-17 | -74.73 | $10.53 | 800 |
| 2026-03-16 | -49.73 | $11.44 | 1900 |
| 2026-03-13 | -72.43 | $10.98 | 5300 |
| 2026-03-12 | -66.47 | $11.34 | 900 |
| 2026-03-11 | -55.04 | $11.93 | 700 |
| 2026-03-10 | -81.78 | $10.55 | 16700 |
| 2026-03-09 | -83.72 | $10.45 | 300 |
| 2026-03-06 | -85.66 | $10.35 | 200 |
| 2026-03-05 | -53.88 | $11.99 | 300900 |
| 2026-03-04 | -66.67 | $11.33 | 500 |
| 2026-03-03 | -100.00 | $9.61 | 400 |
| 2026-03-02 | -72.66 | $11.90 | 300 |
| 2026-02-27 | -80.76 | $11.58 | 400 |
| 2026-02-26 | -52.37 | $12.67 | 50900 |
| 2026-02-25 | -74.56 | $11.78 | 25600 |
| 2026-02-24 | -74.56 | $11.78 | 300 |
| 2026-02-23 | -42.89 | $13.05 | 600 |
| 2026-02-20 | -56.61 | $12.50 | 500 |
| 2026-02-19 | -58.60 | $12.42 | 2500 |
| 2026-02-18 | -34.86 | $13.25 | 300 |
| 2026-02-17 | -49.31 | $12.62 | 700 |
| 2026-02-13 | -4.36 | $14.58 | 600 |
| 2026-02-12 | -29.59 | $13.48 | 1700 |
| 2026-02-11 | 0.00 | $14.68 | 2500 |
| 2026-02-10 | 0.00 | $14.41 | 1400 |
| 2026-02-09 | -25.53 | $12.96 | 1700 |
| 2026-02-06 | -23.32 | $12.64 | 3300 |
| 2026-02-05 | -5.67 | $13.11 | 1800 |
| 2026-02-04 | 0.00 | $13.00 | 6000 |
| 2026-02-03 | -33.09 | $11.60 | 1700 |
| 2026-02-02 | -41.51 | $11.23 | 1700 |
| 2026-01-30 | -48.69 | $10.84 | 100 |
| 2026-01-29 | -20.71 | $11.69 | 2000 |
| 2026-01-28 | -27.51 | $11.48 | 2000 |
| 2026-01-27 | -40.78 | $11.07 | 400 |
| 2026-01-26 | 0.00 | $12.13 | 4000 |
| 2026-01-23 | -17.15 | $11.51 | 7200 |
| 2026-01-22 | 0.00 | $11.63 | 500 |
| 2026-01-21 | 0.00 | $11.49 | 600 |
| 2026-01-20 | -1.82 | $11.40 | 112700 |
| 2026-01-16 | -1.82 | $11.40 | 1100 |
| 2026-01-15 | 0.00 | $11.44 | 1700 |
| 2026-01-14 | -28.42 | $10.60 | 121350 |
| 2026-01-13 | -28.42 | $10.60 | 241000 |
| 2026-01-12 | -62.75 | $9.81 | 500 |
| 2026-01-09 | -64.71 | $9.78 | 508400 |
| 2026-01-08 | 0.00 | $10.62 | 1300 |
| 2026-01-07 | -55.56 | $9.80 | 200300 |
| 2026-01-06 | -30.95 | $10.11 | 100 |
| 2026-01-05 | -67.88 | $9.68 | 1400 |
| 2026-01-02 | -51.82 | $9.90 | 400 |
| 2025-12-31 | -57.66 | $9.82 | 700 |
| 2025-12-30 | -79.86 | $9.59 | 100 |
| 2025-12-29 | -78.47 | $9.61 | 1500 |
| 2025-12-26 | -100.00 | $9.30 | 300 |
| 2025-12-24 | -44.06 | $10.11 | 1800 |
| 2025-12-23 | -56.72 | $9.98 | 1100 |
| 2025-12-22 | -56.72 | $9.98 | 1500 |
| 2025-12-19 | -77.61 | $9.70 | 100 |
| 2025-12-18 | -43.28 | $10.16 | 200 |
| 2025-12-17 | -83.58 | $9.62 | 100 |
| 2025-12-16 | -51.49 | $10.05 | 1800 |
| 2025-12-15 | -85.07 | $9.60 | 600 |
| 2025-12-12 | -89.55 | $9.54 | 400 |
| 2025-12-11 | -90.30 | $9.53 | 700 |
| 2025-12-10 | -54.48 | $10.01 | 1500 |
| 2025-12-09 | -81.34 | $9.65 | 900 |
| 2025-12-08 | -81.34 | $9.65 | 300 |
| 2025-12-05 | -85.82 | $9.59 | 1200 |
| 2025-12-04 | -14.93 | $10.54 | 500 |
| 2025-12-03 | -40.30 | $10.20 | 600 |
| 2025-12-02 | -58.21 | $9.96 | 1200 |
| 2025-12-01 | -16.13 | $10.44 | 900 |
| 2025-11-28 | -80.65 | $9.64 | 400 |
| 2025-11-26 | -72.58 | $9.74 | 250 |
| 2025-11-25 | -65.69 | $9.74 | 100 |
| 2025-11-24 | -63.50 | $9.77 | 700 |
| 2025-11-21 | -18.25 | $10.39 | 700 |
| 2025-11-20 | -50.37 | $9.95 | 200 |
| 2025-11-19 | -41.61 | $10.07 | 1100 |
| 2025-11-18 | -45.99 | $10.01 | 700 |
| 2025-11-17 | -8.03 | $10.53 | 900 |
| 2025-11-14 | -10.95 | $10.49 | 200 |
| 2025-11-13 | -56.20 | $9.87 | 500 |
| 2025-11-12 | -18.75 | $10.05 | 258500 |
| 2025-11-11 | -29.17 | $9.95 | 700 |
| 2025-11-10 | 0.00 | $10.23 | 200 |
| 2025-11-07 | -26.25 | $9.86 | 4500 |
| 2025-11-06 | -25.93 | $9.86 | 8800 |
| 2025-11-05 | -33.33 | $9.80 | 4450 |
| 2025-11-04 | -33.33 | $9.80 | 100 |
| 2025-11-03 | -82.72 | $9.40 | 800 |
| 2025-10-31 | -48.15 | $9.68 | 100 |
| 2025-10-30 | 0.00 | $10.07 | 400 |
| 2025-10-29 | -98.67 | $9.27 | — |
| 2025-10-28 | -98.67 | $9.27 | — |
| 2025-10-27 | -98.67 | $9.27 | — |
| 2025-10-24 | -98.67 | $9.27 | — |
| 2025-10-23 | -98.67 | $9.27 | — |
| 2025-10-22 | -98.67 | $9.27 | — |
| 2025-10-21 | -98.67 | $9.27 | — |
| 2025-10-20 | -98.67 | $9.27 | — |
| 2025-10-17 | -98.67 | $9.27 | — |
| 2025-10-16 | -98.67 | $9.27 | — |
| 2025-10-15 | -98.67 | $9.27 | — |
| 2025-10-14 | -98.77 | $9.27 | — |
| 2025-10-13 | -98.94 | $9.27 | 100 |
| 2025-10-10 | -100.00 | $9.26 | 200 |
| 2025-10-09 | -100.00 | $9.44 | 50100 |
| 2025-10-08 | -100.00 | $10.01 | — |
| 2025-10-07 | -41.30 | $10.01 | — |
| 2025-10-06 | -41.30 | $10.01 | — |
| 2025-10-03 | -41.30 | $10.01 | — |
| 2025-10-02 | -41.30 | $10.01 | — |
| 2025-10-01 | -41.30 | $10.01 | — |
| 2025-09-30 | -70.65 | $10.01 | — |
| 2025-09-29 | -70.65 | $10.01 | — |
| 2025-09-26 | -70.65 | $10.01 | — |
| 2025-09-25 | -70.65 | $10.01 | — |
| 2025-09-24 | -70.65 | $10.01 | — |
| 2025-09-23 | -70.65 | $10.01 | — |
| 2025-09-22 | -70.65 | $10.01 | — |
| 2025-09-19 | -70.65 | $10.01 | — |
| 2025-09-18 | -70.65 | $10.01 | 3000 |
| 2025-09-17 | -64.13 | $10.07 | 7700 |
| 2025-09-16 | -50.00 | $10.20 | 3900 |
| 2025-09-15 | -50.00 | $10.20 | 2000 |
| 2025-09-12 | -50.00 | $10.20 | 1050 |
| 2025-09-11 | -50.00 | $10.20 | 100 |
| 2025-09-10 | -100.00 | $9.74 | 100 |
| 2025-09-09 | -100.00 | $9.74 | 100 |
| 2025-09-08 | -100.00 | $9.74 | 100 |
| 2025-09-05 | -36.79 | $9.95 | 800 |
| 2025-09-04 | -36.79 | $9.95 | 1500 |
| 2025-09-03 | 0.00 | $10.66 | 4800 |
| 2025-09-02 | 0.00 | $10.66 | 8100 |
| 2025-08-29 | 0.00 | $10.24 | 4100 |
| 2025-08-28 | 0.00 | $10.24 | 100 |
| 2025-08-27 | 0.00 | $10.17 | — |
| 2025-08-26 | 0.00 | $10.17 | — |
| 2025-08-25 | 0.00 | $10.17 | — |
| 2025-08-22 | 0.00 | $10.17 | — |
| 2025-08-21 | 0.00 | $10.17 | — |
| 2025-08-20 | 0.00 | $10.17 | — |
| 2025-08-19 | 0.00 | $10.17 | — |
| 2025-08-18 | 0.00 | $10.17 | — |
| 2025-08-15 | 0.00 | $10.17 | — |
| 2025-08-14 | 0.00 | $10.17 | — |
| 2025-08-13 | 0.00 | $10.17 | — |
| 2025-08-12 | 0.00 | $10.17 | — |
| 2025-08-11 | 0.00 | $10.17 | 100 |
| 2025-08-08 | -100.00 | $8.73 | — |
| 2025-08-07 | -100.00 | $8.73 | — |
| 2025-08-06 | -100.00 | $8.73 | 300 |
| 2025-08-05 | -100.00 | $8.73 | 400 |
| 2025-08-04 | -100.00 | $8.73 | 450 |
| 2025-08-01 | -100.00 | $8.73 | 475 |
| 2025-07-31 | -100.00 | $8.73 | 487 |
| 2025-07-30 | -100.00 | $8.73 | 500 |
| 2025-07-29 | -22.79 | $9.85 | 1800 |
| 2025-07-28 | -22.79 | $9.85 | 2450 |
| 2025-07-25 | -22.79 | $9.85 | 3100 |
| 2025-07-24 | 0.00 | $9.32 | 2450 |
| 2025-07-23 | 0.00 | $9.32 | 1800 |
| 2025-07-22 | 0.00 | $8.91 | — |
| 2025-07-21 | 0.00 | $8.91 | — |
| 2025-07-18 | 0.00 | $8.91 | — |
| 2025-07-17 | -52.17 | $8.91 | — |
| 2025-07-16 | -52.17 | $8.91 | 1050 |
| 2025-07-15 | -52.17 | $8.91 | 675 |
| 2025-07-14 | -52.17 | $8.91 | 487 |
| 2025-07-11 | -52.17 | $8.91 | 393 |
| 2025-07-10 | -52.17 | $8.91 | 346 |
| 2025-07-09 | -52.17 | $8.91 | 300 |
| 2025-07-08 | -100.00 | $8.80 | — |
| 2025-07-07 | -100.00 | $8.80 | — |
| 2025-07-03 | -100.00 | $8.80 | — |
| 2025-07-02 | -74.19 | $8.80 | — |
| 2025-07-01 | -51.11 | $8.80 | — |
| 2025-06-30 | -51.11 | $8.80 | — |
| 2025-06-27 | -51.11 | $8.80 | — |
| 2025-06-26 | -51.11 | $8.80 | — |
| 2025-06-25 | -51.11 | $8.80 | — |
| 2025-06-24 | -41.07 | $8.80 | — |
| 2025-06-23 | -41.07 | $8.80 | — |
| 2025-06-20 | -37.70 | $8.80 | 300 |
| 2025-06-18 | -1.61 | $9.03 | — |
| 2025-06-17 | -0.91 | $9.03 | — |
| 2025-06-16 | -0.91 | $9.03 | — |
| 2025-06-13 | -0.88 | $9.03 | — |
| 2025-06-12 | -0.88 | $9.03 | — |
| 2025-06-11 | -0.88 | $9.03 | — |
| 2025-06-10 | -0.80 | $9.03 | — |
| 2025-06-09 | -0.80 | $9.03 | — |
| 2025-06-06 | -0.66 | $9.03 | — |
| 2025-06-05 | -0.54 | $9.03 | — |
| 2025-06-04 | -0.54 | $9.03 | 3100 |
| 2025-06-03 | -22.12 | $8.58 | 1600 |
| 2025-06-02 | -22.12 | $8.58 | 850 |
| 2025-05-30 | -22.12 | $8.58 | 475 |
| 2025-05-29 | -22.12 | $8.58 | 287 |
| 2025-05-28 | -22.12 | $8.58 | 100 |
| 2025-05-27 | -27.40 | $8.47 | 25100 |
| 2025-05-23 | -27.40 | $8.47 | 50100 |
| 2025-05-22 | -29.81 | $8.42 | 178300 |
| 2025-05-21 | -28.23 | $8.45 | 2300 |
| 2025-05-20 | -44.69 | $7.94 | 1500 |
| 2025-05-19 | -42.55 | $7.94 | 700 |
| 2025-05-16 | -13.30 | $8.49 | 900 |
| 2025-05-15 | 0.00 | $8.74 | 2300 |
| 2025-05-14 | -17.33 | $8.10 | 2200 |
| 2025-05-13 | -37.33 | $7.80 | 100 |
| 2025-05-12 | -30.56 | $7.86 | 800 |
| 2025-05-09 | -20.65 | $7.81 | 500 |
| 2025-05-08 | -41.73 | $7.39 | 1500 |
| 2025-05-07 | -29.71 | $7.55 | 7000 |
| 2025-05-06 | -54.35 | $7.21 | 700 |
| 2025-05-05 | -33.17 | $7.28 | 10600 |
| 2025-05-02 | -21.46 | $7.52 | 100 |
| 2025-05-01 | -3.33 | $7.94 | 100 |
| 2025-04-30 | -24.91 | $7.96 | 300 |
| 2025-04-29 | -27.31 | $7.96 | 500 |
| 2025-04-28 | -52.51 | $7.33 | 200 |
| 2025-04-25 | -52.13 | $7.48 | 1000 |
| 2025-04-24 | -54.70 | $7.55 | 8300 |
| 2025-04-23 | -62.71 | $7.26 | 200 |
| 2025-04-22 | -73.76 | $6.86 | 6200 |
| 2025-04-21 | -75.45 | $6.87 | 1000 |
| 2025-04-17 | -54.22 | $7.70 | 2500 |
| 2025-04-16 | -59.85 | $7.48 | 700 |
| 2025-04-15 | -67.77 | $7.17 | 900 |
| 2025-04-14 | -72.38 | $6.99 | 1700 |
| 2025-04-11 | -82.86 | $6.58 | 8400 |
| 2025-04-10 | -69.31 | $7.11 | 400 |
| 2025-04-09 | -72.89 | $6.97 | 4300 |
| 2025-04-08 | -78.52 | $6.75 | 1800 |
| 2025-04-07 | -100.00 | $5.91 | 1500 |
| 2025-04-04 | -95.10 | $6.52 | 500 |
| 2025-04-03 | -100.00 | $7.43 | 300 |
| 2025-04-02 | -98.84 | $8.11 | 900 |
| 2025-04-01 | -50.93 | $8.73 | 200 |
| 2025-03-31 | -42.99 | $8.90 | 200 |
| 2025-03-28 | -51.87 | $8.57 | 300 |
| 2025-03-27 | -12.86 | $9.51 | 1300 |
| 2025-03-26 | -12.86 | $9.51 | 300 |
| 2025-03-25 | -19.50 | $9.35 | 400 |
| 2025-03-24 | 0.00 | $9.82 | 100 |
| 2025-03-21 | -20.69 | $9.25 | 100 |
| 2025-03-20 | -0.47 | $9.51 | 100 |
| 2025-03-19 | 0.00 | $9.52 | 400 |
| 2025-03-18 | 0.00 | $9.00 | 400 |
| 2025-03-17 | 0.00 | $8.91 | 100 |
| 2025-03-14 | -23.46 | $8.49 | 100 |
| 2025-03-13 | 0.00 | $8.83 | 100 |
| 2025-03-12 | -32.48 | $8.16 | 2100 |
| 2025-03-11 | -13.38 | $8.46 | 300 |
| 2025-03-10 | -8.28 | $8.54 | 300 |
| 2025-03-07 | -33.76 | $8.14 | 100 |
| 2025-03-06 | -26.11 | $8.26 | 350 |
| 2025-03-05 | -26.11 | $8.26 | 600 |
| 2025-03-04 | -36.31 | $8.10 | 100 |
| 2025-03-03 | -31.71 | $8.15 | 400 |
| 2025-02-28 | -73.17 | $7.47 | 400 |
| 2025-02-27 | -34.76 | $8.10 | 2400 |
| 2025-02-26 | -53.66 | $7.79 | 1450 |
| 2025-02-25 | -53.66 | $7.79 | 500 |
| 2025-02-24 | -46.33 | $7.85 | 100 |
| 2025-02-21 | -42.94 | $7.91 | 1200 |
| 2025-02-20 | 0.00 | $8.66 | 1600 |
| 2025-02-19 | 0.00 | $8.45 | 1100 |
| 2025-02-18 | -38.16 | $7.84 | 1200 |
| 2025-02-14 | -65.00 | $7.25 | 650 |
| 2025-02-13 | -57.52 | $7.25 | 100 |
| 2025-02-12 | -70.80 | $7.10 | 700 |
| 2025-02-11 | -34.21 | $7.51 | 240100 |
| 2025-02-10 | 0.00 | $7.90 | 100 |
| 2025-02-07 | -7.69 | $7.74 | 2300 |
| 2025-02-06 | -29.91 | $7.48 | 1200 |
| 2025-02-05 | 0.00 | $7.83 | 900 |
| 2025-02-04 | -36.28 | $7.38 | 262100 |
| 2025-02-03 | -67.26 | $7.03 | 200 |
| 2025-01-31 | -1.77 | $7.77 | 400 |
| 2025-01-30 | 0.00 | $7.78 | 100 |
| 2025-01-29 | -8.74 | $7.60 | 400 |
| 2025-01-28 | -54.37 | $7.13 | 300 |
| 2025-01-27 | -76.00 | $6.90 | 300 |
| 2025-01-24 | -1.00 | $7.65 | 700 |
| 2025-01-23 | -33.33 | $7.32 | 300 |
| 2025-01-22 | -16.16 | $7.49 | 200 |
| 2025-01-21 | -16.22 | $7.59 | 700 |
| 2025-01-17 | -28.93 | $7.52 | 100 |
| 2025-01-16 | -90.91 | $6.77 | 650 |
| 2025-01-15 | -92.36 | $6.77 | 925 |
| 2025-01-14 | -92.57 | $6.77 | 1200 |
| 2025-01-13 | -97.45 | $6.70 | 800 |
| 2025-01-10 | -48.65 | $7.53 | 5500 |
| 2025-01-08 | -43.62 | $7.61 | 2800 |
| 2025-01-07 | -47.50 | $7.61 | 100 |
| 2025-01-06 | -87.78 | $7.04 | 100 |
| 2025-01-03 | -66.97 | $7.50 | 100 |
| 2025-01-02 | -66.97 | $7.50 | 250 |
| 2024-12-31 | -66.97 | $7.50 | 400 |
| 2024-12-30 | -66.06 | $7.52 | 300 |
| 2024-12-27 | -100.00 | $6.77 | 100 |
| 2024-12-26 | -95.28 | $6.96 | 300 |
| 2024-12-24 | -90.57 | $7.06 | 500 |
| 2024-12-23 | -99.06 | $6.88 | 100 |
| 2024-12-20 | -100.00 | $6.86 | 400 |
| 2024-12-19 | -68.36 | $7.77 | 100 |
| 2024-12-18 | -77.08 | $7.87 | 300 |
| 2024-12-17 | -77.08 | $7.87 | 500 |
| 2024-12-16 | -94.12 | $7.54 | 300 |
| 2024-12-13 | -54.90 | $8.14 | 400 |
| 2024-12-12 | -49.02 | $8.23 | 200 |
| 2024-12-11 | -47.10 | $8.25 | 450 |
| 2024-12-10 | -44.79 | $8.25 | 700 |
| 2024-12-09 | -73.94 | $7.76 | 300 |
| 2024-12-06 | 0.00 | $8.98 | 200 |
| 2024-12-05 | 0.00 | $8.98 | 150 |
| 2024-12-04 | 0.00 | $8.98 | 125 |
| 2024-12-03 | 0.00 | $8.98 | 100 |
| 2024-12-02 | 0.00 | $8.96 | 100 |
| 2024-11-29 | -50.26 | $7.61 | 250 |
| 2024-11-27 | -50.26 | $7.61 | 400 |
| 2024-11-26 | -38.97 | $7.83 | 400 |
| 2024-11-25 | 0.00 | $8.59 | 300 |
| 2024-11-22 | -40.64 | $7.62 | 1100 |
| 2024-11-21 | 0.00 | $8.35 | 2000 |
| 2024-11-20 | -7.88 | $8.09 | 5800 |
| 2024-11-19 | -31.53 | $7.61 | 15200 |
| 2024-11-18 | -9.85 | $8.05 | 7800 |
| 2024-11-15 | 0.00 | $8.25 | 400 |
| 2024-11-14 | -29.21 | $7.65 | 2300 |
| 2024-11-13 | -28.82 | $7.43 | 200 |
| 2024-11-12 | -1.76 | $7.89 | 600 |
| 2024-11-11 | -34.32 | $7.33 | 200 |
| 2024-11-08 | 0.00 | $7.84 | 500 |
| 2024-11-07 | 0.00 | $7.81 | 300 |
| 2024-11-06 | -63.79 | $6.64 | 350 |
| 2024-11-05 | -63.79 | $6.64 | 375 |
| 2024-11-04 | -63.79 | $6.64 | 400 |
| 2024-11-01 | -62.07 | $6.66 | 250 |
| 2024-10-31 | -62.07 | $6.66 | 175 |
| 2024-10-30 | -62.07 | $6.66 | 137 |
| 2024-10-29 | -62.07 | $6.66 | 100 |
| 2024-10-28 | -75.00 | $6.51 | 400 |
| 2024-10-25 | -75.00 | $6.51 | 550 |
| 2024-10-24 | -75.00 | $6.51 | 700 |
| 2024-10-23 | -22.41 | $7.12 | 800 |
| 2024-10-22 | -22.41 | $7.12 | 850 |
| 2024-10-21 | -22.41 | $7.12 | 900 |
| 2024-10-18 | -10.77 | $7.38 | 300 |
| 2024-10-17 | -56.15 | $6.79 | 100 |
| 2024-10-16 | -68.46 | $6.63 | 2850 |
| 2024-10-15 | -68.46 | $6.63 | 5600 |
| 2024-10-14 | -74.62 | $6.55 | 500 |
| 2024-10-11 | -75.71 | $6.56 | 100 |
| 2024-10-10 | -66.67 | $6.74 | 1000 |
| 2024-10-09 | -66.67 | $6.74 | 1900 |
| 2024-10-08 | -35.26 | $7.23 | 300 |
| 2024-10-07 | -42.95 | $7.11 | 100 |
| 2024-10-04 | -55.13 | $6.92 | 1250 |
| 2024-10-03 | -55.13 | $6.92 | 1825 |
| 2024-10-02 | -55.13 | $6.92 | 2400 |
| 2024-10-01 | -76.28 | $6.59 | 300 |
| 2024-09-30 | -84.62 | $6.46 | 600 |
| 2024-09-27 | -100.00 | $6.22 | 300 |
| 2024-09-26 | -64.60 | $7.05 | 300 |
| 2024-09-25 | -72.57 | $6.96 | 400 |
| 2024-09-24 | -45.13 | $7.27 | 300 |
| 2024-09-23 | -76.11 | $6.92 | 400 |
| 2024-09-20 | -80.53 | $6.87 | 100 |
| 2024-09-19 | -23.01 | $7.52 | 200 |
| 2024-09-18 | -49.56 | $7.22 | 150 |
| 2024-09-17 | -49.56 | $7.22 | 100 |
| 2024-09-16 | -71.72 | $7.07 | 100 |
| 2024-09-13 | 0.00 | $7.78 | 7300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.99
2026-07-17
Close Price
$15.19
Vol: 8116Average Directional Index - Detailed Analysis
Minimum
3.33
Average
17.62
Maximum
35.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.99 | $15.19 | 8116 |
| 2026-07-16 | 5.32 | $15.13 | 4000 |
| 2026-07-15 | 4.95 | $14.83 | 6326 |
| 2026-07-14 | 5.14 | $15.10 | 8736 |
| 2026-07-13 | 5.41 | $14.33 | 7400 |
| 2026-07-10 | 5.44 | $14.69 | 5000 |
| 2026-07-09 | 5.70 | $14.81 | 32148 |
| 2026-07-08 | 5.85 | $14.29 | 1.4M |
| 2026-07-07 | 5.80 | $14.12 | 8147 |
| 2026-07-06 | 6.11 | $14.05 | 149641 |
| 2026-07-02 | 6.21 | $13.08 | 8300 |
| 2026-07-01 | 6.50 | $12.48 | 6000 |
| 2026-06-30 | 6.38 | $13.23 | 4543 |
| 2026-06-29 | 6.31 | $13.08 | 6600 |
| 2026-06-26 | 6.26 | $12.55 | 4048 |
| 2026-06-25 | 6.06 | $13.45 | 11600 |
| 2026-06-24 | 6.22 | $12.79 | 4900 |
| 2026-06-23 | 6.00 | $13.45 | 6136 |
| 2026-06-22 | 6.01 | $13.57 | 6300 |
| 2026-06-18 | 6.20 | $14.42 | 5800 |
| 2026-06-17 | 6.10 | $13.01 | 2330 |
| 2026-06-16 | 6.26 | $12.91 | 3624 |
| 2026-06-15 | 6.37 | $13.86 | 6024 |
| 2026-06-12 | 6.30 | $13.40 | 7700 |
| 2026-06-11 | 6.55 | $13.76 | 4700 |
| 2026-06-10 | 6.47 | $12.79 | 2800 |
| 2026-06-09 | 6.10 | $13.26 | 4400 |
| 2026-06-08 | 6.30 | $13.38 | 8800 |
| 2026-06-05 | 6.49 | $12.68 | 3700 |
| 2026-06-04 | 6.66 | $13.30 | 54400 |
| 2026-06-03 | 6.32 | $12.57 | 21100 |
| 2026-06-02 | 5.95 | $12.34 | 6000 |
| 2026-06-01 | 5.72 | $13.15 | 7000 |
| 2026-05-29 | 5.57 | $12.57 | 5800 |
| 2026-05-28 | 5.66 | $12.34 | 17700 |
| 2026-05-27 | 5.73 | $12.57 | 6800 |
| 2026-05-26 | 5.80 | $12.76 | 13700 |
| 2026-05-22 | 6.03 | $13.19 | 5600 |
| 2026-05-21 | 6.16 | $13.09 | 5100 |
| 2026-05-20 | 6.36 | $11.91 | 8800 |
| 2026-05-19 | 6.49 | $12.79 | 1600 |
| 2026-05-18 | 6.51 | $13.24 | 3700 |
| 2026-05-15 | 6.75 | $12.87 | 43600 |
| 2026-05-14 | 6.84 | $12.46 | 9600 |
| 2026-05-13 | 7.14 | $13.32 | 7200 |
| 2026-05-12 | 6.72 | $12.48 | 11700 |
| 2026-05-11 | 6.60 | $12.24 | 25300 |
| 2026-05-08 | 6.48 | $11.93 | 6300 |
| 2026-05-07 | 6.78 | $12.40 | 9400 |
| 2026-05-06 | 7.09 | $13.30 | 9900 |
| 2026-05-05 | 7.17 | $12.63 | 6600 |
| 2026-05-04 | 7.27 | $11.74 | 3700 |
| 2026-05-01 | 7.38 | $11.70 | 4200 |
| 2026-04-30 | 7.68 | $11.80 | 8200 |
| 2026-04-29 | 8.06 | $12.01 | 10500 |
| 2026-04-28 | 8.37 | $11.80 | 8500 |
| 2026-04-27 | 8.77 | $11.04 | 10900 |
| 2026-04-24 | 8.64 | $11.48 | 11700 |
| 2026-04-23 | 8.58 | $10.83 | 7600 |
| 2026-04-22 | 8.28 | $11.14 | 9700 |
| 2026-04-21 | 8.13 | $12.51 | 96000 |
| 2026-04-20 | 8.18 | $12.23 | 2.0M |
| 2026-04-17 | 8.54 | $12.99 | 3.4M |
| 2026-04-16 | 8.92 | $12.77 | 2000 |
| 2026-04-15 | 9.20 | $11.55 | 1700 |
| 2026-04-14 | 9.62 | $12.38 | 400 |
| 2026-04-13 | 9.84 | $11.23 | 700 |
| 2026-04-10 | 10.07 | $12.36 | 5100 |
| 2026-04-09 | 10.37 | $12.35 | 500 |
| 2026-04-08 | 10.58 | $13.21 | 3800 |
| 2026-04-07 | 10.25 | $11.40 | 900 |
| 2026-04-06 | 10.59 | $12.02 | 1700 |
| 2026-04-02 | 10.94 | $11.92 | 700 |
| 2026-04-01 | 11.25 | $11.59 | 600 |
| 2026-03-31 | 11.58 | $11.56 | 1000 |
| 2026-03-30 | 11.81 | $11.44 | 500 |
| 2026-03-27 | 11.97 | $11.00 | 4600 |
| 2026-03-26 | 12.57 | $11.43 | 5800 |
| 2026-03-25 | 13.20 | $11.25 | 3300 |
| 2026-03-24 | 13.65 | $10.67 | 400 |
| 2026-03-23 | 14.14 | $11.69 | 400 |
| 2026-03-20 | 14.32 | $11.69 | 400 |
| 2026-03-19 | 14.51 | $11.64 | 1800 |
| 2026-03-18 | 14.74 | $11.07 | 500 |
| 2026-03-17 | 15.37 | $10.53 | 800 |
| 2026-03-16 | 16.04 | $11.44 | 1900 |
| 2026-03-13 | 16.74 | $10.98 | 5300 |
| 2026-03-12 | 17.03 | $11.34 | 900 |
| 2026-03-11 | 17.40 | $11.93 | 700 |
| 2026-03-10 | 17.48 | $10.55 | 16700 |
| 2026-03-09 | 17.56 | $10.45 | 300 |
| 2026-03-06 | 17.83 | $10.35 | 200 |
| 2026-03-05 | 18.13 | $11.99 | 300900 |
| 2026-03-04 | 18.16 | $11.33 | 500 |
| 2026-03-03 | 18.53 | $9.61 | 400 |
| 2026-03-02 | 18.99 | $11.90 | 300 |
| 2026-02-27 | 19.46 | $11.58 | 400 |
| 2026-02-26 | 19.39 | $12.67 | 50900 |
| 2026-02-25 | 19.32 | $11.78 | 25600 |
| 2026-02-24 | 19.89 | $11.78 | 300 |
| 2026-02-23 | 20.50 | $13.05 | 600 |
| 2026-02-20 | 20.93 | $12.50 | 500 |
| 2026-02-19 | 21.45 | $12.42 | 2500 |
| 2026-02-18 | 21.66 | $13.25 | 300 |
| 2026-02-17 | 21.02 | $12.62 | 700 |
| 2026-02-13 | 20.73 | $14.58 | 600 |
| 2026-02-12 | 19.53 | $13.48 | 1700 |
| 2026-02-11 | 18.03 | $14.68 | 2500 |
| 2026-02-10 | 16.50 | $14.41 | 1400 |
| 2026-02-09 | 15.03 | $12.96 | 1700 |
| 2026-02-06 | 13.68 | $12.64 | 3300 |
| 2026-02-05 | 12.58 | $13.11 | 1800 |
| 2026-02-04 | 11.55 | $13.00 | 6000 |
| 2026-02-03 | 10.69 | $11.60 | 1700 |
| 2026-02-02 | 10.16 | $11.23 | 1700 |
| 2026-01-30 | 10.43 | $10.84 | 100 |
| 2026-01-29 | 10.69 | $11.69 | 2000 |
| 2026-01-28 | 10.97 | $11.48 | 2000 |
| 2026-01-27 | 11.08 | $11.07 | 400 |
| 2026-01-26 | 11.03 | $12.13 | 4000 |
| 2026-01-23 | 11.15 | $11.51 | 7200 |
| 2026-01-22 | 11.42 | $11.63 | 500 |
| 2026-01-21 | 12.00 | $11.49 | 600 |
| 2026-01-20 | 12.47 | $11.40 | 112700 |
| 2026-01-16 | 12.17 | $11.40 | 1100 |
| 2026-01-15 | 11.86 | $11.44 | 1700 |
| 2026-01-14 | 11.52 | $10.60 | 121350 |
| 2026-01-13 | 11.98 | $10.60 | 241000 |
| 2026-01-12 | 12.46 | $9.81 | 500 |
| 2026-01-09 | 12.70 | $9.78 | 508400 |
| 2026-01-08 | 12.95 | $10.62 | 1300 |
| 2026-01-07 | 13.04 | $9.80 | 200300 |
| 2026-01-06 | 13.30 | $10.11 | 100 |
| 2026-01-05 | 13.99 | $9.68 | 1400 |
| 2026-01-02 | 14.71 | $9.90 | 400 |
| 2025-12-31 | 15.07 | $9.82 | 700 |
| 2025-12-30 | 15.27 | $9.59 | 100 |
| 2025-12-29 | 15.96 | $9.61 | 1500 |
| 2025-12-26 | 16.68 | $9.30 | 300 |
| 2025-12-24 | 17.44 | $10.11 | 1800 |
| 2025-12-23 | 18.26 | $9.98 | 1100 |
| 2025-12-22 | 18.32 | $9.98 | 1500 |
| 2025-12-19 | 18.57 | $9.70 | 100 |
| 2025-12-18 | 18.64 | $10.16 | 200 |
| 2025-12-17 | 18.82 | $9.62 | 100 |
| 2025-12-16 | 18.92 | $10.05 | 1800 |
| 2025-12-15 | 18.28 | $9.60 | 600 |
| 2025-12-12 | 17.61 | $9.54 | 400 |
| 2025-12-11 | 17.22 | $9.53 | 700 |
| 2025-12-10 | 16.94 | $10.01 | 1500 |
| 2025-12-09 | 16.68 | $9.65 | 900 |
| 2025-12-08 | 16.83 | $9.65 | 300 |
| 2025-12-05 | 16.99 | $9.59 | 1200 |
| 2025-12-04 | 17.16 | $10.54 | 500 |
| 2025-12-03 | 17.09 | $10.20 | 600 |
| 2025-12-02 | 17.38 | $9.96 | 1200 |
| 2025-12-01 | 17.20 | $10.44 | 900 |
| 2025-11-28 | 17.35 | $9.64 | 400 |
| 2025-11-26 | 17.88 | $9.74 | 250 |
| 2025-11-25 | 18.59 | $9.74 | 100 |
| 2025-11-24 | 19.34 | $9.77 | 700 |
| 2025-11-21 | 20.17 | $10.39 | 700 |
| 2025-11-20 | 20.63 | $9.95 | 200 |
| 2025-11-19 | 21.55 | $10.07 | 1100 |
| 2025-11-18 | 22.31 | $10.01 | 700 |
| 2025-11-17 | 23.31 | $10.53 | 900 |
| 2025-11-14 | 22.82 | $10.49 | 200 |
| 2025-11-13 | 22.35 | $9.87 | 500 |
| 2025-11-12 | 21.86 | $10.05 | 258500 |
| 2025-11-11 | 22.23 | $9.95 | 700 |
| 2025-11-10 | 22.81 | $10.23 | 200 |
| 2025-11-07 | 22.69 | $9.86 | 4500 |
| 2025-11-06 | 23.28 | $9.86 | 8800 |
| 2025-11-05 | 23.91 | $9.80 | 4450 |
| 2025-11-04 | 24.70 | $9.80 | 100 |
| 2025-11-03 | 25.53 | $9.40 | 800 |
| 2025-10-31 | 26.39 | $9.68 | 100 |
| 2025-10-30 | 27.54 | $10.07 | 400 |
| 2025-10-29 | 27.36 | $9.27 | — |
| 2025-10-28 | 26.93 | $9.27 | — |
| 2025-10-27 | 26.49 | $9.27 | — |
| 2025-10-24 | 26.02 | $9.27 | — |
| 2025-10-23 | 25.52 | $9.27 | — |
| 2025-10-22 | 25.00 | $9.27 | — |
| 2025-10-21 | 24.45 | $9.27 | — |
| 2025-10-20 | 23.87 | $9.27 | — |
| 2025-10-17 | 23.26 | $9.27 | — |
| 2025-10-16 | 22.62 | $9.27 | — |
| 2025-10-15 | 21.95 | $9.27 | — |
| 2025-10-14 | 21.24 | $9.27 | — |
| 2025-10-13 | 20.49 | $9.27 | 100 |
| 2025-10-10 | 19.71 | $9.26 | 200 |
| 2025-10-09 | 18.84 | $9.44 | 50100 |
| 2025-10-08 | 18.32 | $10.01 | — |
| 2025-10-07 | 18.70 | $10.01 | — |
| 2025-10-06 | 19.11 | $10.01 | — |
| 2025-10-03 | 19.54 | $10.01 | — |
| 2025-10-02 | 19.99 | $10.01 | — |
| 2025-10-01 | 20.46 | $10.01 | — |
| 2025-09-30 | 20.96 | $10.01 | — |
| 2025-09-29 | 21.49 | $10.01 | — |
| 2025-09-26 | 22.04 | $10.01 | — |
| 2025-09-25 | 22.62 | $10.01 | — |
| 2025-09-24 | 23.24 | $10.01 | — |
| 2025-09-23 | 23.88 | $10.01 | — |
| 2025-09-22 | 24.56 | $10.01 | — |
| 2025-09-19 | 25.28 | $10.01 | — |
| 2025-09-18 | 26.03 | $10.01 | 3000 |
| 2025-09-17 | 26.82 | $10.07 | 7700 |
| 2025-09-16 | 27.49 | $10.20 | 3900 |
| 2025-09-15 | 27.83 | $10.20 | 2000 |
| 2025-09-12 | 28.19 | $10.20 | 1050 |
| 2025-09-11 | 28.57 | $10.20 | 100 |
| 2025-09-10 | 28.96 | $9.74 | 100 |
| 2025-09-09 | 30.27 | $9.74 | 100 |
| 2025-09-08 | 31.64 | $9.74 | 100 |
| 2025-09-05 | 33.08 | $9.95 | 800 |
| 2025-09-04 | 34.10 | $9.95 | 1500 |
| 2025-09-03 | 35.18 | $10.66 | 4800 |
| 2025-09-02 | 34.01 | $10.66 | 8100 |
| 2025-08-29 | 32.79 | $10.24 | 4100 |
| 2025-08-28 | 32.08 | $10.24 | 100 |
| 2025-08-27 | 31.33 | $10.17 | — |
| 2025-08-26 | 30.65 | $10.17 | — |
| 2025-08-25 | 29.94 | $10.17 | — |
| 2025-08-22 | 29.19 | $10.17 | — |
| 2025-08-21 | 28.40 | $10.17 | — |
| 2025-08-20 | 27.58 | $10.17 | — |
| 2025-08-19 | 26.70 | $10.17 | — |
| 2025-08-18 | 25.78 | $10.17 | — |
| 2025-08-15 | 24.82 | $10.17 | — |
| 2025-08-14 | 23.80 | $10.17 | — |
| 2025-08-13 | 22.73 | $10.17 | — |
| 2025-08-12 | 21.60 | $10.17 | — |
| 2025-08-11 | 20.41 | $10.17 | 100 |
| 2025-08-08 | 19.17 | $8.73 | — |
| 2025-08-07 | 20.03 | $8.73 | — |
| 2025-08-06 | 20.94 | $8.73 | 300 |
| 2025-08-05 | 21.90 | $8.73 | 400 |
| 2025-08-04 | 22.91 | $8.73 | 450 |
| 2025-08-01 | 23.98 | $8.73 | 475 |
| 2025-07-31 | 25.09 | $8.73 | 487 |
| 2025-07-30 | 26.27 | $8.73 | 500 |
| 2025-07-29 | 27.51 | $9.85 | 1800 |
| 2025-07-28 | 25.46 | $9.85 | 2450 |
| 2025-07-25 | 23.31 | $9.85 | 3100 |
| 2025-07-24 | 21.04 | $9.32 | 2450 |
| 2025-07-23 | 19.82 | $9.32 | 1800 |
| 2025-07-22 | 18.54 | $8.91 | — |
| 2025-07-21 | 18.41 | $8.91 | — |
| 2025-07-18 | 18.27 | $8.91 | — |
| 2025-07-17 | 18.12 | $8.91 | — |
| 2025-07-16 | 17.96 | $8.91 | 1050 |
| 2025-07-15 | 17.80 | $8.91 | 675 |
| 2025-07-14 | 17.62 | $8.91 | 487 |
| 2025-07-11 | 17.44 | $8.91 | 393 |
| 2025-07-10 | 17.25 | $8.91 | 346 |
| 2025-07-09 | 17.05 | $8.91 | 300 |
| 2025-07-08 | 16.83 | $8.80 | — |
| 2025-07-07 | 16.91 | $8.80 | — |
| 2025-07-03 | 16.98 | $8.80 | — |
| 2025-07-02 | 17.06 | $8.80 | — |
| 2025-07-01 | 17.14 | $8.80 | — |
| 2025-06-30 | 17.23 | $8.80 | — |
| 2025-06-27 | 17.32 | $8.80 | — |
| 2025-06-26 | 17.42 | $8.80 | — |
| 2025-06-25 | 17.52 | $8.80 | — |
| 2025-06-24 | 17.63 | $8.80 | — |
| 2025-06-23 | 17.74 | $8.80 | — |
| 2025-06-20 | 17.86 | $8.80 | 300 |
| 2025-06-18 | 17.99 | $9.03 | — |
| 2025-06-17 | 17.59 | $9.03 | — |
| 2025-06-16 | 17.17 | $9.03 | — |
| 2025-06-13 | 16.73 | $9.03 | — |
| 2025-06-12 | 16.27 | $9.03 | — |
| 2025-06-11 | 15.78 | $9.03 | — |
| 2025-06-10 | 15.26 | $9.03 | — |
| 2025-06-09 | 14.72 | $9.03 | — |
| 2025-06-06 | 14.15 | $9.03 | — |
| 2025-06-05 | 13.55 | $9.03 | — |
| 2025-06-04 | 12.92 | $9.03 | 3100 |
| 2025-06-03 | 12.25 | $8.58 | 1600 |
| 2025-06-02 | 11.97 | $8.58 | 850 |
| 2025-05-30 | 11.68 | $8.58 | 475 |
| 2025-05-29 | 11.37 | $8.58 | 287 |
| 2025-05-28 | 11.05 | $8.58 | 100 |
| 2025-05-27 | 10.70 | $8.47 | 25100 |
| 2025-05-23 | 10.43 | $8.47 | 50100 |
| 2025-05-22 | 10.15 | $8.42 | 178300 |
| 2025-05-21 | 9.89 | $8.45 | 2300 |
| 2025-05-20 | 9.58 | $7.94 | 1500 |
| 2025-05-19 | 9.99 | $7.94 | 700 |
| 2025-05-16 | 10.42 | $8.49 | 900 |
| 2025-05-15 | 10.87 | $8.74 | 2300 |
| 2025-05-14 | 10.75 | $8.10 | 2200 |
| 2025-05-13 | 11.20 | $7.80 | 100 |
| 2025-05-12 | 11.68 | $7.86 | 800 |
| 2025-05-09 | 12.11 | $7.81 | 500 |
| 2025-05-08 | 12.72 | $7.39 | 1500 |
| 2025-05-07 | 13.27 | $7.55 | 7000 |
| 2025-05-06 | 13.66 | $7.21 | 700 |
| 2025-05-05 | 13.51 | $7.28 | 10600 |
| 2025-05-02 | 13.36 | $7.52 | 100 |
| 2025-05-01 | 13.64 | $7.94 | 100 |
| 2025-04-30 | 14.30 | $7.96 | 300 |
| 2025-04-29 | 15.02 | $7.96 | 500 |
| 2025-04-28 | 15.77 | $7.33 | 200 |
| 2025-04-25 | 16.53 | $7.48 | 1000 |
| 2025-04-24 | 17.17 | $7.55 | 8300 |
| 2025-04-23 | 17.69 | $7.26 | 200 |
| 2025-04-22 | 18.47 | $6.86 | 6200 |
| 2025-04-21 | 18.69 | $6.87 | 1000 |
| 2025-04-17 | 18.92 | $7.70 | 2500 |
| 2025-04-16 | 19.32 | $7.48 | 700 |
| 2025-04-15 | 19.56 | $7.17 | 900 |
| 2025-04-14 | 19.92 | $6.99 | 1700 |
| 2025-04-11 | 20.26 | $6.58 | 8400 |
| 2025-04-10 | 19.76 | $7.11 | 400 |
| 2025-04-09 | 19.45 | $6.97 | 4300 |
| 2025-04-08 | 18.60 | $6.75 | 1800 |
| 2025-04-07 | 17.72 | $5.91 | 1500 |
| 2025-04-04 | 15.99 | $6.52 | 500 |
| 2025-04-03 | 14.34 | $7.43 | 300 |
| 2025-04-02 | 13.13 | $8.11 | 900 |
| 2025-04-01 | 12.25 | $8.73 | 200 |
| 2025-03-31 | 11.80 | $8.90 | 200 |
| 2025-03-28 | 11.45 | $8.57 | 300 |
| 2025-03-27 | 11.09 | $9.51 | 1300 |
| 2025-03-26 | 11.00 | $9.51 | 300 |
| 2025-03-25 | 11.42 | $9.35 | 400 |
| 2025-03-24 | 11.71 | $9.82 | 100 |
| 2025-03-21 | 11.83 | $9.25 | 100 |
| 2025-03-20 | 12.04 | $9.51 | 100 |
| 2025-03-19 | 11.97 | $9.52 | 400 |
| 2025-03-18 | 11.89 | $9.00 | 400 |
| 2025-03-17 | 12.29 | $8.91 | 100 |
| 2025-03-14 | 12.81 | $8.49 | 100 |
| 2025-03-13 | 13.40 | $8.83 | 100 |
| 2025-03-12 | 13.66 | $8.16 | 2100 |
| 2025-03-11 | 14.14 | $8.46 | 300 |
| 2025-03-10 | 14.83 | $8.54 | 300 |
| 2025-03-07 | 15.44 | $8.14 | 100 |
| 2025-03-06 | 15.95 | $8.26 | 350 |
| 2025-03-05 | 16.61 | $8.26 | 600 |
| 2025-03-04 | 17.30 | $8.10 | 100 |
| 2025-03-03 | 17.96 | $8.15 | 400 |
| 2025-02-28 | 18.65 | $7.47 | 400 |
| 2025-02-27 | 19.16 | $8.10 | 2400 |
| 2025-02-26 | 19.81 | $7.79 | 1450 |
| 2025-02-25 | 20.13 | $7.79 | 500 |
| 2025-02-24 | 20.47 | $7.85 | 100 |
| 2025-02-21 | 20.88 | $7.91 | 1200 |
| 2025-02-20 | 21.36 | $8.66 | 1600 |
| 2025-02-19 | 22.42 | $8.45 | 1100 |
| 2025-02-18 | 23.46 | $7.84 | 1200 |
| 2025-02-14 | 24.52 | $7.25 | 650 |
| 2025-02-13 | 24.22 | $7.25 | 100 |
| 2025-02-12 | 23.90 | $7.10 | 700 |
| 2025-02-11 | 23.35 | $7.51 | 240100 |
| 2025-02-10 | 23.07 | $7.90 | 100 |
| 2025-02-07 | 23.11 | $7.74 | 2300 |
| 2025-02-06 | 22.92 | $7.48 | 1200 |
| 2025-02-05 | 22.72 | $7.83 | 900 |
| 2025-02-04 | 22.80 | $7.38 | 262100 |
| 2025-02-03 | 22.65 | $7.03 | 200 |
| 2025-01-31 | 22.40 | $7.77 | 400 |
| 2025-01-30 | 22.78 | $7.78 | 100 |
| 2025-01-29 | 23.18 | $7.60 | 400 |
| 2025-01-28 | 23.38 | $7.13 | 300 |
| 2025-01-27 | 23.60 | $6.90 | 300 |
| 2025-01-24 | 23.55 | $7.65 | 700 |
| 2025-01-23 | 24.14 | $7.32 | 300 |
| 2025-01-22 | 24.31 | $7.49 | 200 |
| 2025-01-21 | 24.65 | $7.59 | 700 |
| 2025-01-17 | 25.10 | $7.52 | 100 |
| 2025-01-16 | 25.48 | $6.77 | 650 |
| 2025-01-15 | 24.83 | $6.77 | 925 |
| 2025-01-14 | 24.15 | $6.77 | 1200 |
| 2025-01-13 | 23.44 | $6.70 | 800 |
| 2025-01-10 | 22.58 | $7.53 | 5500 |
| 2025-01-08 | 22.30 | $7.61 | 2800 |
| 2025-01-07 | 22.07 | $7.61 | 100 |
| 2025-01-06 | 21.82 | $7.04 | 100 |
| 2025-01-03 | 21.56 | $7.50 | 100 |
| 2025-01-02 | 21.65 | $7.50 | 250 |
| 2024-12-31 | 21.74 | $7.50 | 400 |
| 2024-12-30 | 21.83 | $7.52 | 300 |
| 2024-12-27 | 22.42 | $6.77 | 100 |
| 2024-12-26 | 22.11 | $6.96 | 300 |
| 2024-12-24 | 21.93 | $7.06 | 500 |
| 2024-12-23 | 21.83 | $6.88 | 100 |
| 2024-12-20 | 21.46 | $6.86 | 400 |
| 2024-12-19 | 20.96 | $7.77 | 100 |
| 2024-12-18 | 20.68 | $7.87 | 300 |
| 2024-12-17 | 20.94 | $7.87 | 500 |
| 2024-12-16 | 21.22 | $7.54 | 300 |
| 2024-12-13 | 21.51 | $8.14 | 400 |
| 2024-12-12 | 22.01 | $8.23 | 200 |
| 2024-12-11 | 22.55 | $8.25 | 450 |
| 2024-12-10 | 23.64 | $8.25 | 700 |
| 2024-12-09 | 24.80 | $7.76 | 300 |
| 2024-12-06 | 26.10 | $8.98 | 200 |
| 2024-12-05 | 26.11 | $8.98 | 150 |
| 2024-12-04 | 26.13 | $8.98 | 125 |
| 2024-12-03 | 26.14 | $8.98 | 100 |
| 2024-12-02 | 26.15 | $8.96 | 100 |
| 2024-11-29 | 26.18 | $7.61 | 250 |
| 2024-11-27 | 27.32 | $7.61 | 400 |
| 2024-11-26 | 28.53 | $7.83 | 400 |
| 2024-11-25 | 29.55 | $8.59 | 300 |
| 2024-11-22 | 29.67 | $7.62 | 1100 |
| 2024-11-21 | 29.97 | $8.35 | 2000 |
| 2024-11-20 | 30.08 | $8.09 | 5800 |
| 2024-11-19 | 29.72 | $7.61 | 15200 |
| 2024-11-18 | 29.34 | $8.05 | 7800 |
| 2024-11-15 | 29.04 | $8.25 | 400 |
| 2024-11-14 | 28.39 | $7.65 | 2300 |
| 2024-11-13 | 27.72 | $7.43 | 200 |
| 2024-11-12 | 27.53 | $7.89 | 600 |
| 2024-11-11 | 27.34 | $7.33 | 200 |
| 2024-11-08 | 27.14 | $7.84 | 500 |
| 2024-11-07 | 26.22 | $7.81 | 300 |
| 2024-11-06 | 25.27 | $6.64 | 350 |
| 2024-11-05 | 25.07 | $6.64 | 375 |
| 2024-11-04 | 24.86 | $6.64 | 400 |
| 2024-11-01 | 24.64 | $6.66 | 250 |
| 2024-10-31 | 24.86 | $6.66 | 175 |
| 2024-10-30 | 25.10 | $6.66 | 137 |
| 2024-10-29 | 25.34 | $6.66 | 100 |
| 2024-10-28 | 25.60 | $6.51 | 400 |
| 2024-10-25 | 25.99 | $6.51 | 550 |
| 2024-10-24 | 26.40 | $6.51 | 700 |
| 2024-10-23 | 26.84 | $7.12 | 800 |
| 2024-10-22 | 26.23 | $7.12 | 850 |
| 2024-10-21 | 25.60 | $7.12 | 900 |
| 2024-10-18 | 24.93 | $7.38 | 300 |
| 2024-10-17 | 24.23 | $6.79 | 100 |
| 2024-10-16 | 23.51 | $6.63 | 2850 |
| 2024-10-15 | 23.13 | $6.63 | 5600 |
| 2024-10-14 | 22.73 | $6.55 | 500 |
| 2024-10-11 | 22.39 | $6.56 | 100 |
| 2024-10-10 | 22.36 | $6.74 | 1000 |
| 2024-10-09 | 22.16 | $6.74 | 1900 |
| 2024-10-08 | 21.94 | $7.23 | 300 |
| 2024-10-07 | 21.72 | $7.11 | 100 |
| 2024-10-04 | 21.05 | $6.92 | 1250 |
| 2024-10-03 | 20.44 | $6.92 | 1825 |
| 2024-10-02 | 19.80 | $6.92 | 2400 |
| 2024-10-01 | 19.12 | $6.59 | 300 |
| 2024-09-30 | 18.44 | $6.46 | 600 |
| 2024-09-27 | 17.72 | $6.22 | 300 |
| 2024-09-26 | 17.41 | $7.05 | 300 |
| 2024-09-25 | 16.41 | $6.96 | 400 |
| 2024-09-24 | 15.39 | $7.27 | 300 |
| 2024-09-23 | 14.06 | $6.92 | 400 |
| 2024-09-20 | 12.65 | $6.87 | 100 |
| 2024-09-19 | 11.41 | $7.52 | 200 |
| 2024-09-18 | 9.55 | $7.22 | 150 |
| 2024-09-17 | 7.69 | $7.22 | 100 |
| 2024-09-16 | 5.73 | $7.07 | 100 |
| 2024-09-13 | 3.33 | $7.78 | 7300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected