Is Restaurant Brands International Limited Partnership (RSTRF) a Buy, Sell, or Hold?
OTC : RSTRF
Restaurant Brands International Limited Partnership — Stock Chart
$72.33 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 37
- Market Capitalization
- $25.3B
- P/E Ratio
- 18.27
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $86.00
- Year Low
- $65.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.01
RSTRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-08-10 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-08-07 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-08-06 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-08-05 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-08-04 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-08-03 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-31 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-30 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-29 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-28 | $72.33 | $72.33 | 0.00% | - |
| 2026-07-27 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-24 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-23 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-22 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-21 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-20 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-17 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-16 | $72.33 | $72.33 | 0.00% | - |
| 2026-07-15 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-14 | $72.33 | $72.33 | 0.00% | 1 |
| 2026-07-13 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-07-10 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-07-09 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-07-08 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-07-07 | $72.33 | $72.33 | 0.00% | - |
| 2026-07-06 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-07-02 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-07-01 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-06-30 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-06-29 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-06-26 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-06-25 | $72.33 | $72.33 | 0.00% | 100 |
| 2026-06-24 | $74.62 | $72.33 | -3.07% | 210 |
| 2026-06-23 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-22 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-18 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-17 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-16 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-15 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-12 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-11 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-10 | $77.57 | $77.57 | 0.00% | - |
| 2026-06-09 | $77.57 | $77.57 | 0.00% | - |
| 2026-06-08 | $77.57 | $77.57 | 0.00% | - |
| 2026-06-05 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-04 | $77.57 | $77.57 | 0.00% | - |
| 2026-06-03 | $77.57 | $77.57 | 0.00% | 100 |
| 2026-06-02 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-06-01 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-29 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-28 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-27 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-26 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-22 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-21 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-20 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-19 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-18 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-15 | $79.59 | $79.59 | 0.00% | - |
| 2026-05-14 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-13 | $79.59 | $79.59 | 0.00% | 7 |
| 2026-05-12 | $77.59 | $77.59 | 0.00% | 1001 |
| 2026-05-11 | $86.00 | $86.00 | 0.00% | 7 |
| 2026-05-08 | $86.00 | $86.00 | 0.00% | 7 |
| 2026-05-07 | $86.00 | $86.00 | 0.00% | 7 |
| 2026-05-06 | $86.00 | $86.00 | 0.00% | 100 |
| 2026-05-05 | $86.00 | $86.00 | 0.00% | 1000 |
| 2026-05-04 | $81.72 | $81.72 | 0.00% | 100 |
| 2026-05-01 | $81.72 | $81.72 | 0.00% | 103 |
| 2026-04-30 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-29 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-28 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-27 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-24 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-23 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-22 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-21 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-20 | $78.21 | $78.21 | 0.00% | - |
| 2026-04-17 | $78.21 | $78.21 | 0.00% | 7 |
| 2026-04-16 | $78.21 | $78.21 | 0.00% | 100 |
| 2026-04-15 | $78.21 | $78.21 | 0.00% | 100 |
| 2026-04-14 | $78.21 | $78.21 | 0.00% | 102 |
| 2026-04-13 | $74.48 | $74.48 | 0.00% | 87 |
| 2026-04-10 | $74.48 | $74.48 | 0.00% | 87 |
| 2026-04-09 | $74.48 | $74.48 | 0.00% | 87 |
| 2026-04-08 | $74.48 | $74.48 | 0.00% | - |
| 2026-04-07 | $74.48 | $74.48 | 0.00% | - |
| 2026-04-06 | $74.48 | $74.48 | 0.00% | 102 |
| 2026-04-02 | $74.48 | $74.48 | 0.00% | 102 |