Is Restaurant Brands International Limited Partnership (RSTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Restaurant Brands International Limited Partnership (RSTRF) research center and poll results.
OTC : RSTRF
Restaurant Brands International Limited Partnership — Technical Indicators
$72.33 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 37
- Market Capitalization
- $25.3B
- P/E Ratio
- 18.27
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $86.00
- Year Low
- $65.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
72.33
2026-08-11
Close Price
$72.33
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.50
Average
66.67
Maximum
81.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 72.33 | $72.33 | 1 |
| 2026-08-10 | 72.33 | $72.33 | 1 |
| 2026-08-07 | 72.33 | $72.33 | 1 |
| 2026-08-06 | 72.33 | $72.33 | 1 |
| 2026-08-05 | 72.33 | $72.33 | 1 |
| 2026-08-04 | 72.33 | $72.33 | 1 |
| 2026-08-03 | 72.33 | $72.33 | 1 |
| 2026-07-31 | 72.33 | $72.33 | 1 |
| 2026-07-30 | 72.33 | $72.33 | 1 |
| 2026-07-29 | 72.33 | $72.33 | 1 |
| 2026-07-28 | 72.33 | $72.33 | — |
| 2026-07-27 | 72.33 | $72.33 | 1 |
| 2026-07-24 | 72.33 | $72.33 | 1 |
| 2026-07-23 | 72.33 | $72.33 | 1 |
| 2026-07-22 | 72.33 | $72.33 | 1 |
| 2026-07-21 | 72.59 | $72.33 | 1 |
| 2026-07-20 | 72.85 | $72.33 | 1 |
| 2026-07-17 | 73.12 | $72.33 | 1 |
| 2026-07-16 | 73.38 | $72.33 | — |
| 2026-07-15 | 73.64 | $72.33 | 1 |
| 2026-07-14 | 73.90 | $72.33 | 1 |
| 2026-07-13 | 74.16 | $72.33 | 100 |
| 2026-07-10 | 74.43 | $72.33 | 100 |
| 2026-07-09 | 74.69 | $72.33 | 100 |
| 2026-07-08 | 74.95 | $72.33 | 100 |
| 2026-07-07 | 75.21 | $72.33 | — |
| 2026-07-06 | 75.47 | $72.33 | 100 |
| 2026-07-02 | 75.74 | $72.33 | 100 |
| 2026-07-01 | 76.00 | $72.33 | 100 |
| 2026-06-30 | 76.36 | $72.33 | 100 |
| 2026-06-29 | 76.72 | $72.33 | 100 |
| 2026-06-26 | 77.09 | $72.33 | 100 |
| 2026-06-25 | 77.45 | $72.33 | 100 |
| 2026-06-24 | 77.81 | $72.33 | 210 |
| 2026-06-23 | 78.18 | $77.57 | 100 |
| 2026-06-22 | 78.28 | $77.57 | 100 |
| 2026-06-18 | 78.38 | $77.57 | 100 |
| 2026-06-17 | 78.48 | $77.57 | 100 |
| 2026-06-16 | 78.58 | $77.57 | 100 |
| 2026-06-15 | 78.68 | $77.57 | 100 |
| 2026-06-12 | 78.78 | $77.57 | 100 |
| 2026-06-11 | 78.88 | $77.57 | 100 |
| 2026-06-10 | 78.98 | $77.57 | — |
| 2026-06-09 | 78.99 | $77.57 | — |
| 2026-06-08 | 79.41 | $77.57 | — |
| 2026-06-05 | 79.83 | $77.57 | 100 |
| 2026-06-04 | 80.25 | $77.57 | — |
| 2026-06-03 | 80.67 | $77.57 | 100 |
| 2026-06-02 | 81.09 | $79.59 | 7 |
| 2026-06-01 | 81.20 | $79.59 | 7 |
| 2026-05-29 | 81.31 | $79.59 | 7 |
| 2026-05-28 | 81.24 | $79.59 | 7 |
| 2026-05-27 | 81.17 | $79.59 | 7 |
| 2026-05-26 | 81.10 | $79.59 | 7 |
| 2026-05-22 | 81.03 | $79.59 | 7 |
| 2026-05-21 | 80.96 | $79.59 | 7 |
| 2026-05-20 | 80.89 | $79.59 | 7 |
| 2026-05-19 | 80.82 | $79.59 | 7 |
| 2026-05-18 | 80.75 | $79.59 | 7 |
| 2026-05-15 | 80.68 | $79.59 | — |
| 2026-05-14 | 80.62 | $79.59 | 7 |
| 2026-05-13 | 80.55 | $79.59 | 7 |
| 2026-05-12 | 80.48 | $77.59 | 1001 |
| 2026-05-11 | 80.51 | $86.00 | 7 |
| 2026-05-08 | 79.93 | $86.00 | 7 |
| 2026-05-07 | 79.36 | $86.00 | 7 |
| 2026-05-06 | 78.78 | $86.00 | 100 |
| 2026-05-05 | 78.20 | $86.00 | 1000 |
| 2026-05-04 | 77.63 | $81.72 | 100 |
| 2026-05-01 | 77.27 | $81.72 | 103 |
| 2026-04-30 | 76.90 | $78.21 | 7 |
| 2026-04-29 | 76.72 | $78.21 | 7 |
| 2026-04-28 | 76.53 | $78.21 | 7 |
| 2026-04-27 | 76.35 | $78.21 | 7 |
| 2026-04-24 | 76.16 | $78.21 | 7 |
| 2026-04-23 | 75.97 | $78.21 | 7 |
| 2026-04-22 | 75.79 | $78.21 | 7 |
| 2026-04-21 | 75.60 | $78.21 | 7 |
| 2026-04-20 | 75.41 | $78.21 | — |
| 2026-04-17 | 75.20 | $78.21 | 7 |
| 2026-04-16 | 74.97 | $78.21 | 100 |
| 2026-04-15 | 74.79 | $78.21 | 100 |
| 2026-04-14 | 74.94 | $78.21 | 102 |
| 2026-04-13 | 75.09 | $74.48 | 87 |
| 2026-04-10 | 75.42 | $74.48 | 87 |
| 2026-04-09 | 75.76 | $74.48 | 87 |
| 2026-04-08 | 76.09 | $74.48 | — |
| 2026-04-07 | 76.43 | $74.48 | — |
| 2026-04-06 | 76.77 | $74.48 | 102 |
| 2026-04-02 | 77.10 | $74.48 | 102 |
| 2026-04-01 | 77.44 | $74.48 | 102 |
| 2026-03-31 | 77.77 | $74.48 | 102 |
| 2026-03-30 | 78.11 | $74.48 | — |
| 2026-03-27 | 77.79 | $74.48 | 102 |
| 2026-03-26 | 77.46 | $74.48 | — |
| 2026-03-25 | 77.14 | $74.48 | 102 |
| 2026-03-24 | 76.82 | $74.48 | — |
| 2026-03-23 | 76.50 | $74.48 | 102 |
| 2026-03-20 | 76.18 | $74.01 | 100 |
| 2026-03-19 | 75.88 | $73.59 | 219 |
| 2026-03-18 | 75.60 | $74.57 | 100 |
| 2026-03-17 | 75.28 | $81.19 | — |
| 2026-03-16 | 74.62 | $81.19 | — |
| 2026-03-13 | 73.96 | $81.19 | 205 |
| 2026-03-12 | 73.31 | $81.19 | — |
| 2026-03-11 | 72.65 | $81.19 | — |
| 2026-03-10 | 71.99 | $81.19 | — |
| 2026-03-09 | 71.34 | $81.19 | — |
| 2026-03-06 | 70.68 | $81.19 | — |
| 2026-03-05 | 70.02 | $81.19 | — |
| 2026-03-04 | 69.36 | $81.19 | — |
| 2026-03-03 | 68.71 | $81.19 | 205 |
| 2026-03-02 | 68.05 | $68.05 | — |
| 2026-02-27 | 68.05 | $68.05 | — |
| 2026-02-26 | 68.05 | $68.05 | — |
| 2026-02-25 | 68.05 | $68.05 | — |
| 2026-02-24 | 68.05 | $68.05 | — |
| 2026-02-23 | 68.05 | $68.05 | — |
| 2026-02-20 | 68.05 | $68.05 | — |
| 2026-02-19 | 68.05 | $68.05 | — |
| 2026-02-18 | 68.05 | $68.05 | — |
| 2026-02-17 | 68.05 | $68.05 | — |
| 2026-02-13 | 68.05 | $68.05 | — |
| 2026-02-12 | 68.09 | $68.05 | — |
| 2026-02-11 | 68.13 | $68.05 | — |
| 2026-02-10 | 68.17 | $68.05 | — |
| 2026-02-09 | 68.21 | $68.05 | — |
| 2026-02-06 | 68.25 | $68.05 | — |
| 2026-02-05 | 68.28 | $68.05 | 1000 |
| 2026-02-04 | 68.32 | $68.05 | 1000 |
| 2026-02-03 | 68.36 | $68.05 | 1000 |
| 2026-02-02 | 68.40 | $68.05 | 1000 |
| 2026-01-30 | 68.44 | $68.05 | — |
| 2026-01-29 | 68.48 | $68.05 | 1000 |
| 2026-01-28 | 68.52 | $68.05 | 1000 |
| 2026-01-27 | 68.74 | $68.05 | 1000 |
| 2026-01-26 | 68.96 | $68.05 | 1000 |
| 2026-01-23 | 69.18 | $68.05 | 1000 |
| 2026-01-22 | 69.40 | $68.05 | 1000 |
| 2026-01-21 | 69.62 | $68.05 | 1000 |
| 2026-01-20 | 69.84 | $68.05 | 1000 |
| 2026-01-16 | 70.06 | $68.05 | 1000 |
| 2026-01-15 | 70.28 | $68.83 | 230 |
| 2026-01-14 | 70.46 | $68.83 | 230 |
| 2026-01-13 | 70.64 | $68.83 | 230 |
| 2026-01-12 | 70.82 | $68.83 | 230 |
| 2026-01-09 | 71.00 | $68.83 | 230 |
| 2026-01-08 | 71.18 | $68.83 | 230 |
| 2026-01-07 | 71.36 | $68.83 | 230 |
| 2026-01-06 | 71.55 | $68.83 | 230 |
| 2026-01-05 | 71.73 | $68.83 | 230 |
| 2026-01-02 | 71.91 | $68.83 | 230 |
| 2025-12-31 | 72.09 | $68.83 | 230 |
| 2025-12-30 | 72.27 | $68.83 | 230 |
| 2025-12-29 | 72.45 | $72.45 | 230 |
| 2025-12-26 | 72.45 | $72.45 | 230 |
| 2025-12-24 | 72.46 | $72.45 | — |
| 2025-12-23 | 72.34 | $72.45 | 230 |
| 2025-12-22 | 72.15 | $72.45 | 230 |
| 2025-12-19 | 71.96 | $72.45 | 230 |
| 2025-12-18 | 71.77 | $72.45 | 230 |
| 2025-12-17 | 71.59 | $72.45 | 230 |
| 2025-12-16 | 71.40 | $72.45 | 230 |
| 2025-12-15 | 71.21 | $72.45 | — |
| 2025-12-12 | 71.02 | $72.45 | — |
| 2025-12-11 | 70.84 | $72.45 | — |
| 2025-12-10 | 70.65 | $72.45 | 230 |
| 2025-12-09 | 70.46 | $72.45 | — |
| 2025-12-08 | 70.27 | $72.45 | 230 |
| 2025-12-05 | 70.09 | $72.45 | 230 |
| 2025-12-04 | 69.90 | $72.45 | 230 |
| 2025-12-03 | 69.71 | $72.45 | 230 |
| 2025-12-02 | 69.52 | $72.45 | — |
| 2025-12-01 | 69.34 | $72.45 | 230 |
| 2025-11-28 | 69.15 | $72.45 | 730 |
| 2025-11-26 | 68.96 | $72.64 | 735 |
| 2025-11-25 | 68.77 | $70.00 | 715 |
| 2025-11-24 | 68.70 | $68.70 | 100 |
| 2025-11-21 | 68.70 | $68.70 | 100 |
| 2025-11-20 | 68.70 | $68.70 | 100 |
| 2025-11-19 | 68.70 | $68.70 | 100 |
| 2025-11-18 | 68.70 | $68.70 | 100 |
| 2025-11-17 | 68.70 | $68.70 | 100 |
| 2025-11-14 | 68.70 | $68.70 | 100 |
| 2025-11-13 | 68.70 | $68.70 | 100 |
| 2025-11-12 | 68.70 | $68.70 | 100 |
| 2025-11-11 | 68.70 | $68.70 | 100 |
| 2025-11-10 | 68.54 | $68.70 | 100 |
| 2025-11-07 | 68.39 | $68.70 | 100 |
| 2025-11-06 | 68.23 | $68.70 | 100 |
| 2025-11-05 | 68.07 | $68.70 | 100 |
| 2025-11-04 | 67.92 | $68.70 | 100 |
| 2025-11-03 | 67.76 | $68.70 | 100 |
| 2025-10-31 | 67.60 | $68.70 | 100 |
| 2025-10-30 | 67.45 | $68.70 | 100 |
| 2025-10-29 | 67.29 | $68.70 | 100 |
| 2025-10-28 | 67.14 | $68.70 | — |
| 2025-10-27 | 66.98 | $68.70 | — |
| 2025-10-24 | 66.82 | $68.70 | — |
| 2025-10-23 | 66.67 | $68.70 | — |
| 2025-10-22 | 66.51 | $68.70 | — |
| 2025-10-21 | 66.35 | $68.70 | — |
| 2025-10-20 | 66.20 | $68.70 | — |
| 2025-10-17 | 66.04 | $68.70 | — |
| 2025-10-16 | 65.88 | $68.70 | — |
| 2025-10-15 | 65.73 | $68.70 | 103 |
| 2025-10-14 | 65.57 | $65.57 | — |
| 2025-10-13 | 65.57 | $65.57 | — |
| 2025-10-10 | 65.57 | $65.57 | — |
| 2025-10-09 | 65.57 | $65.57 | — |
| 2025-10-08 | 65.57 | $65.57 | — |
| 2025-10-07 | 65.57 | $65.57 | — |
| 2025-10-06 | 65.57 | $65.57 | — |
| 2025-10-03 | 65.58 | $65.57 | — |
| 2025-10-02 | 65.58 | $65.57 | — |
| 2025-10-01 | 65.58 | $65.57 | 1 |
| 2025-09-30 | 65.58 | $65.57 | 100 |
| 2025-09-29 | 65.58 | $65.57 | — |
| 2025-09-26 | 65.58 | $65.57 | 100 |
| 2025-09-25 | 65.58 | $65.57 | — |
| 2025-09-24 | 65.58 | $65.57 | — |
| 2025-09-23 | 65.58 | $65.57 | — |
| 2025-09-22 | 65.58 | $65.57 | 200 |
| 2025-09-19 | 65.58 | $65.58 | — |
| 2025-09-18 | 65.58 | $65.58 | — |
| 2025-09-17 | 65.58 | $65.58 | — |
| 2025-09-16 | 65.58 | $65.58 | — |
| 2025-09-15 | 65.58 | $65.58 | — |
| 2025-09-12 | 65.85 | $65.58 | — |
| 2025-09-11 | 66.13 | $65.58 | — |
| 2025-09-10 | 66.40 | $65.58 | — |
| 2025-09-09 | 66.68 | $65.58 | — |
| 2025-09-08 | 66.95 | $65.58 | — |
| 2025-09-05 | 67.23 | $65.58 | — |
| 2025-09-04 | 67.50 | $65.58 | — |
| 2025-09-03 | 67.78 | $65.58 | — |
| 2025-09-02 | 68.05 | $65.58 | — |
| 2025-08-29 | 68.33 | $65.58 | — |
| 2025-08-28 | 68.60 | $65.58 | — |
| 2025-08-27 | 68.87 | $65.58 | — |
| 2025-08-26 | 69.15 | $65.58 | — |
| 2025-08-25 | 69.42 | $65.58 | — |
| 2025-08-22 | 69.70 | $65.58 | — |
| 2025-08-21 | 69.97 | $65.58 | — |
| 2025-08-20 | 70.25 | $65.58 | — |
| 2025-08-19 | 70.52 | $65.58 | — |
| 2025-08-18 | 70.80 | $65.58 | 200 |
| 2025-08-15 | 71.07 | $71.07 | — |
| 2025-08-14 | 71.07 | $71.07 | — |
| 2025-08-13 | 71.07 | $71.07 | — |
| 2025-08-12 | 71.07 | $71.07 | — |
| 2025-08-11 | 71.07 | $71.07 | — |
| 2025-08-08 | 71.07 | $71.07 | — |
| 2025-08-07 | 71.07 | $71.07 | — |
| 2025-08-06 | 71.07 | $71.07 | — |
| 2025-08-05 | 71.07 | $71.07 | — |
| 2025-08-04 | 71.07 | $71.07 | — |
| 2025-08-01 | 71.07 | $71.07 | — |
| 2025-07-31 | 71.07 | $71.07 | — |
| 2025-07-30 | 71.07 | $71.07 | — |
| 2025-07-29 | 71.07 | $71.07 | — |
| 2025-07-28 | 71.07 | $71.07 | — |
| 2025-07-25 | 71.07 | $71.07 | — |
| 2025-07-24 | 71.07 | $71.07 | — |
| 2025-07-23 | 71.07 | $71.07 | — |
| 2025-07-22 | 71.07 | $71.07 | — |
| 2025-07-21 | 71.07 | $71.07 | — |
| 2025-07-18 | 71.07 | $71.07 | — |
| 2025-07-17 | 71.07 | $71.07 | — |
| 2025-07-16 | 71.07 | $71.07 | — |
| 2025-07-15 | 71.07 | $71.07 | — |
| 2025-07-14 | 71.07 | $71.07 | — |
| 2025-07-11 | 71.07 | $71.07 | — |
| 2025-07-10 | 71.07 | $71.07 | — |
| 2025-07-09 | 71.07 | $71.07 | — |
| 2025-07-08 | 71.07 | $71.07 | — |
| 2025-07-07 | 71.07 | $71.07 | — |
| 2025-07-03 | 71.07 | $71.07 | — |
| 2025-07-02 | 71.07 | $71.07 | — |
| 2025-07-01 | 71.07 | $71.07 | — |
| 2025-06-30 | 71.07 | $71.07 | — |
| 2025-06-27 | 71.07 | $71.07 | — |
| 2025-06-26 | 70.87 | $71.07 | — |
| 2025-06-25 | 70.67 | $71.07 | — |
| 2025-06-24 | 70.47 | $71.07 | — |
| 2025-06-23 | 70.26 | $71.07 | — |
| 2025-06-20 | 70.06 | $71.07 | — |
| 2025-06-18 | 69.86 | $71.07 | — |
| 2025-06-17 | 69.66 | $71.07 | — |
| 2025-06-16 | 69.46 | $71.07 | — |
| 2025-06-13 | 69.26 | $71.07 | — |
| 2025-06-12 | 69.06 | $71.07 | — |
| 2025-06-11 | 68.85 | $71.07 | — |
| 2025-06-10 | 68.65 | $71.07 | — |
| 2025-06-09 | 68.45 | $71.07 | — |
| 2025-06-06 | 68.25 | $71.07 | — |
| 2025-06-05 | 68.05 | $71.07 | — |
| 2025-06-04 | 67.85 | $71.07 | — |
| 2025-06-03 | 67.64 | $71.07 | — |
| 2025-06-02 | 67.44 | $71.07 | — |
| 2025-05-30 | 66.85 | $71.07 | 712 |
| 2025-05-29 | 66.27 | $67.04 | — |
| 2025-05-28 | 65.88 | $67.04 | — |
| 2025-05-27 | 65.49 | $67.04 | — |
| 2025-05-23 | 65.10 | $67.04 | — |
| 2025-05-22 | 64.72 | $67.04 | — |
| 2025-05-21 | 64.33 | $67.04 | — |
| 2025-05-20 | 63.94 | $67.04 | — |
| 2025-05-19 | 63.55 | $67.04 | — |
| 2025-05-16 | 63.17 | $67.04 | — |
| 2025-05-15 | 62.78 | $67.04 | — |
| 2025-05-14 | 62.39 | $67.04 | — |
| 2025-05-13 | 62.00 | $67.04 | — |
| 2025-05-12 | 61.62 | $67.04 | — |
| 2025-05-09 | 61.23 | $67.04 | — |
| 2025-05-08 | 60.84 | $67.04 | — |
| 2025-05-07 | 60.45 | $67.04 | — |
| 2025-05-06 | 60.22 | $67.04 | — |
| 2025-05-05 | 59.98 | $67.04 | 1120 |
| 2025-05-02 | 59.88 | $59.29 | — |
| 2025-05-01 | 60.17 | $59.29 | — |
| 2025-04-30 | 60.45 | $59.29 | — |
| 2025-04-29 | 60.74 | $59.29 | — |
| 2025-04-28 | 61.02 | $59.29 | — |
| 2025-04-25 | 61.31 | $59.29 | — |
| 2025-04-24 | 61.59 | $59.29 | — |
| 2025-04-23 | 61.88 | $59.29 | — |
| 2025-04-22 | 62.17 | $59.29 | — |
| 2025-04-21 | 62.45 | $59.29 | — |
| 2025-04-17 | 62.74 | $59.29 | — |
| 2025-04-16 | 63.02 | $59.29 | — |
| 2025-04-15 | 63.31 | $59.29 | — |
| 2025-04-14 | 63.57 | $59.29 | — |
| 2025-04-11 | 63.83 | $59.29 | — |
| 2025-04-10 | 64.10 | $59.29 | — |
| 2025-04-09 | 64.36 | $59.29 | 210 |
| 2025-04-08 | 64.62 | $62.35 | — |
| 2025-04-07 | 64.73 | $62.35 | 200 |
| 2025-04-04 | 64.84 | $65.00 | — |
| 2025-04-03 | 64.82 | $65.00 | — |
| 2025-04-02 | 64.80 | $65.00 | — |
| 2025-04-01 | 64.78 | $65.00 | — |
| 2025-03-31 | 64.75 | $65.00 | — |
| 2025-03-28 | 64.73 | $65.00 | — |
| 2025-03-27 | 64.71 | $65.00 | — |
| 2025-03-26 | 64.69 | $65.00 | — |
| 2025-03-25 | 64.48 | $65.00 | — |
| 2025-03-24 | 64.27 | $65.00 | — |
| 2025-03-21 | 64.07 | $65.00 | — |
| 2025-03-20 | 63.86 | $65.00 | — |
| 2025-03-19 | 63.66 | $65.00 | 400 |
| 2025-03-18 | 63.45 | $64.55 | — |
| 2025-03-17 | 63.27 | $64.55 | — |
| 2025-03-14 | 63.09 | $64.55 | — |
| 2025-03-13 | 62.90 | $64.55 | — |
| 2025-03-12 | 62.72 | $64.55 | — |
| 2025-03-11 | 62.54 | $64.55 | — |
| 2025-03-10 | 62.35 | $64.55 | — |
| 2025-03-07 | 62.17 | $64.55 | — |
| 2025-03-06 | 61.99 | $64.55 | — |
| 2025-03-05 | 61.81 | $64.55 | — |
| 2025-03-04 | 61.62 | $64.55 | — |
| 2025-03-03 | 61.44 | $64.55 | — |
| 2025-02-28 | 61.26 | $64.55 | — |
| 2025-02-27 | 61.07 | $64.55 | 1000 |
| 2025-02-26 | 60.89 | $60.89 | — |
| 2025-02-25 | 60.89 | $60.89 | — |
| 2025-02-24 | 60.89 | $60.89 | — |
| 2025-02-21 | 60.82 | $60.89 | — |
| 2025-02-20 | 60.75 | $60.89 | — |
| 2025-02-19 | 60.68 | $60.89 | — |
| 2025-02-18 | 60.62 | $60.89 | — |
| 2025-02-14 | 60.55 | $60.89 | — |
| 2025-02-13 | 60.48 | $60.89 | — |
| 2025-02-12 | 60.41 | $60.89 | — |
| 2025-02-11 | 60.34 | $60.89 | — |
| 2025-02-10 | 60.27 | $60.89 | — |
| 2025-02-07 | 60.75 | $60.89 | — |
| 2025-02-06 | 61.22 | $60.89 | — |
| 2025-02-05 | 61.70 | $60.89 | — |
| 2025-02-04 | 62.18 | $60.89 | — |
| 2025-02-03 | 62.65 | $60.89 | — |
| 2025-01-31 | 63.13 | $60.89 | — |
| 2025-01-30 | 63.60 | $60.89 | — |
| 2025-01-29 | 64.08 | $60.89 | — |
| 2025-01-28 | 64.55 | $60.89 | — |
| 2025-01-27 | 65.03 | $60.89 | 300 |
| 2025-01-24 | 65.50 | $59.52 | — |
| 2025-01-23 | 66.05 | $59.52 | — |
| 2025-01-22 | 66.59 | $59.52 | — |
| 2025-01-21 | 67.14 | $59.52 | — |
| 2025-01-17 | 67.68 | $59.52 | — |
| 2025-01-16 | 68.22 | $59.52 | — |
| 2025-01-15 | 68.77 | $59.52 | — |
| 2025-01-14 | 69.31 | $59.52 | — |
| 2025-01-13 | 69.86 | $59.52 | 100 |
| 2025-01-10 | 70.40 | $70.40 | — |
| 2025-01-08 | 70.40 | $70.40 | — |
| 2025-01-07 | 70.40 | $70.40 | — |
| 2025-01-06 | 70.38 | $70.40 | — |
| 2025-01-03 | 70.36 | $70.40 | — |
| 2025-01-02 | 70.34 | $70.40 | — |
| 2024-12-31 | 70.32 | $70.40 | — |
| 2024-12-30 | 70.25 | $70.40 | — |
| 2024-12-27 | 70.18 | $70.40 | — |
| 2024-12-26 | 70.11 | $70.40 | — |
| 2024-12-24 | 70.04 | $70.40 | — |
| 2024-12-23 | 69.97 | $70.40 | — |
| 2024-12-20 | 69.90 | $70.40 | — |
| 2024-12-19 | 69.83 | $70.40 | — |
| 2024-12-18 | 69.76 | $70.40 | — |
| 2024-12-17 | 69.69 | $70.40 | — |
| 2024-12-16 | 69.63 | $70.40 | — |
| 2024-12-13 | 69.57 | $70.40 | — |
| 2024-12-12 | 69.52 | $70.40 | — |
| 2024-12-11 | 69.46 | $70.40 | — |
| 2024-12-10 | 69.40 | $70.40 | — |
| 2024-12-09 | 69.34 | $70.40 | 717 |
| 2024-12-06 | 69.28 | $70.00 | — |
| 2024-12-05 | 69.25 | $70.00 | — |
| 2024-12-04 | 69.21 | $70.00 | — |
| 2024-12-03 | 69.17 | $70.00 | 305 |
| 2024-12-02 | 69.13 | $69.00 | — |
| 2024-11-29 | 69.14 | $69.00 | — |
| 2024-11-27 | 69.16 | $69.00 | — |
| 2024-11-26 | 69.30 | $69.00 | — |
| 2024-11-25 | 69.45 | $69.00 | — |
| 2024-11-22 | 69.59 | $69.00 | — |
| 2024-11-21 | 69.74 | $69.00 | — |
| 2024-11-20 | 69.88 | $69.00 | — |
| 2024-11-19 | 70.03 | $69.00 | 200 |
| 2024-11-18 | 70.08 | $69.24 | — |
| 2024-11-15 | 70.12 | $69.24 | — |
| 2024-11-14 | 70.16 | $69.24 | — |
| 2024-11-13 | 70.21 | $69.24 | — |
| 2024-11-12 | 70.25 | $69.24 | — |
| 2024-11-11 | 70.29 | $69.24 | — |
| 2024-11-08 | 70.33 | $69.24 | — |
| 2024-11-07 | 70.37 | $69.24 | — |
| 2024-11-06 | 70.42 | $69.24 | — |
| 2024-11-05 | 70.46 | $69.24 | — |
| 2024-11-04 | 70.50 | $69.24 | — |
| 2024-11-01 | 70.54 | $69.24 | — |
| 2024-10-31 | 70.58 | $69.24 | 2021 |
| 2024-10-30 | 70.63 | $71.90 | — |
| 2024-10-29 | 70.54 | $71.90 | — |
| 2024-10-28 | 70.44 | $71.90 | — |
| 2024-10-25 | 70.35 | $71.90 | — |
| 2024-10-24 | 70.26 | $71.90 | — |
| 2024-10-23 | 70.17 | $71.90 | 649 |
| 2024-10-22 | 70.08 | $70.08 | — |
| 2024-10-21 | 70.08 | $70.08 | — |
| 2024-10-18 | 70.07 | $70.08 | — |
| 2024-10-17 | 70.06 | $70.08 | — |
| 2024-10-16 | 70.04 | $70.08 | — |
| 2024-10-15 | 70.03 | $70.08 | — |
| 2024-10-14 | 70.02 | $70.08 | — |
| 2024-10-11 | 70.01 | $70.08 | — |
| 2024-10-10 | 70.00 | $70.08 | — |
| 2024-10-09 | 69.98 | $70.08 | — |
| 2024-10-08 | 69.97 | $70.08 | — |
| 2024-10-07 | 69.96 | $70.08 | — |
| 2024-10-04 | 69.95 | $70.08 | — |
| 2024-10-03 | 69.94 | $70.08 | — |
| 2024-10-02 | 69.92 | $70.08 | — |
| 2024-10-01 | 69.91 | $70.08 | — |
| 2024-09-30 | 69.90 | $70.08 | — |
| 2024-09-27 | 69.89 | $70.08 | — |
| 2024-09-26 | 69.88 | $70.08 | — |
| 2024-09-25 | 69.86 | $70.08 | — |
| 2024-09-24 | 69.85 | $70.08 | 511 |
| 2024-09-23 | 69.84 | $69.84 | — |
| 2024-09-20 | 69.84 | $69.84 | — |
| 2024-09-19 | 69.84 | $69.84 | — |
| 2024-09-18 | 69.84 | $69.84 | — |
| 2024-09-17 | 69.84 | $69.84 | — |
| 2024-09-16 | 69.84 | $69.84 | — |
| 2024-09-13 | 69.84 | $69.84 | — |
| 2024-09-12 | 69.84 | $69.84 | — |
| 2024-09-11 | 69.92 | $69.84 | — |
| 2024-09-10 | 70.01 | $69.84 | — |
| 2024-09-09 | 70.09 | $69.84 | — |
| 2024-09-06 | 70.17 | $69.84 | — |
| 2024-09-05 | 70.26 | $69.84 | — |
| 2024-09-04 | 70.29 | $69.84 | — |
| 2024-09-03 | 70.32 | $69.84 | — |
| 2024-08-30 | 70.34 | $69.84 | — |
| 2024-08-29 | 70.37 | $69.84 | — |
| 2024-08-28 | 70.39 | $69.84 | — |
| 2024-08-27 | 70.41 | $69.84 | — |
| 2024-08-26 | 70.33 | $69.84 | — |
| 2024-08-23 | 70.26 | $69.84 | — |
| 2024-08-22 | 70.18 | $69.84 | — |
| 2024-08-21 | 70.31 | $69.84 | 100 |
| 2024-08-20 | 70.45 | $69.84 | — |
| 2024-08-19 | 70.58 | $69.84 | — |
| 2024-08-16 | 70.71 | $69.84 | — |
| 2024-08-15 | 70.95 | $69.84 | 1903 |
| 2024-08-14 | 71.19 | $71.50 | — |
| 2024-08-13 | 71.34 | $71.50 | — |
| 2024-08-12 | 71.49 | $71.50 | — |
| 2024-08-09 | 71.47 | $71.50 | — |
| 2024-08-08 | 71.21 | $71.50 | 300 |
| 2024-08-07 | 70.96 | $70.52 | — |
| 2024-08-06 | 70.76 | $70.52 | 600 |
| 2024-08-05 | 70.55 | $70.26 | — |
| 2024-08-02 | 70.36 | $70.26 | — |
| 2024-08-01 | 70.17 | $70.26 | — |
| 2024-07-31 | 69.98 | $70.26 | 700 |
| 2024-07-30 | 69.79 | $68.32 | — |
| 2024-07-29 | 69.69 | $68.32 | — |
| 2024-07-26 | 69.60 | $68.32 | 1001 |
| 2024-07-25 | 69.66 | $72.50 | — |
| 2024-07-24 | 69.51 | $72.50 | — |
| 2024-07-23 | 69.36 | $72.50 | — |
| 2024-07-22 | 69.21 | $72.50 | 200 |
| 2024-07-19 | 69.06 | $74.58 | — |
| 2024-07-18 | 68.80 | $74.58 | — |
| 2024-07-17 | 68.55 | $74.58 | — |
| 2024-07-16 | 68.29 | $74.58 | 200 |
| 2024-07-15 | 68.04 | $71.00 | 700 |
| 2024-07-12 | 67.97 | $66.43 | — |
| 2024-07-11 | 68.12 | $66.43 | — |
| 2024-07-10 | 68.27 | $66.43 | — |
| 2024-07-09 | 68.43 | $66.43 | — |
| 2024-07-08 | 68.58 | $66.43 | — |
| 2024-07-05 | 68.73 | $66.43 | — |
| 2024-07-03 | 68.89 | $66.43 | — |
| 2024-07-02 | 69.04 | $66.43 | — |
| 2024-07-01 | 69.19 | $66.43 | — |
| 2024-06-28 | 69.35 | $66.43 | 100 |
| 2024-06-27 | 69.50 | $69.50 | — |
| 2024-06-26 | 69.50 | $69.50 | — |
| 2024-06-25 | 69.31 | $69.50 | — |
| 2024-06-24 | 69.59 | $69.50 | — |
| 2024-06-21 | 69.88 | $69.50 | — |
| 2024-06-20 | 70.16 | $69.50 | — |
| 2024-06-18 | 70.45 | $69.50 | — |
| 2024-06-17 | 70.73 | $69.50 | — |
| 2024-06-14 | 71.02 | $69.50 | — |
| 2024-06-13 | 71.30 | $69.50 | — |
| 2024-06-12 | 71.59 | $69.50 | 100 |
| 2024-06-11 | 71.87 | $69.50 | — |
| 2024-06-10 | 72.16 | $69.50 | — |
| 2024-06-07 | 72.44 | $69.50 | — |
| 2024-06-06 | 72.73 | $69.50 | — |
| 2024-06-05 | 73.01 | $69.50 | — |
| 2024-06-04 | 73.30 | $69.50 | — |
| 2024-06-03 | 73.58 | $69.50 | — |
| 2024-05-31 | 73.89 | $69.50 | — |
| 2024-05-30 | 74.20 | $69.50 | — |
| 2024-05-29 | 74.51 | $69.50 | 100 |
| 2024-05-28 | 74.83 | $65.63 | 445 |
| 2024-05-24 | 75.33 | $75.20 | — |
| 2024-05-23 | 75.36 | $75.20 | — |
| 2024-05-22 | 75.38 | $75.20 | — |
| 2024-05-21 | 75.41 | $75.20 | — |
| 2024-05-20 | 75.43 | $75.20 | — |
| 2024-05-17 | 75.46 | $75.20 | — |
| 2024-05-16 | 75.49 | $75.20 | — |
| 2024-05-15 | 75.51 | $75.20 | — |
| 2024-05-14 | 75.54 | $75.20 | — |
| 2024-05-13 | 75.56 | $75.20 | — |
| 2024-05-10 | 75.59 | $75.20 | — |
| 2024-05-09 | 75.62 | $75.20 | — |
| 2024-05-08 | 75.64 | $75.20 | — |
| 2024-05-07 | 75.67 | $75.20 | — |
| 2024-05-06 | 75.69 | $75.20 | 400 |
| 2024-05-03 | 75.88 | $75.72 | — |
| 2024-05-02 | 76.05 | $75.72 | — |
| 2024-05-01 | 76.21 | $75.72 | — |
| 2024-04-30 | 76.38 | $75.72 | — |
| 2024-04-29 | 76.54 | $75.72 | — |
| 2024-04-26 | 76.70 | $75.72 | — |
| 2024-04-25 | 76.87 | $75.72 | — |
| 2024-04-24 | 77.00 | $75.72 | — |
| 2024-04-23 | 77.13 | $75.72 | — |
| 2024-04-22 | 77.26 | $75.72 | — |
| 2024-04-19 | 77.39 | $75.72 | — |
| 2024-04-18 | 77.70 | $75.72 | — |
| 2024-04-17 | 78.00 | $75.72 | — |
| 2024-04-16 | 78.30 | $75.72 | — |
| 2024-04-15 | 78.60 | $75.72 | — |
| 2024-04-12 | 78.90 | $75.72 | — |
| 2024-04-11 | 79.20 | $75.72 | — |
| 2024-04-10 | 79.50 | $75.72 | — |
| 2024-04-09 | 79.77 | $75.72 | 1400 |
| 2024-04-08 | 79.85 | $79.00 | — |
| 2024-04-05 | 79.78 | $79.00 | — |
| 2024-04-04 | 79.70 | $79.00 | — |
| 2024-04-03 | 79.63 | $79.00 | — |
| 2024-04-02 | 79.55 | $79.00 | — |
| 2024-04-01 | 79.48 | $79.00 | — |
| 2024-03-28 | 79.40 | $79.00 | 100 |
| 2024-03-27 | 79.31 | $78.35 | — |
| 2024-03-26 | 79.26 | $78.35 | — |
| 2024-03-25 | 79.20 | $78.35 | — |
| 2024-03-22 | 79.14 | $78.35 | 120 |
| 2024-03-21 | 79.09 | $81.74 | — |
| 2024-03-20 | 78.86 | $81.74 | — |
| 2024-03-19 | 78.63 | $81.74 | — |
| 2024-03-18 | 78.41 | $81.74 | — |
| 2024-03-15 | 78.18 | $81.74 | — |
| 2024-03-14 | 77.95 | $81.74 | — |
| 2024-03-13 | 77.73 | $81.74 | 200 |
| 2024-03-12 | 77.50 | $81.00 | 505 |
| 2024-03-11 | 77.31 | $77.50 | — |
| 2024-03-08 | 77.30 | $77.50 | — |
| 2024-03-07 | 77.28 | $77.50 | — |
| 2024-03-06 | 77.27 | $77.50 | — |
| 2024-03-05 | 77.25 | $77.50 | — |
| 2024-03-04 | 77.24 | $77.50 | — |
| 2024-03-01 | 77.22 | $77.50 | 200 |
| 2024-02-29 | 77.21 | $77.21 | — |
| 2024-02-28 | 77.21 | $77.21 | — |
| 2024-02-27 | 77.21 | $77.21 | — |
| 2024-02-26 | 77.21 | $77.21 | — |
| 2024-02-23 | 77.21 | $77.21 | — |
| 2024-02-22 | 77.21 | $77.21 | — |
| 2024-02-21 | 77.21 | $77.21 | — |
| 2024-02-20 | 77.21 | $77.21 | — |
| 2024-02-16 | 77.21 | $77.21 | — |
| 2024-02-15 | 77.21 | $77.21 | — |
| 2024-02-14 | 77.21 | $77.21 | — |
| 2024-02-13 | 77.21 | $77.21 | — |
| 2024-02-12 | 77.21 | $77.21 | — |
| 2024-02-09 | 77.21 | $77.21 | — |
| 2024-02-08 | 77.21 | $77.21 | — |
| 2024-02-07 | 77.21 | $77.21 | — |
| 2024-02-06 | 77.21 | $77.21 | — |
| 2024-02-05 | 77.21 | $77.21 | — |
| 2024-02-02 | 77.21 | $77.21 | — |
| 2024-02-01 | 77.21 | $77.21 | — |
| 2024-01-31 | 77.21 | $77.21 | — |
| 2024-01-30 | 77.21 | $77.21 | — |
| 2024-01-29 | 77.21 | $77.21 | — |
| 2024-01-26 | 77.21 | $77.21 | — |
| 2024-01-25 | 77.21 | $77.21 | — |
| 2024-01-24 | 77.21 | $77.21 | — |
| 2024-01-23 | 77.21 | $77.21 | — |
| 2024-01-22 | 77.21 | $77.21 | — |
| 2024-01-19 | 77.21 | $77.21 | — |
| 2024-01-18 | 77.21 | $77.21 | — |
| 2024-01-17 | 76.96 | $77.21 | — |
| 2024-01-16 | 76.72 | $77.21 | — |
| 2024-01-12 | 76.47 | $77.21 | — |
| 2024-01-11 | 76.23 | $77.21 | — |
| 2024-01-10 | 75.98 | $77.21 | — |
| 2024-01-09 | 75.73 | $77.21 | — |
| 2024-01-08 | 75.49 | $77.21 | — |
| 2024-01-05 | 75.24 | $77.21 | — |
| 2024-01-04 | 75.00 | $77.21 | — |
| 2024-01-03 | 74.75 | $77.21 | — |
| 2024-01-02 | 74.81 | $77.21 | — |
| 2023-12-29 | 74.86 | $77.21 | — |
| 2023-12-28 | 74.45 | $77.21 | — |
| 2023-12-27 | 74.03 | $77.21 | — |
| 2023-12-26 | 73.61 | $77.21 | — |
| 2023-12-22 | 73.19 | $77.21 | — |
| 2023-12-21 | 72.77 | $77.21 | — |
| 2023-12-20 | 72.29 | $77.21 | — |
| 2023-12-19 | 71.81 | $77.21 | 120 |
| 2023-12-18 | 71.33 | $72.29 | — |
| 2023-12-15 | 71.09 | $72.29 | — |
| 2023-12-14 | 70.85 | $72.29 | — |
| 2023-12-13 | 70.62 | $72.29 | — |
| 2023-12-12 | 70.38 | $72.29 | — |
| 2023-12-11 | 70.14 | $72.29 | — |
| 2023-12-08 | 69.91 | $72.29 | — |
| 2023-12-07 | 69.67 | $72.29 | — |
| 2023-12-06 | 69.43 | $72.29 | — |
| 2023-12-05 | 69.20 | $72.29 | 207 |
| 2023-12-04 | 68.91 | $78.34 | — |
| 2023-12-01 | 68.32 | $78.34 | 700 |
| 2023-11-30 | 67.73 | $68.85 | — |
| 2023-11-29 | 67.61 | $68.85 | — |
| 2023-11-28 | 67.50 | $68.85 | — |
| 2023-11-27 | 67.38 | $68.85 | — |
| 2023-11-24 | 67.27 | $68.85 | 1100 |
| 2023-11-22 | 67.15 | $67.56 | — |
| 2023-11-21 | 67.10 | $67.56 | — |
| 2023-11-20 | 67.05 | $67.56 | — |
| 2023-11-17 | 67.00 | $67.56 | — |
| 2023-11-16 | 66.95 | $67.56 | — |
| 2023-11-15 | 66.90 | $67.56 | — |
| 2023-11-14 | 66.85 | $67.56 | — |
| 2023-11-13 | 66.80 | $67.56 | — |
| 2023-11-10 | 66.74 | $67.56 | — |
| 2023-11-09 | 66.69 | $67.56 | — |
| 2023-11-08 | 66.64 | $67.56 | — |
| 2023-11-07 | 66.59 | $67.56 | 1408 |
| 2023-11-06 | 66.54 | $66.54 | — |
| 2023-11-03 | 66.54 | $66.54 | — |
| 2023-11-02 | 66.54 | $66.54 | 100 |
| 2023-11-01 | 66.54 | $66.54 | — |
| 2023-10-31 | 66.54 | $66.54 | — |
| 2023-10-30 | 66.54 | $66.54 | — |
| 2023-10-27 | 66.54 | $66.54 | — |
| 2023-10-26 | 66.54 | $66.54 | — |
| 2023-10-25 | 66.54 | $66.54 | — |
| 2023-10-24 | 66.54 | $66.54 | — |
| 2023-10-23 | 66.63 | $66.54 | — |
| 2023-10-20 | 66.72 | $66.54 | — |
| 2023-10-19 | 66.80 | $66.54 | — |
| 2023-10-18 | 66.89 | $66.54 | — |
| 2023-10-17 | 66.95 | $66.54 | — |
| 2023-10-16 | 67.04 | $66.54 | — |
| 2023-10-13 | 67.13 | $66.54 | — |
| 2023-10-12 | 67.22 | $66.54 | — |
| 2023-10-11 | 67.31 | $66.54 | — |
| 2023-10-10 | 67.39 | $66.54 | — |
| 2023-10-09 | 67.48 | $66.54 | — |
| 2023-10-06 | 67.57 | $66.54 | — |
| 2023-10-05 | 67.66 | $66.54 | 100 |
| 2023-10-04 | 67.75 | $66.54 | — |
| 2023-10-03 | 67.83 | $66.54 | — |
| 2023-10-02 | 67.92 | $66.54 | — |
| 2023-09-29 | 68.01 | $66.54 | — |
| 2023-09-28 | 68.10 | $66.54 | — |
| 2023-09-27 | 68.19 | $66.54 | 100 |
| 2023-09-26 | 68.27 | $68.30 | — |
| 2023-09-25 | 68.25 | $68.30 | — |
| 2023-09-22 | 68.22 | $68.30 | — |
| 2023-09-21 | 68.20 | $68.30 | — |
| 2023-09-20 | 68.36 | $67.76 | 100 |
| 2023-09-19 | 68.55 | $68.30 | — |
| 2023-09-18 | 68.72 | $68.30 | — |
| 2023-09-15 | 68.88 | $68.30 | — |
| 2023-09-14 | 69.04 | $68.30 | — |
| 2023-09-13 | 69.21 | $68.30 | — |
| 2023-09-12 | 69.37 | $68.30 | — |
| 2023-09-11 | 69.54 | $68.30 | — |
| 2023-09-08 | 69.92 | $68.30 | — |
| 2023-09-07 | 70.31 | $68.30 | — |
| 2023-09-06 | 70.69 | $68.30 | — |
| 2023-09-05 | 71.08 | $68.30 | — |
| 2023-09-01 | 71.39 | $68.30 | — |
| 2023-08-31 | 71.69 | $68.30 | — |
| 2023-08-30 | 72.00 | $68.30 | — |
| 2023-08-29 | 72.47 | $68.30 | 100 |
| 2023-08-28 | 72.93 | $67.78 | — |
| 2023-08-25 | 73.43 | $67.78 | — |
| 2023-08-24 | 73.92 | $67.78 | 11506 |
| 2023-08-23 | 74.41 | $71.59 | — |
| 2023-08-22 | 74.72 | $71.59 | — |
| 2023-08-21 | 75.02 | $71.59 | — |
| 2023-08-18 | 75.32 | $71.59 | — |
| 2023-08-17 | 75.62 | $71.59 | — |
| 2023-08-16 | 75.90 | $71.59 | — |
| 2023-08-15 | 76.18 | $71.59 | — |
| 2023-08-14 | 76.47 | $71.59 | 100 |
| 2023-08-11 | 76.76 | $76.00 | — |
| 2023-08-10 | 76.83 | $76.00 | — |
| 2023-08-09 | 76.90 | $76.00 | — |
| 2023-08-08 | 76.96 | $76.00 | 200 |
| 2023-08-07 | 77.03 | $74.44 | — |
| 2023-08-04 | 77.18 | $74.44 | — |
| 2023-08-03 | 77.39 | $74.44 | 108 |
| 2023-08-02 | 77.60 | $77.65 | — |
| 2023-08-01 | 77.65 | $77.65 | — |
| 2023-07-31 | 77.70 | $77.65 | 100 |
| 2023-07-28 | 77.75 | $77.65 | — |
| 2023-07-27 | 77.71 | $77.65 | — |
| 2023-07-26 | 77.58 | $77.65 | — |
| 2023-07-25 | 77.45 | $77.65 | — |
| 2023-07-24 | 77.32 | $77.65 | 502 |
| 2023-07-21 | 77.18 | $77.45 | 700 |
| 2023-07-20 | 77.06 | $77.25 | 200 |
| 2023-07-19 | 76.95 | $77.25 | 300 |
| 2023-07-18 | 76.90 | $77.36 | — |
| 2023-07-17 | 76.84 | $77.36 | — |
| 2023-07-14 | 76.78 | $77.36 | — |
| 2023-07-13 | 76.42 | $77.36 | — |
| 2023-07-12 | 76.06 | $77.36 | — |
| 2023-07-11 | 75.69 | $77.36 | — |
| 2023-07-10 | 75.33 | $77.36 | 102 |
| 2023-07-07 | 74.97 | $78.67 | — |
| 2023-07-06 | 74.54 | $78.67 | — |
| 2023-07-05 | 74.11 | $78.67 | — |
| 2023-07-03 | 73.69 | $78.67 | — |
| 2023-06-30 | 73.26 | $78.67 | 200 |
| 2023-06-29 | 72.83 | $76.85 | 1033 |
| 2023-06-28 | 72.49 | $75.00 | — |
| 2023-06-27 | 72.25 | $75.00 | — |
| 2023-06-26 | 72.00 | $75.00 | — |
| 2023-06-23 | 71.76 | $75.00 | — |
| 2023-06-22 | 71.51 | $75.00 | — |
| 2023-06-21 | 71.27 | $75.00 | 943 |
| 2023-06-20 | 71.03 | $76.21 | — |
| 2023-06-16 | 70.72 | $76.21 | — |
| 2023-06-15 | 70.52 | $76.21 | 106 |
| 2023-06-14 | 70.32 | $70.11 | — |
| 2023-06-13 | 70.42 | $70.11 | — |
| 2023-06-12 | 70.45 | $70.11 | — |
| 2023-06-09 | 70.47 | $70.11 | — |
| 2023-06-08 | 70.50 | $70.11 | — |
| 2023-06-07 | 70.52 | $70.11 | — |
| 2023-06-06 | 70.55 | $70.11 | — |
| 2023-06-05 | 70.57 | $70.11 | — |
| 2023-06-02 | 70.60 | $70.11 | — |
| 2023-06-01 | 70.62 | $70.11 | — |
| 2023-05-31 | 70.65 | $70.11 | — |
| 2023-05-30 | 70.46 | $70.11 | — |
| 2023-05-26 | 70.27 | $70.11 | — |
| 2023-05-25 | 70.08 | $70.11 | — |
| 2023-05-24 | 70.04 | $70.11 | — |
| 2023-05-23 | 69.89 | $70.11 | — |
| 2023-05-22 | 69.73 | $70.11 | — |
| 2023-05-19 | 69.58 | $70.11 | 200 |
| 2023-05-18 | 69.43 | $72.18 | — |
| 2023-05-17 | 69.17 | $72.18 | — |
| 2023-05-16 | 68.91 | $72.18 | 221 |
| 2023-05-15 | 68.62 | $70.62 | — |
| 2023-05-12 | 68.40 | $70.62 | — |
| 2023-05-11 | 68.18 | $70.62 | — |
| 2023-05-10 | 67.94 | $70.62 | — |
| 2023-05-09 | 67.70 | $70.62 | — |
| 2023-05-08 | 67.46 | $70.62 | — |
| 2023-05-05 | 67.21 | $70.62 | — |
| 2023-05-04 | 66.97 | $70.62 | — |
| 2023-05-03 | 66.73 | $70.62 | 100 |
| 2023-05-02 | 66.38 | $66.31 | — |
| 2023-05-01 | 66.25 | $66.31 | — |
| 2023-04-28 | 66.12 | $66.31 | 201 |
| 2023-04-27 | 65.99 | $69.28 | 100 |
| 2023-04-26 | 65.71 | $67.05 | — |
| 2023-04-25 | 65.55 | $67.05 | — |
| 2023-04-24 | 65.38 | $67.05 | — |
| 2023-04-21 | 65.21 | $67.05 | — |
| 2023-04-20 | 65.04 | $67.05 | — |
| 2023-04-19 | 64.88 | $67.05 | 200 |
| 2023-04-18 | 64.68 | $66.26 | — |
| 2023-04-17 | 64.55 | $66.26 | — |
| 2023-04-14 | 64.42 | $66.26 | 500 |
| 2023-04-13 | 64.30 | $65.78 | — |
| 2023-04-12 | 64.19 | $65.78 | — |
| 2023-04-11 | 64.09 | $65.78 | — |
| 2023-04-10 | 63.98 | $65.78 | — |
| 2023-04-06 | 63.88 | $65.78 | — |
| 2023-04-05 | 63.78 | $65.78 | 247 |
| 2023-04-04 | 63.67 | $63.70 | — |
| 2023-04-03 | 63.67 | $63.70 | — |
| 2023-03-31 | 63.65 | $63.70 | — |
| 2023-03-30 | 63.63 | $63.70 | — |
| 2023-03-29 | 63.80 | $63.70 | — |
| 2023-03-28 | 63.96 | $63.70 | — |
| 2023-03-27 | 64.13 | $63.70 | — |
| 2023-03-24 | 64.30 | $63.70 | — |
| 2023-03-23 | 64.47 | $63.70 | — |
| 2023-03-22 | 64.64 | $63.70 | — |
| 2023-03-21 | 64.80 | $63.14 | 100 |
| 2023-03-20 | 65.00 | $63.70 | — |
| 2023-03-17 | 65.17 | $63.70 | — |
| 2023-03-16 | 65.34 | $63.70 | — |
| 2023-03-15 | 65.50 | $63.70 | — |
| 2023-03-14 | 65.67 | $63.70 | — |
| 2023-03-13 | 65.84 | $63.70 | — |
| 2023-03-10 | 66.01 | $63.70 | — |
| 2023-03-09 | 66.18 | $63.70 | — |
| 2023-03-08 | 66.34 | $63.70 | — |
| 2023-03-07 | 66.51 | $63.70 | 2000 |
| 2023-03-06 | 66.68 | $63.26 | — |
| 2023-03-03 | 66.87 | $63.26 | 104 |
| 2023-03-02 | 67.06 | $67.06 | — |
| 2023-03-01 | 67.03 | $67.06 | — |
| 2023-02-28 | 67.00 | $67.06 | — |
| 2023-02-27 | 66.97 | $67.06 | — |
| 2023-02-24 | 66.94 | $67.06 | — |
| 2023-02-23 | 66.93 | $67.06 | — |
| 2023-02-22 | 66.93 | $67.06 | — |
| 2023-02-21 | 66.93 | $67.06 | 300 |
| 2023-02-17 | 66.93 | $67.06 | — |
| 2023-02-16 | 66.94 | $67.06 | — |
| 2023-02-15 | 66.94 | $67.06 | — |
| 2023-02-14 | 66.94 | $67.06 | 500 |
| 2023-02-13 | 66.94 | $67.06 | — |
| 2023-02-10 | 66.94 | $67.06 | — |
| 2023-02-09 | 66.95 | $67.06 | — |
| 2023-02-08 | 66.95 | $67.06 | — |
| 2023-02-07 | 66.95 | $67.06 | — |
| 2023-02-06 | 66.95 | $67.06 | — |
| 2023-02-03 | 66.81 | $67.06 | — |
| 2023-02-02 | 66.66 | $67.06 | 600 |
| 2023-02-01 | 66.52 | $66.44 | — |
| 2023-01-31 | 66.40 | $66.44 | — |
| 2023-01-30 | 66.29 | $66.44 | — |
| 2023-01-27 | 66.17 | $66.44 | 300 |
| 2023-01-26 | 66.06 | $66.90 | 515 |
| 2023-01-25 | 65.92 | $67.10 | — |
| 2023-01-24 | 65.77 | $67.10 | — |
| 2023-01-23 | 65.63 | $67.10 | — |
| 2023-01-20 | 65.48 | $67.10 | — |
| 2023-01-19 | 65.33 | $67.10 | — |
| 2023-01-18 | 65.26 | $67.10 | — |
| 2023-01-17 | 65.20 | $67.10 | — |
| 2023-01-13 | 65.13 | $67.10 | — |
| 2023-01-12 | 65.07 | $67.10 | — |
| 2023-01-11 | 64.95 | $67.10 | 200 |
| 2023-01-10 | 64.83 | $67.10 | — |
| 2023-01-09 | 64.71 | $67.10 | 100 |
| 2023-01-06 | 64.59 | $64.15 | — |
| 2023-01-05 | 64.62 | $64.15 | — |
| 2023-01-04 | 64.65 | $64.15 | — |
| 2023-01-03 | 64.82 | $64.15 | — |
| 2022-12-30 | 64.98 | $64.15 | — |
| 2022-12-29 | 65.15 | $64.15 | — |
| 2022-12-28 | 65.31 | $64.15 | — |
| 2022-12-27 | 65.48 | $64.15 | — |
| 2022-12-23 | 65.64 | $64.15 | — |
| 2022-12-22 | 65.81 | $64.15 | 100 |
| 2022-12-21 | 65.98 | $64.15 | — |
| 2022-12-20 | 66.14 | $64.15 | 341 |
| 2022-12-19 | 65.91 | $65.78 | — |
| 2022-12-16 | 65.60 | $65.78 | — |
| 2022-12-15 | 65.18 | $65.78 | — |
| 2022-12-14 | 64.76 | $65.78 | 200 |
| 2022-12-13 | 64.35 | $64.72 | — |
| 2022-12-12 | 63.98 | $64.72 | — |
| 2022-12-09 | 63.62 | $64.72 | — |
| 2022-12-08 | 63.25 | $64.72 | — |
| 2022-12-07 | 62.88 | $64.72 | 1408 |
| 2022-12-06 | 62.52 | $64.80 | 109 |
| 2022-12-05 | 62.15 | $67.46 | — |
| 2022-12-02 | 61.65 | $67.46 | — |
| 2022-12-01 | 61.14 | $67.46 | — |
| 2022-11-30 | 60.64 | $67.46 | — |
| 2022-11-29 | 60.14 | $67.46 | — |
| 2022-11-28 | 59.64 | $67.46 | — |
| 2022-11-25 | 59.13 | $67.46 | — |
| 2022-11-23 | 58.63 | $67.46 | — |
| 2022-11-22 | 58.13 | $67.47 | 504 |
| 2022-11-21 | 57.63 | $59.57 | — |
| 2022-11-18 | 57.42 | $59.57 | 103 |
| 2022-11-17 | 57.22 | $57.41 | — |
| 2022-11-16 | 57.13 | $57.41 | — |
| 2022-11-15 | 56.95 | $57.41 | — |
| 2022-11-14 | 56.78 | $57.41 | — |
| 2022-11-11 | 56.60 | $57.41 | — |
| 2022-11-10 | 56.43 | $57.41 | — |
| 2022-11-09 | 56.25 | $57.41 | — |
| 2022-11-08 | 56.08 | $57.41 | — |
| 2022-11-07 | 55.90 | $57.41 | 500 |
| 2022-11-04 | 55.73 | $57.41 | — |
| 2022-11-03 | 55.55 | $57.41 | — |
| 2022-11-02 | 55.38 | $57.41 | — |
| 2022-11-01 | 55.20 | $57.41 | — |
| 2022-10-31 | 55.03 | $57.41 | — |
| 2022-10-28 | 54.85 | $57.41 | — |
| 2022-10-27 | 54.68 | $57.41 | — |
| 2022-10-26 | 54.50 | $57.41 | — |
| 2022-10-25 | 54.56 | $57.41 | 203 |
| 2022-10-24 | 54.62 | $55.51 | — |
| 2022-10-21 | 54.78 | $55.51 | — |
| 2022-10-20 | 54.93 | $55.51 | 300 |
| 2022-10-19 | 55.09 | $53.91 | — |
| 2022-10-18 | 55.33 | $53.91 | — |
| 2022-10-17 | 55.56 | $53.91 | — |
| 2022-10-14 | 55.80 | $53.91 | — |
| 2022-10-13 | 56.03 | $53.91 | — |
| 2022-10-12 | 56.27 | $53.91 | — |
| 2022-10-11 | 56.51 | $53.91 | — |
| 2022-10-10 | 56.74 | $53.91 | — |
| 2022-10-07 | 56.98 | $53.91 | — |
| 2022-10-06 | 57.21 | $53.91 | — |
| 2022-10-05 | 57.45 | $53.91 | — |
| 2022-10-04 | 57.69 | $53.91 | — |
| 2022-10-03 | 57.92 | $53.91 | — |
| 2022-09-30 | 58.16 | $53.91 | — |
| 2022-09-29 | 58.39 | $53.91 | 300 |
| 2022-09-28 | 58.63 | $58.63 | — |
| 2022-09-27 | 58.63 | $58.63 | — |
| 2022-09-26 | 58.72 | $58.63 | — |
| 2022-09-23 | 58.82 | $58.63 | — |
| 2022-09-22 | 58.91 | $58.63 | — |
| 2022-09-21 | 58.92 | $58.63 | — |
| 2022-09-20 | 58.94 | $58.63 | — |
| 2022-09-19 | 58.95 | $58.63 | — |
| 2022-09-16 | 59.02 | $58.63 | — |
| 2022-09-15 | 59.08 | $58.63 | — |
| 2022-09-14 | 59.15 | $58.63 | — |
| 2022-09-13 | 59.22 | $58.63 | — |
| 2022-09-12 | 59.29 | $58.63 | — |
| 2022-09-09 | 59.36 | $58.63 | — |
| 2022-09-08 | 59.43 | $58.63 | — |
| 2022-09-07 | 59.34 | $58.63 | — |
| 2022-09-06 | 59.25 | $58.63 | — |
| 2022-09-02 | 59.16 | $58.63 | — |
| 2022-09-01 | 59.07 | $58.63 | — |
| 2022-08-31 | 58.98 | $58.63 | — |
| 2022-08-30 | 58.82 | $58.63 | 600 |
| 2022-08-29 | 58.65 | $60.52 | — |
| 2022-08-26 | 58.39 | $60.52 | — |
| 2022-08-25 | 58.13 | $60.52 | 407 |
| 2022-08-24 | 57.87 | $58.85 | — |
| 2022-08-23 | 57.52 | $58.85 | — |
| 2022-08-22 | 57.17 | $58.85 | 400 |
| 2022-08-19 | 56.83 | $60.00 | — |
| 2022-08-18 | 56.42 | $60.00 | — |
| 2022-08-17 | 56.01 | $60.00 | — |
| 2022-08-16 | 55.61 | $60.00 | — |
| 2022-08-15 | 55.20 | $60.00 | — |
| 2022-08-12 | 54.79 | $60.00 | 100 |
| 2022-08-11 | 54.39 | $60.00 | 441 |
| 2022-08-10 | 53.98 | $56.85 | — |
| 2022-08-09 | 53.73 | $56.85 | — |
| 2022-08-08 | 53.48 | $56.85 | — |
| 2022-08-05 | 53.23 | $56.85 | — |
| 2022-08-04 | 52.98 | $56.85 | 210 |
| 2022-08-03 | 52.74 | $55.33 | — |
| 2022-08-02 | 52.40 | $55.33 | — |
| 2022-08-01 | 52.07 | $55.33 | — |
| 2022-07-29 | 51.74 | $55.33 | — |
| 2022-07-28 | 51.41 | $55.33 | 301 |
| 2022-07-27 | 51.08 | $51.87 | — |
| 2022-07-26 | 50.97 | $51.87 | — |
| 2022-07-25 | 50.86 | $51.87 | — |
| 2022-07-22 | 50.75 | $51.87 | — |
| 2022-07-21 | 50.64 | $51.87 | — |
| 2022-07-20 | 50.53 | $51.87 | — |
| 2022-07-19 | 50.41 | $51.87 | — |
| 2022-07-18 | 50.30 | $51.87 | — |
| 2022-07-15 | 50.19 | $51.87 | — |
| 2022-07-14 | 50.08 | $51.87 | — |
| 2022-07-13 | 49.86 | $51.87 | — |
| 2022-07-12 | 49.79 | $51.87 | — |
| 2022-07-11 | 49.72 | $51.87 | — |
| 2022-07-08 | 49.64 | $51.87 | — |
| 2022-07-07 | 49.57 | $51.87 | 300 |
| 2022-07-06 | 49.50 | $48.72 | — |
| 2022-07-05 | 49.59 | $48.72 | — |
| 2022-07-01 | 49.67 | $48.72 | — |
| 2022-06-30 | 49.76 | $48.72 | — |
| 2022-06-29 | 49.84 | $48.72 | 200 |
| 2022-06-28 | 49.93 | $49.64 | — |
| 2022-06-27 | 49.97 | $49.64 | — |
| 2022-06-24 | 50.01 | $49.64 | — |
| 2022-06-23 | 50.05 | $49.64 | — |
| 2022-06-22 | 50.09 | $49.64 | — |
| 2022-06-21 | 50.13 | $49.64 | — |
| 2022-06-17 | 50.17 | $49.64 | — |
| 2022-06-16 | 50.20 | $49.64 | — |
| 2022-06-15 | 50.24 | $49.64 | 201 |
| 2022-06-14 | 50.26 | $47.50 | 326 |
| 2022-06-13 | 50.39 | $50.43 | — |
| 2022-06-10 | 50.37 | $50.43 | — |
| 2022-06-09 | 50.35 | $50.43 | — |
| 2022-06-08 | 50.34 | $50.43 | — |
| 2022-06-07 | 50.32 | $50.43 | — |
| 2022-06-06 | 50.65 | $50.43 | — |
| 2022-06-03 | 50.98 | $50.43 | — |
| 2022-06-02 | 51.30 | $50.43 | — |
| 2022-06-01 | 51.63 | $50.43 | — |
| 2022-05-31 | 51.96 | $50.43 | 1000 |
| 2022-05-27 | 52.29 | $50.43 | — |
| 2022-05-26 | 52.62 | $50.43 | — |
| 2022-05-25 | 52.95 | $50.43 | — |
| 2022-05-24 | 53.28 | $50.43 | — |
| 2022-05-23 | 53.60 | $50.43 | — |
| 2022-05-20 | 54.14 | $50.43 | — |
| 2022-05-19 | 54.67 | $50.43 | — |
| 2022-05-18 | 55.21 | $50.43 | 300 |
| 2022-05-17 | 55.74 | $50.04 | — |
| 2022-05-16 | 56.24 | $50.04 | — |
| 2022-05-13 | 56.74 | $50.04 | — |
| 2022-05-12 | 57.07 | $50.04 | 12100 |
| 2022-05-11 | 57.39 | $50.10 | — |
| 2022-05-10 | 57.72 | $50.10 | 100 |
| 2022-05-09 | 58.04 | $57.00 | — |
| 2022-05-06 | 58.02 | $57.00 | — |
| 2022-05-05 | 57.99 | $57.00 | — |
| 2022-05-04 | 57.97 | $57.00 | — |
| 2022-05-03 | 57.95 | $57.00 | — |
| 2022-05-02 | 57.92 | $57.00 | — |
| 2022-04-29 | 57.90 | $57.00 | — |
| 2022-04-28 | 57.88 | $57.00 | — |
| 2022-04-27 | 57.85 | $57.00 | — |
| 2022-04-26 | 57.83 | $57.00 | 600 |
| 2022-04-25 | 57.81 | $61.13 | — |
| 2022-04-22 | 57.58 | $61.13 | — |
| 2022-04-21 | 57.35 | $61.13 | — |
| 2022-04-20 | 57.12 | $61.13 | 105 |
| 2022-04-19 | 56.89 | $60.04 | — |
| 2022-04-18 | 56.72 | $60.04 | 230 |
| 2022-04-14 | 56.54 | $56.54 | — |
| 2022-04-13 | 56.54 | $56.54 | — |
| 2022-04-12 | 56.54 | $56.54 | — |
| 2022-04-11 | 56.25 | $56.54 | — |
| 2022-04-08 | 55.96 | $56.54 | — |
| 2022-04-07 | 55.66 | $56.54 | — |
| 2022-04-06 | 55.37 | $56.54 | — |
| 2022-04-05 | 55.08 | $56.54 | — |
| 2022-04-04 | 54.79 | $56.54 | — |
| 2022-04-01 | 54.49 | $56.54 | — |
| 2022-03-31 | 54.20 | $56.54 | — |
| 2022-03-30 | 53.91 | $56.54 | — |
| 2022-03-29 | 53.62 | $56.54 | — |
| 2022-03-28 | 53.32 | $56.54 | — |
| 2022-03-25 | 53.03 | $56.54 | — |
| 2022-03-24 | 52.74 | $56.54 | — |
| 2022-03-23 | 52.45 | $56.54 | — |
| 2022-03-22 | 52.32 | $56.54 | — |
| 2022-03-21 | 52.20 | $56.54 | — |
| 2022-03-18 | 52.08 | $56.54 | — |
| 2022-03-17 | 51.95 | $56.54 | — |
| 2022-03-16 | 51.83 | $56.54 | 148 |
| 2022-03-15 | 51.71 | $50.69 | — |
| 2022-03-14 | 51.88 | $50.69 | — |
| 2022-03-11 | 52.05 | $50.69 | — |
| 2022-03-10 | 52.22 | $50.69 | — |
| 2022-03-09 | 52.39 | $50.69 | — |
| 2022-03-08 | 52.55 | $50.69 | — |
| 2022-03-07 | 52.72 | $50.69 | — |
| 2022-03-04 | 52.89 | $50.69 | — |
| 2022-03-03 | 53.06 | $50.69 | — |
| 2022-03-02 | 53.23 | $50.69 | — |
| 2022-03-01 | 53.40 | $50.69 | — |
| 2022-02-28 | 53.57 | $50.69 | — |
| 2022-02-25 | 53.74 | $50.69 | — |
| 2022-02-24 | 53.91 | $50.69 | 300 |
| 2022-02-23 | 54.08 | $54.08 | — |
| 2022-02-22 | 54.08 | $54.08 | — |
| 2022-02-18 | 54.18 | $54.08 | — |
| 2022-02-17 | 54.27 | $54.08 | — |
| 2022-02-16 | 54.37 | $54.08 | — |
| 2022-02-15 | 54.46 | $54.08 | — |
| 2022-02-14 | 54.58 | $54.08 | — |
| 2022-02-11 | 54.70 | $54.08 | — |
| 2022-02-10 | 54.90 | $54.08 | — |
| 2022-02-09 | 55.09 | $54.08 | — |
| 2022-02-08 | 55.28 | $54.08 | — |
| 2022-02-07 | 55.48 | $54.08 | — |
| 2022-02-04 | 55.67 | $54.08 | — |
| 2022-02-03 | 55.97 | $54.08 | — |
| 2022-02-02 | 56.28 | $54.08 | — |
| 2022-02-01 | 56.58 | $54.08 | — |
| 2022-01-31 | 56.88 | $54.08 | — |
| 2022-01-28 | 57.18 | $54.08 | — |
| 2022-01-27 | 57.48 | $54.08 | — |
| 2022-01-26 | 57.54 | $54.08 | — |
| 2022-01-25 | 57.69 | $54.08 | 100 |
| 2022-01-24 | 57.85 | $56.00 | — |
| 2022-01-21 | 57.90 | $56.00 | — |
| 2022-01-20 | 57.96 | $56.00 | — |
| 2022-01-19 | 58.02 | $56.00 | 8600 |
| 2022-01-18 | 58.08 | $56.34 | 2510 |
| 2022-01-14 | 58.12 | $56.59 | 200 |
| 2022-01-13 | 58.14 | $57.96 | — |
| 2022-01-12 | 58.10 | $57.96 | — |
| 2022-01-11 | 58.05 | $57.96 | — |
| 2022-01-10 | 58.01 | $57.96 | — |
| 2022-01-07 | 57.96 | $57.96 | 403 |
| 2022-01-06 | 57.92 | $60.12 | — |
| 2022-01-05 | 57.77 | $60.12 | — |
| 2022-01-04 | 57.62 | $60.12 | — |
| 2022-01-03 | 57.46 | $60.12 | — |
| 2021-12-31 | 57.26 | $60.12 | — |
| 2021-12-30 | 57.05 | $60.12 | 207 |
| 2021-12-29 | 56.84 | $55.21 | 300 |
| 2021-12-28 | 56.88 | $57.14 | — |
| 2021-12-27 | 56.95 | $57.14 | — |
| 2021-12-23 | 57.02 | $57.14 | — |
| 2021-12-22 | 57.10 | $57.14 | — |
| 2021-12-21 | 57.17 | $57.14 | — |
| 2021-12-20 | 57.24 | $57.14 | — |
| 2021-12-17 | 57.31 | $57.14 | 1400 |
| 2021-12-16 | 57.39 | $57.08 | — |
| 2021-12-15 | 57.46 | $57.08 | — |
| 2021-12-14 | 57.54 | $57.08 | — |
| 2021-12-13 | 57.61 | $57.08 | — |
| 2021-12-10 | 57.69 | $57.08 | — |
| 2021-12-09 | 57.76 | $57.08 | — |
| 2021-12-08 | 57.84 | $57.08 | — |
| 2021-12-07 | 57.92 | $57.08 | — |
| 2021-12-06 | 57.93 | $57.08 | 300 |
| 2021-12-03 | 57.94 | $55.97 | — |
| 2021-12-02 | 58.00 | $55.97 | — |
| 2021-12-01 | 58.07 | $55.97 | — |
| 2021-11-30 | 58.12 | $55.97 | 510 |
| 2021-11-29 | 58.17 | $58.59 | — |
| 2021-11-26 | 58.09 | $58.59 | — |
| 2021-11-24 | 58.01 | $58.59 | — |
| 2021-11-23 | 58.16 | $58.59 | 100 |
| 2021-11-22 | 58.30 | $58.59 | — |
| 2021-11-19 | 58.45 | $58.59 | — |
| 2021-11-18 | 58.63 | $58.59 | — |
| 2021-11-17 | 58.81 | $58.59 | — |
| 2021-11-16 | 58.99 | $58.59 | — |
| 2021-11-15 | 59.17 | $58.59 | — |
| 2021-11-12 | 59.35 | $58.59 | — |
| 2021-11-11 | 59.54 | $58.59 | — |
| 2021-11-10 | 59.72 | $58.59 | — |
| 2021-11-09 | 59.90 | $58.59 | 2000 |
| 2021-11-08 | 60.08 | $57.30 | — |
| 2021-11-05 | 60.33 | $57.30 | — |
| 2021-11-04 | 60.57 | $57.30 | — |
| 2021-11-03 | 60.49 | $57.30 | 724 |
| 2021-11-02 | 60.42 | $56.99 | — |
| 2021-11-01 | 60.35 | $56.99 | — |
| 2021-10-29 | 60.29 | $56.99 | — |
| 2021-10-28 | 60.23 | $56.99 | 225 |
| 2021-10-27 | 60.17 | $61.49 | — |
| 2021-10-26 | 59.88 | $61.49 | — |
| 2021-10-25 | 59.59 | $61.49 | 1000 |
| 2021-10-22 | 59.30 | $62.22 | — |
| 2021-10-21 | 58.98 | $62.22 | — |
| 2021-10-20 | 58.66 | $62.22 | — |
| 2021-10-19 | 58.33 | $62.22 | — |
| 2021-10-18 | 58.01 | $62.22 | — |
| 2021-10-15 | 57.68 | $62.22 | — |
| 2021-10-14 | 57.65 | $62.22 | — |
| 2021-10-13 | 57.61 | $62.22 | — |
| 2021-10-12 | 57.57 | $62.22 | — |
| 2021-10-11 | 57.53 | $62.22 | — |
| 2021-10-08 | 57.50 | $62.22 | 600 |
| 2021-10-07 | 57.46 | $55.74 | — |
| 2021-10-06 | 57.75 | $55.74 | — |
| 2021-10-05 | 58.03 | $55.74 | — |
| 2021-10-04 | 58.32 | $55.74 | — |
| 2021-10-01 | 58.61 | $55.74 | 100 |
| 2021-09-30 | 58.89 | $55.74 | — |
| 2021-09-29 | 59.18 | $55.74 | — |
| 2021-09-28 | 59.46 | $55.74 | — |
| 2021-09-27 | 59.75 | $55.74 | — |
| 2021-09-24 | 60.04 | $55.74 | — |
| 2021-09-23 | 60.32 | $55.74 | — |
| 2021-09-22 | 60.61 | $55.74 | — |
| 2021-09-21 | 60.90 | $55.74 | — |
| 2021-09-20 | 61.18 | $55.74 | 400 |
| 2021-09-17 | 61.47 | $61.47 | — |
| 2021-09-16 | 61.61 | $61.47 | — |
| 2021-09-15 | 61.74 | $61.47 | — |
| 2021-09-14 | 61.88 | $61.47 | — |
| 2021-09-13 | 62.01 | $61.47 | — |
| 2021-09-10 | 62.15 | $61.47 | — |
| 2021-09-09 | 62.28 | $61.47 | — |
| 2021-09-08 | 62.42 | $61.47 | — |
| 2021-09-07 | 62.62 | $61.47 | — |
| 2021-09-03 | 62.82 | $61.47 | 100 |
| 2021-09-02 | 63.02 | $61.47 | — |
| 2021-09-01 | 63.22 | $61.47 | — |
| 2021-08-31 | 63.43 | $61.47 | — |
| 2021-08-30 | 63.63 | $61.47 | — |
| 2021-08-27 | 63.83 | $61.47 | — |
| 2021-08-26 | 64.03 | $61.47 | — |
| 2021-08-25 | 64.16 | $61.47 | — |
| 2021-08-24 | 64.29 | $61.47 | — |
| 2021-08-23 | 64.42 | $61.47 | — |
| 2021-08-20 | 64.55 | $61.47 | 105 |
| 2021-08-19 | 64.68 | $64.18 | — |
| 2021-08-18 | 64.67 | $64.18 | — |
| 2021-08-17 | 64.67 | $64.18 | — |
| 2021-08-16 | 64.66 | $64.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
72.52
2026-08-11
Close Price
$72.33
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.54
Average
66.67
Maximum
81.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 72.52 | $72.33 | 1 |
| 2026-08-10 | 72.54 | $72.33 | 1 |
| 2026-08-07 | 72.57 | $72.33 | 1 |
| 2026-08-06 | 72.59 | $72.33 | 1 |
| 2026-08-05 | 72.62 | $72.33 | 1 |
| 2026-08-04 | 72.65 | $72.33 | 1 |
| 2026-08-03 | 72.68 | $72.33 | 1 |
| 2026-07-31 | 72.72 | $72.33 | 1 |
| 2026-07-30 | 72.76 | $72.33 | 1 |
| 2026-07-29 | 72.81 | $72.33 | 1 |
| 2026-07-28 | 72.86 | $72.33 | — |
| 2026-07-27 | 72.91 | $72.33 | 1 |
| 2026-07-24 | 72.97 | $72.33 | 1 |
| 2026-07-23 | 73.04 | $72.33 | 1 |
| 2026-07-22 | 73.12 | $72.33 | 1 |
| 2026-07-21 | 73.20 | $72.33 | 1 |
| 2026-07-20 | 73.29 | $72.33 | 1 |
| 2026-07-17 | 73.39 | $72.33 | 1 |
| 2026-07-16 | 73.50 | $72.33 | — |
| 2026-07-15 | 73.63 | $72.33 | 1 |
| 2026-07-14 | 73.76 | $72.33 | 1 |
| 2026-07-13 | 73.91 | $72.33 | 100 |
| 2026-07-10 | 74.08 | $72.33 | 100 |
| 2026-07-09 | 74.26 | $72.33 | 100 |
| 2026-07-08 | 74.47 | $72.33 | 100 |
| 2026-07-07 | 74.69 | $72.33 | — |
| 2026-07-06 | 74.94 | $72.33 | 100 |
| 2026-07-02 | 75.22 | $72.33 | 100 |
| 2026-07-01 | 75.52 | $72.33 | 100 |
| 2026-06-30 | 75.86 | $72.33 | 100 |
| 2026-06-29 | 76.23 | $72.33 | 100 |
| 2026-06-26 | 76.64 | $72.33 | 100 |
| 2026-06-25 | 77.09 | $72.33 | 100 |
| 2026-06-24 | 77.59 | $72.33 | 210 |
| 2026-06-23 | 78.14 | $77.57 | 100 |
| 2026-06-22 | 78.21 | $77.57 | 100 |
| 2026-06-18 | 78.27 | $77.57 | 100 |
| 2026-06-17 | 78.35 | $77.57 | 100 |
| 2026-06-16 | 78.43 | $77.57 | 100 |
| 2026-06-15 | 78.52 | $77.57 | 100 |
| 2026-06-12 | 78.62 | $77.57 | 100 |
| 2026-06-11 | 78.73 | $77.57 | 100 |
| 2026-06-10 | 78.85 | $77.57 | — |
| 2026-06-09 | 78.98 | $77.57 | — |
| 2026-06-08 | 79.13 | $77.57 | — |
| 2026-06-05 | 79.30 | $77.57 | 100 |
| 2026-06-04 | 79.48 | $77.57 | — |
| 2026-06-03 | 79.68 | $77.57 | 100 |
| 2026-06-02 | 79.90 | $79.59 | 7 |
| 2026-06-01 | 79.94 | $79.59 | 7 |
| 2026-05-29 | 79.97 | $79.59 | 7 |
| 2026-05-28 | 80.01 | $79.59 | 7 |
| 2026-05-27 | 80.06 | $79.59 | 7 |
| 2026-05-26 | 80.11 | $79.59 | 7 |
| 2026-05-22 | 80.16 | $79.59 | 7 |
| 2026-05-21 | 80.22 | $79.59 | 7 |
| 2026-05-20 | 80.29 | $79.59 | 7 |
| 2026-05-19 | 80.36 | $79.59 | 7 |
| 2026-05-18 | 80.44 | $79.59 | 7 |
| 2026-05-15 | 80.53 | $79.59 | — |
| 2026-05-14 | 80.63 | $79.59 | 7 |
| 2026-05-13 | 80.74 | $79.59 | 7 |
| 2026-05-12 | 80.86 | $77.59 | 1001 |
| 2026-05-11 | 81.21 | $86.00 | 7 |
| 2026-05-08 | 80.70 | $86.00 | 7 |
| 2026-05-07 | 80.15 | $86.00 | 7 |
| 2026-05-06 | 79.53 | $86.00 | 100 |
| 2026-05-05 | 78.85 | $86.00 | 1000 |
| 2026-05-04 | 78.10 | $81.72 | 100 |
| 2026-05-01 | 77.72 | $81.72 | 103 |
| 2026-04-30 | 77.29 | $78.21 | 7 |
| 2026-04-29 | 77.20 | $78.21 | 7 |
| 2026-04-28 | 77.09 | $78.21 | 7 |
| 2026-04-27 | 76.97 | $78.21 | 7 |
| 2026-04-24 | 76.84 | $78.21 | 7 |
| 2026-04-23 | 76.70 | $78.21 | 7 |
| 2026-04-22 | 76.54 | $78.21 | 7 |
| 2026-04-21 | 76.36 | $78.21 | 7 |
| 2026-04-20 | 76.17 | $78.21 | — |
| 2026-04-17 | 75.96 | $78.21 | 7 |
| 2026-04-16 | 75.72 | $78.21 | 100 |
| 2026-04-15 | 75.46 | $78.21 | 100 |
| 2026-04-14 | 75.17 | $78.21 | 102 |
| 2026-04-13 | 74.85 | $74.48 | 87 |
| 2026-04-10 | 74.88 | $74.48 | 87 |
| 2026-04-09 | 74.93 | $74.48 | 87 |
| 2026-04-08 | 74.97 | $74.48 | — |
| 2026-04-07 | 75.03 | $74.48 | — |
| 2026-04-06 | 75.08 | $74.48 | 102 |
| 2026-04-02 | 75.15 | $74.48 | 102 |
| 2026-04-01 | 75.22 | $74.48 | 102 |
| 2026-03-31 | 75.29 | $74.48 | 102 |
| 2026-03-30 | 75.38 | $74.48 | — |
| 2026-03-27 | 75.47 | $74.48 | 102 |
| 2026-03-26 | 75.58 | $74.48 | — |
| 2026-03-25 | 75.69 | $74.48 | 102 |
| 2026-03-24 | 75.82 | $74.48 | — |
| 2026-03-23 | 75.96 | $74.48 | 102 |
| 2026-03-20 | 76.12 | $74.01 | 100 |
| 2026-03-19 | 76.34 | $73.59 | 219 |
| 2026-03-18 | 76.63 | $74.57 | 100 |
| 2026-03-17 | 76.85 | $81.19 | — |
| 2026-03-16 | 76.39 | $81.19 | — |
| 2026-03-13 | 75.89 | $81.19 | 205 |
| 2026-03-12 | 75.33 | $81.19 | — |
| 2026-03-11 | 74.71 | $81.19 | — |
| 2026-03-10 | 74.03 | $81.19 | — |
| 2026-03-09 | 73.28 | $81.19 | — |
| 2026-03-06 | 72.44 | $81.19 | — |
| 2026-03-05 | 71.52 | $81.19 | — |
| 2026-03-04 | 70.50 | $81.19 | — |
| 2026-03-03 | 69.38 | $81.19 | 205 |
| 2026-03-02 | 68.14 | $68.05 | — |
| 2026-02-27 | 68.15 | $68.05 | — |
| 2026-02-26 | 68.16 | $68.05 | — |
| 2026-02-25 | 68.17 | $68.05 | — |
| 2026-02-24 | 68.18 | $68.05 | — |
| 2026-02-23 | 68.19 | $68.05 | — |
| 2026-02-20 | 68.21 | $68.05 | — |
| 2026-02-19 | 68.22 | $68.05 | — |
| 2026-02-18 | 68.24 | $68.05 | — |
| 2026-02-17 | 68.26 | $68.05 | — |
| 2026-02-13 | 68.29 | $68.05 | — |
| 2026-02-12 | 68.31 | $68.05 | — |
| 2026-02-11 | 68.34 | $68.05 | — |
| 2026-02-10 | 68.37 | $68.05 | — |
| 2026-02-09 | 68.40 | $68.05 | — |
| 2026-02-06 | 68.44 | $68.05 | — |
| 2026-02-05 | 68.48 | $68.05 | 1000 |
| 2026-02-04 | 68.52 | $68.05 | 1000 |
| 2026-02-03 | 68.57 | $68.05 | 1000 |
| 2026-02-02 | 68.63 | $68.05 | 1000 |
| 2026-01-30 | 68.69 | $68.05 | — |
| 2026-01-29 | 68.76 | $68.05 | 1000 |
| 2026-01-28 | 68.83 | $68.05 | 1000 |
| 2026-01-27 | 68.92 | $68.05 | 1000 |
| 2026-01-26 | 69.01 | $68.05 | 1000 |
| 2026-01-23 | 69.11 | $68.05 | 1000 |
| 2026-01-22 | 69.22 | $68.05 | 1000 |
| 2026-01-21 | 69.34 | $68.05 | 1000 |
| 2026-01-20 | 69.48 | $68.05 | 1000 |
| 2026-01-16 | 69.63 | $68.05 | 1000 |
| 2026-01-15 | 69.79 | $68.83 | 230 |
| 2026-01-14 | 69.90 | $68.83 | 230 |
| 2026-01-13 | 70.01 | $68.83 | 230 |
| 2026-01-12 | 70.13 | $68.83 | 230 |
| 2026-01-09 | 70.27 | $68.83 | 230 |
| 2026-01-08 | 70.42 | $68.83 | 230 |
| 2026-01-07 | 70.59 | $68.83 | 230 |
| 2026-01-06 | 70.77 | $68.83 | 230 |
| 2026-01-05 | 70.98 | $68.83 | 230 |
| 2026-01-02 | 71.20 | $68.83 | 230 |
| 2025-12-31 | 71.45 | $68.83 | 230 |
| 2025-12-30 | 71.73 | $68.83 | 230 |
| 2025-12-29 | 72.03 | $72.45 | 230 |
| 2025-12-26 | 71.99 | $72.45 | 230 |
| 2025-12-24 | 71.94 | $72.45 | — |
| 2025-12-23 | 71.89 | $72.45 | 230 |
| 2025-12-22 | 71.83 | $72.45 | 230 |
| 2025-12-19 | 71.76 | $72.45 | 230 |
| 2025-12-18 | 71.69 | $72.45 | 230 |
| 2025-12-17 | 71.61 | $72.45 | 230 |
| 2025-12-16 | 71.52 | $72.45 | 230 |
| 2025-12-15 | 71.43 | $72.45 | — |
| 2025-12-12 | 71.32 | $72.45 | — |
| 2025-12-11 | 71.20 | $72.45 | — |
| 2025-12-10 | 71.07 | $72.45 | 230 |
| 2025-12-09 | 70.92 | $72.45 | — |
| 2025-12-08 | 70.76 | $72.45 | 230 |
| 2025-12-05 | 70.59 | $72.45 | 230 |
| 2025-12-04 | 70.39 | $72.45 | 230 |
| 2025-12-03 | 70.17 | $72.45 | 230 |
| 2025-12-02 | 69.93 | $72.45 | — |
| 2025-12-01 | 69.67 | $72.45 | 230 |
| 2025-11-28 | 69.37 | $72.45 | 730 |
| 2025-11-26 | 69.05 | $72.64 | 735 |
| 2025-11-25 | 68.67 | $70.00 | 715 |
| 2025-11-24 | 68.53 | $68.70 | 100 |
| 2025-11-21 | 68.52 | $68.70 | 100 |
| 2025-11-20 | 68.50 | $68.70 | 100 |
| 2025-11-19 | 68.47 | $68.70 | 100 |
| 2025-11-18 | 68.45 | $68.70 | 100 |
| 2025-11-17 | 68.43 | $68.70 | 100 |
| 2025-11-14 | 68.40 | $68.70 | 100 |
| 2025-11-13 | 68.36 | $68.70 | 100 |
| 2025-11-12 | 68.33 | $68.70 | 100 |
| 2025-11-11 | 68.29 | $68.70 | 100 |
| 2025-11-10 | 68.25 | $68.70 | 100 |
| 2025-11-07 | 68.20 | $68.70 | 100 |
| 2025-11-06 | 68.15 | $68.70 | 100 |
| 2025-11-05 | 68.09 | $68.70 | 100 |
| 2025-11-04 | 68.02 | $68.70 | 100 |
| 2025-11-03 | 67.95 | $68.70 | 100 |
| 2025-10-31 | 67.87 | $68.70 | 100 |
| 2025-10-30 | 67.79 | $68.70 | 100 |
| 2025-10-29 | 67.69 | $68.70 | 100 |
| 2025-10-28 | 67.58 | $68.70 | — |
| 2025-10-27 | 67.47 | $68.70 | — |
| 2025-10-24 | 67.34 | $68.70 | — |
| 2025-10-23 | 67.19 | $68.70 | — |
| 2025-10-22 | 67.03 | $68.70 | — |
| 2025-10-21 | 66.86 | $68.70 | — |
| 2025-10-20 | 66.66 | $68.70 | — |
| 2025-10-17 | 66.45 | $68.70 | — |
| 2025-10-16 | 66.21 | $68.70 | — |
| 2025-10-15 | 65.95 | $68.70 | 103 |
| 2025-10-14 | 65.66 | $65.57 | — |
| 2025-10-13 | 65.67 | $65.57 | — |
| 2025-10-10 | 65.68 | $65.57 | — |
| 2025-10-09 | 65.69 | $65.57 | — |
| 2025-10-08 | 65.71 | $65.57 | — |
| 2025-10-07 | 65.72 | $65.57 | — |
| 2025-10-06 | 65.74 | $65.57 | — |
| 2025-10-03 | 65.76 | $65.57 | — |
| 2025-10-02 | 65.78 | $65.57 | — |
| 2025-10-01 | 65.80 | $65.57 | 1 |
| 2025-09-30 | 65.82 | $65.57 | 100 |
| 2025-09-29 | 65.85 | $65.57 | — |
| 2025-09-26 | 65.88 | $65.57 | 100 |
| 2025-09-25 | 65.91 | $65.57 | — |
| 2025-09-24 | 65.94 | $65.57 | — |
| 2025-09-23 | 65.98 | $65.57 | — |
| 2025-09-22 | 66.03 | $65.57 | 200 |
| 2025-09-19 | 66.07 | $65.58 | — |
| 2025-09-18 | 66.13 | $65.58 | — |
| 2025-09-17 | 66.18 | $65.58 | — |
| 2025-09-16 | 66.25 | $65.58 | — |
| 2025-09-15 | 66.32 | $65.58 | — |
| 2025-09-12 | 66.40 | $65.58 | — |
| 2025-09-11 | 66.48 | $65.58 | — |
| 2025-09-10 | 66.58 | $65.58 | — |
| 2025-09-09 | 66.68 | $65.58 | — |
| 2025-09-08 | 66.80 | $65.58 | — |
| 2025-09-05 | 66.93 | $65.58 | — |
| 2025-09-04 | 67.07 | $65.58 | — |
| 2025-09-03 | 67.22 | $65.58 | — |
| 2025-09-02 | 67.40 | $65.58 | — |
| 2025-08-29 | 67.59 | $65.58 | — |
| 2025-08-28 | 67.80 | $65.58 | — |
| 2025-08-27 | 68.03 | $65.58 | — |
| 2025-08-26 | 68.29 | $65.58 | — |
| 2025-08-25 | 68.58 | $65.58 | — |
| 2025-08-22 | 68.89 | $65.58 | — |
| 2025-08-21 | 69.24 | $65.58 | — |
| 2025-08-20 | 69.63 | $65.58 | — |
| 2025-08-19 | 70.06 | $65.58 | — |
| 2025-08-18 | 70.53 | $65.58 | 200 |
| 2025-08-15 | 71.05 | $71.07 | — |
| 2025-08-14 | 71.04 | $71.07 | — |
| 2025-08-13 | 71.04 | $71.07 | — |
| 2025-08-12 | 71.04 | $71.07 | — |
| 2025-08-11 | 71.04 | $71.07 | — |
| 2025-08-08 | 71.03 | $71.07 | — |
| 2025-08-07 | 71.03 | $71.07 | — |
| 2025-08-06 | 71.02 | $71.07 | — |
| 2025-08-05 | 71.02 | $71.07 | — |
| 2025-08-04 | 71.01 | $71.07 | — |
| 2025-08-01 | 71.01 | $71.07 | — |
| 2025-07-31 | 71.00 | $71.07 | — |
| 2025-07-30 | 70.99 | $71.07 | — |
| 2025-07-29 | 70.98 | $71.07 | — |
| 2025-07-28 | 70.98 | $71.07 | — |
| 2025-07-25 | 70.97 | $71.07 | — |
| 2025-07-24 | 70.95 | $71.07 | — |
| 2025-07-23 | 70.94 | $71.07 | — |
| 2025-07-22 | 70.93 | $71.07 | — |
| 2025-07-21 | 70.91 | $71.07 | — |
| 2025-07-18 | 70.90 | $71.07 | — |
| 2025-07-17 | 70.88 | $71.07 | — |
| 2025-07-16 | 70.86 | $71.07 | — |
| 2025-07-15 | 70.84 | $71.07 | — |
| 2025-07-14 | 70.81 | $71.07 | — |
| 2025-07-11 | 70.79 | $71.07 | — |
| 2025-07-10 | 70.76 | $71.07 | — |
| 2025-07-09 | 70.72 | $71.07 | — |
| 2025-07-08 | 70.69 | $71.07 | — |
| 2025-07-07 | 70.65 | $71.07 | — |
| 2025-07-03 | 70.60 | $71.07 | — |
| 2025-07-02 | 70.55 | $71.07 | — |
| 2025-07-01 | 70.50 | $71.07 | — |
| 2025-06-30 | 70.44 | $71.07 | — |
| 2025-06-27 | 70.37 | $71.07 | — |
| 2025-06-26 | 70.30 | $71.07 | — |
| 2025-06-25 | 70.22 | $71.07 | — |
| 2025-06-24 | 70.13 | $71.07 | — |
| 2025-06-23 | 70.03 | $71.07 | — |
| 2025-06-20 | 69.92 | $71.07 | — |
| 2025-06-18 | 69.80 | $71.07 | — |
| 2025-06-17 | 69.67 | $71.07 | — |
| 2025-06-16 | 69.52 | $71.07 | — |
| 2025-06-13 | 69.35 | $71.07 | — |
| 2025-06-12 | 69.17 | $71.07 | — |
| 2025-06-11 | 68.97 | $71.07 | — |
| 2025-06-10 | 68.75 | $71.07 | — |
| 2025-06-09 | 68.51 | $71.07 | — |
| 2025-06-06 | 68.24 | $71.07 | — |
| 2025-06-05 | 67.94 | $71.07 | — |
| 2025-06-04 | 67.61 | $71.07 | — |
| 2025-06-03 | 67.25 | $71.07 | — |
| 2025-06-02 | 66.85 | $71.07 | — |
| 2025-05-30 | 66.40 | $71.07 | 712 |
| 2025-05-29 | 65.91 | $67.04 | — |
| 2025-05-28 | 65.79 | $67.04 | — |
| 2025-05-27 | 65.66 | $67.04 | — |
| 2025-05-23 | 65.51 | $67.04 | — |
| 2025-05-22 | 65.35 | $67.04 | — |
| 2025-05-21 | 65.18 | $67.04 | — |
| 2025-05-20 | 64.98 | $67.04 | — |
| 2025-05-19 | 64.76 | $67.04 | — |
| 2025-05-16 | 64.52 | $67.04 | — |
| 2025-05-15 | 64.26 | $67.04 | — |
| 2025-05-14 | 63.97 | $67.04 | — |
| 2025-05-13 | 63.64 | $67.04 | — |
| 2025-05-12 | 63.28 | $67.04 | — |
| 2025-05-09 | 62.89 | $67.04 | — |
| 2025-05-08 | 62.45 | $67.04 | — |
| 2025-05-07 | 61.97 | $67.04 | — |
| 2025-05-06 | 61.43 | $67.04 | — |
| 2025-05-05 | 60.84 | $67.04 | 1120 |
| 2025-05-02 | 60.19 | $59.29 | — |
| 2025-05-01 | 60.29 | $59.29 | — |
| 2025-04-30 | 60.39 | $59.29 | — |
| 2025-04-29 | 60.51 | $59.29 | — |
| 2025-04-28 | 60.64 | $59.29 | — |
| 2025-04-25 | 60.78 | $59.29 | — |
| 2025-04-24 | 60.94 | $59.29 | — |
| 2025-04-23 | 61.11 | $59.29 | — |
| 2025-04-22 | 61.30 | $59.29 | — |
| 2025-04-21 | 61.51 | $59.29 | — |
| 2025-04-17 | 61.74 | $59.29 | — |
| 2025-04-16 | 62.00 | $59.29 | — |
| 2025-04-15 | 62.29 | $59.29 | — |
| 2025-04-14 | 62.60 | $59.29 | — |
| 2025-04-11 | 62.95 | $59.29 | — |
| 2025-04-10 | 63.34 | $59.29 | — |
| 2025-04-09 | 63.77 | $59.29 | 210 |
| 2025-04-08 | 64.24 | $62.35 | — |
| 2025-04-07 | 64.43 | $62.35 | 200 |
| 2025-04-04 | 64.65 | $65.00 | — |
| 2025-04-03 | 64.62 | $65.00 | — |
| 2025-04-02 | 64.58 | $65.00 | — |
| 2025-04-01 | 64.53 | $65.00 | — |
| 2025-03-31 | 64.48 | $65.00 | — |
| 2025-03-28 | 64.43 | $65.00 | — |
| 2025-03-27 | 64.37 | $65.00 | — |
| 2025-03-26 | 64.30 | $65.00 | — |
| 2025-03-25 | 64.23 | $65.00 | — |
| 2025-03-24 | 64.15 | $65.00 | — |
| 2025-03-21 | 64.06 | $65.00 | — |
| 2025-03-20 | 63.96 | $65.00 | — |
| 2025-03-19 | 63.85 | $65.00 | 400 |
| 2025-03-18 | 63.73 | $64.55 | — |
| 2025-03-17 | 63.64 | $64.55 | — |
| 2025-03-14 | 63.55 | $64.55 | — |
| 2025-03-13 | 63.44 | $64.55 | — |
| 2025-03-12 | 63.33 | $64.55 | — |
| 2025-03-11 | 63.20 | $64.55 | — |
| 2025-03-10 | 63.06 | $64.55 | — |
| 2025-03-07 | 62.90 | $64.55 | — |
| 2025-03-06 | 62.73 | $64.55 | — |
| 2025-03-05 | 62.53 | $64.55 | — |
| 2025-03-04 | 62.32 | $64.55 | — |
| 2025-03-03 | 62.09 | $64.55 | — |
| 2025-02-28 | 61.83 | $64.55 | — |
| 2025-02-27 | 61.54 | $64.55 | 1000 |
| 2025-02-26 | 61.22 | $60.89 | — |
| 2025-02-25 | 61.26 | $60.89 | — |
| 2025-02-24 | 61.30 | $60.89 | — |
| 2025-02-21 | 61.34 | $60.89 | — |
| 2025-02-20 | 61.39 | $60.89 | — |
| 2025-02-19 | 61.44 | $60.89 | — |
| 2025-02-18 | 61.50 | $60.89 | — |
| 2025-02-14 | 61.56 | $60.89 | — |
| 2025-02-13 | 61.63 | $60.89 | — |
| 2025-02-12 | 61.71 | $60.89 | — |
| 2025-02-11 | 61.80 | $60.89 | — |
| 2025-02-10 | 61.89 | $60.89 | — |
| 2025-02-07 | 62.00 | $60.89 | — |
| 2025-02-06 | 62.11 | $60.89 | — |
| 2025-02-05 | 62.24 | $60.89 | — |
| 2025-02-04 | 62.38 | $60.89 | — |
| 2025-02-03 | 62.54 | $60.89 | — |
| 2025-01-31 | 62.72 | $60.89 | — |
| 2025-01-30 | 62.91 | $60.89 | — |
| 2025-01-29 | 63.12 | $60.89 | — |
| 2025-01-28 | 63.35 | $60.89 | — |
| 2025-01-27 | 63.61 | $60.89 | 300 |
| 2025-01-24 | 63.90 | $59.52 | — |
| 2025-01-23 | 64.36 | $59.52 | — |
| 2025-01-22 | 64.87 | $59.52 | — |
| 2025-01-21 | 65.43 | $59.52 | — |
| 2025-01-17 | 66.06 | $59.52 | — |
| 2025-01-16 | 66.75 | $59.52 | — |
| 2025-01-15 | 67.51 | $59.52 | — |
| 2025-01-14 | 68.35 | $59.52 | — |
| 2025-01-13 | 69.28 | $59.52 | 100 |
| 2025-01-10 | 70.30 | $70.40 | — |
| 2025-01-08 | 70.29 | $70.40 | — |
| 2025-01-07 | 70.28 | $70.40 | — |
| 2025-01-06 | 70.27 | $70.40 | — |
| 2025-01-03 | 70.25 | $70.40 | — |
| 2025-01-02 | 70.24 | $70.40 | — |
| 2024-12-31 | 70.22 | $70.40 | — |
| 2024-12-30 | 70.20 | $70.40 | — |
| 2024-12-27 | 70.18 | $70.40 | — |
| 2024-12-26 | 70.16 | $70.40 | — |
| 2024-12-24 | 70.13 | $70.40 | — |
| 2024-12-23 | 70.11 | $70.40 | — |
| 2024-12-20 | 70.08 | $70.40 | — |
| 2024-12-19 | 70.04 | $70.40 | — |
| 2024-12-18 | 70.00 | $70.40 | — |
| 2024-12-17 | 69.96 | $70.40 | — |
| 2024-12-16 | 69.92 | $70.40 | — |
| 2024-12-13 | 69.87 | $70.40 | — |
| 2024-12-12 | 69.81 | $70.40 | — |
| 2024-12-11 | 69.75 | $70.40 | — |
| 2024-12-10 | 69.68 | $70.40 | — |
| 2024-12-09 | 69.60 | $70.40 | 717 |
| 2024-12-06 | 69.52 | $70.00 | — |
| 2024-12-05 | 69.47 | $70.00 | — |
| 2024-12-04 | 69.41 | $70.00 | — |
| 2024-12-03 | 69.35 | $70.00 | 305 |
| 2024-12-02 | 69.28 | $69.00 | — |
| 2024-11-29 | 69.31 | $69.00 | — |
| 2024-11-27 | 69.34 | $69.00 | — |
| 2024-11-26 | 69.38 | $69.00 | — |
| 2024-11-25 | 69.42 | $69.00 | — |
| 2024-11-22 | 69.46 | $69.00 | — |
| 2024-11-21 | 69.51 | $69.00 | — |
| 2024-11-20 | 69.56 | $69.00 | — |
| 2024-11-19 | 69.62 | $69.00 | 200 |
| 2024-11-18 | 69.69 | $69.24 | — |
| 2024-11-15 | 69.74 | $69.24 | — |
| 2024-11-14 | 69.79 | $69.24 | — |
| 2024-11-13 | 69.85 | $69.24 | — |
| 2024-11-12 | 69.91 | $69.24 | — |
| 2024-11-11 | 69.98 | $69.24 | — |
| 2024-11-08 | 70.06 | $69.24 | — |
| 2024-11-07 | 70.15 | $69.24 | — |
| 2024-11-06 | 70.24 | $69.24 | — |
| 2024-11-05 | 70.35 | $69.24 | — |
| 2024-11-04 | 70.46 | $69.24 | — |
| 2024-11-01 | 70.59 | $69.24 | — |
| 2024-10-31 | 70.73 | $69.24 | 2021 |
| 2024-10-30 | 70.89 | $71.90 | — |
| 2024-10-29 | 70.78 | $71.90 | — |
| 2024-10-28 | 70.67 | $71.90 | — |
| 2024-10-25 | 70.54 | $71.90 | — |
| 2024-10-24 | 70.39 | $71.90 | — |
| 2024-10-23 | 70.23 | $71.90 | 649 |
| 2024-10-22 | 70.06 | $70.08 | — |
| 2024-10-21 | 70.06 | $70.08 | — |
| 2024-10-18 | 70.05 | $70.08 | — |
| 2024-10-17 | 70.05 | $70.08 | — |
| 2024-10-16 | 70.05 | $70.08 | — |
| 2024-10-15 | 70.04 | $70.08 | — |
| 2024-10-14 | 70.04 | $70.08 | — |
| 2024-10-11 | 70.04 | $70.08 | — |
| 2024-10-10 | 70.03 | $70.08 | — |
| 2024-10-09 | 70.03 | $70.08 | — |
| 2024-10-08 | 70.02 | $70.08 | — |
| 2024-10-07 | 70.02 | $70.08 | — |
| 2024-10-04 | 70.01 | $70.08 | — |
| 2024-10-03 | 70.00 | $70.08 | — |
| 2024-10-02 | 69.99 | $70.08 | — |
| 2024-10-01 | 69.98 | $70.08 | — |
| 2024-09-30 | 69.97 | $70.08 | — |
| 2024-09-27 | 69.96 | $70.08 | — |
| 2024-09-26 | 69.95 | $70.08 | — |
| 2024-09-25 | 69.94 | $70.08 | — |
| 2024-09-24 | 69.92 | $70.08 | 511 |
| 2024-09-23 | 69.90 | $69.84 | — |
| 2024-09-20 | 69.91 | $69.84 | — |
| 2024-09-19 | 69.92 | $69.84 | — |
| 2024-09-18 | 69.93 | $69.84 | — |
| 2024-09-17 | 69.93 | $69.84 | — |
| 2024-09-16 | 69.94 | $69.84 | — |
| 2024-09-13 | 69.96 | $69.84 | — |
| 2024-09-12 | 69.97 | $69.84 | — |
| 2024-09-11 | 69.98 | $69.84 | — |
| 2024-09-10 | 70.00 | $69.84 | — |
| 2024-09-09 | 70.01 | $69.84 | — |
| 2024-09-06 | 70.03 | $69.84 | — |
| 2024-09-05 | 70.05 | $69.84 | — |
| 2024-09-04 | 70.07 | $69.84 | — |
| 2024-09-03 | 70.10 | $69.84 | — |
| 2024-08-30 | 70.12 | $69.84 | — |
| 2024-08-29 | 70.15 | $69.84 | — |
| 2024-08-28 | 70.19 | $69.84 | — |
| 2024-08-27 | 70.22 | $69.84 | — |
| 2024-08-26 | 70.27 | $69.84 | — |
| 2024-08-23 | 70.31 | $69.84 | — |
| 2024-08-22 | 70.36 | $69.84 | — |
| 2024-08-21 | 70.41 | $69.84 | 100 |
| 2024-08-20 | 70.47 | $69.84 | — |
| 2024-08-19 | 70.54 | $69.84 | — |
| 2024-08-16 | 70.61 | $69.84 | — |
| 2024-08-15 | 70.70 | $69.84 | 1903 |
| 2024-08-14 | 70.79 | $71.50 | — |
| 2024-08-13 | 70.71 | $71.50 | — |
| 2024-08-12 | 70.63 | $71.50 | — |
| 2024-08-09 | 70.54 | $71.50 | — |
| 2024-08-08 | 70.44 | $71.50 | 300 |
| 2024-08-07 | 70.32 | $70.52 | — |
| 2024-08-06 | 70.30 | $70.52 | 600 |
| 2024-08-05 | 70.28 | $70.26 | — |
| 2024-08-02 | 70.28 | $70.26 | — |
| 2024-08-01 | 70.28 | $70.26 | — |
| 2024-07-31 | 70.29 | $70.26 | 700 |
| 2024-07-30 | 70.29 | $68.32 | — |
| 2024-07-29 | 70.50 | $68.32 | — |
| 2024-07-26 | 70.73 | $68.32 | 1001 |
| 2024-07-25 | 70.98 | $72.50 | — |
| 2024-07-24 | 70.82 | $72.50 | — |
| 2024-07-23 | 70.64 | $72.50 | — |
| 2024-07-22 | 70.45 | $72.50 | 200 |
| 2024-07-19 | 70.23 | $74.58 | — |
| 2024-07-18 | 69.77 | $74.58 | — |
| 2024-07-17 | 69.27 | $74.58 | — |
| 2024-07-16 | 68.71 | $74.58 | 200 |
| 2024-07-15 | 68.09 | $71.00 | 700 |
| 2024-07-12 | 67.78 | $66.43 | — |
| 2024-07-11 | 67.93 | $66.43 | — |
| 2024-07-10 | 68.08 | $66.43 | — |
| 2024-07-09 | 68.26 | $66.43 | — |
| 2024-07-08 | 68.45 | $66.43 | — |
| 2024-07-05 | 68.66 | $66.43 | — |
| 2024-07-03 | 68.90 | $66.43 | — |
| 2024-07-02 | 69.16 | $66.43 | — |
| 2024-07-01 | 69.44 | $66.43 | — |
| 2024-06-28 | 69.76 | $66.43 | 100 |
| 2024-06-27 | 70.11 | $69.50 | — |
| 2024-06-26 | 70.18 | $69.50 | — |
| 2024-06-25 | 70.25 | $69.50 | — |
| 2024-06-24 | 70.32 | $69.50 | — |
| 2024-06-21 | 70.41 | $69.50 | — |
| 2024-06-20 | 70.51 | $69.50 | — |
| 2024-06-18 | 70.61 | $69.50 | — |
| 2024-06-17 | 70.73 | $69.50 | — |
| 2024-06-14 | 70.86 | $69.50 | — |
| 2024-06-13 | 71.00 | $69.50 | — |
| 2024-06-12 | 71.16 | $69.50 | 100 |
| 2024-06-11 | 71.34 | $69.50 | — |
| 2024-06-10 | 71.53 | $69.50 | — |
| 2024-06-07 | 71.74 | $69.50 | — |
| 2024-06-06 | 71.98 | $69.50 | — |
| 2024-06-05 | 72.24 | $69.50 | — |
| 2024-06-04 | 72.53 | $69.50 | — |
| 2024-06-03 | 72.85 | $69.50 | — |
| 2024-05-31 | 73.20 | $69.50 | — |
| 2024-05-30 | 73.59 | $69.50 | — |
| 2024-05-29 | 74.02 | $69.50 | 100 |
| 2024-05-28 | 74.50 | $65.63 | 445 |
| 2024-05-24 | 75.43 | $75.20 | — |
| 2024-05-23 | 75.45 | $75.20 | — |
| 2024-05-22 | 75.48 | $75.20 | — |
| 2024-05-21 | 75.51 | $75.20 | — |
| 2024-05-20 | 75.54 | $75.20 | — |
| 2024-05-17 | 75.58 | $75.20 | — |
| 2024-05-16 | 75.62 | $75.20 | — |
| 2024-05-15 | 75.66 | $75.20 | — |
| 2024-05-14 | 75.71 | $75.20 | — |
| 2024-05-13 | 75.77 | $75.20 | — |
| 2024-05-10 | 75.82 | $75.20 | — |
| 2024-05-09 | 75.89 | $75.20 | — |
| 2024-05-08 | 75.96 | $75.20 | — |
| 2024-05-07 | 76.04 | $75.20 | — |
| 2024-05-06 | 76.13 | $75.20 | 400 |
| 2024-05-03 | 76.23 | $75.72 | — |
| 2024-05-02 | 76.28 | $75.72 | — |
| 2024-05-01 | 76.34 | $75.72 | — |
| 2024-04-30 | 76.41 | $75.72 | — |
| 2024-04-29 | 76.48 | $75.72 | — |
| 2024-04-26 | 76.56 | $75.72 | — |
| 2024-04-25 | 76.65 | $75.72 | — |
| 2024-04-24 | 76.75 | $75.72 | — |
| 2024-04-23 | 76.86 | $75.72 | — |
| 2024-04-22 | 76.98 | $75.72 | — |
| 2024-04-19 | 77.11 | $75.72 | — |
| 2024-04-18 | 77.25 | $75.72 | — |
| 2024-04-17 | 77.42 | $75.72 | — |
| 2024-04-16 | 77.59 | $75.72 | — |
| 2024-04-15 | 77.79 | $75.72 | — |
| 2024-04-12 | 78.01 | $75.72 | — |
| 2024-04-11 | 78.25 | $75.72 | — |
| 2024-04-10 | 78.52 | $75.72 | — |
| 2024-04-09 | 78.81 | $75.72 | 1400 |
| 2024-04-08 | 79.14 | $79.00 | — |
| 2024-04-05 | 79.15 | $79.00 | — |
| 2024-04-04 | 79.17 | $79.00 | — |
| 2024-04-03 | 79.18 | $79.00 | — |
| 2024-04-02 | 79.20 | $79.00 | — |
| 2024-04-01 | 79.22 | $79.00 | — |
| 2024-03-28 | 79.25 | $79.00 | 100 |
| 2024-03-27 | 79.27 | $78.35 | — |
| 2024-03-26 | 79.37 | $78.35 | — |
| 2024-03-25 | 79.48 | $78.35 | — |
| 2024-03-22 | 79.60 | $78.35 | 120 |
| 2024-03-21 | 79.73 | $81.74 | — |
| 2024-03-20 | 79.52 | $81.74 | — |
| 2024-03-19 | 79.28 | $81.74 | — |
| 2024-03-18 | 79.02 | $81.74 | — |
| 2024-03-15 | 78.74 | $81.74 | — |
| 2024-03-14 | 78.42 | $81.74 | — |
| 2024-03-13 | 78.07 | $81.74 | 200 |
| 2024-03-12 | 77.68 | $81.00 | 505 |
| 2024-03-11 | 77.33 | $77.50 | — |
| 2024-03-08 | 77.32 | $77.50 | — |
| 2024-03-07 | 77.30 | $77.50 | — |
| 2024-03-06 | 77.28 | $77.50 | — |
| 2024-03-05 | 77.25 | $77.50 | — |
| 2024-03-04 | 77.23 | $77.50 | — |
| 2024-03-01 | 77.20 | $77.50 | 200 |
| 2024-02-29 | 77.17 | $77.21 | — |
| 2024-02-28 | 77.16 | $77.21 | — |
| 2024-02-27 | 77.16 | $77.21 | — |
| 2024-02-26 | 77.15 | $77.21 | — |
| 2024-02-23 | 77.15 | $77.21 | — |
| 2024-02-22 | 77.14 | $77.21 | — |
| 2024-02-21 | 77.13 | $77.21 | — |
| 2024-02-20 | 77.12 | $77.21 | — |
| 2024-02-16 | 77.11 | $77.21 | — |
| 2024-02-15 | 77.10 | $77.21 | — |
| 2024-02-14 | 77.09 | $77.21 | — |
| 2024-02-13 | 77.08 | $77.21 | — |
| 2024-02-12 | 77.07 | $77.21 | — |
| 2024-02-09 | 77.05 | $77.21 | — |
| 2024-02-08 | 77.03 | $77.21 | — |
| 2024-02-07 | 77.02 | $77.21 | — |
| 2024-02-06 | 77.00 | $77.21 | — |
| 2024-02-05 | 76.97 | $77.21 | — |
| 2024-02-02 | 76.95 | $77.21 | — |
| 2024-02-01 | 76.92 | $77.21 | — |
| 2024-01-31 | 76.89 | $77.21 | — |
| 2024-01-30 | 76.86 | $77.21 | — |
| 2024-01-29 | 76.82 | $77.21 | — |
| 2024-01-26 | 76.78 | $77.21 | — |
| 2024-01-25 | 76.73 | $77.21 | — |
| 2024-01-24 | 76.68 | $77.21 | — |
| 2024-01-23 | 76.63 | $77.21 | — |
| 2024-01-22 | 76.56 | $77.21 | — |
| 2024-01-19 | 76.50 | $77.21 | — |
| 2024-01-18 | 76.42 | $77.21 | — |
| 2024-01-17 | 76.34 | $77.21 | — |
| 2024-01-16 | 76.25 | $77.21 | — |
| 2024-01-12 | 76.15 | $77.21 | — |
| 2024-01-11 | 76.03 | $77.21 | — |
| 2024-01-10 | 75.91 | $77.21 | — |
| 2024-01-09 | 75.77 | $77.21 | — |
| 2024-01-08 | 75.62 | $77.21 | — |
| 2024-01-05 | 75.45 | $77.21 | — |
| 2024-01-04 | 75.27 | $77.21 | — |
| 2024-01-03 | 75.06 | $77.21 | — |
| 2024-01-02 | 74.84 | $77.21 | — |
| 2023-12-29 | 74.59 | $77.21 | — |
| 2023-12-28 | 74.31 | $77.21 | — |
| 2023-12-27 | 74.01 | $77.21 | — |
| 2023-12-26 | 73.67 | $77.21 | — |
| 2023-12-22 | 73.30 | $77.21 | — |
| 2023-12-21 | 72.89 | $77.21 | — |
| 2023-12-20 | 72.43 | $77.21 | — |
| 2023-12-19 | 71.93 | $77.21 | 120 |
| 2023-12-18 | 71.37 | $72.29 | — |
| 2023-12-15 | 71.28 | $72.29 | — |
| 2023-12-14 | 71.17 | $72.29 | — |
| 2023-12-13 | 71.05 | $72.29 | — |
| 2023-12-12 | 70.92 | $72.29 | — |
| 2023-12-11 | 70.78 | $72.29 | — |
| 2023-12-08 | 70.62 | $72.29 | — |
| 2023-12-07 | 70.44 | $72.29 | — |
| 2023-12-06 | 70.25 | $72.29 | — |
| 2023-12-05 | 70.03 | $72.29 | 207 |
| 2023-12-04 | 69.80 | $78.34 | — |
| 2023-12-01 | 68.90 | $78.34 | 700 |
| 2023-11-30 | 67.90 | $68.85 | — |
| 2023-11-29 | 67.80 | $68.85 | — |
| 2023-11-28 | 67.69 | $68.85 | — |
| 2023-11-27 | 67.57 | $68.85 | — |
| 2023-11-24 | 67.44 | $68.85 | 1100 |
| 2023-11-22 | 67.29 | $67.56 | — |
| 2023-11-21 | 67.26 | $67.56 | — |
| 2023-11-20 | 67.23 | $67.56 | — |
| 2023-11-17 | 67.20 | $67.56 | — |
| 2023-11-16 | 67.16 | $67.56 | — |
| 2023-11-15 | 67.12 | $67.56 | — |
| 2023-11-14 | 67.07 | $67.56 | — |
| 2023-11-13 | 67.02 | $67.56 | — |
| 2023-11-10 | 66.96 | $67.56 | — |
| 2023-11-09 | 66.90 | $67.56 | — |
| 2023-11-08 | 66.83 | $67.56 | — |
| 2023-11-07 | 66.75 | $67.56 | 1408 |
| 2023-11-06 | 66.66 | $66.54 | — |
| 2023-11-03 | 66.68 | $66.54 | — |
| 2023-11-02 | 66.69 | $66.54 | 100 |
| 2023-11-01 | 66.71 | $66.54 | — |
| 2023-10-31 | 66.72 | $66.54 | — |
| 2023-10-30 | 66.74 | $66.54 | — |
| 2023-10-27 | 66.77 | $66.54 | — |
| 2023-10-26 | 66.79 | $66.54 | — |
| 2023-10-25 | 66.82 | $66.54 | — |
| 2023-10-24 | 66.84 | $66.54 | — |
| 2023-10-23 | 66.88 | $66.54 | — |
| 2023-10-20 | 66.91 | $66.54 | — |
| 2023-10-19 | 66.95 | $66.54 | — |
| 2023-10-18 | 66.99 | $66.54 | — |
| 2023-10-17 | 67.04 | $66.54 | — |
| 2023-10-16 | 67.09 | $66.54 | — |
| 2023-10-13 | 67.15 | $66.54 | — |
| 2023-10-12 | 67.22 | $66.54 | — |
| 2023-10-11 | 67.29 | $66.54 | — |
| 2023-10-10 | 67.37 | $66.54 | — |
| 2023-10-09 | 67.45 | $66.54 | — |
| 2023-10-06 | 67.55 | $66.54 | — |
| 2023-10-05 | 67.66 | $66.54 | 100 |
| 2023-10-04 | 67.77 | $66.54 | — |
| 2023-10-03 | 67.90 | $66.54 | — |
| 2023-10-02 | 68.05 | $66.54 | — |
| 2023-09-29 | 68.21 | $66.54 | — |
| 2023-09-28 | 68.38 | $66.54 | — |
| 2023-09-27 | 68.58 | $66.54 | 100 |
| 2023-09-26 | 68.79 | $68.30 | — |
| 2023-09-25 | 68.84 | $68.30 | — |
| 2023-09-22 | 68.90 | $68.30 | — |
| 2023-09-21 | 68.96 | $68.30 | — |
| 2023-09-20 | 69.03 | $67.76 | 100 |
| 2023-09-19 | 69.16 | $68.30 | — |
| 2023-09-18 | 69.26 | $68.30 | — |
| 2023-09-15 | 69.36 | $68.30 | — |
| 2023-09-14 | 69.47 | $68.30 | — |
| 2023-09-13 | 69.59 | $68.30 | — |
| 2023-09-12 | 69.73 | $68.30 | — |
| 2023-09-11 | 69.88 | $68.30 | — |
| 2023-09-08 | 70.04 | $68.30 | — |
| 2023-09-07 | 70.23 | $68.30 | — |
| 2023-09-06 | 70.43 | $68.30 | — |
| 2023-09-05 | 70.65 | $68.30 | — |
| 2023-09-01 | 70.90 | $68.30 | — |
| 2023-08-31 | 71.17 | $68.30 | — |
| 2023-08-30 | 71.48 | $68.30 | — |
| 2023-08-29 | 71.81 | $68.30 | 100 |
| 2023-08-28 | 72.18 | $67.78 | — |
| 2023-08-25 | 72.64 | $67.78 | — |
| 2023-08-24 | 73.15 | $67.78 | 11506 |
| 2023-08-23 | 73.72 | $71.59 | — |
| 2023-08-22 | 73.94 | $71.59 | — |
| 2023-08-21 | 74.19 | $71.59 | — |
| 2023-08-18 | 74.47 | $71.59 | — |
| 2023-08-17 | 74.77 | $71.59 | — |
| 2023-08-16 | 75.10 | $71.59 | — |
| 2023-08-15 | 75.47 | $71.59 | — |
| 2023-08-14 | 75.88 | $71.59 | 100 |
| 2023-08-11 | 76.33 | $76.00 | — |
| 2023-08-10 | 76.37 | $76.00 | — |
| 2023-08-09 | 76.41 | $76.00 | — |
| 2023-08-08 | 76.45 | $76.00 | 200 |
| 2023-08-07 | 76.50 | $74.44 | — |
| 2023-08-04 | 76.71 | $74.44 | — |
| 2023-08-03 | 76.95 | $74.44 | 108 |
| 2023-08-02 | 77.22 | $77.65 | — |
| 2023-08-01 | 77.17 | $77.65 | — |
| 2023-07-31 | 77.12 | $77.65 | 100 |
| 2023-07-28 | 77.06 | $77.65 | — |
| 2023-07-27 | 77.00 | $77.65 | — |
| 2023-07-26 | 76.93 | $77.65 | — |
| 2023-07-25 | 76.86 | $77.65 | — |
| 2023-07-24 | 76.77 | $77.65 | 502 |
| 2023-07-21 | 76.68 | $77.45 | 700 |
| 2023-07-20 | 76.60 | $77.25 | 200 |
| 2023-07-19 | 76.53 | $77.25 | 300 |
| 2023-07-18 | 76.46 | $77.36 | — |
| 2023-07-17 | 76.36 | $77.36 | — |
| 2023-07-14 | 76.26 | $77.36 | — |
| 2023-07-13 | 76.14 | $77.36 | — |
| 2023-07-12 | 76.01 | $77.36 | — |
| 2023-07-11 | 75.87 | $77.36 | — |
| 2023-07-10 | 75.72 | $77.36 | 102 |
| 2023-07-07 | 75.54 | $78.67 | — |
| 2023-07-06 | 75.21 | $78.67 | — |
| 2023-07-05 | 74.85 | $78.67 | — |
| 2023-07-03 | 74.45 | $78.67 | — |
| 2023-06-30 | 74.00 | $78.67 | 200 |
| 2023-06-29 | 73.51 | $76.85 | 1033 |
| 2023-06-28 | 73.16 | $75.00 | — |
| 2023-06-27 | 72.97 | $75.00 | — |
| 2023-06-26 | 72.75 | $75.00 | — |
| 2023-06-23 | 72.52 | $75.00 | — |
| 2023-06-22 | 72.25 | $75.00 | — |
| 2023-06-21 | 71.97 | $75.00 | 943 |
| 2023-06-20 | 71.65 | $76.21 | — |
| 2023-06-16 | 71.17 | $76.21 | — |
| 2023-06-15 | 70.63 | $76.21 | 106 |
| 2023-06-14 | 70.05 | $70.11 | — |
| 2023-06-13 | 70.04 | $70.11 | — |
| 2023-06-12 | 70.03 | $70.11 | — |
| 2023-06-09 | 70.03 | $70.11 | — |
| 2023-06-08 | 70.02 | $70.11 | — |
| 2023-06-07 | 70.01 | $70.11 | — |
| 2023-06-06 | 70.00 | $70.11 | — |
| 2023-06-05 | 69.98 | $70.11 | — |
| 2023-06-02 | 69.97 | $70.11 | — |
| 2023-06-01 | 69.96 | $70.11 | — |
| 2023-05-31 | 69.94 | $70.11 | — |
| 2023-05-30 | 69.92 | $70.11 | — |
| 2023-05-26 | 69.90 | $70.11 | — |
| 2023-05-25 | 69.88 | $70.11 | — |
| 2023-05-24 | 69.86 | $70.11 | — |
| 2023-05-23 | 69.83 | $70.11 | — |
| 2023-05-22 | 69.80 | $70.11 | — |
| 2023-05-19 | 69.77 | $70.11 | 200 |
| 2023-05-18 | 69.73 | $72.18 | — |
| 2023-05-17 | 69.48 | $72.18 | — |
| 2023-05-16 | 69.19 | $72.18 | 221 |
| 2023-05-15 | 68.88 | $70.62 | — |
| 2023-05-12 | 68.69 | $70.62 | — |
| 2023-05-11 | 68.49 | $70.62 | — |
| 2023-05-10 | 68.27 | $70.62 | — |
| 2023-05-09 | 68.02 | $70.62 | — |
| 2023-05-08 | 67.74 | $70.62 | — |
| 2023-05-05 | 67.44 | $70.62 | — |
| 2023-05-04 | 67.11 | $70.62 | — |
| 2023-05-03 | 66.74 | $70.62 | 100 |
| 2023-05-02 | 66.33 | $66.31 | — |
| 2023-05-01 | 66.33 | $66.31 | — |
| 2023-04-28 | 66.33 | $66.31 | 201 |
| 2023-04-27 | 66.33 | $69.28 | 100 |
| 2023-04-26 | 66.02 | $67.05 | — |
| 2023-04-25 | 65.92 | $67.05 | — |
| 2023-04-24 | 65.80 | $67.05 | — |
| 2023-04-21 | 65.67 | $67.05 | — |
| 2023-04-20 | 65.52 | $67.05 | — |
| 2023-04-19 | 65.36 | $67.05 | 200 |
| 2023-04-18 | 65.18 | $66.26 | — |
| 2023-04-17 | 65.07 | $66.26 | — |
| 2023-04-14 | 64.94 | $66.26 | 500 |
| 2023-04-13 | 64.80 | $65.78 | — |
| 2023-04-12 | 64.70 | $65.78 | — |
| 2023-04-11 | 64.59 | $65.78 | — |
| 2023-04-10 | 64.46 | $65.78 | — |
| 2023-04-06 | 64.32 | $65.78 | — |
| 2023-04-05 | 64.17 | $65.78 | 247 |
| 2023-04-04 | 64.00 | $63.70 | — |
| 2023-04-03 | 64.03 | $63.70 | — |
| 2023-03-31 | 64.06 | $63.70 | — |
| 2023-03-30 | 64.10 | $63.70 | — |
| 2023-03-29 | 64.14 | $63.70 | — |
| 2023-03-28 | 64.19 | $63.70 | — |
| 2023-03-27 | 64.24 | $63.70 | — |
| 2023-03-24 | 64.30 | $63.70 | — |
| 2023-03-23 | 64.36 | $63.70 | — |
| 2023-03-22 | 64.43 | $63.70 | — |
| 2023-03-21 | 64.51 | $63.14 | 100 |
| 2023-03-20 | 64.65 | $63.70 | — |
| 2023-03-17 | 64.75 | $63.70 | — |
| 2023-03-16 | 64.86 | $63.70 | — |
| 2023-03-15 | 64.99 | $63.70 | — |
| 2023-03-14 | 65.12 | $63.70 | — |
| 2023-03-13 | 65.27 | $63.70 | — |
| 2023-03-10 | 65.44 | $63.70 | — |
| 2023-03-09 | 65.62 | $63.70 | — |
| 2023-03-08 | 65.82 | $63.70 | — |
| 2023-03-07 | 66.05 | $63.70 | 2000 |
| 2023-03-06 | 66.29 | $63.26 | — |
| 2023-03-03 | 66.61 | $63.26 | 104 |
| 2023-03-02 | 66.96 | $67.06 | — |
| 2023-03-01 | 66.95 | $67.06 | — |
| 2023-02-28 | 66.94 | $67.06 | — |
| 2023-02-27 | 66.93 | $67.06 | — |
| 2023-02-24 | 66.92 | $67.06 | — |
| 2023-02-23 | 66.90 | $67.06 | — |
| 2023-02-22 | 66.89 | $67.06 | — |
| 2023-02-21 | 66.87 | $67.06 | 300 |
| 2023-02-17 | 66.85 | $67.06 | — |
| 2023-02-16 | 66.83 | $67.06 | — |
| 2023-02-15 | 66.80 | $67.06 | — |
| 2023-02-14 | 66.77 | $67.06 | 500 |
| 2023-02-13 | 66.74 | $67.06 | — |
| 2023-02-10 | 66.71 | $67.06 | — |
| 2023-02-09 | 66.67 | $67.06 | — |
| 2023-02-08 | 66.63 | $67.06 | — |
| 2023-02-07 | 66.59 | $67.06 | — |
| 2023-02-06 | 66.54 | $67.06 | — |
| 2023-02-03 | 66.48 | $67.06 | — |
| 2023-02-02 | 66.42 | $67.06 | 600 |
| 2023-02-01 | 66.36 | $66.44 | — |
| 2023-01-31 | 66.35 | $66.44 | — |
| 2023-01-30 | 66.34 | $66.44 | — |
| 2023-01-27 | 66.33 | $66.44 | 300 |
| 2023-01-26 | 66.31 | $66.90 | 515 |
| 2023-01-25 | 66.25 | $67.10 | — |
| 2023-01-24 | 66.16 | $67.10 | — |
| 2023-01-23 | 66.06 | $67.10 | — |
| 2023-01-20 | 65.96 | $67.10 | — |
| 2023-01-19 | 65.84 | $67.10 | — |
| 2023-01-18 | 65.70 | $67.10 | — |
| 2023-01-17 | 65.55 | $67.10 | — |
| 2023-01-13 | 65.39 | $67.10 | — |
| 2023-01-12 | 65.21 | $67.10 | — |
| 2023-01-11 | 65.01 | $67.10 | 200 |
| 2023-01-10 | 64.79 | $67.10 | — |
| 2023-01-09 | 64.55 | $67.10 | 100 |
| 2023-01-06 | 64.28 | $64.15 | — |
| 2023-01-05 | 64.30 | $64.15 | — |
| 2023-01-04 | 64.31 | $64.15 | — |
| 2023-01-03 | 64.33 | $64.15 | — |
| 2022-12-30 | 64.35 | $64.15 | — |
| 2022-12-29 | 64.37 | $64.15 | — |
| 2022-12-28 | 64.39 | $64.15 | — |
| 2022-12-27 | 64.42 | $64.15 | — |
| 2022-12-23 | 64.45 | $64.15 | — |
| 2022-12-22 | 64.48 | $64.15 | 100 |
| 2022-12-21 | 64.51 | $64.15 | — |
| 2022-12-20 | 64.55 | $64.15 | 341 |
| 2022-12-19 | 64.59 | $65.78 | — |
| 2022-12-16 | 64.47 | $65.78 | — |
| 2022-12-15 | 64.33 | $65.78 | — |
| 2022-12-14 | 64.17 | $65.78 | 200 |
| 2022-12-13 | 64.01 | $64.72 | — |
| 2022-12-12 | 63.93 | $64.72 | — |
| 2022-12-09 | 63.85 | $64.72 | — |
| 2022-12-08 | 63.76 | $64.72 | — |
| 2022-12-07 | 63.65 | $64.72 | 1408 |
| 2022-12-06 | 63.54 | $64.80 | 109 |
| 2022-12-05 | 63.41 | $67.46 | — |
| 2022-12-02 | 62.98 | $67.46 | — |
| 2022-12-01 | 62.51 | $67.46 | — |
| 2022-11-30 | 61.99 | $67.46 | — |
| 2022-11-29 | 61.42 | $67.46 | — |
| 2022-11-28 | 60.78 | $67.46 | — |
| 2022-11-25 | 60.08 | $67.46 | — |
| 2022-11-23 | 59.30 | $67.46 | — |
| 2022-11-22 | 58.44 | $67.47 | 504 |
| 2022-11-21 | 57.49 | $59.57 | — |
| 2022-11-18 | 57.27 | $59.57 | 103 |
| 2022-11-17 | 57.03 | $57.41 | — |
| 2022-11-16 | 56.99 | $57.41 | — |
| 2022-11-15 | 56.94 | $57.41 | — |
| 2022-11-14 | 56.90 | $57.41 | — |
| 2022-11-11 | 56.84 | $57.41 | — |
| 2022-11-10 | 56.78 | $57.41 | — |
| 2022-11-09 | 56.71 | $57.41 | — |
| 2022-11-08 | 56.64 | $57.41 | — |
| 2022-11-07 | 56.56 | $57.41 | 500 |
| 2022-11-04 | 56.47 | $57.41 | — |
| 2022-11-03 | 56.37 | $57.41 | — |
| 2022-11-02 | 56.26 | $57.41 | — |
| 2022-11-01 | 56.14 | $57.41 | — |
| 2022-10-31 | 56.01 | $57.41 | — |
| 2022-10-28 | 55.86 | $57.41 | — |
| 2022-10-27 | 55.70 | $57.41 | — |
| 2022-10-26 | 55.52 | $57.41 | — |
| 2022-10-25 | 55.32 | $57.41 | 203 |
| 2022-10-24 | 55.10 | $55.51 | — |
| 2022-10-21 | 55.06 | $55.51 | — |
| 2022-10-20 | 55.01 | $55.51 | 300 |
| 2022-10-19 | 54.96 | $53.91 | — |
| 2022-10-18 | 55.07 | $53.91 | — |
| 2022-10-17 | 55.19 | $53.91 | — |
| 2022-10-14 | 55.32 | $53.91 | — |
| 2022-10-13 | 55.47 | $53.91 | — |
| 2022-10-12 | 55.63 | $53.91 | — |
| 2022-10-11 | 55.82 | $53.91 | — |
| 2022-10-10 | 56.02 | $53.91 | — |
| 2022-10-07 | 56.24 | $53.91 | — |
| 2022-10-06 | 56.48 | $53.91 | — |
| 2022-10-05 | 56.76 | $53.91 | — |
| 2022-10-04 | 57.05 | $53.91 | — |
| 2022-10-03 | 57.39 | $53.91 | — |
| 2022-09-30 | 57.75 | $53.91 | — |
| 2022-09-29 | 58.16 | $53.91 | 300 |
| 2022-09-28 | 58.60 | $58.63 | — |
| 2022-09-27 | 58.60 | $58.63 | — |
| 2022-09-26 | 58.60 | $58.63 | — |
| 2022-09-23 | 58.59 | $58.63 | — |
| 2022-09-22 | 58.59 | $58.63 | — |
| 2022-09-21 | 58.59 | $58.63 | — |
| 2022-09-20 | 58.58 | $58.63 | — |
| 2022-09-19 | 58.58 | $58.63 | — |
| 2022-09-16 | 58.57 | $58.63 | — |
| 2022-09-15 | 58.56 | $58.63 | — |
| 2022-09-14 | 58.56 | $58.63 | — |
| 2022-09-13 | 58.55 | $58.63 | — |
| 2022-09-12 | 58.54 | $58.63 | — |
| 2022-09-09 | 58.53 | $58.63 | — |
| 2022-09-08 | 58.52 | $58.63 | — |
| 2022-09-07 | 58.51 | $58.63 | — |
| 2022-09-06 | 58.50 | $58.63 | — |
| 2022-09-02 | 58.48 | $58.63 | — |
| 2022-09-01 | 58.47 | $58.63 | — |
| 2022-08-31 | 58.45 | $58.63 | — |
| 2022-08-30 | 58.43 | $58.63 | 600 |
| 2022-08-29 | 58.41 | $60.52 | — |
| 2022-08-26 | 58.18 | $60.52 | — |
| 2022-08-25 | 57.94 | $60.52 | 407 |
| 2022-08-24 | 57.67 | $58.85 | — |
| 2022-08-23 | 57.54 | $58.85 | — |
| 2022-08-22 | 57.41 | $58.85 | 400 |
| 2022-08-19 | 57.25 | $60.00 | — |
| 2022-08-18 | 56.96 | $60.00 | — |
| 2022-08-17 | 56.64 | $60.00 | — |
| 2022-08-16 | 56.29 | $60.00 | — |
| 2022-08-15 | 55.90 | $60.00 | — |
| 2022-08-12 | 55.47 | $60.00 | 100 |
| 2022-08-11 | 54.99 | $60.00 | 441 |
| 2022-08-10 | 54.47 | $56.85 | — |
| 2022-08-09 | 54.21 | $56.85 | — |
| 2022-08-08 | 53.94 | $56.85 | — |
| 2022-08-05 | 53.63 | $56.85 | — |
| 2022-08-04 | 53.29 | $56.85 | 210 |
| 2022-08-03 | 52.92 | $55.33 | — |
| 2022-08-02 | 52.66 | $55.33 | — |
| 2022-08-01 | 52.38 | $55.33 | — |
| 2022-07-29 | 52.07 | $55.33 | — |
| 2022-07-28 | 51.73 | $55.33 | 301 |
| 2022-07-27 | 51.35 | $51.87 | — |
| 2022-07-26 | 51.30 | $51.87 | — |
| 2022-07-25 | 51.24 | $51.87 | — |
| 2022-07-22 | 51.17 | $51.87 | — |
| 2022-07-21 | 51.09 | $51.87 | — |
| 2022-07-20 | 51.01 | $51.87 | — |
| 2022-07-19 | 50.92 | $51.87 | — |
| 2022-07-18 | 50.82 | $51.87 | — |
| 2022-07-15 | 50.71 | $51.87 | — |
| 2022-07-14 | 50.59 | $51.87 | — |
| 2022-07-13 | 50.46 | $51.87 | — |
| 2022-07-12 | 50.31 | $51.87 | — |
| 2022-07-11 | 50.14 | $51.87 | — |
| 2022-07-08 | 49.96 | $51.87 | — |
| 2022-07-07 | 49.76 | $51.87 | 300 |
| 2022-07-06 | 49.54 | $48.72 | — |
| 2022-07-05 | 49.62 | $48.72 | — |
| 2022-07-01 | 49.72 | $48.72 | — |
| 2022-06-30 | 49.83 | $48.72 | — |
| 2022-06-29 | 49.94 | $48.72 | 200 |
| 2022-06-28 | 50.07 | $49.64 | — |
| 2022-06-27 | 50.12 | $49.64 | — |
| 2022-06-24 | 50.17 | $49.64 | — |
| 2022-06-23 | 50.22 | $49.64 | — |
| 2022-06-22 | 50.28 | $49.64 | — |
| 2022-06-21 | 50.35 | $49.64 | — |
| 2022-06-17 | 50.42 | $49.64 | — |
| 2022-06-16 | 50.51 | $49.64 | — |
| 2022-06-15 | 50.60 | $49.64 | 201 |
| 2022-06-14 | 50.70 | $47.50 | 326 |
| 2022-06-13 | 51.04 | $50.43 | — |
| 2022-06-10 | 51.10 | $50.43 | — |
| 2022-06-09 | 51.17 | $50.43 | — |
| 2022-06-08 | 51.25 | $50.43 | — |
| 2022-06-07 | 51.33 | $50.43 | — |
| 2022-06-06 | 51.43 | $50.43 | — |
| 2022-06-03 | 51.54 | $50.43 | — |
| 2022-06-02 | 51.65 | $50.43 | — |
| 2022-06-01 | 51.78 | $50.43 | — |
| 2022-05-31 | 51.92 | $50.43 | 1000 |
| 2022-05-27 | 52.08 | $50.43 | — |
| 2022-05-26 | 52.25 | $50.43 | — |
| 2022-05-25 | 52.44 | $50.43 | — |
| 2022-05-24 | 52.66 | $50.43 | — |
| 2022-05-23 | 52.89 | $50.43 | — |
| 2022-05-20 | 53.15 | $50.43 | — |
| 2022-05-19 | 53.44 | $50.43 | — |
| 2022-05-18 | 53.75 | $50.43 | 300 |
| 2022-05-17 | 54.10 | $50.04 | — |
| 2022-05-16 | 54.53 | $50.04 | — |
| 2022-05-13 | 55.00 | $50.04 | — |
| 2022-05-12 | 55.53 | $50.04 | 12100 |
| 2022-05-11 | 56.10 | $50.10 | — |
| 2022-05-10 | 56.74 | $50.10 | 100 |
| 2022-05-09 | 57.43 | $57.00 | — |
| 2022-05-06 | 57.48 | $57.00 | — |
| 2022-05-05 | 57.53 | $57.00 | — |
| 2022-05-04 | 57.59 | $57.00 | — |
| 2022-05-03 | 57.65 | $57.00 | — |
| 2022-05-02 | 57.72 | $57.00 | — |
| 2022-04-29 | 57.79 | $57.00 | — |
| 2022-04-28 | 57.87 | $57.00 | — |
| 2022-04-27 | 57.97 | $57.00 | — |
| 2022-04-26 | 58.07 | $57.00 | 600 |
| 2022-04-25 | 58.18 | $61.13 | — |
| 2022-04-22 | 57.87 | $61.13 | — |
| 2022-04-21 | 57.53 | $61.13 | — |
| 2022-04-20 | 57.15 | $61.13 | 105 |
| 2022-04-19 | 56.73 | $60.04 | — |
| 2022-04-18 | 56.38 | $60.04 | 230 |
| 2022-04-14 | 56.00 | $56.54 | — |
| 2022-04-13 | 55.94 | $56.54 | — |
| 2022-04-12 | 55.88 | $56.54 | — |
| 2022-04-11 | 55.81 | $56.54 | — |
| 2022-04-08 | 55.73 | $56.54 | — |
| 2022-04-07 | 55.64 | $56.54 | — |
| 2022-04-06 | 55.55 | $56.54 | — |
| 2022-04-05 | 55.44 | $56.54 | — |
| 2022-04-04 | 55.33 | $56.54 | — |
| 2022-04-01 | 55.20 | $56.54 | — |
| 2022-03-31 | 55.06 | $56.54 | — |
| 2022-03-30 | 54.90 | $56.54 | — |
| 2022-03-29 | 54.73 | $56.54 | — |
| 2022-03-28 | 54.54 | $56.54 | — |
| 2022-03-25 | 54.33 | $56.54 | — |
| 2022-03-24 | 54.10 | $56.54 | — |
| 2022-03-23 | 53.84 | $56.54 | — |
| 2022-03-22 | 53.56 | $56.54 | — |
| 2022-03-21 | 53.24 | $56.54 | — |
| 2022-03-18 | 52.90 | $56.54 | — |
| 2022-03-17 | 52.51 | $56.54 | — |
| 2022-03-16 | 52.09 | $56.54 | 148 |
| 2022-03-15 | 51.62 | $50.69 | — |
| 2022-03-14 | 51.72 | $50.69 | — |
| 2022-03-11 | 51.83 | $50.69 | — |
| 2022-03-10 | 51.95 | $50.69 | — |
| 2022-03-09 | 52.08 | $50.69 | — |
| 2022-03-08 | 52.23 | $50.69 | — |
| 2022-03-07 | 52.39 | $50.69 | — |
| 2022-03-04 | 52.57 | $50.69 | — |
| 2022-03-03 | 52.76 | $50.69 | — |
| 2022-03-02 | 52.98 | $50.69 | — |
| 2022-03-01 | 53.22 | $50.69 | — |
| 2022-02-28 | 53.49 | $50.69 | — |
| 2022-02-25 | 53.79 | $50.69 | — |
| 2022-02-24 | 54.11 | $50.69 | 300 |
| 2022-02-23 | 54.47 | $54.08 | — |
| 2022-02-22 | 54.51 | $54.08 | — |
| 2022-02-18 | 54.56 | $54.08 | — |
| 2022-02-17 | 54.61 | $54.08 | — |
| 2022-02-16 | 54.67 | $54.08 | — |
| 2022-02-15 | 54.73 | $54.08 | — |
| 2022-02-14 | 54.80 | $54.08 | — |
| 2022-02-11 | 54.87 | $54.08 | — |
| 2022-02-10 | 54.95 | $54.08 | — |
| 2022-02-09 | 55.05 | $54.08 | — |
| 2022-02-08 | 55.15 | $54.08 | — |
| 2022-02-07 | 55.26 | $54.08 | — |
| 2022-02-04 | 55.38 | $54.08 | — |
| 2022-02-03 | 55.52 | $54.08 | — |
| 2022-02-02 | 55.67 | $54.08 | — |
| 2022-02-01 | 55.84 | $54.08 | — |
| 2022-01-31 | 56.03 | $54.08 | — |
| 2022-01-28 | 56.23 | $54.08 | — |
| 2022-01-27 | 56.46 | $54.08 | — |
| 2022-01-26 | 56.71 | $54.08 | — |
| 2022-01-25 | 56.98 | $54.08 | 100 |
| 2022-01-24 | 57.29 | $56.00 | — |
| 2022-01-21 | 57.43 | $56.00 | — |
| 2022-01-20 | 57.58 | $56.00 | — |
| 2022-01-19 | 57.74 | $56.00 | 8600 |
| 2022-01-18 | 57.92 | $56.34 | 2510 |
| 2022-01-14 | 58.09 | $56.59 | 200 |
| 2022-01-13 | 58.25 | $57.96 | — |
| 2022-01-12 | 58.28 | $57.96 | — |
| 2022-01-11 | 58.31 | $57.96 | — |
| 2022-01-10 | 58.35 | $57.96 | — |
| 2022-01-07 | 58.39 | $57.96 | 403 |
| 2022-01-06 | 58.44 | $60.12 | — |
| 2022-01-05 | 58.26 | $60.12 | — |
| 2022-01-04 | 58.07 | $60.12 | — |
| 2022-01-03 | 57.85 | $60.12 | — |
| 2021-12-31 | 57.61 | $60.12 | — |
| 2021-12-30 | 57.35 | $60.12 | 207 |
| 2021-12-29 | 57.05 | $55.21 | 300 |
| 2021-12-28 | 57.25 | $57.14 | — |
| 2021-12-27 | 57.26 | $57.14 | — |
| 2021-12-23 | 57.27 | $57.14 | — |
| 2021-12-22 | 57.29 | $57.14 | — |
| 2021-12-21 | 57.30 | $57.14 | — |
| 2021-12-20 | 57.32 | $57.14 | — |
| 2021-12-17 | 57.34 | $57.14 | 1400 |
| 2021-12-16 | 57.36 | $57.08 | — |
| 2021-12-15 | 57.39 | $57.08 | — |
| 2021-12-14 | 57.42 | $57.08 | — |
| 2021-12-13 | 57.45 | $57.08 | — |
| 2021-12-10 | 57.49 | $57.08 | — |
| 2021-12-09 | 57.54 | $57.08 | — |
| 2021-12-08 | 57.58 | $57.08 | — |
| 2021-12-07 | 57.64 | $57.08 | — |
| 2021-12-06 | 57.70 | $57.08 | 300 |
| 2021-12-03 | 57.76 | $55.97 | — |
| 2021-12-02 | 57.95 | $55.97 | — |
| 2021-12-01 | 58.16 | $55.97 | — |
| 2021-11-30 | 58.39 | $55.97 | 510 |
| 2021-11-29 | 58.64 | $58.59 | — |
| 2021-11-26 | 58.65 | $58.59 | — |
| 2021-11-24 | 58.66 | $58.59 | — |
| 2021-11-23 | 58.66 | $58.59 | 100 |
| 2021-11-22 | 58.67 | $58.59 | — |
| 2021-11-19 | 58.68 | $58.59 | — |
| 2021-11-18 | 58.69 | $58.59 | — |
| 2021-11-17 | 58.70 | $58.59 | — |
| 2021-11-16 | 58.71 | $58.59 | — |
| 2021-11-15 | 58.72 | $58.59 | — |
| 2021-11-12 | 58.74 | $58.59 | — |
| 2021-11-11 | 58.75 | $58.59 | — |
| 2021-11-10 | 58.77 | $58.59 | — |
| 2021-11-09 | 58.79 | $58.59 | 2000 |
| 2021-11-08 | 58.81 | $57.30 | — |
| 2021-11-05 | 58.97 | $57.30 | — |
| 2021-11-04 | 59.14 | $57.30 | — |
| 2021-11-03 | 59.33 | $57.30 | 724 |
| 2021-11-02 | 59.55 | $56.99 | — |
| 2021-11-01 | 59.82 | $56.99 | — |
| 2021-10-29 | 60.11 | $56.99 | — |
| 2021-10-28 | 60.44 | $56.99 | 225 |
| 2021-10-27 | 60.81 | $61.49 | — |
| 2021-10-26 | 60.74 | $61.49 | — |
| 2021-10-25 | 60.66 | $61.49 | 1000 |
| 2021-10-22 | 60.57 | $62.22 | — |
| 2021-10-21 | 60.39 | $62.22 | — |
| 2021-10-20 | 60.20 | $62.22 | — |
| 2021-10-19 | 59.99 | $62.22 | — |
| 2021-10-18 | 59.76 | $62.22 | — |
| 2021-10-15 | 59.50 | $62.22 | — |
| 2021-10-14 | 59.21 | $62.22 | — |
| 2021-10-13 | 58.89 | $62.22 | — |
| 2021-10-12 | 58.54 | $62.22 | — |
| 2021-10-11 | 58.15 | $62.22 | — |
| 2021-10-08 | 57.73 | $62.22 | 600 |
| 2021-10-07 | 57.25 | $55.74 | — |
| 2021-10-06 | 57.41 | $55.74 | — |
| 2021-10-05 | 57.59 | $55.74 | — |
| 2021-10-04 | 57.78 | $55.74 | — |
| 2021-10-01 | 58.00 | $55.74 | 100 |
| 2021-09-30 | 58.24 | $55.74 | — |
| 2021-09-29 | 58.50 | $55.74 | — |
| 2021-09-28 | 58.79 | $55.74 | — |
| 2021-09-27 | 59.11 | $55.74 | — |
| 2021-09-24 | 59.47 | $55.74 | — |
| 2021-09-23 | 59.86 | $55.74 | — |
| 2021-09-22 | 60.29 | $55.74 | — |
| 2021-09-21 | 60.77 | $55.74 | — |
| 2021-09-20 | 61.30 | $55.74 | 400 |
| 2021-09-17 | 61.89 | $61.47 | — |
| 2021-09-16 | 61.93 | $61.47 | — |
| 2021-09-15 | 61.98 | $61.47 | — |
| 2021-09-14 | 62.03 | $61.47 | — |
| 2021-09-13 | 62.09 | $61.47 | — |
| 2021-09-10 | 62.15 | $61.47 | — |
| 2021-09-09 | 62.23 | $61.47 | — |
| 2021-09-08 | 62.31 | $61.47 | — |
| 2021-09-07 | 62.39 | $61.47 | — |
| 2021-09-03 | 62.49 | $61.47 | 100 |
| 2021-09-02 | 62.60 | $61.47 | — |
| 2021-09-01 | 62.72 | $61.47 | — |
| 2021-08-31 | 62.85 | $61.47 | — |
| 2021-08-30 | 62.99 | $61.47 | — |
| 2021-08-27 | 63.16 | $61.47 | — |
| 2021-08-26 | 63.33 | $61.47 | — |
| 2021-08-25 | 63.53 | $61.47 | — |
| 2021-08-24 | 63.75 | $61.47 | — |
| 2021-08-23 | 63.98 | $61.47 | — |
| 2021-08-20 | 64.25 | $61.47 | 105 |
| 2021-08-19 | 64.54 | $64.18 | — |
| 2021-08-18 | 64.58 | $64.18 | — |
| 2021-08-17 | 64.62 | $64.18 | — |
| 2021-08-16 | 64.67 | $64.18 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
72.33
2026-08-11
Close Price
$72.33
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.24
Average
66.69
Maximum
82.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 72.33 | $72.33 | 1 |
| 2026-08-10 | 72.33 | $72.33 | 1 |
| 2026-08-07 | 72.33 | $72.33 | 1 |
| 2026-08-06 | 72.33 | $72.33 | 1 |
| 2026-08-05 | 72.33 | $72.33 | 1 |
| 2026-08-04 | 72.33 | $72.33 | 1 |
| 2026-08-03 | 72.33 | $72.33 | 1 |
| 2026-07-31 | 72.33 | $72.33 | 1 |
| 2026-07-30 | 72.33 | $72.33 | 1 |
| 2026-07-29 | 72.33 | $72.33 | 1 |
| 2026-07-28 | 72.33 | $72.33 | — |
| 2026-07-27 | 72.33 | $72.33 | 1 |
| 2026-07-24 | 72.33 | $72.33 | 1 |
| 2026-07-23 | 72.33 | $72.33 | 1 |
| 2026-07-22 | 72.33 | $72.33 | 1 |
| 2026-07-21 | 72.36 | $72.33 | 1 |
| 2026-07-20 | 72.40 | $72.33 | 1 |
| 2026-07-17 | 72.48 | $72.33 | 1 |
| 2026-07-16 | 72.58 | $72.33 | — |
| 2026-07-15 | 72.70 | $72.33 | 1 |
| 2026-07-14 | 72.85 | $72.33 | 1 |
| 2026-07-13 | 73.03 | $72.33 | 100 |
| 2026-07-10 | 73.23 | $72.33 | 100 |
| 2026-07-09 | 73.45 | $72.33 | 100 |
| 2026-07-08 | 73.70 | $72.33 | 100 |
| 2026-07-07 | 73.98 | $72.33 | — |
| 2026-07-06 | 74.28 | $72.33 | 100 |
| 2026-07-02 | 74.60 | $72.33 | 100 |
| 2026-07-01 | 74.95 | $72.33 | 100 |
| 2026-06-30 | 75.33 | $72.33 | 100 |
| 2026-06-29 | 75.75 | $72.33 | 100 |
| 2026-06-26 | 76.21 | $72.33 | 100 |
| 2026-06-25 | 76.69 | $72.33 | 100 |
| 2026-06-24 | 77.22 | $72.33 | 210 |
| 2026-06-23 | 77.77 | $77.57 | 100 |
| 2026-06-22 | 77.84 | $77.57 | 100 |
| 2026-06-18 | 77.92 | $77.57 | 100 |
| 2026-06-17 | 78.00 | $77.57 | 100 |
| 2026-06-16 | 78.10 | $77.57 | 100 |
| 2026-06-15 | 78.20 | $77.57 | 100 |
| 2026-06-12 | 78.32 | $77.57 | 100 |
| 2026-06-11 | 78.45 | $77.57 | 100 |
| 2026-06-10 | 78.58 | $77.57 | — |
| 2026-06-09 | 78.71 | $77.57 | — |
| 2026-06-08 | 78.89 | $77.57 | — |
| 2026-06-05 | 79.10 | $77.57 | 100 |
| 2026-06-04 | 79.36 | $77.57 | — |
| 2026-06-03 | 79.66 | $77.57 | 100 |
| 2026-06-02 | 79.99 | $79.59 | 7 |
| 2026-06-01 | 80.14 | $79.59 | 7 |
| 2026-05-29 | 80.31 | $79.59 | 7 |
| 2026-05-28 | 80.46 | $79.59 | 7 |
| 2026-05-27 | 80.61 | $79.59 | 7 |
| 2026-05-26 | 80.76 | $79.59 | 7 |
| 2026-05-22 | 80.90 | $79.59 | 7 |
| 2026-05-21 | 81.03 | $79.59 | 7 |
| 2026-05-20 | 81.15 | $79.59 | 7 |
| 2026-05-19 | 81.27 | $79.59 | 7 |
| 2026-05-18 | 81.38 | $79.59 | 7 |
| 2026-05-15 | 81.48 | $79.59 | — |
| 2026-05-14 | 81.58 | $79.59 | 7 |
| 2026-05-13 | 81.67 | $79.59 | 7 |
| 2026-05-12 | 81.76 | $77.59 | 1001 |
| 2026-05-11 | 82.03 | $86.00 | 7 |
| 2026-05-08 | 81.46 | $86.00 | 7 |
| 2026-05-07 | 80.82 | $86.00 | 7 |
| 2026-05-06 | 80.14 | $86.00 | 100 |
| 2026-05-05 | 79.39 | $86.00 | 1000 |
| 2026-05-04 | 78.60 | $81.72 | 100 |
| 2026-05-01 | 78.17 | $81.72 | 103 |
| 2026-04-30 | 77.71 | $78.21 | 7 |
| 2026-04-29 | 77.57 | $78.21 | 7 |
| 2026-04-28 | 77.41 | $78.21 | 7 |
| 2026-04-27 | 77.23 | $78.21 | 7 |
| 2026-04-24 | 77.04 | $78.21 | 7 |
| 2026-04-23 | 76.82 | $78.21 | 7 |
| 2026-04-22 | 76.59 | $78.21 | 7 |
| 2026-04-21 | 76.35 | $78.21 | 7 |
| 2026-04-20 | 76.08 | $78.21 | — |
| 2026-04-17 | 75.79 | $78.21 | 7 |
| 2026-04-16 | 75.48 | $78.21 | 100 |
| 2026-04-15 | 75.16 | $78.21 | 100 |
| 2026-04-14 | 74.85 | $78.21 | 102 |
| 2026-04-13 | 74.55 | $74.48 | 87 |
| 2026-04-10 | 74.64 | $74.48 | 87 |
| 2026-04-09 | 74.76 | $74.48 | 87 |
| 2026-04-08 | 74.91 | $74.48 | — |
| 2026-04-07 | 75.10 | $74.48 | — |
| 2026-04-06 | 75.32 | $74.48 | 102 |
| 2026-04-02 | 75.57 | $74.48 | 102 |
| 2026-04-01 | 75.85 | $74.48 | 102 |
| 2026-03-31 | 76.16 | $74.48 | 102 |
| 2026-03-30 | 76.51 | $74.48 | — |
| 2026-03-27 | 76.82 | $74.48 | 102 |
| 2026-03-26 | 77.11 | $74.48 | — |
| 2026-03-25 | 77.36 | $74.48 | 102 |
| 2026-03-24 | 77.58 | $74.48 | — |
| 2026-03-23 | 77.78 | $74.48 | 102 |
| 2026-03-20 | 77.94 | $74.01 | 100 |
| 2026-03-19 | 78.12 | $73.59 | 219 |
| 2026-03-18 | 78.31 | $74.57 | 100 |
| 2026-03-17 | 78.37 | $81.19 | — |
| 2026-03-16 | 77.75 | $81.19 | — |
| 2026-03-13 | 77.06 | $81.19 | 205 |
| 2026-03-12 | 76.31 | $81.19 | — |
| 2026-03-11 | 75.50 | $81.19 | — |
| 2026-03-10 | 74.62 | $81.19 | — |
| 2026-03-09 | 73.68 | $81.19 | — |
| 2026-03-06 | 72.68 | $81.19 | — |
| 2026-03-05 | 71.62 | $81.19 | — |
| 2026-03-04 | 70.49 | $81.19 | — |
| 2026-03-03 | 69.30 | $81.19 | 205 |
| 2026-03-02 | 68.05 | $68.05 | — |
| 2026-02-27 | 68.05 | $68.05 | — |
| 2026-02-26 | 68.05 | $68.05 | — |
| 2026-02-25 | 68.05 | $68.05 | — |
| 2026-02-24 | 68.05 | $68.05 | — |
| 2026-02-23 | 68.05 | $68.05 | — |
| 2026-02-20 | 68.05 | $68.05 | — |
| 2026-02-19 | 68.05 | $68.05 | — |
| 2026-02-18 | 68.05 | $68.05 | — |
| 2026-02-17 | 68.05 | $68.05 | — |
| 2026-02-13 | 68.05 | $68.05 | — |
| 2026-02-12 | 68.05 | $68.05 | — |
| 2026-02-11 | 68.06 | $68.05 | — |
| 2026-02-10 | 68.07 | $68.05 | — |
| 2026-02-09 | 68.09 | $68.05 | — |
| 2026-02-06 | 68.11 | $68.05 | — |
| 2026-02-05 | 68.13 | $68.05 | 1000 |
| 2026-02-04 | 68.15 | $68.05 | 1000 |
| 2026-02-03 | 68.18 | $68.05 | 1000 |
| 2026-02-02 | 68.22 | $68.05 | 1000 |
| 2026-01-30 | 68.25 | $68.05 | — |
| 2026-01-29 | 68.30 | $68.05 | 1000 |
| 2026-01-28 | 68.34 | $68.05 | 1000 |
| 2026-01-27 | 68.41 | $68.05 | 1000 |
| 2026-01-26 | 68.49 | $68.05 | 1000 |
| 2026-01-23 | 68.60 | $68.05 | 1000 |
| 2026-01-22 | 68.73 | $68.05 | 1000 |
| 2026-01-21 | 68.88 | $68.05 | 1000 |
| 2026-01-20 | 69.05 | $68.05 | 1000 |
| 2026-01-16 | 69.24 | $68.05 | 1000 |
| 2026-01-15 | 69.45 | $68.83 | 230 |
| 2026-01-14 | 69.61 | $68.83 | 230 |
| 2026-01-13 | 69.78 | $68.83 | 230 |
| 2026-01-12 | 69.97 | $68.83 | 230 |
| 2026-01-09 | 70.17 | $68.83 | 230 |
| 2026-01-08 | 70.40 | $68.83 | 230 |
| 2026-01-07 | 70.64 | $68.83 | 230 |
| 2026-01-06 | 70.90 | $68.83 | 230 |
| 2026-01-05 | 71.17 | $68.83 | 230 |
| 2026-01-02 | 71.47 | $68.83 | 230 |
| 2025-12-31 | 71.78 | $68.83 | 230 |
| 2025-12-30 | 72.11 | $68.83 | 230 |
| 2025-12-29 | 72.45 | $72.45 | 230 |
| 2025-12-26 | 72.45 | $72.45 | 230 |
| 2025-12-24 | 72.45 | $72.45 | — |
| 2025-12-23 | 72.44 | $72.45 | 230 |
| 2025-12-22 | 72.41 | $72.45 | 230 |
| 2025-12-19 | 72.37 | $72.45 | 230 |
| 2025-12-18 | 72.30 | $72.45 | 230 |
| 2025-12-17 | 72.22 | $72.45 | 230 |
| 2025-12-16 | 72.12 | $72.45 | 230 |
| 2025-12-15 | 72.00 | $72.45 | — |
| 2025-12-12 | 71.86 | $72.45 | — |
| 2025-12-11 | 71.71 | $72.45 | — |
| 2025-12-10 | 71.54 | $72.45 | 230 |
| 2025-12-09 | 71.35 | $72.45 | — |
| 2025-12-08 | 71.14 | $72.45 | 230 |
| 2025-12-05 | 70.92 | $72.45 | 230 |
| 2025-12-04 | 70.68 | $72.45 | 230 |
| 2025-12-03 | 70.41 | $72.45 | 230 |
| 2025-12-02 | 70.14 | $72.45 | — |
| 2025-12-01 | 69.84 | $72.45 | 230 |
| 2025-11-28 | 69.53 | $72.45 | 730 |
| 2025-11-26 | 69.19 | $72.64 | 735 |
| 2025-11-25 | 68.82 | $70.00 | 715 |
| 2025-11-24 | 68.70 | $68.70 | 100 |
| 2025-11-21 | 68.70 | $68.70 | 100 |
| 2025-11-20 | 68.70 | $68.70 | 100 |
| 2025-11-19 | 68.70 | $68.70 | 100 |
| 2025-11-18 | 68.70 | $68.70 | 100 |
| 2025-11-17 | 68.70 | $68.70 | 100 |
| 2025-11-14 | 68.70 | $68.70 | 100 |
| 2025-11-13 | 68.70 | $68.70 | 100 |
| 2025-11-12 | 68.70 | $68.70 | 100 |
| 2025-11-11 | 68.70 | $68.70 | 100 |
| 2025-11-10 | 68.69 | $68.70 | 100 |
| 2025-11-07 | 68.66 | $68.70 | 100 |
| 2025-11-06 | 68.61 | $68.70 | 100 |
| 2025-11-05 | 68.55 | $68.70 | 100 |
| 2025-11-04 | 68.48 | $68.70 | 100 |
| 2025-11-03 | 68.39 | $68.70 | 100 |
| 2025-10-31 | 68.28 | $68.70 | 100 |
| 2025-10-30 | 68.16 | $68.70 | 100 |
| 2025-10-29 | 68.03 | $68.70 | 100 |
| 2025-10-28 | 67.88 | $68.70 | — |
| 2025-10-27 | 67.72 | $68.70 | — |
| 2025-10-24 | 67.54 | $68.70 | — |
| 2025-10-23 | 67.34 | $68.70 | — |
| 2025-10-22 | 67.14 | $68.70 | — |
| 2025-10-21 | 66.91 | $68.70 | — |
| 2025-10-20 | 66.67 | $68.70 | — |
| 2025-10-17 | 66.42 | $68.70 | — |
| 2025-10-16 | 66.15 | $68.70 | — |
| 2025-10-15 | 65.87 | $68.70 | 103 |
| 2025-10-14 | 65.57 | $65.57 | — |
| 2025-10-13 | 65.57 | $65.57 | — |
| 2025-10-10 | 65.57 | $65.57 | — |
| 2025-10-09 | 65.57 | $65.57 | — |
| 2025-10-08 | 65.57 | $65.57 | — |
| 2025-10-07 | 65.57 | $65.57 | — |
| 2025-10-06 | 65.57 | $65.57 | — |
| 2025-10-03 | 65.57 | $65.57 | — |
| 2025-10-02 | 65.57 | $65.57 | — |
| 2025-10-01 | 65.57 | $65.57 | 1 |
| 2025-09-30 | 65.57 | $65.57 | 100 |
| 2025-09-29 | 65.58 | $65.57 | — |
| 2025-09-26 | 65.58 | $65.57 | 100 |
| 2025-09-25 | 65.58 | $65.57 | — |
| 2025-09-24 | 65.58 | $65.57 | — |
| 2025-09-23 | 65.58 | $65.57 | — |
| 2025-09-22 | 65.58 | $65.57 | 200 |
| 2025-09-19 | 65.58 | $65.58 | — |
| 2025-09-18 | 65.58 | $65.58 | — |
| 2025-09-17 | 65.58 | $65.58 | — |
| 2025-09-16 | 65.58 | $65.58 | — |
| 2025-09-15 | 65.58 | $65.58 | — |
| 2025-09-12 | 65.61 | $65.58 | — |
| 2025-09-11 | 65.66 | $65.58 | — |
| 2025-09-10 | 65.74 | $65.58 | — |
| 2025-09-09 | 65.84 | $65.58 | — |
| 2025-09-08 | 65.97 | $65.58 | — |
| 2025-09-05 | 66.13 | $65.58 | — |
| 2025-09-04 | 66.31 | $65.58 | — |
| 2025-09-03 | 66.52 | $65.58 | — |
| 2025-09-02 | 66.76 | $65.58 | — |
| 2025-08-29 | 67.02 | $65.58 | — |
| 2025-08-28 | 67.31 | $65.58 | — |
| 2025-08-27 | 67.62 | $65.58 | — |
| 2025-08-26 | 67.96 | $65.58 | — |
| 2025-08-25 | 68.33 | $65.58 | — |
| 2025-08-22 | 68.72 | $65.58 | — |
| 2025-08-21 | 69.14 | $65.58 | — |
| 2025-08-20 | 69.58 | $65.58 | — |
| 2025-08-19 | 70.05 | $65.58 | — |
| 2025-08-18 | 70.55 | $65.58 | 200 |
| 2025-08-15 | 71.07 | $71.07 | — |
| 2025-08-14 | 71.07 | $71.07 | — |
| 2025-08-13 | 71.07 | $71.07 | — |
| 2025-08-12 | 71.07 | $71.07 | — |
| 2025-08-11 | 71.07 | $71.07 | — |
| 2025-08-08 | 71.07 | $71.07 | — |
| 2025-08-07 | 71.07 | $71.07 | — |
| 2025-08-06 | 71.07 | $71.07 | — |
| 2025-08-05 | 71.07 | $71.07 | — |
| 2025-08-04 | 71.07 | $71.07 | — |
| 2025-08-01 | 71.07 | $71.07 | — |
| 2025-07-31 | 71.07 | $71.07 | — |
| 2025-07-30 | 71.07 | $71.07 | — |
| 2025-07-29 | 71.07 | $71.07 | — |
| 2025-07-28 | 71.07 | $71.07 | — |
| 2025-07-25 | 71.07 | $71.07 | — |
| 2025-07-24 | 71.07 | $71.07 | — |
| 2025-07-23 | 71.07 | $71.07 | — |
| 2025-07-22 | 71.07 | $71.07 | — |
| 2025-07-21 | 71.07 | $71.07 | — |
| 2025-07-18 | 71.07 | $71.07 | — |
| 2025-07-17 | 71.07 | $71.07 | — |
| 2025-07-16 | 71.07 | $71.07 | — |
| 2025-07-15 | 71.07 | $71.07 | — |
| 2025-07-14 | 71.07 | $71.07 | — |
| 2025-07-11 | 71.07 | $71.07 | — |
| 2025-07-10 | 71.07 | $71.07 | — |
| 2025-07-09 | 71.07 | $71.07 | — |
| 2025-07-08 | 71.07 | $71.07 | — |
| 2025-07-07 | 71.07 | $71.07 | — |
| 2025-07-03 | 71.07 | $71.07 | — |
| 2025-07-02 | 71.07 | $71.07 | — |
| 2025-07-01 | 71.07 | $71.07 | — |
| 2025-06-30 | 71.07 | $71.07 | — |
| 2025-06-27 | 71.07 | $71.07 | — |
| 2025-06-26 | 71.05 | $71.07 | — |
| 2025-06-25 | 71.01 | $71.07 | — |
| 2025-06-24 | 70.95 | $71.07 | — |
| 2025-06-23 | 70.88 | $71.07 | — |
| 2025-06-20 | 70.78 | $71.07 | — |
| 2025-06-18 | 70.67 | $71.07 | — |
| 2025-06-17 | 70.53 | $71.07 | — |
| 2025-06-16 | 70.38 | $71.07 | — |
| 2025-06-13 | 70.21 | $71.07 | — |
| 2025-06-12 | 70.01 | $71.07 | — |
| 2025-06-11 | 69.80 | $71.07 | — |
| 2025-06-10 | 69.57 | $71.07 | — |
| 2025-06-09 | 69.32 | $71.07 | — |
| 2025-06-06 | 69.06 | $71.07 | — |
| 2025-06-05 | 68.77 | $71.07 | — |
| 2025-06-04 | 68.46 | $71.07 | — |
| 2025-06-03 | 68.13 | $71.07 | — |
| 2025-06-02 | 67.79 | $71.07 | — |
| 2025-05-30 | 67.39 | $71.07 | 712 |
| 2025-05-29 | 66.93 | $67.04 | — |
| 2025-05-28 | 66.82 | $67.04 | — |
| 2025-05-27 | 66.67 | $67.04 | — |
| 2025-05-23 | 66.49 | $67.04 | — |
| 2025-05-22 | 66.27 | $67.04 | — |
| 2025-05-21 | 66.01 | $67.04 | — |
| 2025-05-20 | 65.71 | $67.04 | — |
| 2025-05-19 | 65.38 | $67.04 | — |
| 2025-05-16 | 65.01 | $67.04 | — |
| 2025-05-15 | 64.60 | $67.04 | — |
| 2025-05-14 | 64.16 | $67.04 | — |
| 2025-05-13 | 63.68 | $67.04 | — |
| 2025-05-12 | 63.17 | $67.04 | — |
| 2025-05-09 | 62.61 | $67.04 | — |
| 2025-05-08 | 62.02 | $67.04 | — |
| 2025-05-07 | 61.39 | $67.04 | — |
| 2025-05-06 | 60.74 | $67.04 | — |
| 2025-05-05 | 60.07 | $67.04 | 1120 |
| 2025-05-02 | 59.39 | $59.29 | — |
| 2025-05-01 | 59.47 | $59.29 | — |
| 2025-04-30 | 59.58 | $59.29 | — |
| 2025-04-29 | 59.72 | $59.29 | — |
| 2025-04-28 | 59.89 | $59.29 | — |
| 2025-04-25 | 60.08 | $59.29 | — |
| 2025-04-24 | 60.30 | $59.29 | — |
| 2025-04-23 | 60.55 | $59.29 | — |
| 2025-04-22 | 60.82 | $59.29 | — |
| 2025-04-21 | 61.12 | $59.29 | — |
| 2025-04-17 | 61.45 | $59.29 | — |
| 2025-04-16 | 61.80 | $59.29 | — |
| 2025-04-15 | 62.19 | $59.29 | — |
| 2025-04-14 | 62.59 | $59.29 | — |
| 2025-04-11 | 63.03 | $59.29 | — |
| 2025-04-10 | 63.49 | $59.29 | — |
| 2025-04-09 | 63.97 | $59.29 | 210 |
| 2025-04-08 | 64.48 | $62.35 | — |
| 2025-04-07 | 64.70 | $62.35 | 200 |
| 2025-04-04 | 64.94 | $65.00 | — |
| 2025-04-03 | 64.92 | $65.00 | — |
| 2025-04-02 | 64.90 | $65.00 | — |
| 2025-04-01 | 64.88 | $65.00 | — |
| 2025-03-31 | 64.86 | $65.00 | — |
| 2025-03-28 | 64.83 | $65.00 | — |
| 2025-03-27 | 64.81 | $65.00 | — |
| 2025-03-26 | 64.78 | $65.00 | — |
| 2025-03-25 | 64.73 | $65.00 | — |
| 2025-03-24 | 64.66 | $65.00 | — |
| 2025-03-21 | 64.57 | $65.00 | — |
| 2025-03-20 | 64.46 | $65.00 | — |
| 2025-03-19 | 64.33 | $65.00 | 400 |
| 2025-03-18 | 64.18 | $64.55 | — |
| 2025-03-17 | 64.06 | $64.55 | — |
| 2025-03-14 | 63.92 | $64.55 | — |
| 2025-03-13 | 63.77 | $64.55 | — |
| 2025-03-12 | 63.59 | $64.55 | — |
| 2025-03-11 | 63.40 | $64.55 | — |
| 2025-03-10 | 63.19 | $64.55 | — |
| 2025-03-07 | 62.96 | $64.55 | — |
| 2025-03-06 | 62.72 | $64.55 | — |
| 2025-03-05 | 62.46 | $64.55 | — |
| 2025-03-04 | 62.18 | $64.55 | — |
| 2025-03-03 | 61.88 | $64.55 | — |
| 2025-02-28 | 61.57 | $64.55 | — |
| 2025-02-27 | 61.24 | $64.55 | 1000 |
| 2025-02-26 | 60.89 | $60.89 | — |
| 2025-02-25 | 60.89 | $60.89 | — |
| 2025-02-24 | 60.89 | $60.89 | — |
| 2025-02-21 | 60.88 | $60.89 | — |
| 2025-02-20 | 60.87 | $60.89 | — |
| 2025-02-19 | 60.85 | $60.89 | — |
| 2025-02-18 | 60.82 | $60.89 | — |
| 2025-02-14 | 60.79 | $60.89 | — |
| 2025-02-13 | 60.75 | $60.89 | — |
| 2025-02-12 | 60.71 | $60.89 | — |
| 2025-02-11 | 60.66 | $60.89 | — |
| 2025-02-10 | 60.60 | $60.89 | — |
| 2025-02-07 | 60.58 | $60.89 | — |
| 2025-02-06 | 60.61 | $60.89 | — |
| 2025-02-05 | 60.69 | $60.89 | — |
| 2025-02-04 | 60.81 | $60.89 | — |
| 2025-02-03 | 60.98 | $60.89 | — |
| 2025-01-31 | 61.20 | $60.89 | — |
| 2025-01-30 | 61.45 | $60.89 | — |
| 2025-01-29 | 61.76 | $60.89 | — |
| 2025-01-28 | 62.11 | $60.89 | — |
| 2025-01-27 | 62.50 | $60.89 | 300 |
| 2025-01-24 | 62.94 | $59.52 | — |
| 2025-01-23 | 63.56 | $59.52 | — |
| 2025-01-22 | 64.23 | $59.52 | — |
| 2025-01-21 | 64.96 | $59.52 | — |
| 2025-01-17 | 65.74 | $59.52 | — |
| 2025-01-16 | 66.57 | $59.52 | — |
| 2025-01-15 | 67.45 | $59.52 | — |
| 2025-01-14 | 68.38 | $59.52 | — |
| 2025-01-13 | 69.36 | $59.52 | 100 |
| 2025-01-10 | 70.40 | $70.40 | — |
| 2025-01-08 | 70.40 | $70.40 | — |
| 2025-01-07 | 70.40 | $70.40 | — |
| 2025-01-06 | 70.40 | $70.40 | — |
| 2025-01-03 | 70.39 | $70.40 | — |
| 2025-01-02 | 70.39 | $70.40 | — |
| 2024-12-31 | 70.38 | $70.40 | — |
| 2024-12-30 | 70.37 | $70.40 | — |
| 2024-12-27 | 70.35 | $70.40 | — |
| 2024-12-26 | 70.32 | $70.40 | — |
| 2024-12-24 | 70.28 | $70.40 | — |
| 2024-12-23 | 70.24 | $70.40 | — |
| 2024-12-20 | 70.20 | $70.40 | — |
| 2024-12-19 | 70.14 | $70.40 | — |
| 2024-12-18 | 70.08 | $70.40 | — |
| 2024-12-17 | 70.01 | $70.40 | — |
| 2024-12-16 | 69.94 | $70.40 | — |
| 2024-12-13 | 69.86 | $70.40 | — |
| 2024-12-12 | 69.78 | $70.40 | — |
| 2024-12-11 | 69.69 | $70.40 | — |
| 2024-12-10 | 69.59 | $70.40 | — |
| 2024-12-09 | 69.49 | $70.40 | 717 |
| 2024-12-06 | 69.38 | $70.00 | — |
| 2024-12-05 | 69.31 | $70.00 | — |
| 2024-12-04 | 69.24 | $70.00 | — |
| 2024-12-03 | 69.16 | $70.00 | 305 |
| 2024-12-02 | 69.08 | $69.00 | — |
| 2024-11-29 | 69.09 | $69.00 | — |
| 2024-11-27 | 69.10 | $69.00 | — |
| 2024-11-26 | 69.13 | $69.00 | — |
| 2024-11-25 | 69.18 | $69.00 | — |
| 2024-11-22 | 69.23 | $69.00 | — |
| 2024-11-21 | 69.30 | $69.00 | — |
| 2024-11-20 | 69.39 | $69.00 | — |
| 2024-11-19 | 69.48 | $69.00 | 200 |
| 2024-11-18 | 69.59 | $69.24 | — |
| 2024-11-15 | 69.67 | $69.24 | — |
| 2024-11-14 | 69.76 | $69.24 | — |
| 2024-11-13 | 69.85 | $69.24 | — |
| 2024-11-12 | 69.95 | $69.24 | — |
| 2024-11-11 | 70.05 | $69.24 | — |
| 2024-11-08 | 70.15 | $69.24 | — |
| 2024-11-07 | 70.26 | $69.24 | — |
| 2024-11-06 | 70.37 | $69.24 | — |
| 2024-11-05 | 70.49 | $69.24 | — |
| 2024-11-04 | 70.61 | $69.24 | — |
| 2024-11-01 | 70.73 | $69.24 | — |
| 2024-10-31 | 70.86 | $69.24 | 2021 |
| 2024-10-30 | 70.99 | $71.90 | — |
| 2024-10-29 | 70.86 | $71.90 | — |
| 2024-10-28 | 70.72 | $71.90 | — |
| 2024-10-25 | 70.57 | $71.90 | — |
| 2024-10-24 | 70.42 | $71.90 | — |
| 2024-10-23 | 70.25 | $71.90 | 649 |
| 2024-10-22 | 70.08 | $70.08 | — |
| 2024-10-21 | 70.08 | $70.08 | — |
| 2024-10-18 | 70.08 | $70.08 | — |
| 2024-10-17 | 70.08 | $70.08 | — |
| 2024-10-16 | 70.07 | $70.08 | — |
| 2024-10-15 | 70.07 | $70.08 | — |
| 2024-10-14 | 70.06 | $70.08 | — |
| 2024-10-11 | 70.06 | $70.08 | — |
| 2024-10-10 | 70.05 | $70.08 | — |
| 2024-10-09 | 70.04 | $70.08 | — |
| 2024-10-08 | 70.03 | $70.08 | — |
| 2024-10-07 | 70.02 | $70.08 | — |
| 2024-10-04 | 70.00 | $70.08 | — |
| 2024-10-03 | 69.99 | $70.08 | — |
| 2024-10-02 | 69.98 | $70.08 | — |
| 2024-10-01 | 69.96 | $70.08 | — |
| 2024-09-30 | 69.94 | $70.08 | — |
| 2024-09-27 | 69.92 | $70.08 | — |
| 2024-09-26 | 69.91 | $70.08 | — |
| 2024-09-25 | 69.88 | $70.08 | — |
| 2024-09-24 | 69.86 | $70.08 | 511 |
| 2024-09-23 | 69.84 | $69.84 | — |
| 2024-09-20 | 69.84 | $69.84 | — |
| 2024-09-19 | 69.84 | $69.84 | — |
| 2024-09-18 | 69.84 | $69.84 | — |
| 2024-09-17 | 69.84 | $69.84 | — |
| 2024-09-16 | 69.84 | $69.84 | — |
| 2024-09-13 | 69.84 | $69.84 | — |
| 2024-09-12 | 69.84 | $69.84 | — |
| 2024-09-11 | 69.85 | $69.84 | — |
| 2024-09-10 | 69.86 | $69.84 | — |
| 2024-09-09 | 69.89 | $69.84 | — |
| 2024-09-06 | 69.92 | $69.84 | — |
| 2024-09-05 | 69.96 | $69.84 | — |
| 2024-09-04 | 70.00 | $69.84 | — |
| 2024-09-03 | 70.05 | $69.84 | — |
| 2024-08-30 | 70.10 | $69.84 | — |
| 2024-08-29 | 70.15 | $69.84 | — |
| 2024-08-28 | 70.20 | $69.84 | — |
| 2024-08-27 | 70.25 | $69.84 | — |
| 2024-08-26 | 70.30 | $69.84 | — |
| 2024-08-23 | 70.34 | $69.84 | — |
| 2024-08-22 | 70.37 | $69.84 | — |
| 2024-08-21 | 70.41 | $69.84 | 100 |
| 2024-08-20 | 70.47 | $69.84 | — |
| 2024-08-19 | 70.54 | $69.84 | — |
| 2024-08-16 | 70.63 | $69.84 | — |
| 2024-08-15 | 70.73 | $69.84 | 1903 |
| 2024-08-14 | 70.86 | $71.50 | — |
| 2024-08-13 | 70.84 | $71.50 | — |
| 2024-08-12 | 70.84 | $71.50 | — |
| 2024-08-09 | 70.84 | $71.50 | — |
| 2024-08-08 | 70.81 | $71.50 | 300 |
| 2024-08-07 | 70.76 | $70.52 | — |
| 2024-08-06 | 70.78 | $70.52 | 600 |
| 2024-08-05 | 70.79 | $70.26 | — |
| 2024-08-02 | 70.80 | $70.26 | — |
| 2024-08-01 | 70.79 | $70.26 | — |
| 2024-07-31 | 70.76 | $70.26 | 700 |
| 2024-07-30 | 70.72 | $68.32 | — |
| 2024-07-29 | 70.85 | $68.32 | — |
| 2024-07-26 | 70.97 | $68.32 | 1001 |
| 2024-07-25 | 71.10 | $72.50 | — |
| 2024-07-24 | 70.81 | $72.50 | — |
| 2024-07-23 | 70.51 | $72.50 | — |
| 2024-07-22 | 70.20 | $72.50 | 200 |
| 2024-07-19 | 69.87 | $74.58 | — |
| 2024-07-18 | 69.32 | $74.58 | — |
| 2024-07-17 | 68.74 | $74.58 | — |
| 2024-07-16 | 68.15 | $74.58 | 200 |
| 2024-07-15 | 67.52 | $71.00 | 700 |
| 2024-07-12 | 67.23 | $66.43 | — |
| 2024-07-11 | 67.39 | $66.43 | — |
| 2024-07-10 | 67.57 | $66.43 | — |
| 2024-07-09 | 67.76 | $66.43 | — |
| 2024-07-08 | 67.97 | $66.43 | — |
| 2024-07-05 | 68.18 | $66.43 | — |
| 2024-07-03 | 68.42 | $66.43 | — |
| 2024-07-02 | 68.67 | $66.43 | — |
| 2024-07-01 | 68.93 | $66.43 | — |
| 2024-06-28 | 69.21 | $66.43 | 100 |
| 2024-06-27 | 69.50 | $69.50 | — |
| 2024-06-26 | 69.50 | $69.50 | — |
| 2024-06-25 | 69.48 | $69.50 | — |
| 2024-06-24 | 69.49 | $69.50 | — |
| 2024-06-21 | 69.53 | $69.50 | — |
| 2024-06-20 | 69.59 | $69.50 | — |
| 2024-06-18 | 69.68 | $69.50 | — |
| 2024-06-17 | 69.80 | $69.50 | — |
| 2024-06-14 | 69.94 | $69.50 | — |
| 2024-06-13 | 70.11 | $69.50 | — |
| 2024-06-12 | 70.31 | $69.50 | 100 |
| 2024-06-11 | 70.54 | $69.50 | — |
| 2024-06-10 | 70.79 | $69.50 | — |
| 2024-06-07 | 71.07 | $69.50 | — |
| 2024-06-06 | 71.38 | $69.50 | — |
| 2024-06-05 | 71.71 | $69.50 | — |
| 2024-06-04 | 72.07 | $69.50 | — |
| 2024-06-03 | 72.46 | $69.50 | — |
| 2024-05-31 | 72.88 | $69.50 | — |
| 2024-05-30 | 73.33 | $69.50 | — |
| 2024-05-29 | 73.81 | $69.50 | 100 |
| 2024-05-28 | 74.31 | $65.63 | 445 |
| 2024-05-24 | 75.24 | $75.20 | — |
| 2024-05-23 | 75.25 | $75.20 | — |
| 2024-05-22 | 75.27 | $75.20 | — |
| 2024-05-21 | 75.29 | $75.20 | — |
| 2024-05-20 | 75.31 | $75.20 | — |
| 2024-05-17 | 75.34 | $75.20 | — |
| 2024-05-16 | 75.36 | $75.20 | — |
| 2024-05-15 | 75.39 | $75.20 | — |
| 2024-05-14 | 75.43 | $75.20 | — |
| 2024-05-13 | 75.46 | $75.20 | — |
| 2024-05-10 | 75.50 | $75.20 | — |
| 2024-05-09 | 75.54 | $75.20 | — |
| 2024-05-08 | 75.58 | $75.20 | — |
| 2024-05-07 | 75.62 | $75.20 | — |
| 2024-05-06 | 75.67 | $75.20 | 400 |
| 2024-05-03 | 75.74 | $75.72 | — |
| 2024-05-02 | 75.77 | $75.72 | — |
| 2024-05-01 | 75.81 | $75.72 | — |
| 2024-04-30 | 75.88 | $75.72 | — |
| 2024-04-29 | 75.95 | $75.72 | — |
| 2024-04-26 | 76.05 | $75.72 | — |
| 2024-04-25 | 76.16 | $75.72 | — |
| 2024-04-24 | 76.28 | $75.72 | — |
| 2024-04-23 | 76.41 | $75.72 | — |
| 2024-04-22 | 76.56 | $75.72 | — |
| 2024-04-19 | 76.72 | $75.72 | — |
| 2024-04-18 | 76.91 | $75.72 | — |
| 2024-04-17 | 77.12 | $75.72 | — |
| 2024-04-16 | 77.37 | $75.72 | — |
| 2024-04-15 | 77.64 | $75.72 | — |
| 2024-04-12 | 77.95 | $75.72 | — |
| 2024-04-11 | 78.28 | $75.72 | — |
| 2024-04-10 | 78.64 | $75.72 | — |
| 2024-04-09 | 79.02 | $75.72 | 1400 |
| 2024-04-08 | 79.42 | $79.00 | — |
| 2024-04-05 | 79.49 | $79.00 | — |
| 2024-04-04 | 79.56 | $79.00 | — |
| 2024-04-03 | 79.62 | $79.00 | — |
| 2024-04-02 | 79.67 | $79.00 | — |
| 2024-04-01 | 79.72 | $79.00 | — |
| 2024-03-28 | 79.76 | $79.00 | 100 |
| 2024-03-27 | 79.79 | $78.35 | — |
| 2024-03-26 | 79.87 | $78.35 | — |
| 2024-03-25 | 79.95 | $78.35 | — |
| 2024-03-22 | 80.03 | $78.35 | 120 |
| 2024-03-21 | 80.10 | $81.74 | — |
| 2024-03-20 | 79.82 | $81.74 | — |
| 2024-03-19 | 79.53 | $81.74 | — |
| 2024-03-18 | 79.21 | $81.74 | — |
| 2024-03-15 | 78.87 | $81.74 | — |
| 2024-03-14 | 78.51 | $81.74 | — |
| 2024-03-13 | 78.13 | $81.74 | 200 |
| 2024-03-12 | 77.73 | $81.00 | 505 |
| 2024-03-11 | 77.37 | $77.50 | — |
| 2024-03-08 | 77.36 | $77.50 | — |
| 2024-03-07 | 77.33 | $77.50 | — |
| 2024-03-06 | 77.31 | $77.50 | — |
| 2024-03-05 | 77.29 | $77.50 | — |
| 2024-03-04 | 77.26 | $77.50 | — |
| 2024-03-01 | 77.24 | $77.50 | 200 |
| 2024-02-29 | 77.21 | $77.21 | — |
| 2024-02-28 | 77.21 | $77.21 | — |
| 2024-02-27 | 77.21 | $77.21 | — |
| 2024-02-26 | 77.21 | $77.21 | — |
| 2024-02-23 | 77.21 | $77.21 | — |
| 2024-02-22 | 77.21 | $77.21 | — |
| 2024-02-21 | 77.21 | $77.21 | — |
| 2024-02-20 | 77.21 | $77.21 | — |
| 2024-02-16 | 77.21 | $77.21 | — |
| 2024-02-15 | 77.21 | $77.21 | — |
| 2024-02-14 | 77.21 | $77.21 | — |
| 2024-02-13 | 77.21 | $77.21 | — |
| 2024-02-12 | 77.21 | $77.21 | — |
| 2024-02-09 | 77.21 | $77.21 | — |
| 2024-02-08 | 77.21 | $77.21 | — |
| 2024-02-07 | 77.21 | $77.21 | — |
| 2024-02-06 | 77.21 | $77.21 | — |
| 2024-02-05 | 77.21 | $77.21 | — |
| 2024-02-02 | 77.21 | $77.21 | — |
| 2024-02-01 | 77.21 | $77.21 | — |
| 2024-01-31 | 77.21 | $77.21 | — |
| 2024-01-30 | 77.21 | $77.21 | — |
| 2024-01-29 | 77.21 | $77.21 | — |
| 2024-01-26 | 77.21 | $77.21 | — |
| 2024-01-25 | 77.21 | $77.21 | — |
| 2024-01-24 | 77.21 | $77.21 | — |
| 2024-01-23 | 77.21 | $77.21 | — |
| 2024-01-22 | 77.21 | $77.21 | — |
| 2024-01-19 | 77.21 | $77.21 | — |
| 2024-01-18 | 77.21 | $77.21 | — |
| 2024-01-17 | 77.19 | $77.21 | — |
| 2024-01-16 | 77.14 | $77.21 | — |
| 2024-01-12 | 77.07 | $77.21 | — |
| 2024-01-11 | 76.98 | $77.21 | — |
| 2024-01-10 | 76.86 | $77.21 | — |
| 2024-01-09 | 76.72 | $77.21 | — |
| 2024-01-08 | 76.55 | $77.21 | — |
| 2024-01-05 | 76.37 | $77.21 | — |
| 2024-01-04 | 76.16 | $77.21 | — |
| 2024-01-03 | 75.92 | $77.21 | — |
| 2024-01-02 | 75.69 | $77.21 | — |
| 2023-12-29 | 75.47 | $77.21 | — |
| 2023-12-28 | 75.21 | $77.21 | — |
| 2023-12-27 | 74.90 | $77.21 | — |
| 2023-12-26 | 74.56 | $77.21 | — |
| 2023-12-22 | 74.18 | $77.21 | — |
| 2023-12-21 | 73.75 | $77.21 | — |
| 2023-12-20 | 73.29 | $77.21 | — |
| 2023-12-19 | 72.77 | $77.21 | 120 |
| 2023-12-18 | 72.21 | $72.29 | — |
| 2023-12-15 | 72.10 | $72.29 | — |
| 2023-12-14 | 71.96 | $72.29 | — |
| 2023-12-13 | 71.80 | $72.29 | — |
| 2023-12-12 | 71.62 | $72.29 | — |
| 2023-12-11 | 71.41 | $72.29 | — |
| 2023-12-08 | 71.19 | $72.29 | — |
| 2023-12-07 | 70.94 | $72.29 | — |
| 2023-12-06 | 70.67 | $72.29 | — |
| 2023-12-05 | 70.37 | $72.29 | 207 |
| 2023-12-04 | 70.05 | $78.34 | — |
| 2023-12-01 | 69.09 | $78.34 | 700 |
| 2023-11-30 | 68.08 | $68.85 | — |
| 2023-11-29 | 67.97 | $68.85 | — |
| 2023-11-28 | 67.84 | $68.85 | — |
| 2023-11-27 | 67.70 | $68.85 | — |
| 2023-11-24 | 67.55 | $68.85 | 1100 |
| 2023-11-22 | 67.39 | $67.56 | — |
| 2023-11-21 | 67.34 | $67.56 | — |
| 2023-11-20 | 67.29 | $67.56 | — |
| 2023-11-17 | 67.24 | $67.56 | — |
| 2023-11-16 | 67.18 | $67.56 | — |
| 2023-11-15 | 67.12 | $67.56 | — |
| 2023-11-14 | 67.05 | $67.56 | — |
| 2023-11-13 | 66.98 | $67.56 | — |
| 2023-11-10 | 66.90 | $67.56 | — |
| 2023-11-09 | 66.82 | $67.56 | — |
| 2023-11-08 | 66.73 | $67.56 | — |
| 2023-11-07 | 66.64 | $67.56 | 1408 |
| 2023-11-06 | 66.54 | $66.54 | — |
| 2023-11-03 | 66.54 | $66.54 | — |
| 2023-11-02 | 66.54 | $66.54 | 100 |
| 2023-11-01 | 66.54 | $66.54 | — |
| 2023-10-31 | 66.54 | $66.54 | — |
| 2023-10-30 | 66.54 | $66.54 | — |
| 2023-10-27 | 66.54 | $66.54 | — |
| 2023-10-26 | 66.54 | $66.54 | — |
| 2023-10-25 | 66.54 | $66.54 | — |
| 2023-10-24 | 66.54 | $66.54 | — |
| 2023-10-23 | 66.55 | $66.54 | — |
| 2023-10-20 | 66.57 | $66.54 | — |
| 2023-10-19 | 66.59 | $66.54 | — |
| 2023-10-18 | 66.62 | $66.54 | — |
| 2023-10-17 | 66.66 | $66.54 | — |
| 2023-10-16 | 66.71 | $66.54 | — |
| 2023-10-13 | 66.77 | $66.54 | — |
| 2023-10-12 | 66.83 | $66.54 | — |
| 2023-10-11 | 66.90 | $66.54 | — |
| 2023-10-10 | 66.99 | $66.54 | — |
| 2023-10-09 | 67.08 | $66.54 | — |
| 2023-10-06 | 67.17 | $66.54 | — |
| 2023-10-05 | 67.28 | $66.54 | 100 |
| 2023-10-04 | 67.39 | $66.54 | — |
| 2023-10-03 | 67.52 | $66.54 | — |
| 2023-10-02 | 67.65 | $66.54 | — |
| 2023-09-29 | 67.79 | $66.54 | — |
| 2023-09-28 | 67.94 | $66.54 | — |
| 2023-09-27 | 68.09 | $66.54 | 100 |
| 2023-09-26 | 68.26 | $68.30 | — |
| 2023-09-25 | 68.25 | $68.30 | — |
| 2023-09-22 | 68.25 | $68.30 | — |
| 2023-09-21 | 68.24 | $68.30 | — |
| 2023-09-20 | 68.24 | $67.76 | 100 |
| 2023-09-19 | 68.32 | $68.30 | — |
| 2023-09-18 | 68.36 | $68.30 | — |
| 2023-09-15 | 68.41 | $68.30 | — |
| 2023-09-14 | 68.48 | $68.30 | — |
| 2023-09-13 | 68.57 | $68.30 | — |
| 2023-09-12 | 68.67 | $68.30 | — |
| 2023-09-11 | 68.79 | $68.30 | — |
| 2023-09-08 | 68.94 | $68.30 | — |
| 2023-09-07 | 69.14 | $68.30 | — |
| 2023-09-06 | 69.36 | $68.30 | — |
| 2023-09-05 | 69.63 | $68.30 | — |
| 2023-09-01 | 69.92 | $68.30 | — |
| 2023-08-31 | 70.24 | $68.30 | — |
| 2023-08-30 | 70.60 | $68.30 | — |
| 2023-08-29 | 70.99 | $68.30 | 100 |
| 2023-08-28 | 71.44 | $67.78 | — |
| 2023-08-25 | 71.97 | $67.78 | — |
| 2023-08-24 | 72.56 | $67.78 | 11506 |
| 2023-08-23 | 73.19 | $71.59 | — |
| 2023-08-22 | 73.49 | $71.59 | — |
| 2023-08-21 | 73.81 | $71.59 | — |
| 2023-08-18 | 74.17 | $71.59 | — |
| 2023-08-17 | 74.55 | $71.59 | — |
| 2023-08-16 | 74.96 | $71.59 | — |
| 2023-08-15 | 75.40 | $71.59 | — |
| 2023-08-14 | 75.87 | $71.59 | 100 |
| 2023-08-11 | 76.36 | $76.00 | — |
| 2023-08-10 | 76.44 | $76.00 | — |
| 2023-08-09 | 76.52 | $76.00 | — |
| 2023-08-08 | 76.61 | $76.00 | 200 |
| 2023-08-07 | 76.71 | $74.44 | — |
| 2023-08-04 | 76.97 | $74.44 | — |
| 2023-08-03 | 77.25 | $74.44 | 108 |
| 2023-08-02 | 77.56 | $77.65 | — |
| 2023-08-01 | 77.56 | $77.65 | — |
| 2023-07-31 | 77.56 | $77.65 | 100 |
| 2023-07-28 | 77.57 | $77.65 | — |
| 2023-07-27 | 77.58 | $77.65 | — |
| 2023-07-26 | 77.57 | $77.65 | — |
| 2023-07-25 | 77.55 | $77.65 | — |
| 2023-07-24 | 77.52 | $77.65 | 502 |
| 2023-07-21 | 77.47 | $77.45 | 700 |
| 2023-07-20 | 77.44 | $77.25 | 200 |
| 2023-07-19 | 77.41 | $77.25 | 300 |
| 2023-07-18 | 77.37 | $77.36 | — |
| 2023-07-17 | 77.33 | $77.36 | — |
| 2023-07-14 | 77.27 | $77.36 | — |
| 2023-07-13 | 77.18 | $77.36 | — |
| 2023-07-12 | 77.06 | $77.36 | — |
| 2023-07-11 | 76.90 | $77.36 | — |
| 2023-07-10 | 76.70 | $77.36 | 102 |
| 2023-07-07 | 76.48 | $78.67 | — |
| 2023-07-06 | 76.08 | $78.67 | — |
| 2023-07-05 | 75.65 | $78.67 | — |
| 2023-07-03 | 75.17 | $78.67 | — |
| 2023-06-30 | 74.66 | $78.67 | 200 |
| 2023-06-29 | 74.10 | $76.85 | 1033 |
| 2023-06-28 | 73.69 | $75.00 | — |
| 2023-06-27 | 73.43 | $75.00 | — |
| 2023-06-26 | 73.14 | $75.00 | — |
| 2023-06-23 | 72.83 | $75.00 | — |
| 2023-06-22 | 72.50 | $75.00 | — |
| 2023-06-21 | 72.14 | $75.00 | 943 |
| 2023-06-20 | 71.77 | $76.21 | — |
| 2023-06-16 | 71.24 | $76.21 | — |
| 2023-06-15 | 70.70 | $76.21 | 106 |
| 2023-06-14 | 70.14 | $70.11 | — |
| 2023-06-13 | 70.17 | $70.11 | — |
| 2023-06-12 | 70.20 | $70.11 | — |
| 2023-06-09 | 70.24 | $70.11 | — |
| 2023-06-08 | 70.27 | $70.11 | — |
| 2023-06-07 | 70.31 | $70.11 | — |
| 2023-06-06 | 70.35 | $70.11 | — |
| 2023-06-05 | 70.40 | $70.11 | — |
| 2023-06-02 | 70.44 | $70.11 | — |
| 2023-06-01 | 70.49 | $70.11 | — |
| 2023-05-31 | 70.54 | $70.11 | — |
| 2023-05-30 | 70.58 | $70.11 | — |
| 2023-05-26 | 70.59 | $70.11 | — |
| 2023-05-25 | 70.59 | $70.11 | — |
| 2023-05-24 | 70.58 | $70.11 | — |
| 2023-05-23 | 70.56 | $70.11 | — |
| 2023-05-22 | 70.53 | $70.11 | — |
| 2023-05-19 | 70.48 | $70.11 | 200 |
| 2023-05-18 | 70.41 | $72.18 | — |
| 2023-05-17 | 70.12 | $72.18 | — |
| 2023-05-16 | 69.81 | $72.18 | 221 |
| 2023-05-15 | 69.47 | $70.62 | — |
| 2023-05-12 | 69.26 | $70.62 | — |
| 2023-05-11 | 69.03 | $70.62 | — |
| 2023-05-10 | 68.77 | $70.62 | — |
| 2023-05-09 | 68.50 | $70.62 | — |
| 2023-05-08 | 68.19 | $70.62 | — |
| 2023-05-05 | 67.87 | $70.62 | — |
| 2023-05-04 | 67.52 | $70.62 | — |
| 2023-05-03 | 67.15 | $70.62 | 100 |
| 2023-05-02 | 66.75 | $66.31 | — |
| 2023-05-01 | 66.74 | $66.31 | — |
| 2023-04-28 | 66.73 | $66.31 | 201 |
| 2023-04-27 | 66.70 | $69.28 | 100 |
| 2023-04-26 | 66.36 | $67.05 | — |
| 2023-04-25 | 66.21 | $67.05 | — |
| 2023-04-24 | 66.05 | $67.05 | — |
| 2023-04-21 | 65.88 | $67.05 | — |
| 2023-04-20 | 65.69 | $67.05 | — |
| 2023-04-19 | 65.48 | $67.05 | 200 |
| 2023-04-18 | 65.25 | $66.26 | — |
| 2023-04-17 | 65.09 | $66.26 | — |
| 2023-04-14 | 64.92 | $66.26 | 500 |
| 2023-04-13 | 64.73 | $65.78 | — |
| 2023-04-12 | 64.58 | $65.78 | — |
| 2023-04-11 | 64.42 | $65.78 | — |
| 2023-04-10 | 64.25 | $65.78 | — |
| 2023-04-06 | 64.07 | $65.78 | — |
| 2023-04-05 | 63.87 | $65.78 | 247 |
| 2023-04-04 | 63.67 | $63.70 | — |
| 2023-04-03 | 63.67 | $63.70 | — |
| 2023-03-31 | 63.67 | $63.70 | — |
| 2023-03-30 | 63.66 | $63.70 | — |
| 2023-03-29 | 63.67 | $63.70 | — |
| 2023-03-28 | 63.69 | $63.70 | — |
| 2023-03-27 | 63.73 | $63.70 | — |
| 2023-03-24 | 63.79 | $63.70 | — |
| 2023-03-23 | 63.86 | $63.70 | — |
| 2023-03-22 | 63.95 | $63.70 | — |
| 2023-03-21 | 64.06 | $63.14 | 100 |
| 2023-03-20 | 64.24 | $63.70 | — |
| 2023-03-17 | 64.38 | $63.70 | — |
| 2023-03-16 | 64.53 | $63.70 | — |
| 2023-03-15 | 64.70 | $63.70 | — |
| 2023-03-14 | 64.89 | $63.70 | — |
| 2023-03-13 | 65.10 | $63.70 | — |
| 2023-03-10 | 65.32 | $63.70 | — |
| 2023-03-09 | 65.55 | $63.70 | — |
| 2023-03-08 | 65.80 | $63.70 | — |
| 2023-03-07 | 66.07 | $63.70 | 2000 |
| 2023-03-06 | 66.35 | $63.26 | — |
| 2023-03-03 | 66.70 | $63.26 | 104 |
| 2023-03-02 | 67.06 | $67.06 | — |
| 2023-03-01 | 67.06 | $67.06 | — |
| 2023-02-28 | 67.05 | $67.06 | — |
| 2023-02-27 | 67.04 | $67.06 | — |
| 2023-02-24 | 67.03 | $67.06 | — |
| 2023-02-23 | 67.02 | $67.06 | — |
| 2023-02-22 | 67.01 | $67.06 | — |
| 2023-02-21 | 66.99 | $67.06 | 300 |
| 2023-02-17 | 66.98 | $67.06 | — |
| 2023-02-16 | 66.97 | $67.06 | — |
| 2023-02-15 | 66.96 | $67.06 | — |
| 2023-02-14 | 66.95 | $67.06 | 500 |
| 2023-02-13 | 66.94 | $67.06 | — |
| 2023-02-10 | 66.92 | $67.06 | — |
| 2023-02-09 | 66.91 | $67.06 | — |
| 2023-02-08 | 66.90 | $67.06 | — |
| 2023-02-07 | 66.89 | $67.06 | — |
| 2023-02-06 | 66.88 | $67.06 | — |
| 2023-02-03 | 66.86 | $67.06 | — |
| 2023-02-02 | 66.82 | $67.06 | 600 |
| 2023-02-01 | 66.77 | $66.44 | — |
| 2023-01-31 | 66.76 | $66.44 | — |
| 2023-01-30 | 66.75 | $66.44 | — |
| 2023-01-27 | 66.72 | $66.44 | 300 |
| 2023-01-26 | 66.69 | $66.90 | 515 |
| 2023-01-25 | 66.59 | $67.10 | — |
| 2023-01-24 | 66.47 | $67.10 | — |
| 2023-01-23 | 66.33 | $67.10 | — |
| 2023-01-20 | 66.17 | $67.10 | — |
| 2023-01-19 | 66.00 | $67.10 | — |
| 2023-01-18 | 65.83 | $67.10 | — |
| 2023-01-17 | 65.65 | $67.10 | — |
| 2023-01-13 | 65.46 | $67.10 | — |
| 2023-01-12 | 65.27 | $67.10 | — |
| 2023-01-11 | 65.06 | $67.10 | 200 |
| 2023-01-10 | 64.85 | $67.10 | — |
| 2023-01-09 | 64.62 | $67.10 | 100 |
| 2023-01-06 | 64.38 | $64.15 | — |
| 2023-01-05 | 64.42 | $64.15 | — |
| 2023-01-04 | 64.47 | $64.15 | — |
| 2023-01-03 | 64.53 | $64.15 | — |
| 2022-12-30 | 64.61 | $64.15 | — |
| 2022-12-29 | 64.71 | $64.15 | — |
| 2022-12-28 | 64.82 | $64.15 | — |
| 2022-12-27 | 64.95 | $64.15 | — |
| 2022-12-23 | 65.09 | $64.15 | — |
| 2022-12-22 | 65.25 | $64.15 | 100 |
| 2022-12-21 | 65.42 | $64.15 | — |
| 2022-12-20 | 65.61 | $64.15 | 341 |
| 2022-12-19 | 65.78 | $65.78 | — |
| 2022-12-16 | 65.76 | $65.78 | — |
| 2022-12-15 | 65.70 | $65.78 | — |
| 2022-12-14 | 65.61 | $65.78 | 200 |
| 2022-12-13 | 65.47 | $64.72 | — |
| 2022-12-12 | 65.40 | $64.72 | — |
| 2022-12-09 | 65.30 | $64.72 | — |
| 2022-12-08 | 65.16 | $64.72 | — |
| 2022-12-07 | 64.98 | $64.72 | 1408 |
| 2022-12-06 | 64.77 | $64.80 | 109 |
| 2022-12-05 | 64.52 | $67.46 | — |
| 2022-12-02 | 63.96 | $67.46 | — |
| 2022-12-01 | 63.36 | $67.46 | — |
| 2022-11-30 | 62.71 | $67.46 | — |
| 2022-11-29 | 62.02 | $67.46 | — |
| 2022-11-28 | 61.27 | $67.46 | — |
| 2022-11-25 | 60.48 | $67.46 | — |
| 2022-11-23 | 59.64 | $67.46 | — |
| 2022-11-22 | 58.75 | $67.47 | 504 |
| 2022-11-21 | 57.81 | $59.57 | — |
| 2022-11-18 | 57.61 | $59.57 | 103 |
| 2022-11-17 | 57.38 | $57.41 | — |
| 2022-11-16 | 57.36 | $57.41 | — |
| 2022-11-15 | 57.31 | $57.41 | — |
| 2022-11-14 | 57.25 | $57.41 | — |
| 2022-11-11 | 57.17 | $57.41 | — |
| 2022-11-10 | 57.08 | $57.41 | — |
| 2022-11-09 | 56.97 | $57.41 | — |
| 2022-11-08 | 56.84 | $57.41 | — |
| 2022-11-07 | 56.70 | $57.41 | 500 |
| 2022-11-04 | 56.54 | $57.41 | — |
| 2022-11-03 | 56.36 | $57.41 | — |
| 2022-11-02 | 56.17 | $57.41 | — |
| 2022-11-01 | 55.96 | $57.41 | — |
| 2022-10-31 | 55.73 | $57.41 | — |
| 2022-10-28 | 55.49 | $57.41 | — |
| 2022-10-27 | 55.23 | $57.41 | — |
| 2022-10-26 | 54.95 | $57.41 | — |
| 2022-10-25 | 54.68 | $57.41 | 203 |
| 2022-10-24 | 54.41 | $55.51 | — |
| 2022-10-21 | 54.34 | $55.51 | — |
| 2022-10-20 | 54.29 | $55.51 | 300 |
| 2022-10-19 | 54.25 | $53.91 | — |
| 2022-10-18 | 54.38 | $53.91 | — |
| 2022-10-17 | 54.54 | $53.91 | — |
| 2022-10-14 | 54.72 | $53.91 | — |
| 2022-10-13 | 54.92 | $53.91 | — |
| 2022-10-12 | 55.15 | $53.91 | — |
| 2022-10-11 | 55.39 | $53.91 | — |
| 2022-10-10 | 55.66 | $53.91 | — |
| 2022-10-07 | 55.96 | $53.91 | — |
| 2022-10-06 | 56.27 | $53.91 | — |
| 2022-10-05 | 56.61 | $53.91 | — |
| 2022-10-04 | 56.97 | $53.91 | — |
| 2022-10-03 | 57.35 | $53.91 | — |
| 2022-09-30 | 57.75 | $53.91 | — |
| 2022-09-29 | 58.18 | $53.91 | 300 |
| 2022-09-28 | 58.63 | $58.63 | — |
| 2022-09-27 | 58.63 | $58.63 | — |
| 2022-09-26 | 58.64 | $58.63 | — |
| 2022-09-23 | 58.66 | $58.63 | — |
| 2022-09-22 | 58.68 | $58.63 | — |
| 2022-09-21 | 58.71 | $58.63 | — |
| 2022-09-20 | 58.74 | $58.63 | — |
| 2022-09-19 | 58.77 | $58.63 | — |
| 2022-09-16 | 58.81 | $58.63 | — |
| 2022-09-15 | 58.85 | $58.63 | — |
| 2022-09-14 | 58.90 | $58.63 | — |
| 2022-09-13 | 58.96 | $58.63 | — |
| 2022-09-12 | 59.02 | $58.63 | — |
| 2022-09-09 | 59.09 | $58.63 | — |
| 2022-09-08 | 59.17 | $58.63 | — |
| 2022-09-07 | 59.23 | $58.63 | — |
| 2022-09-06 | 59.29 | $58.63 | — |
| 2022-09-02 | 59.34 | $58.63 | — |
| 2022-09-01 | 59.38 | $58.63 | — |
| 2022-08-31 | 59.42 | $58.63 | — |
| 2022-08-30 | 59.43 | $58.63 | 600 |
| 2022-08-29 | 59.44 | $60.52 | — |
| 2022-08-26 | 59.23 | $60.52 | — |
| 2022-08-25 | 59.01 | $60.52 | 407 |
| 2022-08-24 | 58.75 | $58.85 | — |
| 2022-08-23 | 58.63 | $58.85 | — |
| 2022-08-22 | 58.47 | $58.85 | 400 |
| 2022-08-19 | 58.28 | $60.00 | — |
| 2022-08-18 | 57.93 | $60.00 | — |
| 2022-08-17 | 57.55 | $60.00 | — |
| 2022-08-16 | 57.14 | $60.00 | — |
| 2022-08-15 | 56.68 | $60.00 | — |
| 2022-08-12 | 56.18 | $60.00 | 100 |
| 2022-08-11 | 55.65 | $60.00 | 441 |
| 2022-08-10 | 55.08 | $56.85 | — |
| 2022-08-09 | 54.78 | $56.85 | — |
| 2022-08-08 | 54.46 | $56.85 | — |
| 2022-08-05 | 54.11 | $56.85 | — |
| 2022-08-04 | 53.74 | $56.85 | 210 |
| 2022-08-03 | 53.35 | $55.33 | — |
| 2022-08-02 | 53.07 | $55.33 | — |
| 2022-08-01 | 52.76 | $55.33 | — |
| 2022-07-29 | 52.42 | $55.33 | — |
| 2022-07-28 | 52.05 | $55.33 | 301 |
| 2022-07-27 | 51.65 | $51.87 | — |
| 2022-07-26 | 51.56 | $51.87 | — |
| 2022-07-25 | 51.46 | $51.87 | — |
| 2022-07-22 | 51.36 | $51.87 | — |
| 2022-07-21 | 51.24 | $51.87 | — |
| 2022-07-20 | 51.11 | $51.87 | — |
| 2022-07-19 | 50.97 | $51.87 | — |
| 2022-07-18 | 50.82 | $51.87 | — |
| 2022-07-15 | 50.66 | $51.87 | — |
| 2022-07-14 | 50.49 | $51.87 | — |
| 2022-07-13 | 50.30 | $51.87 | — |
| 2022-07-12 | 50.10 | $51.87 | — |
| 2022-07-11 | 49.90 | $51.87 | — |
| 2022-07-08 | 49.69 | $51.87 | — |
| 2022-07-07 | 49.47 | $51.87 | 300 |
| 2022-07-06 | 49.24 | $48.72 | — |
| 2022-07-05 | 49.32 | $48.72 | — |
| 2022-07-01 | 49.41 | $48.72 | — |
| 2022-06-30 | 49.51 | $48.72 | — |
| 2022-06-29 | 49.62 | $48.72 | 200 |
| 2022-06-28 | 49.73 | $49.64 | — |
| 2022-06-27 | 49.77 | $49.64 | — |
| 2022-06-24 | 49.80 | $49.64 | — |
| 2022-06-23 | 49.84 | $49.64 | — |
| 2022-06-22 | 49.88 | $49.64 | — |
| 2022-06-21 | 49.93 | $49.64 | — |
| 2022-06-17 | 49.98 | $49.64 | — |
| 2022-06-16 | 50.03 | $49.64 | — |
| 2022-06-15 | 50.09 | $49.64 | 201 |
| 2022-06-14 | 50.15 | $47.50 | 326 |
| 2022-06-13 | 50.42 | $50.43 | — |
| 2022-06-10 | 50.42 | $50.43 | — |
| 2022-06-09 | 50.41 | $50.43 | — |
| 2022-06-08 | 50.40 | $50.43 | — |
| 2022-06-07 | 50.39 | $50.43 | — |
| 2022-06-06 | 50.41 | $50.43 | — |
| 2022-06-03 | 50.46 | $50.43 | — |
| 2022-06-02 | 50.55 | $50.43 | — |
| 2022-06-01 | 50.66 | $50.43 | — |
| 2022-05-31 | 50.81 | $50.43 | 1000 |
| 2022-05-27 | 50.99 | $50.43 | — |
| 2022-05-26 | 51.19 | $50.43 | — |
| 2022-05-25 | 51.43 | $50.43 | — |
| 2022-05-24 | 51.70 | $50.43 | — |
| 2022-05-23 | 52.01 | $50.43 | — |
| 2022-05-20 | 52.36 | $50.43 | — |
| 2022-05-19 | 52.76 | $50.43 | — |
| 2022-05-18 | 53.22 | $50.43 | 300 |
| 2022-05-17 | 53.73 | $50.04 | — |
| 2022-05-16 | 54.32 | $50.04 | — |
| 2022-05-13 | 54.95 | $50.04 | — |
| 2022-05-12 | 55.62 | $50.04 | 12100 |
| 2022-05-11 | 56.32 | $50.10 | — |
| 2022-05-10 | 57.05 | $50.10 | 100 |
| 2022-05-09 | 57.81 | $57.00 | — |
| 2022-05-06 | 57.90 | $57.00 | — |
| 2022-05-05 | 58.00 | $57.00 | — |
| 2022-05-04 | 58.09 | $57.00 | — |
| 2022-05-03 | 58.18 | $57.00 | — |
| 2022-05-02 | 58.27 | $57.00 | — |
| 2022-04-29 | 58.35 | $57.00 | — |
| 2022-04-28 | 58.44 | $57.00 | — |
| 2022-04-27 | 58.52 | $57.00 | — |
| 2022-04-26 | 58.60 | $57.00 | 600 |
| 2022-04-25 | 58.67 | $61.13 | — |
| 2022-04-22 | 58.34 | $61.13 | — |
| 2022-04-21 | 57.98 | $61.13 | — |
| 2022-04-20 | 57.59 | $61.13 | 105 |
| 2022-04-19 | 57.19 | $60.04 | — |
| 2022-04-18 | 56.87 | $60.04 | 230 |
| 2022-04-14 | 56.54 | $56.54 | — |
| 2022-04-13 | 56.54 | $56.54 | — |
| 2022-04-12 | 56.54 | $56.54 | — |
| 2022-04-11 | 56.51 | $56.54 | — |
| 2022-04-08 | 56.46 | $56.54 | — |
| 2022-04-07 | 56.37 | $56.54 | — |
| 2022-04-06 | 56.26 | $56.54 | — |
| 2022-04-05 | 56.12 | $56.54 | — |
| 2022-04-04 | 55.96 | $56.54 | — |
| 2022-04-01 | 55.76 | $56.54 | — |
| 2022-03-31 | 55.54 | $56.54 | — |
| 2022-03-30 | 55.29 | $56.54 | — |
| 2022-03-29 | 55.01 | $56.54 | — |
| 2022-03-28 | 54.70 | $56.54 | — |
| 2022-03-25 | 54.37 | $56.54 | — |
| 2022-03-24 | 54.01 | $56.54 | — |
| 2022-03-23 | 53.62 | $56.54 | — |
| 2022-03-22 | 53.21 | $56.54 | — |
| 2022-03-21 | 52.80 | $56.54 | — |
| 2022-03-18 | 52.37 | $56.54 | — |
| 2022-03-17 | 51.94 | $56.54 | — |
| 2022-03-16 | 51.49 | $56.54 | 148 |
| 2022-03-15 | 51.03 | $50.69 | — |
| 2022-03-14 | 51.14 | $50.69 | — |
| 2022-03-11 | 51.27 | $50.69 | — |
| 2022-03-10 | 51.42 | $50.69 | — |
| 2022-03-09 | 51.58 | $50.69 | — |
| 2022-03-08 | 51.76 | $50.69 | — |
| 2022-03-07 | 51.95 | $50.69 | — |
| 2022-03-04 | 52.16 | $50.69 | — |
| 2022-03-03 | 52.39 | $50.69 | — |
| 2022-03-02 | 52.63 | $50.69 | — |
| 2022-03-01 | 52.89 | $50.69 | — |
| 2022-02-28 | 53.16 | $50.69 | — |
| 2022-02-25 | 53.45 | $50.69 | — |
| 2022-02-24 | 53.76 | $50.69 | 300 |
| 2022-02-23 | 54.08 | $54.08 | — |
| 2022-02-22 | 54.08 | $54.08 | — |
| 2022-02-18 | 54.09 | $54.08 | — |
| 2022-02-17 | 54.11 | $54.08 | — |
| 2022-02-16 | 54.13 | $54.08 | — |
| 2022-02-15 | 54.17 | $54.08 | — |
| 2022-02-14 | 54.22 | $54.08 | — |
| 2022-02-11 | 54.28 | $54.08 | — |
| 2022-02-10 | 54.36 | $54.08 | — |
| 2022-02-09 | 54.45 | $54.08 | — |
| 2022-02-08 | 54.57 | $54.08 | — |
| 2022-02-07 | 54.70 | $54.08 | — |
| 2022-02-04 | 54.85 | $54.08 | — |
| 2022-02-03 | 55.03 | $54.08 | — |
| 2022-02-02 | 55.24 | $54.08 | — |
| 2022-02-01 | 55.48 | $54.08 | — |
| 2022-01-31 | 55.75 | $54.08 | — |
| 2022-01-28 | 56.04 | $54.08 | — |
| 2022-01-27 | 56.37 | $54.08 | — |
| 2022-01-26 | 56.70 | $54.08 | — |
| 2022-01-25 | 57.04 | $54.08 | 100 |
| 2022-01-24 | 57.40 | $56.00 | — |
| 2022-01-21 | 57.58 | $56.00 | — |
| 2022-01-20 | 57.77 | $56.00 | — |
| 2022-01-19 | 57.96 | $56.00 | 8600 |
| 2022-01-18 | 58.16 | $56.34 | 2510 |
| 2022-01-14 | 58.33 | $56.59 | 200 |
| 2022-01-13 | 58.47 | $57.96 | — |
| 2022-01-12 | 58.49 | $57.96 | — |
| 2022-01-11 | 58.49 | $57.96 | — |
| 2022-01-10 | 58.50 | $57.96 | — |
| 2022-01-07 | 58.50 | $57.96 | 403 |
| 2022-01-06 | 58.50 | $60.12 | — |
| 2022-01-05 | 58.27 | $60.12 | — |
| 2022-01-04 | 58.03 | $60.12 | — |
| 2022-01-03 | 57.78 | $60.12 | — |
| 2021-12-31 | 57.51 | $60.12 | — |
| 2021-12-30 | 57.21 | $60.12 | 207 |
| 2021-12-29 | 56.90 | $55.21 | 300 |
| 2021-12-28 | 57.06 | $57.14 | — |
| 2021-12-27 | 57.04 | $57.14 | — |
| 2021-12-23 | 57.03 | $57.14 | — |
| 2021-12-22 | 57.03 | $57.14 | — |
| 2021-12-21 | 57.03 | $57.14 | — |
| 2021-12-20 | 57.04 | $57.14 | — |
| 2021-12-17 | 57.06 | $57.14 | 1400 |
| 2021-12-16 | 57.08 | $57.08 | — |
| 2021-12-15 | 57.12 | $57.08 | — |
| 2021-12-14 | 57.16 | $57.08 | — |
| 2021-12-13 | 57.21 | $57.08 | — |
| 2021-12-10 | 57.27 | $57.08 | — |
| 2021-12-09 | 57.33 | $57.08 | — |
| 2021-12-08 | 57.41 | $57.08 | — |
| 2021-12-07 | 57.49 | $57.08 | — |
| 2021-12-06 | 57.57 | $57.08 | 300 |
| 2021-12-03 | 57.65 | $55.97 | — |
| 2021-12-02 | 57.84 | $55.97 | — |
| 2021-12-01 | 58.04 | $55.97 | — |
| 2021-11-30 | 58.25 | $55.97 | 510 |
| 2021-11-29 | 58.46 | $58.59 | — |
| 2021-11-26 | 58.41 | $58.59 | — |
| 2021-11-24 | 58.35 | $58.59 | — |
| 2021-11-23 | 58.31 | $58.59 | 100 |
| 2021-11-22 | 58.29 | $58.59 | — |
| 2021-11-19 | 58.27 | $58.59 | — |
| 2021-11-18 | 58.28 | $58.59 | — |
| 2021-11-17 | 58.30 | $58.59 | — |
| 2021-11-16 | 58.33 | $58.59 | — |
| 2021-11-15 | 58.39 | $58.59 | — |
| 2021-11-12 | 58.46 | $58.59 | — |
| 2021-11-11 | 58.55 | $58.59 | — |
| 2021-11-10 | 58.66 | $58.59 | — |
| 2021-11-09 | 58.79 | $58.59 | 2000 |
| 2021-11-08 | 58.93 | $57.30 | — |
| 2021-11-05 | 59.22 | $57.30 | — |
| 2021-11-04 | 59.53 | $57.30 | — |
| 2021-11-03 | 59.83 | $57.30 | 724 |
| 2021-11-02 | 60.13 | $56.99 | — |
| 2021-11-01 | 60.45 | $56.99 | — |
| 2021-10-29 | 60.76 | $56.99 | — |
| 2021-10-28 | 61.07 | $56.99 | 225 |
| 2021-10-27 | 61.37 | $61.49 | — |
| 2021-10-26 | 61.22 | $61.49 | — |
| 2021-10-25 | 61.04 | $61.49 | 1000 |
| 2021-10-22 | 60.83 | $62.22 | — |
| 2021-10-21 | 60.52 | $62.22 | — |
| 2021-10-20 | 60.18 | $62.22 | — |
| 2021-10-19 | 59.81 | $62.22 | — |
| 2021-10-18 | 59.41 | $62.22 | — |
| 2021-10-15 | 58.98 | $62.22 | — |
| 2021-10-14 | 58.54 | $62.22 | — |
| 2021-10-13 | 58.11 | $62.22 | — |
| 2021-10-12 | 57.66 | $62.22 | — |
| 2021-10-11 | 57.22 | $62.22 | — |
| 2021-10-08 | 56.77 | $62.22 | 600 |
| 2021-10-07 | 56.31 | $55.74 | — |
| 2021-10-06 | 56.50 | $55.74 | — |
| 2021-10-05 | 56.72 | $55.74 | — |
| 2021-10-04 | 56.97 | $55.74 | — |
| 2021-10-01 | 57.24 | $55.74 | 100 |
| 2021-09-30 | 57.54 | $55.74 | — |
| 2021-09-29 | 57.87 | $55.74 | — |
| 2021-09-28 | 58.22 | $55.74 | — |
| 2021-09-27 | 58.61 | $55.74 | — |
| 2021-09-24 | 59.01 | $55.74 | — |
| 2021-09-23 | 59.45 | $55.74 | — |
| 2021-09-22 | 59.91 | $55.74 | — |
| 2021-09-21 | 60.41 | $55.74 | — |
| 2021-09-20 | 60.92 | $55.74 | 400 |
| 2021-09-17 | 61.47 | $61.47 | — |
| 2021-09-16 | 61.48 | $61.47 | — |
| 2021-09-15 | 61.51 | $61.47 | — |
| 2021-09-14 | 61.55 | $61.47 | — |
| 2021-09-13 | 61.60 | $61.47 | — |
| 2021-09-10 | 61.66 | $61.47 | — |
| 2021-09-09 | 61.74 | $61.47 | — |
| 2021-09-08 | 61.83 | $61.47 | — |
| 2021-09-07 | 61.94 | $61.47 | — |
| 2021-09-03 | 62.07 | $61.47 | 100 |
| 2021-09-02 | 62.22 | $61.47 | — |
| 2021-09-01 | 62.38 | $61.47 | — |
| 2021-08-31 | 62.57 | $61.47 | — |
| 2021-08-30 | 62.78 | $61.47 | — |
| 2021-08-27 | 63.00 | $61.47 | — |
| 2021-08-26 | 63.24 | $61.47 | — |
| 2021-08-25 | 63.50 | $61.47 | — |
| 2021-08-24 | 63.77 | $61.47 | — |
| 2021-08-23 | 64.05 | $61.47 | — |
| 2021-08-20 | 64.34 | $61.47 | 105 |
| 2021-08-19 | 64.65 | $64.18 | — |
| 2021-08-18 | 64.70 | $64.18 | — |
| 2021-08-17 | 64.74 | $64.18 | — |
| 2021-08-16 | 64.79 | $64.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
71.87
2026-08-11
Close Price
$72.33
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.54
Average
66.73
Maximum
84.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 71.87 | $72.33 | 1 |
| 2026-08-10 | 71.85 | $72.33 | 1 |
| 2026-08-07 | 71.82 | $72.33 | 1 |
| 2026-08-06 | 71.79 | $72.33 | 1 |
| 2026-08-05 | 71.76 | $72.33 | 1 |
| 2026-08-04 | 71.73 | $72.33 | 1 |
| 2026-08-03 | 71.70 | $72.33 | 1 |
| 2026-07-31 | 71.67 | $72.33 | 1 |
| 2026-07-30 | 71.64 | $72.33 | 1 |
| 2026-07-29 | 71.61 | $72.33 | 1 |
| 2026-07-28 | 71.59 | $72.33 | — |
| 2026-07-27 | 71.57 | $72.33 | 1 |
| 2026-07-24 | 71.55 | $72.33 | 1 |
| 2026-07-23 | 71.53 | $72.33 | 1 |
| 2026-07-22 | 71.52 | $72.33 | 1 |
| 2026-07-21 | 71.52 | $72.33 | 1 |
| 2026-07-20 | 71.53 | $72.33 | 1 |
| 2026-07-17 | 71.54 | $72.33 | 1 |
| 2026-07-16 | 71.57 | $72.33 | — |
| 2026-07-15 | 71.62 | $72.33 | 1 |
| 2026-07-14 | 71.68 | $72.33 | 1 |
| 2026-07-13 | 71.76 | $72.33 | 100 |
| 2026-07-10 | 71.87 | $72.33 | 100 |
| 2026-07-09 | 72.00 | $72.33 | 100 |
| 2026-07-08 | 72.17 | $72.33 | 100 |
| 2026-07-07 | 72.38 | $72.33 | — |
| 2026-07-06 | 72.63 | $72.33 | 100 |
| 2026-07-02 | 72.94 | $72.33 | 100 |
| 2026-07-01 | 73.31 | $72.33 | 100 |
| 2026-06-30 | 73.75 | $72.33 | 100 |
| 2026-06-29 | 74.27 | $72.33 | 100 |
| 2026-06-26 | 74.88 | $72.33 | 100 |
| 2026-06-25 | 75.60 | $72.33 | 100 |
| 2026-06-24 | 76.45 | $72.33 | 210 |
| 2026-06-23 | 77.44 | $77.57 | 100 |
| 2026-06-22 | 77.48 | $77.57 | 100 |
| 2026-06-18 | 77.54 | $77.57 | 100 |
| 2026-06-17 | 77.61 | $77.57 | 100 |
| 2026-06-16 | 77.70 | $77.57 | 100 |
| 2026-06-15 | 77.80 | $77.57 | 100 |
| 2026-06-12 | 77.92 | $77.57 | 100 |
| 2026-06-11 | 78.07 | $77.57 | 100 |
| 2026-06-10 | 78.25 | $77.57 | — |
| 2026-06-09 | 78.45 | $77.57 | — |
| 2026-06-08 | 78.70 | $77.57 | — |
| 2026-06-05 | 78.98 | $77.57 | 100 |
| 2026-06-04 | 79.31 | $77.57 | — |
| 2026-06-03 | 79.69 | $77.57 | 100 |
| 2026-06-02 | 80.14 | $79.59 | 7 |
| 2026-06-01 | 80.23 | $79.59 | 7 |
| 2026-05-29 | 80.33 | $79.59 | 7 |
| 2026-05-28 | 80.45 | $79.59 | 7 |
| 2026-05-27 | 80.59 | $79.59 | 7 |
| 2026-05-26 | 80.74 | $79.59 | 7 |
| 2026-05-22 | 80.92 | $79.59 | 7 |
| 2026-05-21 | 81.12 | $79.59 | 7 |
| 2026-05-20 | 81.34 | $79.59 | 7 |
| 2026-05-19 | 81.60 | $79.59 | 7 |
| 2026-05-18 | 81.89 | $79.59 | 7 |
| 2026-05-15 | 82.23 | $79.59 | — |
| 2026-05-14 | 82.60 | $79.59 | 7 |
| 2026-05-13 | 83.03 | $79.59 | 7 |
| 2026-05-12 | 83.51 | $77.59 | 1001 |
| 2026-05-11 | 84.48 | $86.00 | 7 |
| 2026-05-08 | 83.82 | $86.00 | 7 |
| 2026-05-07 | 83.03 | $86.00 | 7 |
| 2026-05-06 | 82.10 | $86.00 | 100 |
| 2026-05-05 | 81.01 | $86.00 | 1000 |
| 2026-05-04 | 79.73 | $81.72 | 100 |
| 2026-05-01 | 79.14 | $81.72 | 103 |
| 2026-04-30 | 78.45 | $78.21 | 7 |
| 2026-04-29 | 78.38 | $78.21 | 7 |
| 2026-04-28 | 78.29 | $78.21 | 7 |
| 2026-04-27 | 78.18 | $78.21 | 7 |
| 2026-04-24 | 78.05 | $78.21 | 7 |
| 2026-04-23 | 77.89 | $78.21 | 7 |
| 2026-04-22 | 77.69 | $78.21 | 7 |
| 2026-04-21 | 77.46 | $78.21 | 7 |
| 2026-04-20 | 77.19 | $78.21 | — |
| 2026-04-17 | 76.87 | $78.21 | 7 |
| 2026-04-16 | 76.49 | $78.21 | 100 |
| 2026-04-15 | 76.05 | $78.21 | 100 |
| 2026-04-14 | 75.53 | $78.21 | 102 |
| 2026-04-13 | 74.92 | $74.48 | 87 |
| 2026-04-10 | 75.01 | $74.48 | 87 |
| 2026-04-09 | 75.11 | $74.48 | 87 |
| 2026-04-08 | 75.22 | $74.48 | — |
| 2026-04-07 | 75.35 | $74.48 | — |
| 2026-04-06 | 75.50 | $74.48 | 102 |
| 2026-04-02 | 75.67 | $74.48 | 102 |
| 2026-04-01 | 75.87 | $74.48 | 102 |
| 2026-03-31 | 76.09 | $74.48 | 102 |
| 2026-03-30 | 76.35 | $74.48 | — |
| 2026-03-27 | 76.64 | $74.48 | 102 |
| 2026-03-26 | 76.97 | $74.48 | — |
| 2026-03-25 | 77.35 | $74.48 | 102 |
| 2026-03-24 | 77.78 | $74.48 | — |
| 2026-03-23 | 78.26 | $74.48 | 102 |
| 2026-03-20 | 78.82 | $74.01 | 100 |
| 2026-03-19 | 79.55 | $73.59 | 219 |
| 2026-03-18 | 80.46 | $74.57 | 100 |
| 2026-03-17 | 81.30 | $81.19 | — |
| 2026-03-16 | 80.86 | $81.19 | — |
| 2026-03-13 | 80.32 | $81.19 | 205 |
| 2026-03-12 | 79.67 | $81.19 | — |
| 2026-03-11 | 78.89 | $81.19 | — |
| 2026-03-10 | 77.96 | $81.19 | — |
| 2026-03-09 | 76.87 | $81.19 | — |
| 2026-03-06 | 75.58 | $81.19 | — |
| 2026-03-05 | 74.07 | $81.19 | — |
| 2026-03-04 | 72.30 | $81.19 | — |
| 2026-03-03 | 70.24 | $81.19 | 205 |
| 2026-03-02 | 67.85 | $68.05 | — |
| 2026-02-27 | 67.84 | $68.05 | — |
| 2026-02-26 | 67.82 | $68.05 | — |
| 2026-02-25 | 67.81 | $68.05 | — |
| 2026-02-24 | 67.80 | $68.05 | — |
| 2026-02-23 | 67.79 | $68.05 | — |
| 2026-02-20 | 67.77 | $68.05 | — |
| 2026-02-19 | 67.76 | $68.05 | — |
| 2026-02-18 | 67.75 | $68.05 | — |
| 2026-02-17 | 67.74 | $68.05 | — |
| 2026-02-13 | 67.73 | $68.05 | — |
| 2026-02-12 | 67.72 | $68.05 | — |
| 2026-02-11 | 67.71 | $68.05 | — |
| 2026-02-10 | 67.70 | $68.05 | — |
| 2026-02-09 | 67.70 | $68.05 | — |
| 2026-02-06 | 67.70 | $68.05 | — |
| 2026-02-05 | 67.70 | $68.05 | 1000 |
| 2026-02-04 | 67.71 | $68.05 | 1000 |
| 2026-02-03 | 67.73 | $68.05 | 1000 |
| 2026-02-02 | 67.75 | $68.05 | 1000 |
| 2026-01-30 | 67.78 | $68.05 | — |
| 2026-01-29 | 67.82 | $68.05 | 1000 |
| 2026-01-28 | 67.87 | $68.05 | 1000 |
| 2026-01-27 | 67.93 | $68.05 | 1000 |
| 2026-01-26 | 68.01 | $68.05 | 1000 |
| 2026-01-23 | 68.11 | $68.05 | 1000 |
| 2026-01-22 | 68.22 | $68.05 | 1000 |
| 2026-01-21 | 68.36 | $68.05 | 1000 |
| 2026-01-20 | 68.53 | $68.05 | 1000 |
| 2026-01-16 | 68.73 | $68.05 | 1000 |
| 2026-01-15 | 68.97 | $68.83 | 230 |
| 2026-01-14 | 69.09 | $68.83 | 230 |
| 2026-01-13 | 69.23 | $68.83 | 230 |
| 2026-01-12 | 69.39 | $68.83 | 230 |
| 2026-01-09 | 69.59 | $68.83 | 230 |
| 2026-01-08 | 69.82 | $68.83 | 230 |
| 2026-01-07 | 70.09 | $68.83 | 230 |
| 2026-01-06 | 70.41 | $68.83 | 230 |
| 2026-01-05 | 70.78 | $68.83 | 230 |
| 2026-01-02 | 71.21 | $68.83 | 230 |
| 2025-12-31 | 71.72 | $68.83 | 230 |
| 2025-12-30 | 72.30 | $68.83 | 230 |
| 2025-12-29 | 72.97 | $72.45 | 230 |
| 2025-12-26 | 72.98 | $72.45 | 230 |
| 2025-12-24 | 72.98 | $72.45 | — |
| 2025-12-23 | 72.99 | $72.45 | 230 |
| 2025-12-22 | 72.98 | $72.45 | 230 |
| 2025-12-19 | 72.97 | $72.45 | 230 |
| 2025-12-18 | 72.96 | $72.45 | 230 |
| 2025-12-17 | 72.93 | $72.45 | 230 |
| 2025-12-16 | 72.89 | $72.45 | 230 |
| 2025-12-15 | 72.84 | $72.45 | — |
| 2025-12-12 | 72.78 | $72.45 | — |
| 2025-12-11 | 72.69 | $72.45 | — |
| 2025-12-10 | 72.58 | $72.45 | 230 |
| 2025-12-09 | 72.45 | $72.45 | — |
| 2025-12-08 | 72.29 | $72.45 | 230 |
| 2025-12-05 | 72.10 | $72.45 | 230 |
| 2025-12-04 | 71.87 | $72.45 | 230 |
| 2025-12-03 | 71.59 | $72.45 | 230 |
| 2025-12-02 | 71.26 | $72.45 | — |
| 2025-12-01 | 70.87 | $72.45 | 230 |
| 2025-11-28 | 70.41 | $72.45 | 730 |
| 2025-11-26 | 69.87 | $72.64 | 735 |
| 2025-11-25 | 69.20 | $70.00 | 715 |
| 2025-11-24 | 68.97 | $68.70 | 100 |
| 2025-11-21 | 68.99 | $68.70 | 100 |
| 2025-11-20 | 69.00 | $68.70 | 100 |
| 2025-11-19 | 69.01 | $68.70 | 100 |
| 2025-11-18 | 69.01 | $68.70 | 100 |
| 2025-11-17 | 69.02 | $68.70 | 100 |
| 2025-11-14 | 69.03 | $68.70 | 100 |
| 2025-11-13 | 69.03 | $68.70 | 100 |
| 2025-11-12 | 69.03 | $68.70 | 100 |
| 2025-11-11 | 69.02 | $68.70 | 100 |
| 2025-11-10 | 69.01 | $68.70 | 100 |
| 2025-11-07 | 69.00 | $68.70 | 100 |
| 2025-11-06 | 68.98 | $68.70 | 100 |
| 2025-11-05 | 68.95 | $68.70 | 100 |
| 2025-11-04 | 68.91 | $68.70 | 100 |
| 2025-11-03 | 68.86 | $68.70 | 100 |
| 2025-10-31 | 68.80 | $68.70 | 100 |
| 2025-10-30 | 68.72 | $68.70 | 100 |
| 2025-10-29 | 68.63 | $68.70 | 100 |
| 2025-10-28 | 68.52 | $68.70 | — |
| 2025-10-27 | 68.38 | $68.70 | — |
| 2025-10-24 | 68.22 | $68.70 | — |
| 2025-10-23 | 68.02 | $68.70 | — |
| 2025-10-22 | 67.79 | $68.70 | — |
| 2025-10-21 | 67.52 | $68.70 | — |
| 2025-10-20 | 67.20 | $68.70 | — |
| 2025-10-17 | 66.83 | $68.70 | — |
| 2025-10-16 | 66.40 | $68.70 | — |
| 2025-10-15 | 65.89 | $68.70 | 103 |
| 2025-10-14 | 65.31 | $65.57 | — |
| 2025-10-13 | 65.29 | $65.57 | — |
| 2025-10-10 | 65.27 | $65.57 | — |
| 2025-10-09 | 65.25 | $65.57 | — |
| 2025-10-08 | 65.23 | $65.57 | — |
| 2025-10-07 | 65.21 | $65.57 | — |
| 2025-10-06 | 65.19 | $65.57 | — |
| 2025-10-03 | 65.17 | $65.57 | — |
| 2025-10-02 | 65.14 | $65.57 | — |
| 2025-10-01 | 65.12 | $65.57 | 1 |
| 2025-09-30 | 65.10 | $65.57 | 100 |
| 2025-09-29 | 65.07 | $65.57 | — |
| 2025-09-26 | 65.05 | $65.57 | 100 |
| 2025-09-25 | 65.03 | $65.57 | — |
| 2025-09-24 | 65.01 | $65.57 | — |
| 2025-09-23 | 64.99 | $65.57 | — |
| 2025-09-22 | 64.97 | $65.57 | 200 |
| 2025-09-19 | 64.96 | $65.58 | — |
| 2025-09-18 | 64.94 | $65.58 | — |
| 2025-09-17 | 64.93 | $65.58 | — |
| 2025-09-16 | 64.93 | $65.58 | — |
| 2025-09-15 | 64.93 | $65.58 | — |
| 2025-09-12 | 64.94 | $65.58 | — |
| 2025-09-11 | 64.96 | $65.58 | — |
| 2025-09-10 | 64.99 | $65.58 | — |
| 2025-09-09 | 65.03 | $65.58 | — |
| 2025-09-08 | 65.09 | $65.58 | — |
| 2025-09-05 | 65.16 | $65.58 | — |
| 2025-09-04 | 65.26 | $65.58 | — |
| 2025-09-03 | 65.38 | $65.58 | — |
| 2025-09-02 | 65.54 | $65.58 | — |
| 2025-08-29 | 65.72 | $65.58 | — |
| 2025-08-28 | 65.95 | $65.58 | — |
| 2025-08-27 | 66.22 | $65.58 | — |
| 2025-08-26 | 66.55 | $65.58 | — |
| 2025-08-25 | 66.93 | $65.58 | — |
| 2025-08-22 | 67.39 | $65.58 | — |
| 2025-08-21 | 67.93 | $65.58 | — |
| 2025-08-20 | 68.57 | $65.58 | — |
| 2025-08-19 | 69.31 | $65.58 | — |
| 2025-08-18 | 70.17 | $65.58 | 200 |
| 2025-08-15 | 71.17 | $71.07 | — |
| 2025-08-14 | 71.18 | $71.07 | — |
| 2025-08-13 | 71.19 | $71.07 | — |
| 2025-08-12 | 71.20 | $71.07 | — |
| 2025-08-11 | 71.21 | $71.07 | — |
| 2025-08-08 | 71.22 | $71.07 | — |
| 2025-08-07 | 71.24 | $71.07 | — |
| 2025-08-06 | 71.25 | $71.07 | — |
| 2025-08-05 | 71.26 | $71.07 | — |
| 2025-08-04 | 71.28 | $71.07 | — |
| 2025-08-01 | 71.29 | $71.07 | — |
| 2025-07-31 | 71.31 | $71.07 | — |
| 2025-07-30 | 71.33 | $71.07 | — |
| 2025-07-29 | 71.35 | $71.07 | — |
| 2025-07-28 | 71.37 | $71.07 | — |
| 2025-07-25 | 71.39 | $71.07 | — |
| 2025-07-24 | 71.41 | $71.07 | — |
| 2025-07-23 | 71.43 | $71.07 | — |
| 2025-07-22 | 71.46 | $71.07 | — |
| 2025-07-21 | 71.48 | $71.07 | — |
| 2025-07-18 | 71.51 | $71.07 | — |
| 2025-07-17 | 71.54 | $71.07 | — |
| 2025-07-16 | 71.57 | $71.07 | — |
| 2025-07-15 | 71.60 | $71.07 | — |
| 2025-07-14 | 71.63 | $71.07 | — |
| 2025-07-11 | 71.66 | $71.07 | — |
| 2025-07-10 | 71.70 | $71.07 | — |
| 2025-07-09 | 71.73 | $71.07 | — |
| 2025-07-08 | 71.76 | $71.07 | — |
| 2025-07-07 | 71.79 | $71.07 | — |
| 2025-07-03 | 71.82 | $71.07 | — |
| 2025-07-02 | 71.86 | $71.07 | — |
| 2025-07-01 | 71.88 | $71.07 | — |
| 2025-06-30 | 71.91 | $71.07 | — |
| 2025-06-27 | 71.93 | $71.07 | — |
| 2025-06-26 | 71.95 | $71.07 | — |
| 2025-06-25 | 71.96 | $71.07 | — |
| 2025-06-24 | 71.96 | $71.07 | — |
| 2025-06-23 | 71.96 | $71.07 | — |
| 2025-06-20 | 71.94 | $71.07 | — |
| 2025-06-18 | 71.91 | $71.07 | — |
| 2025-06-17 | 71.87 | $71.07 | — |
| 2025-06-16 | 71.80 | $71.07 | — |
| 2025-06-13 | 71.72 | $71.07 | — |
| 2025-06-12 | 71.61 | $71.07 | — |
| 2025-06-11 | 71.46 | $71.07 | — |
| 2025-06-10 | 71.28 | $71.07 | — |
| 2025-06-09 | 71.06 | $71.07 | — |
| 2025-06-06 | 70.79 | $71.07 | — |
| 2025-06-05 | 70.46 | $71.07 | — |
| 2025-06-04 | 70.07 | $71.07 | — |
| 2025-06-03 | 69.60 | $71.07 | — |
| 2025-06-02 | 69.04 | $71.07 | — |
| 2025-05-30 | 68.39 | $71.07 | 712 |
| 2025-05-29 | 67.61 | $67.04 | — |
| 2025-05-28 | 67.55 | $67.04 | — |
| 2025-05-27 | 67.48 | $67.04 | — |
| 2025-05-23 | 67.38 | $67.04 | — |
| 2025-05-22 | 67.25 | $67.04 | — |
| 2025-05-21 | 67.09 | $67.04 | — |
| 2025-05-20 | 66.90 | $67.04 | — |
| 2025-05-19 | 66.67 | $67.04 | — |
| 2025-05-16 | 66.39 | $67.04 | — |
| 2025-05-15 | 66.06 | $67.04 | — |
| 2025-05-14 | 65.67 | $67.04 | — |
| 2025-05-13 | 65.20 | $67.04 | — |
| 2025-05-12 | 64.65 | $67.04 | — |
| 2025-05-09 | 64.00 | $67.04 | — |
| 2025-05-08 | 63.24 | $67.04 | — |
| 2025-05-07 | 62.36 | $67.04 | — |
| 2025-05-06 | 61.33 | $67.04 | — |
| 2025-05-05 | 60.14 | $67.04 | 1120 |
| 2025-05-02 | 58.76 | $59.29 | — |
| 2025-05-01 | 58.80 | $59.29 | — |
| 2025-04-30 | 58.86 | $59.29 | — |
| 2025-04-29 | 58.93 | $59.29 | — |
| 2025-04-28 | 59.02 | $59.29 | — |
| 2025-04-25 | 59.13 | $59.29 | — |
| 2025-04-24 | 59.27 | $59.29 | — |
| 2025-04-23 | 59.44 | $59.29 | — |
| 2025-04-22 | 59.65 | $59.29 | — |
| 2025-04-21 | 59.90 | $59.29 | — |
| 2025-04-17 | 60.19 | $59.29 | — |
| 2025-04-16 | 60.55 | $59.29 | — |
| 2025-04-15 | 60.97 | $59.29 | — |
| 2025-04-14 | 61.46 | $59.29 | — |
| 2025-04-11 | 62.04 | $59.29 | — |
| 2025-04-10 | 62.71 | $59.29 | — |
| 2025-04-09 | 63.50 | $59.29 | 210 |
| 2025-04-08 | 64.41 | $62.35 | — |
| 2025-04-07 | 64.83 | $62.35 | 200 |
| 2025-04-04 | 65.31 | $65.00 | — |
| 2025-04-03 | 65.30 | $65.00 | — |
| 2025-04-02 | 65.29 | $65.00 | — |
| 2025-04-01 | 65.28 | $65.00 | — |
| 2025-03-31 | 65.26 | $65.00 | — |
| 2025-03-28 | 65.23 | $65.00 | — |
| 2025-03-27 | 65.20 | $65.00 | — |
| 2025-03-26 | 65.15 | $65.00 | — |
| 2025-03-25 | 65.09 | $65.00 | — |
| 2025-03-24 | 65.02 | $65.00 | — |
| 2025-03-21 | 64.94 | $65.00 | — |
| 2025-03-20 | 64.83 | $65.00 | — |
| 2025-03-19 | 64.70 | $65.00 | 400 |
| 2025-03-18 | 64.55 | $64.55 | — |
| 2025-03-17 | 64.47 | $64.55 | — |
| 2025-03-14 | 64.36 | $64.55 | — |
| 2025-03-13 | 64.24 | $64.55 | — |
| 2025-03-12 | 64.09 | $64.55 | — |
| 2025-03-11 | 63.91 | $64.55 | — |
| 2025-03-10 | 63.70 | $64.55 | — |
| 2025-03-07 | 63.45 | $64.55 | — |
| 2025-03-06 | 63.16 | $64.55 | — |
| 2025-03-05 | 62.82 | $64.55 | — |
| 2025-03-04 | 62.43 | $64.55 | — |
| 2025-03-03 | 61.97 | $64.55 | — |
| 2025-02-28 | 61.44 | $64.55 | — |
| 2025-02-27 | 60.83 | $64.55 | 1000 |
| 2025-02-26 | 60.12 | $60.89 | — |
| 2025-02-25 | 60.07 | $60.89 | — |
| 2025-02-24 | 60.03 | $60.89 | — |
| 2025-02-21 | 59.98 | $60.89 | — |
| 2025-02-20 | 59.93 | $60.89 | — |
| 2025-02-19 | 59.88 | $60.89 | — |
| 2025-02-18 | 59.83 | $60.89 | — |
| 2025-02-14 | 59.78 | $60.89 | — |
| 2025-02-13 | 59.74 | $60.89 | — |
| 2025-02-12 | 59.69 | $60.89 | — |
| 2025-02-11 | 59.65 | $60.89 | — |
| 2025-02-10 | 59.62 | $60.89 | — |
| 2025-02-07 | 59.59 | $60.89 | — |
| 2025-02-06 | 59.57 | $60.89 | — |
| 2025-02-05 | 59.56 | $60.89 | — |
| 2025-02-04 | 59.56 | $60.89 | — |
| 2025-02-03 | 59.58 | $60.89 | — |
| 2025-01-31 | 59.62 | $60.89 | — |
| 2025-01-30 | 59.68 | $60.89 | — |
| 2025-01-29 | 59.76 | $60.89 | — |
| 2025-01-28 | 59.88 | $60.89 | — |
| 2025-01-27 | 60.03 | $60.89 | 300 |
| 2025-01-24 | 60.23 | $59.52 | — |
| 2025-01-23 | 60.76 | $59.52 | — |
| 2025-01-22 | 61.40 | $59.52 | — |
| 2025-01-21 | 62.16 | $59.52 | — |
| 2025-01-17 | 63.06 | $59.52 | — |
| 2025-01-16 | 64.12 | $59.52 | — |
| 2025-01-15 | 65.37 | $59.52 | — |
| 2025-01-14 | 66.82 | $59.52 | — |
| 2025-01-13 | 68.52 | $59.52 | 100 |
| 2025-01-10 | 70.50 | $70.40 | — |
| 2025-01-08 | 70.50 | $70.40 | — |
| 2025-01-07 | 70.50 | $70.40 | — |
| 2025-01-06 | 70.49 | $70.40 | — |
| 2025-01-03 | 70.49 | $70.40 | — |
| 2025-01-02 | 70.48 | $70.40 | — |
| 2024-12-31 | 70.48 | $70.40 | — |
| 2024-12-30 | 70.47 | $70.40 | — |
| 2024-12-27 | 70.45 | $70.40 | — |
| 2024-12-26 | 70.43 | $70.40 | — |
| 2024-12-24 | 70.41 | $70.40 | — |
| 2024-12-23 | 70.39 | $70.40 | — |
| 2024-12-20 | 70.35 | $70.40 | — |
| 2024-12-19 | 70.31 | $70.40 | — |
| 2024-12-18 | 70.27 | $70.40 | — |
| 2024-12-17 | 70.21 | $70.40 | — |
| 2024-12-16 | 70.15 | $70.40 | — |
| 2024-12-13 | 70.07 | $70.40 | — |
| 2024-12-12 | 69.98 | $70.40 | — |
| 2024-12-11 | 69.87 | $70.40 | — |
| 2024-12-10 | 69.75 | $70.40 | — |
| 2024-12-09 | 69.60 | $70.40 | 717 |
| 2024-12-06 | 69.43 | $70.00 | — |
| 2024-12-05 | 69.32 | $70.00 | — |
| 2024-12-04 | 69.20 | $70.00 | — |
| 2024-12-03 | 69.05 | $70.00 | 305 |
| 2024-12-02 | 68.88 | $69.00 | — |
| 2024-11-29 | 68.90 | $69.00 | — |
| 2024-11-27 | 68.92 | $69.00 | — |
| 2024-11-26 | 68.95 | $69.00 | — |
| 2024-11-25 | 68.98 | $69.00 | — |
| 2024-11-22 | 69.02 | $69.00 | — |
| 2024-11-21 | 69.07 | $69.00 | — |
| 2024-11-20 | 69.13 | $69.00 | — |
| 2024-11-19 | 69.21 | $69.00 | 200 |
| 2024-11-18 | 69.29 | $69.24 | — |
| 2024-11-15 | 69.35 | $69.24 | — |
| 2024-11-14 | 69.41 | $69.24 | — |
| 2024-11-13 | 69.49 | $69.24 | — |
| 2024-11-12 | 69.58 | $69.24 | — |
| 2024-11-11 | 69.68 | $69.24 | — |
| 2024-11-08 | 69.81 | $69.24 | — |
| 2024-11-07 | 69.95 | $69.24 | — |
| 2024-11-06 | 70.12 | $69.24 | — |
| 2024-11-05 | 70.32 | $69.24 | — |
| 2024-11-04 | 70.55 | $69.24 | — |
| 2024-11-01 | 70.82 | $69.24 | — |
| 2024-10-31 | 71.13 | $69.24 | 2021 |
| 2024-10-30 | 71.48 | $71.90 | — |
| 2024-10-29 | 71.33 | $71.90 | — |
| 2024-10-28 | 71.15 | $71.90 | — |
| 2024-10-25 | 70.95 | $71.90 | — |
| 2024-10-24 | 70.70 | $71.90 | — |
| 2024-10-23 | 70.42 | $71.90 | 649 |
| 2024-10-22 | 70.09 | $70.08 | — |
| 2024-10-21 | 70.08 | $70.08 | — |
| 2024-10-18 | 70.08 | $70.08 | — |
| 2024-10-17 | 70.08 | $70.08 | — |
| 2024-10-16 | 70.08 | $70.08 | — |
| 2024-10-15 | 70.07 | $70.08 | — |
| 2024-10-14 | 70.07 | $70.08 | — |
| 2024-10-11 | 70.06 | $70.08 | — |
| 2024-10-10 | 70.06 | $70.08 | — |
| 2024-10-09 | 70.05 | $70.08 | — |
| 2024-10-08 | 70.04 | $70.08 | — |
| 2024-10-07 | 70.03 | $70.08 | — |
| 2024-10-04 | 70.02 | $70.08 | — |
| 2024-10-03 | 70.00 | $70.08 | — |
| 2024-10-02 | 69.98 | $70.08 | — |
| 2024-10-01 | 69.97 | $70.08 | — |
| 2024-09-30 | 69.94 | $70.08 | — |
| 2024-09-27 | 69.92 | $70.08 | — |
| 2024-09-26 | 69.89 | $70.08 | — |
| 2024-09-25 | 69.85 | $70.08 | — |
| 2024-09-24 | 69.81 | $70.08 | 511 |
| 2024-09-23 | 69.77 | $69.84 | — |
| 2024-09-20 | 69.77 | $69.84 | — |
| 2024-09-19 | 69.77 | $69.84 | — |
| 2024-09-18 | 69.77 | $69.84 | — |
| 2024-09-17 | 69.77 | $69.84 | — |
| 2024-09-16 | 69.77 | $69.84 | — |
| 2024-09-13 | 69.78 | $69.84 | — |
| 2024-09-12 | 69.78 | $69.84 | — |
| 2024-09-11 | 69.79 | $69.84 | — |
| 2024-09-10 | 69.80 | $69.84 | — |
| 2024-09-09 | 69.81 | $69.84 | — |
| 2024-09-06 | 69.83 | $69.84 | — |
| 2024-09-05 | 69.85 | $69.84 | — |
| 2024-09-04 | 69.87 | $69.84 | — |
| 2024-09-03 | 69.90 | $69.84 | — |
| 2024-08-30 | 69.93 | $69.84 | — |
| 2024-08-29 | 69.97 | $69.84 | — |
| 2024-08-28 | 70.02 | $69.84 | — |
| 2024-08-27 | 70.07 | $69.84 | — |
| 2024-08-26 | 70.14 | $69.84 | — |
| 2024-08-23 | 70.21 | $69.84 | — |
| 2024-08-22 | 70.30 | $69.84 | — |
| 2024-08-21 | 70.41 | $69.84 | 100 |
| 2024-08-20 | 70.53 | $69.84 | — |
| 2024-08-19 | 70.67 | $69.84 | — |
| 2024-08-16 | 70.83 | $69.84 | — |
| 2024-08-15 | 71.01 | $69.84 | 1903 |
| 2024-08-14 | 71.23 | $71.50 | — |
| 2024-08-13 | 71.12 | $71.50 | — |
| 2024-08-12 | 71.00 | $71.50 | — |
| 2024-08-09 | 70.85 | $71.50 | — |
| 2024-08-08 | 70.68 | $71.50 | 300 |
| 2024-08-07 | 70.49 | $70.52 | — |
| 2024-08-06 | 70.46 | $70.52 | 600 |
| 2024-08-05 | 70.43 | $70.26 | — |
| 2024-08-02 | 70.45 | $70.26 | — |
| 2024-08-01 | 70.48 | $70.26 | — |
| 2024-07-31 | 70.50 | $70.26 | 700 |
| 2024-07-30 | 70.53 | $68.32 | — |
| 2024-07-29 | 70.97 | $68.32 | — |
| 2024-07-26 | 71.48 | $68.32 | 1001 |
| 2024-07-25 | 72.06 | $72.50 | — |
| 2024-07-24 | 71.86 | $72.50 | — |
| 2024-07-23 | 71.61 | $72.50 | — |
| 2024-07-22 | 71.32 | $72.50 | 200 |
| 2024-07-19 | 70.98 | $74.58 | — |
| 2024-07-18 | 70.15 | $74.58 | — |
| 2024-07-17 | 69.18 | $74.58 | — |
| 2024-07-16 | 68.05 | $74.58 | 200 |
| 2024-07-15 | 66.74 | $71.00 | 700 |
| 2024-07-12 | 65.99 | $66.43 | — |
| 2024-07-11 | 66.08 | $66.43 | — |
| 2024-07-10 | 66.20 | $66.43 | — |
| 2024-07-09 | 66.35 | $66.43 | — |
| 2024-07-08 | 66.54 | $66.43 | — |
| 2024-07-05 | 66.76 | $66.43 | — |
| 2024-07-03 | 67.03 | $66.43 | — |
| 2024-07-02 | 67.35 | $66.43 | — |
| 2024-07-01 | 67.74 | $66.43 | — |
| 2024-06-28 | 68.19 | $66.43 | 100 |
| 2024-06-27 | 68.73 | $69.50 | — |
| 2024-06-26 | 68.71 | $69.50 | — |
| 2024-06-25 | 68.70 | $69.50 | — |
| 2024-06-24 | 68.69 | $69.50 | — |
| 2024-06-21 | 68.70 | $69.50 | — |
| 2024-06-20 | 68.71 | $69.50 | — |
| 2024-06-18 | 68.73 | $69.50 | — |
| 2024-06-17 | 68.76 | $69.50 | — |
| 2024-06-14 | 68.82 | $69.50 | — |
| 2024-06-13 | 68.89 | $69.50 | — |
| 2024-06-12 | 68.98 | $69.50 | 100 |
| 2024-06-11 | 69.10 | $69.50 | — |
| 2024-06-10 | 69.25 | $69.50 | — |
| 2024-06-07 | 69.44 | $69.50 | — |
| 2024-06-06 | 69.67 | $69.50 | — |
| 2024-06-05 | 69.95 | $69.50 | — |
| 2024-06-04 | 70.29 | $69.50 | — |
| 2024-06-03 | 70.69 | $69.50 | — |
| 2024-05-31 | 71.17 | $69.50 | — |
| 2024-05-30 | 71.73 | $69.50 | — |
| 2024-05-29 | 72.40 | $69.50 | 100 |
| 2024-05-28 | 73.18 | $65.63 | 445 |
| 2024-05-24 | 74.90 | $75.20 | — |
| 2024-05-23 | 74.90 | $75.20 | — |
| 2024-05-22 | 74.89 | $75.20 | — |
| 2024-05-21 | 74.89 | $75.20 | — |
| 2024-05-20 | 74.89 | $75.20 | — |
| 2024-05-17 | 74.89 | $75.20 | — |
| 2024-05-16 | 74.90 | $75.20 | — |
| 2024-05-15 | 74.91 | $75.20 | — |
| 2024-05-14 | 74.93 | $75.20 | — |
| 2024-05-13 | 74.96 | $75.20 | — |
| 2024-05-10 | 74.99 | $75.20 | — |
| 2024-05-09 | 75.04 | $75.20 | — |
| 2024-05-08 | 75.09 | $75.20 | — |
| 2024-05-07 | 75.16 | $75.20 | — |
| 2024-05-06 | 75.24 | $75.20 | 400 |
| 2024-05-03 | 75.35 | $75.72 | — |
| 2024-05-02 | 75.36 | $75.72 | — |
| 2024-05-01 | 75.38 | $75.72 | — |
| 2024-04-30 | 75.41 | $75.72 | — |
| 2024-04-29 | 75.45 | $75.72 | — |
| 2024-04-26 | 75.51 | $75.72 | — |
| 2024-04-25 | 75.57 | $75.72 | — |
| 2024-04-24 | 75.65 | $75.72 | — |
| 2024-04-23 | 75.75 | $75.72 | — |
| 2024-04-22 | 75.88 | $75.72 | — |
| 2024-04-19 | 76.03 | $75.72 | — |
| 2024-04-18 | 76.20 | $75.72 | — |
| 2024-04-17 | 76.42 | $75.72 | — |
| 2024-04-16 | 76.67 | $75.72 | — |
| 2024-04-15 | 76.97 | $75.72 | — |
| 2024-04-12 | 77.32 | $75.72 | — |
| 2024-04-11 | 77.72 | $75.72 | — |
| 2024-04-10 | 78.20 | $75.72 | — |
| 2024-04-09 | 78.76 | $75.72 | 1400 |
| 2024-04-08 | 79.40 | $79.00 | — |
| 2024-04-05 | 79.46 | $79.00 | — |
| 2024-04-04 | 79.52 | $79.00 | — |
| 2024-04-03 | 79.59 | $79.00 | — |
| 2024-04-02 | 79.68 | $79.00 | — |
| 2024-04-01 | 79.77 | $79.00 | — |
| 2024-03-28 | 79.87 | $79.00 | 100 |
| 2024-03-27 | 79.99 | $78.35 | — |
| 2024-03-26 | 80.26 | $78.35 | — |
| 2024-03-25 | 80.57 | $78.35 | — |
| 2024-03-22 | 80.92 | $78.35 | 120 |
| 2024-03-21 | 81.32 | $81.74 | — |
| 2024-03-20 | 81.07 | $81.74 | — |
| 2024-03-19 | 80.76 | $81.74 | — |
| 2024-03-18 | 80.40 | $81.74 | — |
| 2024-03-15 | 79.97 | $81.74 | — |
| 2024-03-14 | 79.47 | $81.74 | — |
| 2024-03-13 | 78.88 | $81.74 | 200 |
| 2024-03-12 | 78.20 | $81.00 | 505 |
| 2024-03-11 | 77.55 | $77.50 | — |
| 2024-03-08 | 77.54 | $77.50 | — |
| 2024-03-07 | 77.52 | $77.50 | — |
| 2024-03-06 | 77.51 | $77.50 | — |
| 2024-03-05 | 77.48 | $77.50 | — |
| 2024-03-04 | 77.45 | $77.50 | — |
| 2024-03-01 | 77.42 | $77.50 | 200 |
| 2024-02-29 | 77.38 | $77.21 | — |
| 2024-02-28 | 77.39 | $77.21 | — |
| 2024-02-27 | 77.41 | $77.21 | — |
| 2024-02-26 | 77.42 | $77.21 | — |
| 2024-02-23 | 77.44 | $77.21 | — |
| 2024-02-22 | 77.46 | $77.21 | — |
| 2024-02-21 | 77.48 | $77.21 | — |
| 2024-02-20 | 77.50 | $77.21 | — |
| 2024-02-16 | 77.52 | $77.21 | — |
| 2024-02-15 | 77.54 | $77.21 | — |
| 2024-02-14 | 77.56 | $77.21 | — |
| 2024-02-13 | 77.59 | $77.21 | — |
| 2024-02-12 | 77.61 | $77.21 | — |
| 2024-02-09 | 77.64 | $77.21 | — |
| 2024-02-08 | 77.67 | $77.21 | — |
| 2024-02-07 | 77.70 | $77.21 | — |
| 2024-02-06 | 77.73 | $77.21 | — |
| 2024-02-05 | 77.76 | $77.21 | — |
| 2024-02-02 | 77.80 | $77.21 | — |
| 2024-02-01 | 77.83 | $77.21 | — |
| 2024-01-31 | 77.86 | $77.21 | — |
| 2024-01-30 | 77.90 | $77.21 | — |
| 2024-01-29 | 77.93 | $77.21 | — |
| 2024-01-26 | 77.97 | $77.21 | — |
| 2024-01-25 | 78.00 | $77.21 | — |
| 2024-01-24 | 78.04 | $77.21 | — |
| 2024-01-23 | 78.07 | $77.21 | — |
| 2024-01-22 | 78.10 | $77.21 | — |
| 2024-01-19 | 78.12 | $77.21 | — |
| 2024-01-18 | 78.15 | $77.21 | — |
| 2024-01-17 | 78.16 | $77.21 | — |
| 2024-01-16 | 78.17 | $77.21 | — |
| 2024-01-12 | 78.17 | $77.21 | — |
| 2024-01-11 | 78.16 | $77.21 | — |
| 2024-01-10 | 78.13 | $77.21 | — |
| 2024-01-09 | 78.09 | $77.21 | — |
| 2024-01-08 | 78.03 | $77.21 | — |
| 2024-01-05 | 77.95 | $77.21 | — |
| 2024-01-04 | 77.85 | $77.21 | — |
| 2024-01-03 | 77.71 | $77.21 | — |
| 2024-01-02 | 77.54 | $77.21 | — |
| 2023-12-29 | 77.32 | $77.21 | — |
| 2023-12-28 | 77.06 | $77.21 | — |
| 2023-12-27 | 76.74 | $77.21 | — |
| 2023-12-26 | 76.35 | $77.21 | — |
| 2023-12-22 | 75.89 | $77.21 | — |
| 2023-12-21 | 75.34 | $77.21 | — |
| 2023-12-20 | 74.68 | $77.21 | — |
| 2023-12-19 | 73.92 | $77.21 | 120 |
| 2023-12-18 | 73.01 | $72.29 | — |
| 2023-12-15 | 72.99 | $72.29 | — |
| 2023-12-14 | 72.96 | $72.29 | — |
| 2023-12-13 | 72.91 | $72.29 | — |
| 2023-12-12 | 72.85 | $72.29 | — |
| 2023-12-11 | 72.76 | $72.29 | — |
| 2023-12-08 | 72.65 | $72.29 | — |
| 2023-12-07 | 72.52 | $72.29 | — |
| 2023-12-06 | 72.35 | $72.29 | — |
| 2023-12-05 | 72.14 | $72.29 | 207 |
| 2023-12-04 | 71.88 | $78.34 | — |
| 2023-12-01 | 70.31 | $78.34 | 700 |
| 2023-11-30 | 68.47 | $68.85 | — |
| 2023-11-29 | 68.33 | $68.85 | — |
| 2023-11-28 | 68.16 | $68.85 | — |
| 2023-11-27 | 67.97 | $68.85 | — |
| 2023-11-24 | 67.74 | $68.85 | 1100 |
| 2023-11-22 | 67.47 | $67.56 | — |
| 2023-11-21 | 67.44 | $67.56 | — |
| 2023-11-20 | 67.39 | $67.56 | — |
| 2023-11-17 | 67.34 | $67.56 | — |
| 2023-11-16 | 67.28 | $67.56 | — |
| 2023-11-15 | 67.21 | $67.56 | — |
| 2023-11-14 | 67.12 | $67.56 | — |
| 2023-11-13 | 67.02 | $67.56 | — |
| 2023-11-10 | 66.91 | $67.56 | — |
| 2023-11-09 | 66.78 | $67.56 | — |
| 2023-11-08 | 66.63 | $67.56 | — |
| 2023-11-07 | 66.45 | $67.56 | 1408 |
| 2023-11-06 | 66.25 | $66.54 | — |
| 2023-11-03 | 66.23 | $66.54 | — |
| 2023-11-02 | 66.21 | $66.54 | 100 |
| 2023-11-01 | 66.19 | $66.54 | — |
| 2023-10-31 | 66.18 | $66.54 | — |
| 2023-10-30 | 66.16 | $66.54 | — |
| 2023-10-27 | 66.14 | $66.54 | — |
| 2023-10-26 | 66.12 | $66.54 | — |
| 2023-10-25 | 66.10 | $66.54 | — |
| 2023-10-24 | 66.08 | $66.54 | — |
| 2023-10-23 | 66.07 | $66.54 | — |
| 2023-10-20 | 66.05 | $66.54 | — |
| 2023-10-19 | 66.04 | $66.54 | — |
| 2023-10-18 | 66.03 | $66.54 | — |
| 2023-10-17 | 66.02 | $66.54 | — |
| 2023-10-16 | 66.02 | $66.54 | — |
| 2023-10-13 | 66.03 | $66.54 | — |
| 2023-10-12 | 66.04 | $66.54 | — |
| 2023-10-11 | 66.06 | $66.54 | — |
| 2023-10-10 | 66.08 | $66.54 | — |
| 2023-10-09 | 66.12 | $66.54 | — |
| 2023-10-06 | 66.18 | $66.54 | — |
| 2023-10-05 | 66.24 | $66.54 | 100 |
| 2023-10-04 | 66.33 | $66.54 | — |
| 2023-10-03 | 66.44 | $66.54 | — |
| 2023-10-02 | 66.57 | $66.54 | — |
| 2023-09-29 | 66.73 | $66.54 | — |
| 2023-09-28 | 66.93 | $66.54 | — |
| 2023-09-27 | 67.16 | $66.54 | 100 |
| 2023-09-26 | 67.44 | $68.30 | — |
| 2023-09-25 | 67.40 | $68.30 | — |
| 2023-09-22 | 67.37 | $68.30 | — |
| 2023-09-21 | 67.33 | $68.30 | — |
| 2023-09-20 | 67.30 | $67.76 | 100 |
| 2023-09-19 | 67.38 | $68.30 | — |
| 2023-09-18 | 67.38 | $68.30 | — |
| 2023-09-15 | 67.38 | $68.30 | — |
| 2023-09-14 | 67.39 | $68.30 | — |
| 2023-09-13 | 67.42 | $68.30 | — |
| 2023-09-12 | 67.47 | $68.30 | — |
| 2023-09-11 | 67.53 | $68.30 | — |
| 2023-09-08 | 67.61 | $68.30 | — |
| 2023-09-07 | 67.72 | $68.30 | — |
| 2023-09-06 | 67.87 | $68.30 | — |
| 2023-09-05 | 68.04 | $68.30 | — |
| 2023-09-01 | 68.26 | $68.30 | — |
| 2023-08-31 | 68.53 | $68.30 | — |
| 2023-08-30 | 68.86 | $68.30 | — |
| 2023-08-29 | 69.25 | $68.30 | 100 |
| 2023-08-28 | 69.72 | $67.78 | — |
| 2023-08-25 | 70.39 | $67.78 | — |
| 2023-08-24 | 71.18 | $67.78 | 11506 |
| 2023-08-23 | 72.10 | $71.59 | — |
| 2023-08-22 | 72.38 | $71.59 | — |
| 2023-08-21 | 72.71 | $71.59 | — |
| 2023-08-18 | 73.10 | $71.59 | — |
| 2023-08-17 | 73.56 | $71.59 | — |
| 2023-08-16 | 74.11 | $71.59 | — |
| 2023-08-15 | 74.74 | $71.59 | — |
| 2023-08-14 | 75.48 | $71.59 | 100 |
| 2023-08-11 | 76.34 | $76.00 | — |
| 2023-08-10 | 76.41 | $76.00 | — |
| 2023-08-09 | 76.50 | $76.00 | — |
| 2023-08-08 | 76.59 | $76.00 | 200 |
| 2023-08-07 | 76.70 | $74.44 | — |
| 2023-08-04 | 77.15 | $74.44 | — |
| 2023-08-03 | 77.68 | $74.44 | 108 |
| 2023-08-02 | 78.28 | $77.65 | — |
| 2023-08-01 | 78.30 | $77.65 | — |
| 2023-07-31 | 78.32 | $77.65 | 100 |
| 2023-07-28 | 78.34 | $77.65 | — |
| 2023-07-27 | 78.35 | $77.65 | — |
| 2023-07-26 | 78.35 | $77.65 | — |
| 2023-07-25 | 78.35 | $77.65 | — |
| 2023-07-24 | 78.34 | $77.65 | 502 |
| 2023-07-21 | 78.32 | $77.45 | 700 |
| 2023-07-20 | 78.33 | $77.25 | 200 |
| 2023-07-19 | 78.38 | $77.25 | 300 |
| 2023-07-18 | 78.42 | $77.36 | — |
| 2023-07-17 | 78.44 | $77.36 | — |
| 2023-07-14 | 78.45 | $77.36 | — |
| 2023-07-13 | 78.45 | $77.36 | — |
| 2023-07-12 | 78.44 | $77.36 | — |
| 2023-07-11 | 78.41 | $77.36 | — |
| 2023-07-10 | 78.36 | $77.36 | 102 |
| 2023-07-07 | 78.29 | $78.67 | — |
| 2023-07-06 | 77.92 | $78.67 | — |
| 2023-07-05 | 77.48 | $78.67 | — |
| 2023-07-03 | 76.95 | $78.67 | — |
| 2023-06-30 | 76.33 | $78.67 | 200 |
| 2023-06-29 | 75.59 | $76.85 | 1033 |
| 2023-06-28 | 75.11 | $75.00 | — |
| 2023-06-27 | 74.92 | $75.00 | — |
| 2023-06-26 | 74.70 | $75.00 | — |
| 2023-06-23 | 74.43 | $75.00 | — |
| 2023-06-22 | 74.11 | $75.00 | — |
| 2023-06-21 | 73.73 | $75.00 | 943 |
| 2023-06-20 | 73.28 | $76.21 | — |
| 2023-06-16 | 72.49 | $76.21 | — |
| 2023-06-15 | 71.57 | $76.21 | 106 |
| 2023-06-14 | 70.49 | $70.11 | — |
| 2023-06-13 | 70.52 | $70.11 | — |
| 2023-06-12 | 70.56 | $70.11 | — |
| 2023-06-09 | 70.60 | $70.11 | — |
| 2023-06-08 | 70.64 | $70.11 | — |
| 2023-06-07 | 70.69 | $70.11 | — |
| 2023-06-06 | 70.74 | $70.11 | — |
| 2023-06-05 | 70.79 | $70.11 | — |
| 2023-06-02 | 70.85 | $70.11 | — |
| 2023-06-01 | 70.91 | $70.11 | — |
| 2023-05-31 | 70.98 | $70.11 | — |
| 2023-05-30 | 71.06 | $70.11 | — |
| 2023-05-26 | 71.14 | $70.11 | — |
| 2023-05-25 | 71.22 | $70.11 | — |
| 2023-05-24 | 71.32 | $70.11 | — |
| 2023-05-23 | 71.42 | $70.11 | — |
| 2023-05-22 | 71.53 | $70.11 | — |
| 2023-05-19 | 71.64 | $70.11 | 200 |
| 2023-05-18 | 71.77 | $72.18 | — |
| 2023-05-17 | 71.47 | $72.18 | — |
| 2023-05-16 | 71.11 | $72.18 | 221 |
| 2023-05-15 | 70.68 | $70.62 | — |
| 2023-05-12 | 70.50 | $70.62 | — |
| 2023-05-11 | 70.29 | $70.62 | — |
| 2023-05-10 | 70.03 | $70.62 | — |
| 2023-05-09 | 69.72 | $70.62 | — |
| 2023-05-08 | 69.35 | $70.62 | — |
| 2023-05-05 | 68.91 | $70.62 | — |
| 2023-05-04 | 68.40 | $70.62 | — |
| 2023-05-03 | 67.79 | $70.62 | 100 |
| 2023-05-02 | 67.09 | $66.31 | — |
| 2023-05-01 | 67.17 | $66.31 | — |
| 2023-04-28 | 67.26 | $66.31 | 201 |
| 2023-04-27 | 67.37 | $69.28 | 100 |
| 2023-04-26 | 66.86 | $67.05 | — |
| 2023-04-25 | 66.73 | $67.05 | — |
| 2023-04-24 | 66.57 | $67.05 | — |
| 2023-04-21 | 66.39 | $67.05 | — |
| 2023-04-20 | 66.18 | $67.05 | — |
| 2023-04-19 | 65.92 | $67.05 | 200 |
| 2023-04-18 | 65.63 | $66.26 | — |
| 2023-04-17 | 65.45 | $66.26 | — |
| 2023-04-14 | 65.24 | $66.26 | 500 |
| 2023-04-13 | 64.99 | $65.78 | — |
| 2023-04-12 | 64.80 | $65.78 | — |
| 2023-04-11 | 64.59 | $65.78 | — |
| 2023-04-10 | 64.34 | $65.78 | — |
| 2023-04-06 | 64.05 | $65.78 | — |
| 2023-04-05 | 63.71 | $65.78 | 247 |
| 2023-04-04 | 63.32 | $63.70 | — |
| 2023-04-03 | 63.31 | $63.70 | — |
| 2023-03-31 | 63.31 | $63.70 | — |
| 2023-03-30 | 63.30 | $63.70 | — |
| 2023-03-29 | 63.30 | $63.70 | — |
| 2023-03-28 | 63.31 | $63.70 | — |
| 2023-03-27 | 63.32 | $63.70 | — |
| 2023-03-24 | 63.34 | $63.70 | — |
| 2023-03-23 | 63.36 | $63.70 | — |
| 2023-03-22 | 63.40 | $63.70 | — |
| 2023-03-21 | 63.44 | $63.14 | 100 |
| 2023-03-20 | 63.62 | $63.70 | — |
| 2023-03-17 | 63.71 | $63.70 | — |
| 2023-03-16 | 63.82 | $63.70 | — |
| 2023-03-15 | 63.96 | $63.70 | — |
| 2023-03-14 | 64.12 | $63.70 | — |
| 2023-03-13 | 64.31 | $63.70 | — |
| 2023-03-10 | 64.54 | $63.70 | — |
| 2023-03-09 | 64.81 | $63.70 | — |
| 2023-03-08 | 65.13 | $63.70 | — |
| 2023-03-07 | 65.51 | $63.70 | 2000 |
| 2023-03-06 | 65.95 | $63.26 | — |
| 2023-03-03 | 66.55 | $63.26 | 104 |
| 2023-03-02 | 67.25 | $67.06 | — |
| 2023-03-01 | 67.26 | $67.06 | — |
| 2023-02-28 | 67.27 | $67.06 | — |
| 2023-02-27 | 67.28 | $67.06 | — |
| 2023-02-24 | 67.28 | $67.06 | — |
| 2023-02-23 | 67.29 | $67.06 | — |
| 2023-02-22 | 67.30 | $67.06 | — |
| 2023-02-21 | 67.31 | $67.06 | 300 |
| 2023-02-17 | 67.31 | $67.06 | — |
| 2023-02-16 | 67.32 | $67.06 | — |
| 2023-02-15 | 67.32 | $67.06 | — |
| 2023-02-14 | 67.32 | $67.06 | 500 |
| 2023-02-13 | 67.32 | $67.06 | — |
| 2023-02-10 | 67.31 | $67.06 | — |
| 2023-02-09 | 67.30 | $67.06 | — |
| 2023-02-08 | 67.29 | $67.06 | — |
| 2023-02-07 | 67.27 | $67.06 | — |
| 2023-02-06 | 67.24 | $67.06 | — |
| 2023-02-03 | 67.20 | $67.06 | — |
| 2023-02-02 | 67.16 | $67.06 | 600 |
| 2023-02-01 | 67.10 | $66.44 | — |
| 2023-01-31 | 67.16 | $66.44 | — |
| 2023-01-30 | 67.23 | $66.44 | — |
| 2023-01-27 | 67.30 | $66.44 | 300 |
| 2023-01-26 | 67.38 | $66.90 | 515 |
| 2023-01-25 | 67.37 | $67.10 | — |
| 2023-01-24 | 67.31 | $67.10 | — |
| 2023-01-23 | 67.23 | $67.10 | — |
| 2023-01-20 | 67.13 | $67.10 | — |
| 2023-01-19 | 67.02 | $67.10 | — |
| 2023-01-18 | 66.88 | $67.10 | — |
| 2023-01-17 | 66.71 | $67.10 | — |
| 2023-01-13 | 66.50 | $67.10 | — |
| 2023-01-12 | 66.26 | $67.10 | — |
| 2023-01-11 | 65.97 | $67.10 | 200 |
| 2023-01-10 | 65.63 | $67.10 | — |
| 2023-01-09 | 65.24 | $67.10 | 100 |
| 2023-01-06 | 64.77 | $64.15 | — |
| 2023-01-05 | 64.85 | $64.15 | — |
| 2023-01-04 | 64.94 | $64.15 | — |
| 2023-01-03 | 65.04 | $64.15 | — |
| 2022-12-30 | 65.15 | $64.15 | — |
| 2022-12-29 | 65.28 | $64.15 | — |
| 2022-12-28 | 65.42 | $64.15 | — |
| 2022-12-27 | 65.58 | $64.15 | — |
| 2022-12-23 | 65.76 | $64.15 | — |
| 2022-12-22 | 65.96 | $64.15 | 100 |
| 2022-12-21 | 66.18 | $64.15 | — |
| 2022-12-20 | 66.43 | $64.15 | 341 |
| 2022-12-19 | 66.72 | $65.78 | — |
| 2022-12-16 | 66.69 | $65.78 | — |
| 2022-12-15 | 66.65 | $65.78 | — |
| 2022-12-14 | 66.59 | $65.78 | 200 |
| 2022-12-13 | 66.50 | $64.72 | — |
| 2022-12-12 | 66.62 | $64.72 | — |
| 2022-12-09 | 66.73 | $64.72 | — |
| 2022-12-08 | 66.85 | $64.72 | — |
| 2022-12-07 | 66.97 | $64.72 | 1408 |
| 2022-12-06 | 67.10 | $64.80 | 109 |
| 2022-12-05 | 67.21 | $67.46 | — |
| 2022-12-02 | 66.76 | $67.46 | — |
| 2022-12-01 | 66.21 | $67.46 | — |
| 2022-11-30 | 65.56 | $67.46 | — |
| 2022-11-29 | 64.78 | $67.46 | — |
| 2022-11-28 | 63.87 | $67.46 | — |
| 2022-11-25 | 62.78 | $67.46 | — |
| 2022-11-23 | 61.51 | $67.46 | — |
| 2022-11-22 | 60.03 | $67.47 | 504 |
| 2022-11-21 | 58.30 | $59.57 | — |
| 2022-11-18 | 57.94 | $59.57 | 103 |
| 2022-11-17 | 57.53 | $57.41 | — |
| 2022-11-16 | 57.50 | $57.41 | — |
| 2022-11-15 | 57.47 | $57.41 | — |
| 2022-11-14 | 57.42 | $57.41 | — |
| 2022-11-11 | 57.37 | $57.41 | — |
| 2022-11-10 | 57.31 | $57.41 | — |
| 2022-11-09 | 57.23 | $57.41 | — |
| 2022-11-08 | 57.14 | $57.41 | — |
| 2022-11-07 | 57.03 | $57.41 | 500 |
| 2022-11-04 | 56.90 | $57.41 | — |
| 2022-11-03 | 56.74 | $57.41 | — |
| 2022-11-02 | 56.57 | $57.41 | — |
| 2022-11-01 | 56.36 | $57.41 | — |
| 2022-10-31 | 56.11 | $57.41 | — |
| 2022-10-28 | 55.83 | $57.41 | — |
| 2022-10-27 | 55.50 | $57.41 | — |
| 2022-10-26 | 55.12 | $57.41 | — |
| 2022-10-25 | 54.68 | $57.41 | 203 |
| 2022-10-24 | 54.17 | $55.51 | — |
| 2022-10-21 | 53.98 | $55.51 | — |
| 2022-10-20 | 53.78 | $55.51 | 300 |
| 2022-10-19 | 53.54 | $53.91 | — |
| 2022-10-18 | 53.61 | $53.91 | — |
| 2022-10-17 | 53.70 | $53.91 | — |
| 2022-10-14 | 53.81 | $53.91 | — |
| 2022-10-13 | 53.95 | $53.91 | — |
| 2022-10-12 | 54.12 | $53.91 | — |
| 2022-10-11 | 54.32 | $53.91 | — |
| 2022-10-10 | 54.57 | $53.91 | — |
| 2022-10-07 | 54.86 | $53.91 | — |
| 2022-10-06 | 55.20 | $53.91 | — |
| 2022-10-05 | 55.61 | $53.91 | — |
| 2022-10-04 | 56.09 | $53.91 | — |
| 2022-10-03 | 56.65 | $53.91 | — |
| 2022-09-30 | 57.31 | $53.91 | — |
| 2022-09-29 | 58.07 | $53.91 | 300 |
| 2022-09-28 | 58.95 | $58.63 | — |
| 2022-09-27 | 58.98 | $58.63 | — |
| 2022-09-26 | 59.02 | $58.63 | — |
| 2022-09-23 | 59.05 | $58.63 | — |
| 2022-09-22 | 59.09 | $58.63 | — |
| 2022-09-21 | 59.14 | $58.63 | — |
| 2022-09-20 | 59.19 | $58.63 | — |
| 2022-09-19 | 59.24 | $58.63 | — |
| 2022-09-16 | 59.30 | $58.63 | — |
| 2022-09-15 | 59.36 | $58.63 | — |
| 2022-09-14 | 59.43 | $58.63 | — |
| 2022-09-13 | 59.51 | $58.63 | — |
| 2022-09-12 | 59.60 | $58.63 | — |
| 2022-09-09 | 59.69 | $58.63 | — |
| 2022-09-08 | 59.79 | $58.63 | — |
| 2022-09-07 | 59.90 | $58.63 | — |
| 2022-09-06 | 60.02 | $58.63 | — |
| 2022-09-02 | 60.15 | $58.63 | — |
| 2022-09-01 | 60.30 | $58.63 | — |
| 2022-08-31 | 60.45 | $58.63 | — |
| 2022-08-30 | 60.63 | $58.63 | 600 |
| 2022-08-29 | 60.82 | $60.52 | — |
| 2022-08-26 | 60.63 | $60.52 | — |
| 2022-08-25 | 60.39 | $60.52 | 407 |
| 2022-08-24 | 60.11 | $58.85 | — |
| 2022-08-23 | 60.11 | $58.85 | — |
| 2022-08-22 | 60.11 | $58.85 | 400 |
| 2022-08-19 | 60.09 | $60.00 | — |
| 2022-08-18 | 59.81 | $60.00 | — |
| 2022-08-17 | 59.47 | $60.00 | — |
| 2022-08-16 | 59.06 | $60.00 | — |
| 2022-08-15 | 58.57 | $60.00 | — |
| 2022-08-12 | 57.99 | $60.00 | 100 |
| 2022-08-11 | 57.30 | $60.00 | 441 |
| 2022-08-10 | 56.49 | $56.85 | — |
| 2022-08-09 | 56.20 | $56.85 | — |
| 2022-08-08 | 55.85 | $56.85 | — |
| 2022-08-05 | 55.44 | $56.85 | — |
| 2022-08-04 | 54.96 | $56.85 | 210 |
| 2022-08-03 | 54.38 | $55.33 | — |
| 2022-08-02 | 54.03 | $55.33 | — |
| 2022-08-01 | 53.61 | $55.33 | — |
| 2022-07-29 | 53.12 | $55.33 | — |
| 2022-07-28 | 52.54 | $55.33 | 301 |
| 2022-07-27 | 51.87 | $51.87 | — |
| 2022-07-26 | 51.82 | $51.87 | — |
| 2022-07-25 | 51.75 | $51.87 | — |
| 2022-07-22 | 51.67 | $51.87 | — |
| 2022-07-21 | 51.57 | $51.87 | — |
| 2022-07-20 | 51.46 | $51.87 | — |
| 2022-07-19 | 51.33 | $51.87 | — |
| 2022-07-18 | 51.17 | $51.87 | — |
| 2022-07-15 | 50.99 | $51.87 | — |
| 2022-07-14 | 50.77 | $51.87 | — |
| 2022-07-13 | 50.52 | $51.87 | — |
| 2022-07-12 | 50.23 | $51.87 | — |
| 2022-07-11 | 49.90 | $51.87 | — |
| 2022-07-08 | 49.51 | $51.87 | — |
| 2022-07-07 | 49.06 | $51.87 | 300 |
| 2022-07-06 | 48.54 | $48.72 | — |
| 2022-07-05 | 48.61 | $48.72 | — |
| 2022-07-01 | 48.69 | $48.72 | — |
| 2022-06-30 | 48.79 | $48.72 | — |
| 2022-06-29 | 48.92 | $48.72 | 200 |
| 2022-06-28 | 49.07 | $49.64 | — |
| 2022-06-27 | 49.05 | $49.64 | — |
| 2022-06-24 | 49.04 | $49.64 | — |
| 2022-06-23 | 49.03 | $49.64 | — |
| 2022-06-22 | 49.03 | $49.64 | — |
| 2022-06-21 | 49.03 | $49.64 | — |
| 2022-06-17 | 49.04 | $49.64 | — |
| 2022-06-16 | 49.06 | $49.64 | — |
| 2022-06-15 | 49.09 | $49.64 | 201 |
| 2022-06-14 | 49.14 | $47.50 | 326 |
| 2022-06-13 | 49.65 | $50.43 | — |
| 2022-06-10 | 49.63 | $50.43 | — |
| 2022-06-09 | 49.61 | $50.43 | — |
| 2022-06-08 | 49.61 | $50.43 | — |
| 2022-06-07 | 49.61 | $50.43 | — |
| 2022-06-06 | 49.61 | $50.43 | — |
| 2022-06-03 | 49.63 | $50.43 | — |
| 2022-06-02 | 49.67 | $50.43 | — |
| 2022-06-01 | 49.71 | $50.43 | — |
| 2022-05-31 | 49.78 | $50.43 | 1000 |
| 2022-05-27 | 49.87 | $50.43 | — |
| 2022-05-26 | 49.99 | $50.43 | — |
| 2022-05-25 | 50.13 | $50.43 | — |
| 2022-05-24 | 50.31 | $50.43 | — |
| 2022-05-23 | 50.53 | $50.43 | — |
| 2022-05-20 | 50.80 | $50.43 | — |
| 2022-05-19 | 51.13 | $50.43 | — |
| 2022-05-18 | 51.52 | $50.43 | 300 |
| 2022-05-17 | 51.98 | $50.04 | — |
| 2022-05-16 | 52.61 | $50.04 | — |
| 2022-05-13 | 53.36 | $50.04 | — |
| 2022-05-12 | 54.23 | $50.04 | 12100 |
| 2022-05-11 | 55.25 | $50.10 | — |
| 2022-05-10 | 56.42 | $50.10 | 100 |
| 2022-05-09 | 57.79 | $57.00 | — |
| 2022-05-06 | 57.91 | $57.00 | — |
| 2022-05-05 | 58.06 | $57.00 | — |
| 2022-05-04 | 58.23 | $57.00 | — |
| 2022-05-03 | 58.42 | $57.00 | — |
| 2022-05-02 | 58.64 | $57.00 | — |
| 2022-04-29 | 58.89 | $57.00 | — |
| 2022-04-28 | 59.17 | $57.00 | — |
| 2022-04-27 | 59.49 | $57.00 | — |
| 2022-04-26 | 59.85 | $57.00 | 600 |
| 2022-04-25 | 60.26 | $61.13 | — |
| 2022-04-22 | 59.86 | $61.13 | — |
| 2022-04-21 | 59.39 | $61.13 | — |
| 2022-04-20 | 58.82 | $61.13 | 105 |
| 2022-04-19 | 58.16 | $60.04 | — |
| 2022-04-18 | 57.62 | $60.04 | 230 |
| 2022-04-14 | 56.98 | $56.54 | — |
| 2022-04-13 | 56.96 | $56.54 | — |
| 2022-04-12 | 56.95 | $56.54 | — |
| 2022-04-11 | 56.92 | $56.54 | — |
| 2022-04-08 | 56.88 | $56.54 | — |
| 2022-04-07 | 56.83 | $56.54 | — |
| 2022-04-06 | 56.77 | $56.54 | — |
| 2022-04-05 | 56.69 | $56.54 | — |
| 2022-04-04 | 56.59 | $56.54 | — |
| 2022-04-01 | 56.46 | $56.54 | — |
| 2022-03-31 | 56.31 | $56.54 | — |
| 2022-03-30 | 56.14 | $56.54 | — |
| 2022-03-29 | 55.92 | $56.54 | — |
| 2022-03-28 | 55.66 | $56.54 | — |
| 2022-03-25 | 55.36 | $56.54 | — |
| 2022-03-24 | 55.01 | $56.54 | — |
| 2022-03-23 | 54.59 | $56.54 | — |
| 2022-03-22 | 54.10 | $56.54 | — |
| 2022-03-21 | 53.53 | $56.54 | — |
| 2022-03-18 | 52.86 | $56.54 | — |
| 2022-03-17 | 52.09 | $56.54 | — |
| 2022-03-16 | 51.20 | $56.54 | 148 |
| 2022-03-15 | 50.17 | $50.69 | — |
| 2022-03-14 | 50.21 | $50.69 | — |
| 2022-03-11 | 50.27 | $50.69 | — |
| 2022-03-10 | 50.35 | $50.69 | — |
| 2022-03-09 | 50.44 | $50.69 | — |
| 2022-03-08 | 50.56 | $50.69 | — |
| 2022-03-07 | 50.71 | $50.69 | — |
| 2022-03-04 | 50.89 | $50.69 | — |
| 2022-03-03 | 51.11 | $50.69 | — |
| 2022-03-02 | 51.38 | $50.69 | — |
| 2022-03-01 | 51.69 | $50.69 | — |
| 2022-02-28 | 52.06 | $50.69 | — |
| 2022-02-25 | 52.50 | $50.69 | — |
| 2022-02-24 | 53.02 | $50.69 | 300 |
| 2022-02-23 | 53.62 | $54.08 | — |
| 2022-02-22 | 53.62 | $54.08 | — |
| 2022-02-18 | 53.61 | $54.08 | — |
| 2022-02-17 | 53.61 | $54.08 | — |
| 2022-02-16 | 53.62 | $54.08 | — |
| 2022-02-15 | 53.63 | $54.08 | — |
| 2022-02-14 | 53.66 | $54.08 | — |
| 2022-02-11 | 53.69 | $54.08 | — |
| 2022-02-10 | 53.73 | $54.08 | — |
| 2022-02-09 | 53.78 | $54.08 | — |
| 2022-02-08 | 53.85 | $54.08 | — |
| 2022-02-07 | 53.94 | $54.08 | — |
| 2022-02-04 | 54.05 | $54.08 | — |
| 2022-02-03 | 54.19 | $54.08 | — |
| 2022-02-02 | 54.35 | $54.08 | — |
| 2022-02-01 | 54.55 | $54.08 | — |
| 2022-01-31 | 54.78 | $54.08 | — |
| 2022-01-28 | 55.06 | $54.08 | — |
| 2022-01-27 | 55.39 | $54.08 | — |
| 2022-01-26 | 55.78 | $54.08 | — |
| 2022-01-25 | 56.23 | $54.08 | 100 |
| 2022-01-24 | 56.76 | $56.00 | — |
| 2022-01-21 | 56.98 | $56.00 | — |
| 2022-01-20 | 57.23 | $56.00 | — |
| 2022-01-19 | 57.53 | $56.00 | 8600 |
| 2022-01-18 | 57.87 | $56.34 | 2510 |
| 2022-01-14 | 58.20 | $56.59 | 200 |
| 2022-01-13 | 58.53 | $57.96 | — |
| 2022-01-12 | 58.62 | $57.96 | — |
| 2022-01-11 | 58.72 | $57.96 | — |
| 2022-01-10 | 58.84 | $57.96 | — |
| 2022-01-07 | 58.97 | $57.96 | 403 |
| 2022-01-06 | 59.12 | $60.12 | — |
| 2022-01-05 | 58.84 | $60.12 | — |
| 2022-01-04 | 58.51 | $60.12 | — |
| 2022-01-03 | 58.12 | $60.12 | — |
| 2021-12-31 | 57.67 | $60.12 | — |
| 2021-12-30 | 57.15 | $60.12 | 207 |
| 2021-12-29 | 56.55 | $55.21 | 300 |
| 2021-12-28 | 56.88 | $57.14 | — |
| 2021-12-27 | 56.87 | $57.14 | — |
| 2021-12-23 | 56.85 | $57.14 | — |
| 2021-12-22 | 56.84 | $57.14 | — |
| 2021-12-21 | 56.82 | $57.14 | — |
| 2021-12-20 | 56.80 | $57.14 | — |
| 2021-12-17 | 56.79 | $57.14 | 1400 |
| 2021-12-16 | 56.77 | $57.08 | — |
| 2021-12-15 | 56.77 | $57.08 | — |
| 2021-12-14 | 56.76 | $57.08 | — |
| 2021-12-13 | 56.77 | $57.08 | — |
| 2021-12-10 | 56.77 | $57.08 | — |
| 2021-12-09 | 56.78 | $57.08 | — |
| 2021-12-08 | 56.80 | $57.08 | — |
| 2021-12-07 | 56.82 | $57.08 | — |
| 2021-12-06 | 56.86 | $57.08 | 300 |
| 2021-12-03 | 56.90 | $55.97 | — |
| 2021-12-02 | 57.18 | $55.97 | — |
| 2021-12-01 | 57.52 | $55.97 | — |
| 2021-11-30 | 57.91 | $55.97 | 510 |
| 2021-11-29 | 58.37 | $58.59 | — |
| 2021-11-26 | 58.36 | $58.59 | — |
| 2021-11-24 | 58.34 | $58.59 | — |
| 2021-11-23 | 58.32 | $58.59 | 100 |
| 2021-11-22 | 58.30 | $58.59 | — |
| 2021-11-19 | 58.27 | $58.59 | — |
| 2021-11-18 | 58.25 | $58.59 | — |
| 2021-11-17 | 58.22 | $58.59 | — |
| 2021-11-16 | 58.20 | $58.59 | — |
| 2021-11-15 | 58.17 | $58.59 | — |
| 2021-11-12 | 58.14 | $58.59 | — |
| 2021-11-11 | 58.11 | $58.59 | — |
| 2021-11-10 | 58.07 | $58.59 | — |
| 2021-11-09 | 58.04 | $58.59 | 2000 |
| 2021-11-08 | 58.00 | $57.30 | — |
| 2021-11-05 | 58.23 | $57.30 | — |
| 2021-11-04 | 58.50 | $57.30 | — |
| 2021-11-03 | 58.82 | $57.30 | 724 |
| 2021-11-02 | 59.20 | $56.99 | — |
| 2021-11-01 | 59.70 | $56.99 | — |
| 2021-10-29 | 60.28 | $56.99 | — |
| 2021-10-28 | 60.96 | $56.99 | 225 |
| 2021-10-27 | 61.74 | $61.49 | — |
| 2021-10-26 | 61.69 | $61.49 | — |
| 2021-10-25 | 61.63 | $61.49 | 1000 |
| 2021-10-22 | 61.56 | $62.22 | — |
| 2021-10-21 | 61.32 | $62.22 | — |
| 2021-10-20 | 61.03 | $62.22 | — |
| 2021-10-19 | 60.69 | $62.22 | — |
| 2021-10-18 | 60.30 | $62.22 | — |
| 2021-10-15 | 59.84 | $62.22 | — |
| 2021-10-14 | 59.30 | $62.22 | — |
| 2021-10-13 | 58.68 | $62.22 | — |
| 2021-10-12 | 57.95 | $62.22 | — |
| 2021-10-11 | 57.12 | $62.22 | — |
| 2021-10-08 | 56.15 | $62.22 | 600 |
| 2021-10-07 | 55.04 | $55.74 | — |
| 2021-10-06 | 55.12 | $55.74 | — |
| 2021-10-05 | 55.24 | $55.74 | — |
| 2021-10-04 | 55.38 | $55.74 | — |
| 2021-10-01 | 55.55 | $55.74 | 100 |
| 2021-09-30 | 55.77 | $55.74 | — |
| 2021-09-29 | 56.04 | $55.74 | — |
| 2021-09-28 | 56.36 | $55.74 | — |
| 2021-09-27 | 56.75 | $55.74 | — |
| 2021-09-24 | 57.21 | $55.74 | — |
| 2021-09-23 | 57.75 | $55.74 | — |
| 2021-09-22 | 58.40 | $55.74 | — |
| 2021-09-21 | 59.16 | $55.74 | — |
| 2021-09-20 | 60.05 | $55.74 | 400 |
| 2021-09-17 | 61.09 | $61.47 | — |
| 2021-09-16 | 61.09 | $61.47 | — |
| 2021-09-15 | 61.10 | $61.47 | — |
| 2021-09-14 | 61.11 | $61.47 | — |
| 2021-09-13 | 61.13 | $61.47 | — |
| 2021-09-10 | 61.16 | $61.47 | — |
| 2021-09-09 | 61.20 | $61.47 | — |
| 2021-09-08 | 61.26 | $61.47 | — |
| 2021-09-07 | 61.32 | $61.47 | — |
| 2021-09-03 | 61.40 | $61.47 | 100 |
| 2021-09-02 | 61.50 | $61.47 | — |
| 2021-09-01 | 61.63 | $61.47 | — |
| 2021-08-31 | 61.77 | $61.47 | — |
| 2021-08-30 | 61.95 | $61.47 | — |
| 2021-08-27 | 62.16 | $61.47 | — |
| 2021-08-26 | 62.41 | $61.47 | — |
| 2021-08-25 | 62.71 | $61.47 | — |
| 2021-08-24 | 63.05 | $61.47 | — |
| 2021-08-23 | 63.46 | $61.47 | — |
| 2021-08-20 | 63.93 | $61.47 | 105 |
| 2021-08-19 | 64.49 | $64.18 | — |
| 2021-08-18 | 64.56 | $64.18 | — |
| 2021-08-17 | 64.64 | $64.18 | — |
| 2021-08-16 | 64.73 | $64.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.35
2026-08-11
Close Price
$72.33
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.76
Average
66.72
Maximum
85.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 72.35 | $72.33 | 1 |
| 2026-08-10 | 72.33 | $72.33 | 1 |
| 2026-08-07 | 72.30 | $72.33 | 1 |
| 2026-08-06 | 72.26 | $72.33 | 1 |
| 2026-08-05 | 72.23 | $72.33 | 1 |
| 2026-08-04 | 72.19 | $72.33 | 1 |
| 2026-08-03 | 72.14 | $72.33 | 1 |
| 2026-07-31 | 72.09 | $72.33 | 1 |
| 2026-07-30 | 72.04 | $72.33 | 1 |
| 2026-07-29 | 71.98 | $72.33 | 1 |
| 2026-07-28 | 71.92 | $72.33 | — |
| 2026-07-27 | 71.85 | $72.33 | 1 |
| 2026-07-24 | 71.79 | $72.33 | 1 |
| 2026-07-23 | 71.71 | $72.33 | 1 |
| 2026-07-22 | 71.64 | $72.33 | 1 |
| 2026-07-21 | 71.56 | $72.33 | 1 |
| 2026-07-20 | 71.49 | $72.33 | 1 |
| 2026-07-17 | 71.42 | $72.33 | 1 |
| 2026-07-16 | 71.35 | $72.33 | — |
| 2026-07-15 | 71.29 | $72.33 | 1 |
| 2026-07-14 | 71.24 | $72.33 | 1 |
| 2026-07-13 | 71.21 | $72.33 | 100 |
| 2026-07-10 | 71.20 | $72.33 | 100 |
| 2026-07-09 | 71.22 | $72.33 | 100 |
| 2026-07-08 | 71.27 | $72.33 | 100 |
| 2026-07-07 | 71.36 | $72.33 | — |
| 2026-07-06 | 71.52 | $72.33 | 100 |
| 2026-07-02 | 71.74 | $72.33 | 100 |
| 2026-07-01 | 72.04 | $72.33 | 100 |
| 2026-06-30 | 72.45 | $72.33 | 100 |
| 2026-06-29 | 72.99 | $72.33 | 100 |
| 2026-06-26 | 73.67 | $72.33 | 100 |
| 2026-06-25 | 74.53 | $72.33 | 100 |
| 2026-06-24 | 75.61 | $72.33 | 210 |
| 2026-06-23 | 76.94 | $77.57 | 100 |
| 2026-06-22 | 76.92 | $77.57 | 100 |
| 2026-06-18 | 76.91 | $77.57 | 100 |
| 2026-06-17 | 76.91 | $77.57 | 100 |
| 2026-06-16 | 76.93 | $77.57 | 100 |
| 2026-06-15 | 76.97 | $77.57 | 100 |
| 2026-06-12 | 77.03 | $77.57 | 100 |
| 2026-06-11 | 77.12 | $77.57 | 100 |
| 2026-06-10 | 77.24 | $77.57 | — |
| 2026-06-09 | 77.42 | $77.57 | — |
| 2026-06-08 | 77.64 | $77.57 | — |
| 2026-06-05 | 77.93 | $77.57 | 100 |
| 2026-06-04 | 78.30 | $77.57 | — |
| 2026-06-03 | 78.76 | $77.57 | 100 |
| 2026-06-02 | 79.33 | $79.59 | 7 |
| 2026-06-01 | 79.40 | $79.59 | 7 |
| 2026-05-29 | 79.48 | $79.59 | 7 |
| 2026-05-28 | 79.59 | $79.59 | 7 |
| 2026-05-27 | 79.72 | $79.59 | 7 |
| 2026-05-26 | 79.89 | $79.59 | 7 |
| 2026-05-22 | 80.10 | $79.59 | 7 |
| 2026-05-21 | 80.35 | $79.59 | 7 |
| 2026-05-20 | 80.66 | $79.59 | 7 |
| 2026-05-19 | 81.03 | $79.59 | 7 |
| 2026-05-18 | 81.47 | $79.59 | 7 |
| 2026-05-15 | 82.00 | $79.59 | — |
| 2026-05-14 | 82.63 | $79.59 | 7 |
| 2026-05-13 | 83.38 | $79.59 | 7 |
| 2026-05-12 | 84.26 | $77.59 | 1001 |
| 2026-05-11 | 85.93 | $86.00 | 7 |
| 2026-05-08 | 85.26 | $86.00 | 7 |
| 2026-05-07 | 84.40 | $86.00 | 7 |
| 2026-05-06 | 83.30 | $86.00 | 100 |
| 2026-05-05 | 81.93 | $86.00 | 1000 |
| 2026-05-04 | 80.22 | $81.72 | 100 |
| 2026-05-01 | 79.47 | $81.72 | 103 |
| 2026-04-30 | 78.54 | $78.21 | 7 |
| 2026-04-29 | 78.51 | $78.21 | 7 |
| 2026-04-28 | 78.45 | $78.21 | 7 |
| 2026-04-27 | 78.36 | $78.21 | 7 |
| 2026-04-24 | 78.25 | $78.21 | 7 |
| 2026-04-23 | 78.09 | $78.21 | 7 |
| 2026-04-22 | 77.88 | $78.21 | 7 |
| 2026-04-21 | 77.62 | $78.21 | 7 |
| 2026-04-20 | 77.28 | $78.21 | — |
| 2026-04-17 | 76.86 | $78.21 | 7 |
| 2026-04-16 | 76.34 | $78.21 | 100 |
| 2026-04-15 | 75.70 | $78.21 | 100 |
| 2026-04-14 | 74.92 | $78.21 | 102 |
| 2026-04-13 | 73.97 | $74.48 | 87 |
| 2026-04-10 | 74.00 | $74.48 | 87 |
| 2026-04-09 | 74.05 | $74.48 | 87 |
| 2026-04-08 | 74.12 | $74.48 | — |
| 2026-04-07 | 74.21 | $74.48 | — |
| 2026-04-06 | 74.33 | $74.48 | 102 |
| 2026-04-02 | 74.49 | $74.48 | 102 |
| 2026-04-01 | 74.68 | $74.48 | 102 |
| 2026-03-31 | 74.93 | $74.48 | 102 |
| 2026-03-30 | 75.23 | $74.48 | — |
| 2026-03-27 | 75.60 | $74.48 | 102 |
| 2026-03-26 | 76.05 | $74.48 | — |
| 2026-03-25 | 76.59 | $74.48 | 102 |
| 2026-03-24 | 77.25 | $74.48 | — |
| 2026-03-23 | 78.03 | $74.48 | 102 |
| 2026-03-20 | 78.95 | $74.01 | 100 |
| 2026-03-19 | 80.20 | $73.59 | 219 |
| 2026-03-18 | 81.82 | $74.57 | 100 |
| 2026-03-17 | 83.42 | $81.19 | — |
| 2026-03-16 | 83.20 | $81.19 | — |
| 2026-03-13 | 82.88 | $81.19 | 205 |
| 2026-03-12 | 82.40 | $81.19 | — |
| 2026-03-11 | 81.75 | $81.19 | — |
| 2026-03-10 | 80.89 | $81.19 | — |
| 2026-03-09 | 79.76 | $81.19 | — |
| 2026-03-06 | 78.32 | $81.19 | — |
| 2026-03-05 | 76.51 | $81.19 | — |
| 2026-03-04 | 74.25 | $81.19 | — |
| 2026-03-03 | 71.46 | $81.19 | 205 |
| 2026-03-02 | 68.04 | $68.05 | — |
| 2026-02-27 | 68.03 | $68.05 | — |
| 2026-02-26 | 68.02 | $68.05 | — |
| 2026-02-25 | 68.00 | $68.05 | — |
| 2026-02-24 | 67.98 | $68.05 | — |
| 2026-02-23 | 67.96 | $68.05 | — |
| 2026-02-20 | 67.94 | $68.05 | — |
| 2026-02-19 | 67.91 | $68.05 | — |
| 2026-02-18 | 67.89 | $68.05 | — |
| 2026-02-17 | 67.86 | $68.05 | — |
| 2026-02-13 | 67.83 | $68.05 | — |
| 2026-02-12 | 67.80 | $68.05 | — |
| 2026-02-11 | 67.76 | $68.05 | — |
| 2026-02-10 | 67.73 | $68.05 | — |
| 2026-02-09 | 67.69 | $68.05 | — |
| 2026-02-06 | 67.65 | $68.05 | — |
| 2026-02-05 | 67.61 | $68.05 | 1000 |
| 2026-02-04 | 67.58 | $68.05 | 1000 |
| 2026-02-03 | 67.54 | $68.05 | 1000 |
| 2026-02-02 | 67.51 | $68.05 | 1000 |
| 2026-01-30 | 67.48 | $68.05 | — |
| 2026-01-29 | 67.46 | $68.05 | 1000 |
| 2026-01-28 | 67.45 | $68.05 | 1000 |
| 2026-01-27 | 67.45 | $68.05 | 1000 |
| 2026-01-26 | 67.46 | $68.05 | 1000 |
| 2026-01-23 | 67.50 | $68.05 | 1000 |
| 2026-01-22 | 67.56 | $68.05 | 1000 |
| 2026-01-21 | 67.64 | $68.05 | 1000 |
| 2026-01-20 | 67.77 | $68.05 | 1000 |
| 2026-01-16 | 67.94 | $68.05 | 1000 |
| 2026-01-15 | 68.17 | $68.83 | 230 |
| 2026-01-14 | 68.22 | $68.83 | 230 |
| 2026-01-13 | 68.29 | $68.83 | 230 |
| 2026-01-12 | 68.40 | $68.83 | 230 |
| 2026-01-09 | 68.55 | $68.83 | 230 |
| 2026-01-08 | 68.75 | $68.83 | 230 |
| 2026-01-07 | 69.02 | $68.83 | 230 |
| 2026-01-06 | 69.35 | $68.83 | 230 |
| 2026-01-05 | 69.78 | $68.83 | 230 |
| 2026-01-02 | 70.31 | $68.83 | 230 |
| 2025-12-31 | 70.97 | $68.83 | 230 |
| 2025-12-30 | 71.77 | $68.83 | 230 |
| 2025-12-29 | 72.75 | $72.45 | 230 |
| 2025-12-26 | 72.80 | $72.45 | 230 |
| 2025-12-24 | 72.84 | $72.45 | — |
| 2025-12-23 | 72.88 | $72.45 | 230 |
| 2025-12-22 | 72.93 | $72.45 | 230 |
| 2025-12-19 | 72.97 | $72.45 | 230 |
| 2025-12-18 | 73.01 | $72.45 | 230 |
| 2025-12-17 | 73.04 | $72.45 | 230 |
| 2025-12-16 | 73.06 | $72.45 | 230 |
| 2025-12-15 | 73.08 | $72.45 | — |
| 2025-12-12 | 73.08 | $72.45 | — |
| 2025-12-11 | 73.06 | $72.45 | — |
| 2025-12-10 | 73.01 | $72.45 | 230 |
| 2025-12-09 | 72.94 | $72.45 | — |
| 2025-12-08 | 72.83 | $72.45 | 230 |
| 2025-12-05 | 72.68 | $72.45 | 230 |
| 2025-12-04 | 72.47 | $72.45 | 230 |
| 2025-12-03 | 72.19 | $72.45 | 230 |
| 2025-12-02 | 71.84 | $72.45 | — |
| 2025-12-01 | 71.38 | $72.45 | 230 |
| 2025-11-28 | 70.81 | $72.45 | 730 |
| 2025-11-26 | 70.10 | $72.64 | 735 |
| 2025-11-25 | 69.16 | $70.00 | 715 |
| 2025-11-24 | 68.85 | $68.70 | 100 |
| 2025-11-21 | 68.88 | $68.70 | 100 |
| 2025-11-20 | 68.91 | $68.70 | 100 |
| 2025-11-19 | 68.94 | $68.70 | 100 |
| 2025-11-18 | 68.97 | $68.70 | 100 |
| 2025-11-17 | 69.01 | $68.70 | 100 |
| 2025-11-14 | 69.04 | $68.70 | 100 |
| 2025-11-13 | 69.08 | $68.70 | 100 |
| 2025-11-12 | 69.12 | $68.70 | 100 |
| 2025-11-11 | 69.16 | $68.70 | 100 |
| 2025-11-10 | 69.20 | $68.70 | 100 |
| 2025-11-07 | 69.24 | $68.70 | 100 |
| 2025-11-06 | 69.27 | $68.70 | 100 |
| 2025-11-05 | 69.30 | $68.70 | 100 |
| 2025-11-04 | 69.33 | $68.70 | 100 |
| 2025-11-03 | 69.35 | $68.70 | 100 |
| 2025-10-31 | 69.35 | $68.70 | 100 |
| 2025-10-30 | 69.35 | $68.70 | 100 |
| 2025-10-29 | 69.32 | $68.70 | 100 |
| 2025-10-28 | 69.27 | $68.70 | — |
| 2025-10-27 | 69.20 | $68.70 | — |
| 2025-10-24 | 69.08 | $68.70 | — |
| 2025-10-23 | 68.93 | $68.70 | — |
| 2025-10-22 | 68.72 | $68.70 | — |
| 2025-10-21 | 68.46 | $68.70 | — |
| 2025-10-20 | 68.11 | $68.70 | — |
| 2025-10-17 | 67.68 | $68.70 | — |
| 2025-10-16 | 67.14 | $68.70 | — |
| 2025-10-15 | 66.47 | $68.70 | 103 |
| 2025-10-14 | 65.65 | $65.57 | — |
| 2025-10-13 | 65.64 | $65.57 | — |
| 2025-10-10 | 65.63 | $65.57 | — |
| 2025-10-09 | 65.61 | $65.57 | — |
| 2025-10-08 | 65.60 | $65.57 | — |
| 2025-10-07 | 65.58 | $65.57 | — |
| 2025-10-06 | 65.56 | $65.57 | — |
| 2025-10-03 | 65.54 | $65.57 | — |
| 2025-10-02 | 65.51 | $65.57 | — |
| 2025-10-01 | 65.48 | $65.57 | 1 |
| 2025-09-30 | 65.45 | $65.57 | 100 |
| 2025-09-29 | 65.41 | $65.57 | — |
| 2025-09-26 | 65.37 | $65.57 | 100 |
| 2025-09-25 | 65.33 | $65.57 | — |
| 2025-09-24 | 65.28 | $65.57 | — |
| 2025-09-23 | 65.23 | $65.57 | — |
| 2025-09-22 | 65.18 | $65.57 | 200 |
| 2025-09-19 | 65.12 | $65.58 | — |
| 2025-09-18 | 65.06 | $65.58 | — |
| 2025-09-17 | 65.00 | $65.58 | — |
| 2025-09-16 | 64.93 | $65.58 | — |
| 2025-09-15 | 64.87 | $65.58 | — |
| 2025-09-12 | 64.80 | $65.58 | — |
| 2025-09-11 | 64.74 | $65.58 | — |
| 2025-09-10 | 64.68 | $65.58 | — |
| 2025-09-09 | 64.62 | $65.58 | — |
| 2025-09-08 | 64.58 | $65.58 | — |
| 2025-09-05 | 64.55 | $65.58 | — |
| 2025-09-04 | 64.54 | $65.58 | — |
| 2025-09-03 | 64.55 | $65.58 | — |
| 2025-09-02 | 64.60 | $65.58 | — |
| 2025-08-29 | 64.68 | $65.58 | — |
| 2025-08-28 | 64.81 | $65.58 | — |
| 2025-08-27 | 65.01 | $65.58 | — |
| 2025-08-26 | 65.27 | $65.58 | — |
| 2025-08-25 | 65.63 | $65.58 | — |
| 2025-08-22 | 66.09 | $65.58 | — |
| 2025-08-21 | 66.68 | $65.58 | — |
| 2025-08-20 | 67.43 | $65.58 | — |
| 2025-08-19 | 68.37 | $65.58 | — |
| 2025-08-18 | 69.52 | $65.58 | 200 |
| 2025-08-15 | 70.94 | $71.07 | — |
| 2025-08-14 | 70.94 | $71.07 | — |
| 2025-08-13 | 70.93 | $71.07 | — |
| 2025-08-12 | 70.93 | $71.07 | — |
| 2025-08-11 | 70.93 | $71.07 | — |
| 2025-08-08 | 70.92 | $71.07 | — |
| 2025-08-07 | 70.92 | $71.07 | — |
| 2025-08-06 | 70.91 | $71.07 | — |
| 2025-08-05 | 70.91 | $71.07 | — |
| 2025-08-04 | 70.91 | $71.07 | — |
| 2025-08-01 | 70.91 | $71.07 | — |
| 2025-07-31 | 70.91 | $71.07 | — |
| 2025-07-30 | 70.91 | $71.07 | — |
| 2025-07-29 | 70.91 | $71.07 | — |
| 2025-07-28 | 70.92 | $71.07 | — |
| 2025-07-25 | 70.92 | $71.07 | — |
| 2025-07-24 | 70.93 | $71.07 | — |
| 2025-07-23 | 70.94 | $71.07 | — |
| 2025-07-22 | 70.95 | $71.07 | — |
| 2025-07-21 | 70.96 | $71.07 | — |
| 2025-07-18 | 70.97 | $71.07 | — |
| 2025-07-17 | 70.99 | $71.07 | — |
| 2025-07-16 | 71.01 | $71.07 | — |
| 2025-07-15 | 71.04 | $71.07 | — |
| 2025-07-14 | 71.07 | $71.07 | — |
| 2025-07-11 | 71.10 | $71.07 | — |
| 2025-07-10 | 71.13 | $71.07 | — |
| 2025-07-09 | 71.17 | $71.07 | — |
| 2025-07-08 | 71.22 | $71.07 | — |
| 2025-07-07 | 71.27 | $71.07 | — |
| 2025-07-03 | 71.32 | $71.07 | — |
| 2025-07-02 | 71.37 | $71.07 | — |
| 2025-07-01 | 71.43 | $71.07 | — |
| 2025-06-30 | 71.50 | $71.07 | — |
| 2025-06-27 | 71.57 | $71.07 | — |
| 2025-06-26 | 71.63 | $71.07 | — |
| 2025-06-25 | 71.71 | $71.07 | — |
| 2025-06-24 | 71.78 | $71.07 | — |
| 2025-06-23 | 71.85 | $71.07 | — |
| 2025-06-20 | 71.91 | $71.07 | — |
| 2025-06-18 | 71.97 | $71.07 | — |
| 2025-06-17 | 72.02 | $71.07 | — |
| 2025-06-16 | 72.06 | $71.07 | — |
| 2025-06-13 | 72.07 | $71.07 | — |
| 2025-06-12 | 72.07 | $71.07 | — |
| 2025-06-11 | 72.03 | $71.07 | — |
| 2025-06-10 | 71.95 | $71.07 | — |
| 2025-06-09 | 71.82 | $71.07 | — |
| 2025-06-06 | 71.63 | $71.07 | — |
| 2025-06-05 | 71.36 | $71.07 | — |
| 2025-06-04 | 71.00 | $71.07 | — |
| 2025-06-03 | 70.52 | $71.07 | — |
| 2025-06-02 | 69.91 | $71.07 | — |
| 2025-05-30 | 69.13 | $71.07 | 712 |
| 2025-05-29 | 68.15 | $67.04 | — |
| 2025-05-28 | 68.21 | $67.04 | — |
| 2025-05-27 | 68.25 | $67.04 | — |
| 2025-05-23 | 68.28 | $67.04 | — |
| 2025-05-22 | 68.28 | $67.04 | — |
| 2025-05-21 | 68.26 | $67.04 | — |
| 2025-05-20 | 68.20 | $67.04 | — |
| 2025-05-19 | 68.09 | $67.04 | — |
| 2025-05-16 | 67.92 | $67.04 | — |
| 2025-05-15 | 67.68 | $67.04 | — |
| 2025-05-14 | 67.35 | $67.04 | — |
| 2025-05-13 | 66.91 | $67.04 | — |
| 2025-05-12 | 66.35 | $67.04 | — |
| 2025-05-09 | 65.63 | $67.04 | — |
| 2025-05-08 | 64.72 | $67.04 | — |
| 2025-05-07 | 63.60 | $67.04 | — |
| 2025-05-06 | 62.21 | $67.04 | — |
| 2025-05-05 | 60.51 | $67.04 | 1120 |
| 2025-05-02 | 58.44 | $59.29 | — |
| 2025-05-01 | 58.39 | $59.29 | — |
| 2025-04-30 | 58.35 | $59.29 | — |
| 2025-04-29 | 58.32 | $59.29 | — |
| 2025-04-28 | 58.31 | $59.29 | — |
| 2025-04-25 | 58.32 | $59.29 | — |
| 2025-04-24 | 58.36 | $59.29 | — |
| 2025-04-23 | 58.43 | $59.29 | — |
| 2025-04-22 | 58.55 | $59.29 | — |
| 2025-04-21 | 58.72 | $59.29 | — |
| 2025-04-17 | 58.96 | $59.29 | — |
| 2025-04-16 | 59.28 | $59.29 | — |
| 2025-04-15 | 59.70 | $59.29 | — |
| 2025-04-14 | 60.23 | $59.29 | — |
| 2025-04-11 | 60.91 | $59.29 | — |
| 2025-04-10 | 61.75 | $59.29 | — |
| 2025-04-09 | 62.80 | $59.29 | 210 |
| 2025-04-08 | 64.08 | $62.35 | — |
| 2025-04-07 | 64.68 | $62.35 | 200 |
| 2025-04-04 | 65.40 | $65.00 | — |
| 2025-04-03 | 65.44 | $65.00 | — |
| 2025-04-02 | 65.48 | $65.00 | — |
| 2025-04-01 | 65.51 | $65.00 | — |
| 2025-03-31 | 65.55 | $65.00 | — |
| 2025-03-28 | 65.58 | $65.00 | — |
| 2025-03-27 | 65.61 | $65.00 | — |
| 2025-03-26 | 65.62 | $65.00 | — |
| 2025-03-25 | 65.63 | $65.00 | — |
| 2025-03-24 | 65.63 | $65.00 | — |
| 2025-03-21 | 65.61 | $65.00 | — |
| 2025-03-20 | 65.56 | $65.00 | — |
| 2025-03-19 | 65.50 | $65.00 | 400 |
| 2025-03-18 | 65.40 | $64.55 | — |
| 2025-03-17 | 65.40 | $64.55 | — |
| 2025-03-14 | 65.39 | $64.55 | — |
| 2025-03-13 | 65.35 | $64.55 | — |
| 2025-03-12 | 65.28 | $64.55 | — |
| 2025-03-11 | 65.18 | $64.55 | — |
| 2025-03-10 | 65.04 | $64.55 | — |
| 2025-03-07 | 64.84 | $64.55 | — |
| 2025-03-06 | 64.58 | $64.55 | — |
| 2025-03-05 | 64.25 | $64.55 | — |
| 2025-03-04 | 63.82 | $64.55 | — |
| 2025-03-03 | 63.29 | $64.55 | — |
| 2025-02-28 | 62.63 | $64.55 | — |
| 2025-02-27 | 61.81 | $64.55 | 1000 |
| 2025-02-26 | 60.81 | $60.89 | — |
| 2025-02-25 | 60.76 | $60.89 | — |
| 2025-02-24 | 60.70 | $60.89 | — |
| 2025-02-21 | 60.63 | $60.89 | — |
| 2025-02-20 | 60.55 | $60.89 | — |
| 2025-02-19 | 60.47 | $60.89 | — |
| 2025-02-18 | 60.38 | $60.89 | — |
| 2025-02-14 | 60.27 | $60.89 | — |
| 2025-02-13 | 60.16 | $60.89 | — |
| 2025-02-12 | 60.04 | $60.89 | — |
| 2025-02-11 | 59.91 | $60.89 | — |
| 2025-02-10 | 59.78 | $60.89 | — |
| 2025-02-07 | 59.63 | $60.89 | — |
| 2025-02-06 | 59.48 | $60.89 | — |
| 2025-02-05 | 59.32 | $60.89 | — |
| 2025-02-04 | 59.16 | $60.89 | — |
| 2025-02-03 | 58.99 | $60.89 | — |
| 2025-01-31 | 58.83 | $60.89 | — |
| 2025-01-30 | 58.67 | $60.89 | — |
| 2025-01-29 | 58.52 | $60.89 | — |
| 2025-01-28 | 58.39 | $60.89 | — |
| 2025-01-27 | 58.28 | $60.89 | 300 |
| 2025-01-24 | 58.20 | $59.52 | — |
| 2025-01-23 | 58.59 | $59.52 | — |
| 2025-01-22 | 59.14 | $59.52 | — |
| 2025-01-21 | 59.86 | $59.52 | — |
| 2025-01-17 | 60.79 | $59.52 | — |
| 2025-01-16 | 61.99 | $59.52 | — |
| 2025-01-15 | 63.49 | $59.52 | — |
| 2025-01-14 | 65.37 | $59.52 | — |
| 2025-01-13 | 67.68 | $59.52 | 100 |
| 2025-01-10 | 70.52 | $70.40 | — |
| 2025-01-08 | 70.53 | $70.40 | — |
| 2025-01-07 | 70.54 | $70.40 | — |
| 2025-01-06 | 70.55 | $70.40 | — |
| 2025-01-03 | 70.57 | $70.40 | — |
| 2025-01-02 | 70.58 | $70.40 | — |
| 2024-12-31 | 70.59 | $70.40 | — |
| 2024-12-30 | 70.60 | $70.40 | — |
| 2024-12-27 | 70.61 | $70.40 | — |
| 2024-12-26 | 70.61 | $70.40 | — |
| 2024-12-24 | 70.61 | $70.40 | — |
| 2024-12-23 | 70.61 | $70.40 | — |
| 2024-12-20 | 70.59 | $70.40 | — |
| 2024-12-19 | 70.58 | $70.40 | — |
| 2024-12-18 | 70.55 | $70.40 | — |
| 2024-12-17 | 70.51 | $70.40 | — |
| 2024-12-16 | 70.45 | $70.40 | — |
| 2024-12-13 | 70.38 | $70.40 | — |
| 2024-12-12 | 70.29 | $70.40 | — |
| 2024-12-11 | 70.17 | $70.40 | — |
| 2024-12-10 | 70.02 | $70.40 | — |
| 2024-12-09 | 69.84 | $70.40 | 717 |
| 2024-12-06 | 69.61 | $70.00 | — |
| 2024-12-05 | 69.46 | $70.00 | — |
| 2024-12-04 | 69.27 | $70.00 | — |
| 2024-12-03 | 69.05 | $70.00 | 305 |
| 2024-12-02 | 68.78 | $69.00 | — |
| 2024-11-29 | 68.77 | $69.00 | — |
| 2024-11-27 | 68.77 | $69.00 | — |
| 2024-11-26 | 68.77 | $69.00 | — |
| 2024-11-25 | 68.78 | $69.00 | — |
| 2024-11-22 | 68.80 | $69.00 | — |
| 2024-11-21 | 68.83 | $69.00 | — |
| 2024-11-20 | 68.88 | $69.00 | — |
| 2024-11-19 | 68.94 | $69.00 | 200 |
| 2024-11-18 | 69.02 | $69.24 | — |
| 2024-11-15 | 69.05 | $69.24 | — |
| 2024-11-14 | 69.09 | $69.24 | — |
| 2024-11-13 | 69.15 | $69.24 | — |
| 2024-11-12 | 69.23 | $69.24 | — |
| 2024-11-11 | 69.33 | $69.24 | — |
| 2024-11-08 | 69.47 | $69.24 | — |
| 2024-11-07 | 69.64 | $69.24 | — |
| 2024-11-06 | 69.85 | $69.24 | — |
| 2024-11-05 | 70.11 | $69.24 | — |
| 2024-11-04 | 70.43 | $69.24 | — |
| 2024-11-01 | 70.83 | $69.24 | — |
| 2024-10-31 | 71.30 | $69.24 | 2021 |
| 2024-10-30 | 71.88 | $71.90 | — |
| 2024-10-29 | 71.72 | $71.90 | — |
| 2024-10-28 | 71.53 | $71.90 | — |
| 2024-10-25 | 71.28 | $71.90 | — |
| 2024-10-24 | 70.97 | $71.90 | — |
| 2024-10-23 | 70.59 | $71.90 | 649 |
| 2024-10-22 | 70.12 | $70.08 | — |
| 2024-10-21 | 70.12 | $70.08 | — |
| 2024-10-18 | 70.12 | $70.08 | — |
| 2024-10-17 | 70.12 | $70.08 | — |
| 2024-10-16 | 70.12 | $70.08 | — |
| 2024-10-15 | 70.12 | $70.08 | — |
| 2024-10-14 | 70.12 | $70.08 | — |
| 2024-10-11 | 70.12 | $70.08 | — |
| 2024-10-10 | 70.12 | $70.08 | — |
| 2024-10-09 | 70.12 | $70.08 | — |
| 2024-10-08 | 70.11 | $70.08 | — |
| 2024-10-07 | 70.10 | $70.08 | — |
| 2024-10-04 | 70.09 | $70.08 | — |
| 2024-10-03 | 70.08 | $70.08 | — |
| 2024-10-02 | 70.06 | $70.08 | — |
| 2024-10-01 | 70.04 | $70.08 | — |
| 2024-09-30 | 70.02 | $70.08 | — |
| 2024-09-27 | 69.99 | $70.08 | — |
| 2024-09-26 | 69.95 | $70.08 | — |
| 2024-09-25 | 69.90 | $70.08 | — |
| 2024-09-24 | 69.84 | $70.08 | 511 |
| 2024-09-23 | 69.77 | $69.84 | — |
| 2024-09-20 | 69.76 | $69.84 | — |
| 2024-09-19 | 69.75 | $69.84 | — |
| 2024-09-18 | 69.74 | $69.84 | — |
| 2024-09-17 | 69.74 | $69.84 | — |
| 2024-09-16 | 69.73 | $69.84 | — |
| 2024-09-13 | 69.72 | $69.84 | — |
| 2024-09-12 | 69.71 | $69.84 | — |
| 2024-09-11 | 69.71 | $69.84 | — |
| 2024-09-10 | 69.70 | $69.84 | — |
| 2024-09-09 | 69.70 | $69.84 | — |
| 2024-09-06 | 69.70 | $69.84 | — |
| 2024-09-05 | 69.70 | $69.84 | — |
| 2024-09-04 | 69.71 | $69.84 | — |
| 2024-09-03 | 69.73 | $69.84 | — |
| 2024-08-30 | 69.75 | $69.84 | — |
| 2024-08-29 | 69.78 | $69.84 | — |
| 2024-08-28 | 69.82 | $69.84 | — |
| 2024-08-27 | 69.87 | $69.84 | — |
| 2024-08-26 | 69.94 | $69.84 | — |
| 2024-08-23 | 70.03 | $69.84 | — |
| 2024-08-22 | 70.14 | $69.84 | — |
| 2024-08-21 | 70.27 | $69.84 | 100 |
| 2024-08-20 | 70.44 | $69.84 | — |
| 2024-08-19 | 70.64 | $69.84 | — |
| 2024-08-16 | 70.88 | $69.84 | — |
| 2024-08-15 | 71.18 | $69.84 | 1903 |
| 2024-08-14 | 71.53 | $71.50 | — |
| 2024-08-13 | 71.43 | $71.50 | — |
| 2024-08-12 | 71.30 | $71.50 | — |
| 2024-08-09 | 71.14 | $71.50 | — |
| 2024-08-08 | 70.93 | $71.50 | 300 |
| 2024-08-07 | 70.67 | $70.52 | — |
| 2024-08-06 | 70.67 | $70.52 | 600 |
| 2024-08-05 | 70.65 | $70.26 | — |
| 2024-08-02 | 70.71 | $70.26 | — |
| 2024-08-01 | 70.78 | $70.26 | — |
| 2024-07-31 | 70.87 | $70.26 | 700 |
| 2024-07-30 | 70.96 | $68.32 | — |
| 2024-07-29 | 71.67 | $68.32 | — |
| 2024-07-26 | 72.54 | $68.32 | 1001 |
| 2024-07-25 | 73.57 | $72.50 | — |
| 2024-07-24 | 73.47 | $72.50 | — |
| 2024-07-23 | 73.33 | $72.50 | — |
| 2024-07-22 | 73.13 | $72.50 | 200 |
| 2024-07-19 | 72.85 | $74.58 | — |
| 2024-07-18 | 71.84 | $74.58 | — |
| 2024-07-17 | 70.57 | $74.58 | — |
| 2024-07-16 | 69.02 | $74.58 | 200 |
| 2024-07-15 | 67.13 | $71.00 | 700 |
| 2024-07-12 | 65.97 | $66.43 | — |
| 2024-07-11 | 66.02 | $66.43 | — |
| 2024-07-10 | 66.10 | $66.43 | — |
| 2024-07-09 | 66.21 | $66.43 | — |
| 2024-07-08 | 66.37 | $66.43 | — |
| 2024-07-05 | 66.59 | $66.43 | — |
| 2024-07-03 | 66.88 | $66.43 | — |
| 2024-07-02 | 67.25 | $66.43 | — |
| 2024-07-01 | 67.72 | $66.43 | — |
| 2024-06-28 | 68.31 | $66.43 | 100 |
| 2024-06-27 | 69.04 | $69.50 | — |
| 2024-06-26 | 68.97 | $69.50 | — |
| 2024-06-25 | 68.91 | $69.50 | — |
| 2024-06-24 | 68.84 | $69.50 | — |
| 2024-06-21 | 68.77 | $69.50 | — |
| 2024-06-20 | 68.70 | $69.50 | — |
| 2024-06-18 | 68.64 | $69.50 | — |
| 2024-06-17 | 68.59 | $69.50 | — |
| 2024-06-14 | 68.55 | $69.50 | — |
| 2024-06-13 | 68.52 | $69.50 | — |
| 2024-06-12 | 68.51 | $69.50 | 100 |
| 2024-06-11 | 68.52 | $69.50 | — |
| 2024-06-10 | 68.57 | $69.50 | — |
| 2024-06-07 | 68.66 | $69.50 | — |
| 2024-06-06 | 68.80 | $69.50 | — |
| 2024-06-05 | 69.01 | $69.50 | — |
| 2024-06-04 | 69.29 | $69.50 | — |
| 2024-06-03 | 69.67 | $69.50 | — |
| 2024-05-31 | 70.17 | $69.50 | — |
| 2024-05-30 | 70.80 | $69.50 | — |
| 2024-05-29 | 71.60 | $69.50 | 100 |
| 2024-05-28 | 72.61 | $65.63 | 445 |
| 2024-05-24 | 75.07 | $75.20 | — |
| 2024-05-23 | 75.05 | $75.20 | — |
| 2024-05-22 | 75.03 | $75.20 | — |
| 2024-05-21 | 75.01 | $75.20 | — |
| 2024-05-20 | 74.99 | $75.20 | — |
| 2024-05-17 | 74.97 | $75.20 | — |
| 2024-05-16 | 74.95 | $75.20 | — |
| 2024-05-15 | 74.94 | $75.20 | — |
| 2024-05-14 | 74.93 | $75.20 | — |
| 2024-05-13 | 74.92 | $75.20 | — |
| 2024-05-10 | 74.93 | $75.20 | — |
| 2024-05-09 | 74.94 | $75.20 | — |
| 2024-05-08 | 74.97 | $75.20 | — |
| 2024-05-07 | 75.02 | $75.20 | — |
| 2024-05-06 | 75.08 | $75.20 | 400 |
| 2024-05-03 | 75.17 | $75.72 | — |
| 2024-05-02 | 75.13 | $75.72 | — |
| 2024-05-01 | 75.09 | $75.72 | — |
| 2024-04-30 | 75.05 | $75.72 | — |
| 2024-04-29 | 75.02 | $75.72 | — |
| 2024-04-26 | 75.00 | $75.72 | — |
| 2024-04-25 | 74.99 | $75.72 | — |
| 2024-04-24 | 75.00 | $75.72 | — |
| 2024-04-23 | 75.02 | $75.72 | — |
| 2024-04-22 | 75.07 | $75.72 | — |
| 2024-04-19 | 75.15 | $75.72 | — |
| 2024-04-18 | 75.27 | $75.72 | — |
| 2024-04-17 | 75.44 | $75.72 | — |
| 2024-04-16 | 75.66 | $75.72 | — |
| 2024-04-15 | 75.95 | $75.72 | — |
| 2024-04-12 | 76.32 | $75.72 | — |
| 2024-04-11 | 76.79 | $75.72 | — |
| 2024-04-10 | 77.38 | $75.72 | — |
| 2024-04-09 | 78.11 | $75.72 | 1400 |
| 2024-04-08 | 79.01 | $79.00 | — |
| 2024-04-05 | 79.07 | $79.00 | — |
| 2024-04-04 | 79.14 | $79.00 | — |
| 2024-04-03 | 79.23 | $79.00 | — |
| 2024-04-02 | 79.33 | $79.00 | — |
| 2024-04-01 | 79.46 | $79.00 | — |
| 2024-03-28 | 79.61 | $79.00 | 100 |
| 2024-03-27 | 79.80 | $78.35 | — |
| 2024-03-26 | 80.22 | $78.35 | — |
| 2024-03-25 | 80.72 | $78.35 | — |
| 2024-03-22 | 81.33 | $78.35 | 120 |
| 2024-03-21 | 82.04 | $81.74 | — |
| 2024-03-20 | 81.82 | $81.74 | — |
| 2024-03-19 | 81.52 | $81.74 | — |
| 2024-03-18 | 81.14 | $81.74 | — |
| 2024-03-15 | 80.64 | $81.74 | — |
| 2024-03-14 | 80.03 | $81.74 | — |
| 2024-03-13 | 79.26 | $81.74 | 200 |
| 2024-03-12 | 78.31 | $81.00 | 505 |
| 2024-03-11 | 77.38 | $77.50 | — |
| 2024-03-08 | 77.36 | $77.50 | — |
| 2024-03-07 | 77.33 | $77.50 | — |
| 2024-03-06 | 77.29 | $77.50 | — |
| 2024-03-05 | 77.25 | $77.50 | — |
| 2024-03-04 | 77.19 | $77.50 | — |
| 2024-03-01 | 77.13 | $77.50 | 200 |
| 2024-02-29 | 77.05 | $77.21 | — |
| 2024-02-28 | 77.04 | $77.21 | — |
| 2024-02-27 | 77.04 | $77.21 | — |
| 2024-02-26 | 77.04 | $77.21 | — |
| 2024-02-23 | 77.04 | $77.21 | — |
| 2024-02-22 | 77.04 | $77.21 | — |
| 2024-02-21 | 77.04 | $77.21 | — |
| 2024-02-20 | 77.04 | $77.21 | — |
| 2024-02-16 | 77.04 | $77.21 | — |
| 2024-02-15 | 77.04 | $77.21 | — |
| 2024-02-14 | 77.05 | $77.21 | — |
| 2024-02-13 | 77.06 | $77.21 | — |
| 2024-02-12 | 77.07 | $77.21 | — |
| 2024-02-09 | 77.08 | $77.21 | — |
| 2024-02-08 | 77.10 | $77.21 | — |
| 2024-02-07 | 77.11 | $77.21 | — |
| 2024-02-06 | 77.13 | $77.21 | — |
| 2024-02-05 | 77.16 | $77.21 | — |
| 2024-02-02 | 77.19 | $77.21 | — |
| 2024-02-01 | 77.22 | $77.21 | — |
| 2024-01-31 | 77.25 | $77.21 | — |
| 2024-01-30 | 77.29 | $77.21 | — |
| 2024-01-29 | 77.34 | $77.21 | — |
| 2024-01-26 | 77.39 | $77.21 | — |
| 2024-01-25 | 77.44 | $77.21 | — |
| 2024-01-24 | 77.50 | $77.21 | — |
| 2024-01-23 | 77.56 | $77.21 | — |
| 2024-01-22 | 77.62 | $77.21 | — |
| 2024-01-19 | 77.69 | $77.21 | — |
| 2024-01-18 | 77.77 | $77.21 | — |
| 2024-01-17 | 77.84 | $77.21 | — |
| 2024-01-16 | 77.91 | $77.21 | — |
| 2024-01-12 | 77.99 | $77.21 | — |
| 2024-01-11 | 78.06 | $77.21 | — |
| 2024-01-10 | 78.12 | $77.21 | — |
| 2024-01-09 | 78.18 | $77.21 | — |
| 2024-01-08 | 78.22 | $77.21 | — |
| 2024-01-05 | 78.25 | $77.21 | — |
| 2024-01-04 | 78.25 | $77.21 | — |
| 2024-01-03 | 78.22 | $77.21 | — |
| 2024-01-02 | 78.16 | $77.21 | — |
| 2023-12-29 | 78.04 | $77.21 | — |
| 2023-12-28 | 77.87 | $77.21 | — |
| 2023-12-27 | 77.62 | $77.21 | — |
| 2023-12-26 | 77.27 | $77.21 | — |
| 2023-12-22 | 76.81 | $77.21 | — |
| 2023-12-21 | 76.22 | $77.21 | — |
| 2023-12-20 | 75.47 | $77.21 | — |
| 2023-12-19 | 74.51 | $77.21 | 120 |
| 2023-12-18 | 73.33 | $72.29 | — |
| 2023-12-15 | 73.42 | $72.29 | — |
| 2023-12-14 | 73.50 | $72.29 | — |
| 2023-12-13 | 73.58 | $72.29 | — |
| 2023-12-12 | 73.65 | $72.29 | — |
| 2023-12-11 | 73.71 | $72.29 | — |
| 2023-12-08 | 73.75 | $72.29 | — |
| 2023-12-07 | 73.77 | $72.29 | — |
| 2023-12-06 | 73.76 | $72.29 | — |
| 2023-12-05 | 73.70 | $72.29 | 207 |
| 2023-12-04 | 73.60 | $78.34 | — |
| 2023-12-01 | 71.52 | $78.34 | 700 |
| 2023-11-30 | 68.96 | $68.85 | — |
| 2023-11-29 | 68.83 | $68.85 | — |
| 2023-11-28 | 68.66 | $68.85 | — |
| 2023-11-27 | 68.45 | $68.85 | — |
| 2023-11-24 | 68.18 | $68.85 | 1100 |
| 2023-11-22 | 67.85 | $67.56 | — |
| 2023-11-21 | 67.84 | $67.56 | — |
| 2023-11-20 | 67.82 | $67.56 | — |
| 2023-11-17 | 67.80 | $67.56 | — |
| 2023-11-16 | 67.76 | $67.56 | — |
| 2023-11-15 | 67.71 | $67.56 | — |
| 2023-11-14 | 67.64 | $67.56 | — |
| 2023-11-13 | 67.55 | $67.56 | — |
| 2023-11-10 | 67.44 | $67.56 | — |
| 2023-11-09 | 67.30 | $67.56 | — |
| 2023-11-08 | 67.12 | $67.56 | — |
| 2023-11-07 | 66.89 | $67.56 | 1408 |
| 2023-11-06 | 66.62 | $66.54 | — |
| 2023-11-03 | 66.61 | $66.54 | — |
| 2023-11-02 | 66.60 | $66.54 | 100 |
| 2023-11-01 | 66.59 | $66.54 | — |
| 2023-10-31 | 66.58 | $66.54 | — |
| 2023-10-30 | 66.56 | $66.54 | — |
| 2023-10-27 | 66.54 | $66.54 | — |
| 2023-10-26 | 66.52 | $66.54 | — |
| 2023-10-25 | 66.51 | $66.54 | — |
| 2023-10-24 | 66.48 | $66.54 | — |
| 2023-10-23 | 66.46 | $66.54 | — |
| 2023-10-20 | 66.44 | $66.54 | — |
| 2023-10-19 | 66.42 | $66.54 | — |
| 2023-10-18 | 66.39 | $66.54 | — |
| 2023-10-17 | 66.37 | $66.54 | — |
| 2023-10-16 | 66.35 | $66.54 | — |
| 2023-10-13 | 66.34 | $66.54 | — |
| 2023-10-12 | 66.33 | $66.54 | — |
| 2023-10-11 | 66.32 | $66.54 | — |
| 2023-10-10 | 66.33 | $66.54 | — |
| 2023-10-09 | 66.35 | $66.54 | — |
| 2023-10-06 | 66.38 | $66.54 | — |
| 2023-10-05 | 66.43 | $66.54 | 100 |
| 2023-10-04 | 66.50 | $66.54 | — |
| 2023-10-03 | 66.61 | $66.54 | — |
| 2023-10-02 | 66.75 | $66.54 | — |
| 2023-09-29 | 66.93 | $66.54 | — |
| 2023-09-28 | 67.17 | $66.54 | — |
| 2023-09-27 | 67.47 | $66.54 | 100 |
| 2023-09-26 | 67.84 | $68.30 | — |
| 2023-09-25 | 67.76 | $68.30 | — |
| 2023-09-22 | 67.66 | $68.30 | — |
| 2023-09-21 | 67.56 | $68.30 | — |
| 2023-09-20 | 67.45 | $67.76 | 100 |
| 2023-09-19 | 67.50 | $68.30 | — |
| 2023-09-18 | 67.41 | $68.30 | — |
| 2023-09-15 | 67.32 | $68.30 | — |
| 2023-09-14 | 67.23 | $68.30 | — |
| 2023-09-13 | 67.15 | $68.30 | — |
| 2023-09-12 | 67.07 | $68.30 | — |
| 2023-09-11 | 67.00 | $68.30 | — |
| 2023-09-08 | 66.95 | $68.30 | — |
| 2023-09-07 | 66.92 | $68.30 | — |
| 2023-09-06 | 66.91 | $68.30 | — |
| 2023-09-05 | 66.95 | $68.30 | — |
| 2023-09-01 | 67.03 | $68.30 | — |
| 2023-08-31 | 67.16 | $68.30 | — |
| 2023-08-30 | 67.37 | $68.30 | — |
| 2023-08-29 | 67.66 | $68.30 | 100 |
| 2023-08-28 | 68.07 | $67.78 | — |
| 2023-08-25 | 68.76 | $67.78 | — |
| 2023-08-24 | 69.65 | $67.78 | 11506 |
| 2023-08-23 | 70.77 | $71.59 | — |
| 2023-08-22 | 70.97 | $71.59 | — |
| 2023-08-21 | 71.23 | $71.59 | — |
| 2023-08-18 | 71.59 | $71.59 | — |
| 2023-08-17 | 72.05 | $71.59 | — |
| 2023-08-16 | 72.64 | $71.59 | — |
| 2023-08-15 | 73.38 | $71.59 | — |
| 2023-08-14 | 74.31 | $71.59 | 100 |
| 2023-08-11 | 75.46 | $76.00 | — |
| 2023-08-10 | 75.47 | $76.00 | — |
| 2023-08-09 | 75.50 | $76.00 | — |
| 2023-08-08 | 75.54 | $76.00 | 200 |
| 2023-08-07 | 75.60 | $74.44 | — |
| 2023-08-04 | 76.18 | $74.44 | — |
| 2023-08-03 | 76.89 | $74.44 | 108 |
| 2023-08-02 | 77.75 | $77.65 | — |
| 2023-08-01 | 77.78 | $77.65 | — |
| 2023-07-31 | 77.81 | $77.65 | 100 |
| 2023-07-28 | 77.85 | $77.65 | — |
| 2023-07-27 | 77.88 | $77.65 | — |
| 2023-07-26 | 77.91 | $77.65 | — |
| 2023-07-25 | 77.93 | $77.65 | — |
| 2023-07-24 | 77.95 | $77.65 | 502 |
| 2023-07-21 | 77.96 | $77.45 | 700 |
| 2023-07-20 | 78.03 | $77.25 | 200 |
| 2023-07-19 | 78.16 | $77.25 | 300 |
| 2023-07-18 | 78.30 | $77.36 | — |
| 2023-07-17 | 78.41 | $77.36 | — |
| 2023-07-14 | 78.53 | $77.36 | — |
| 2023-07-13 | 78.66 | $77.36 | — |
| 2023-07-12 | 78.78 | $77.36 | — |
| 2023-07-11 | 78.90 | $77.36 | — |
| 2023-07-10 | 79.01 | $77.36 | 102 |
| 2023-07-07 | 79.12 | $78.67 | — |
| 2023-07-06 | 78.80 | $78.67 | — |
| 2023-07-05 | 78.37 | $78.67 | — |
| 2023-07-03 | 77.81 | $78.67 | — |
| 2023-06-30 | 77.10 | $78.67 | 200 |
| 2023-06-29 | 76.19 | $76.85 | 1033 |
| 2023-06-28 | 75.64 | $75.00 | — |
| 2023-06-27 | 75.52 | $75.00 | — |
| 2023-06-26 | 75.36 | $75.00 | — |
| 2023-06-23 | 75.13 | $75.00 | — |
| 2023-06-22 | 74.82 | $75.00 | — |
| 2023-06-21 | 74.42 | $75.00 | 943 |
| 2023-06-20 | 73.90 | $76.21 | — |
| 2023-06-16 | 72.87 | $76.21 | — |
| 2023-06-15 | 71.60 | $76.21 | 106 |
| 2023-06-14 | 70.03 | $70.11 | — |
| 2023-06-13 | 70.06 | $70.11 | — |
| 2023-06-12 | 70.09 | $70.11 | — |
| 2023-06-09 | 70.13 | $70.11 | — |
| 2023-06-08 | 70.17 | $70.11 | — |
| 2023-06-07 | 70.23 | $70.11 | — |
| 2023-06-06 | 70.29 | $70.11 | — |
| 2023-06-05 | 70.36 | $70.11 | — |
| 2023-06-02 | 70.45 | $70.11 | — |
| 2023-06-01 | 70.55 | $70.11 | — |
| 2023-05-31 | 70.66 | $70.11 | — |
| 2023-05-30 | 70.79 | $70.11 | — |
| 2023-05-26 | 70.94 | $70.11 | — |
| 2023-05-25 | 71.12 | $70.11 | — |
| 2023-05-24 | 71.32 | $70.11 | — |
| 2023-05-23 | 71.54 | $70.11 | — |
| 2023-05-22 | 71.80 | $70.11 | — |
| 2023-05-19 | 72.10 | $70.11 | 200 |
| 2023-05-18 | 72.43 | $72.18 | — |
| 2023-05-17 | 72.16 | $72.18 | — |
| 2023-05-16 | 71.80 | $72.18 | 221 |
| 2023-05-15 | 71.33 | $70.62 | — |
| 2023-05-12 | 71.23 | $70.62 | — |
| 2023-05-11 | 71.07 | $70.62 | — |
| 2023-05-10 | 70.86 | $70.62 | — |
| 2023-05-09 | 70.58 | $70.62 | — |
| 2023-05-08 | 70.20 | $70.62 | — |
| 2023-05-05 | 69.72 | $70.62 | — |
| 2023-05-04 | 69.12 | $70.62 | — |
| 2023-05-03 | 68.35 | $70.62 | 100 |
| 2023-05-02 | 67.41 | $66.31 | — |
| 2023-05-01 | 67.61 | $66.31 | — |
| 2023-04-28 | 67.84 | $66.31 | 201 |
| 2023-04-27 | 68.10 | $69.28 | 100 |
| 2023-04-26 | 67.47 | $67.05 | — |
| 2023-04-25 | 67.38 | $67.05 | — |
| 2023-04-24 | 67.26 | $67.05 | — |
| 2023-04-21 | 67.10 | $67.05 | — |
| 2023-04-20 | 66.90 | $67.05 | — |
| 2023-04-19 | 66.63 | $67.05 | 200 |
| 2023-04-18 | 66.29 | $66.26 | — |
| 2023-04-17 | 66.11 | $66.26 | — |
| 2023-04-14 | 65.88 | $66.26 | 500 |
| 2023-04-13 | 65.59 | $65.78 | — |
| 2023-04-12 | 65.39 | $65.78 | — |
| 2023-04-11 | 65.13 | $65.78 | — |
| 2023-04-10 | 64.81 | $65.78 | — |
| 2023-04-06 | 64.42 | $65.78 | — |
| 2023-04-05 | 63.94 | $65.78 | 247 |
| 2023-04-04 | 63.36 | $63.70 | — |
| 2023-04-03 | 63.31 | $63.70 | — |
| 2023-03-31 | 63.27 | $63.70 | — |
| 2023-03-30 | 63.22 | $63.70 | — |
| 2023-03-29 | 63.17 | $63.70 | — |
| 2023-03-28 | 63.12 | $63.70 | — |
| 2023-03-27 | 63.07 | $63.70 | — |
| 2023-03-24 | 63.02 | $63.70 | — |
| 2023-03-23 | 62.97 | $63.70 | — |
| 2023-03-22 | 62.93 | $63.70 | — |
| 2023-03-21 | 62.89 | $63.14 | 100 |
| 2023-03-20 | 63.04 | $63.70 | — |
| 2023-03-17 | 63.06 | $63.70 | — |
| 2023-03-16 | 63.11 | $63.70 | — |
| 2023-03-15 | 63.18 | $63.70 | — |
| 2023-03-14 | 63.29 | $63.70 | — |
| 2023-03-13 | 63.44 | $63.70 | — |
| 2023-03-10 | 63.64 | $63.70 | — |
| 2023-03-09 | 63.90 | $63.70 | — |
| 2023-03-08 | 64.24 | $63.70 | — |
| 2023-03-07 | 64.68 | $63.70 | 2000 |
| 2023-03-06 | 65.22 | $63.26 | — |
| 2023-03-03 | 66.02 | $63.26 | 104 |
| 2023-03-02 | 67.01 | $67.06 | — |
| 2023-03-01 | 67.02 | $67.06 | — |
| 2023-02-28 | 67.02 | $67.06 | — |
| 2023-02-27 | 67.03 | $67.06 | — |
| 2023-02-24 | 67.03 | $67.06 | — |
| 2023-02-23 | 67.04 | $67.06 | — |
| 2023-02-22 | 67.05 | $67.06 | — |
| 2023-02-21 | 67.05 | $67.06 | 300 |
| 2023-02-17 | 67.06 | $67.06 | — |
| 2023-02-16 | 67.06 | $67.06 | — |
| 2023-02-15 | 67.06 | $67.06 | — |
| 2023-02-14 | 67.06 | $67.06 | 500 |
| 2023-02-13 | 67.06 | $67.06 | — |
| 2023-02-10 | 67.06 | $67.06 | — |
| 2023-02-09 | 67.04 | $67.06 | — |
| 2023-02-08 | 67.03 | $67.06 | — |
| 2023-02-07 | 67.00 | $67.06 | — |
| 2023-02-06 | 66.97 | $67.06 | — |
| 2023-02-03 | 66.92 | $67.06 | — |
| 2023-02-02 | 66.86 | $67.06 | 600 |
| 2023-02-01 | 66.79 | $66.44 | — |
| 2023-01-31 | 66.88 | $66.44 | — |
| 2023-01-30 | 67.00 | $66.44 | — |
| 2023-01-27 | 67.13 | $66.44 | 300 |
| 2023-01-26 | 67.28 | $66.90 | 515 |
| 2023-01-25 | 67.31 | $67.10 | — |
| 2023-01-24 | 67.27 | $67.10 | — |
| 2023-01-23 | 67.21 | $67.10 | — |
| 2023-01-20 | 67.13 | $67.10 | — |
| 2023-01-19 | 67.01 | $67.10 | — |
| 2023-01-18 | 66.86 | $67.10 | — |
| 2023-01-17 | 66.66 | $67.10 | — |
| 2023-01-13 | 66.41 | $67.10 | — |
| 2023-01-12 | 66.10 | $67.10 | — |
| 2023-01-11 | 65.71 | $67.10 | 200 |
| 2023-01-10 | 65.22 | $67.10 | — |
| 2023-01-09 | 64.63 | $67.10 | 100 |
| 2023-01-06 | 63.90 | $64.15 | — |
| 2023-01-05 | 63.96 | $64.15 | — |
| 2023-01-04 | 64.02 | $64.15 | — |
| 2023-01-03 | 64.11 | $64.15 | — |
| 2022-12-30 | 64.22 | $64.15 | — |
| 2022-12-29 | 64.35 | $64.15 | — |
| 2022-12-28 | 64.52 | $64.15 | — |
| 2022-12-27 | 64.71 | $64.15 | — |
| 2022-12-23 | 64.95 | $64.15 | — |
| 2022-12-22 | 65.24 | $64.15 | 100 |
| 2022-12-21 | 65.58 | $64.15 | — |
| 2022-12-20 | 65.98 | $64.15 | 341 |
| 2022-12-19 | 66.45 | $65.78 | — |
| 2022-12-16 | 66.50 | $65.78 | — |
| 2022-12-15 | 66.53 | $65.78 | — |
| 2022-12-14 | 66.55 | $65.78 | 200 |
| 2022-12-13 | 66.55 | $64.72 | — |
| 2022-12-12 | 66.85 | $64.72 | — |
| 2022-12-09 | 67.19 | $64.72 | — |
| 2022-12-08 | 67.57 | $64.72 | — |
| 2022-12-07 | 67.99 | $64.72 | 1408 |
| 2022-12-06 | 68.46 | $64.80 | 109 |
| 2022-12-05 | 68.96 | $67.46 | — |
| 2022-12-02 | 68.66 | $67.46 | — |
| 2022-12-01 | 68.25 | $67.46 | — |
| 2022-11-30 | 67.68 | $67.46 | — |
| 2022-11-29 | 66.92 | $67.46 | — |
| 2022-11-28 | 65.95 | $67.46 | — |
| 2022-11-25 | 64.71 | $67.46 | — |
| 2022-11-23 | 63.15 | $67.46 | — |
| 2022-11-22 | 61.21 | $67.47 | 504 |
| 2022-11-21 | 58.82 | $59.57 | — |
| 2022-11-18 | 58.39 | $59.57 | 103 |
| 2022-11-17 | 57.85 | $57.41 | — |
| 2022-11-16 | 57.87 | $57.41 | — |
| 2022-11-15 | 57.88 | $57.41 | — |
| 2022-11-14 | 57.89 | $57.41 | — |
| 2022-11-11 | 57.88 | $57.41 | — |
| 2022-11-10 | 57.87 | $57.41 | — |
| 2022-11-09 | 57.84 | $57.41 | — |
| 2022-11-08 | 57.79 | $57.41 | — |
| 2022-11-07 | 57.72 | $57.41 | 500 |
| 2022-11-04 | 57.63 | $57.41 | — |
| 2022-11-03 | 57.50 | $57.41 | — |
| 2022-11-02 | 57.33 | $57.41 | — |
| 2022-11-01 | 57.11 | $57.41 | — |
| 2022-10-31 | 56.83 | $57.41 | — |
| 2022-10-28 | 56.49 | $57.41 | — |
| 2022-10-27 | 56.06 | $57.41 | — |
| 2022-10-26 | 55.53 | $57.41 | — |
| 2022-10-25 | 54.90 | $57.41 | 203 |
| 2022-10-24 | 54.12 | $55.51 | — |
| 2022-10-21 | 53.79 | $55.51 | — |
| 2022-10-20 | 53.40 | $55.51 | 300 |
| 2022-10-19 | 52.95 | $53.91 | — |
| 2022-10-18 | 52.92 | $53.91 | — |
| 2022-10-17 | 52.90 | $53.91 | — |
| 2022-10-14 | 52.91 | $53.91 | — |
| 2022-10-13 | 52.94 | $53.91 | — |
| 2022-10-12 | 53.01 | $53.91 | — |
| 2022-10-11 | 53.12 | $53.91 | — |
| 2022-10-10 | 53.28 | $53.91 | — |
| 2022-10-07 | 53.50 | $53.91 | — |
| 2022-10-06 | 53.81 | $53.91 | — |
| 2022-10-05 | 54.20 | $53.91 | — |
| 2022-10-04 | 54.71 | $53.91 | — |
| 2022-10-03 | 55.36 | $53.91 | — |
| 2022-09-30 | 56.17 | $53.91 | — |
| 2022-09-29 | 57.16 | $53.91 | 300 |
| 2022-09-28 | 58.39 | $58.63 | — |
| 2022-09-27 | 58.40 | $58.63 | — |
| 2022-09-26 | 58.41 | $58.63 | — |
| 2022-09-23 | 58.42 | $58.63 | — |
| 2022-09-22 | 58.44 | $58.63 | — |
| 2022-09-21 | 58.46 | $58.63 | — |
| 2022-09-20 | 58.50 | $58.63 | — |
| 2022-09-19 | 58.53 | $58.63 | — |
| 2022-09-16 | 58.58 | $58.63 | — |
| 2022-09-15 | 58.64 | $58.63 | — |
| 2022-09-14 | 58.71 | $58.63 | — |
| 2022-09-13 | 58.80 | $58.63 | — |
| 2022-09-12 | 58.90 | $58.63 | — |
| 2022-09-09 | 59.02 | $58.63 | — |
| 2022-09-08 | 59.16 | $58.63 | — |
| 2022-09-07 | 59.33 | $58.63 | — |
| 2022-09-06 | 59.53 | $58.63 | — |
| 2022-09-02 | 59.75 | $58.63 | — |
| 2022-09-01 | 60.01 | $58.63 | — |
| 2022-08-31 | 60.32 | $58.63 | — |
| 2022-08-30 | 60.67 | $58.63 | 600 |
| 2022-08-29 | 61.07 | $60.52 | — |
| 2022-08-26 | 60.94 | $60.52 | — |
| 2022-08-25 | 60.75 | $60.52 | 407 |
| 2022-08-24 | 60.49 | $58.85 | — |
| 2022-08-23 | 60.67 | $58.85 | — |
| 2022-08-22 | 60.86 | $58.85 | 400 |
| 2022-08-19 | 61.05 | $60.00 | — |
| 2022-08-18 | 60.88 | $60.00 | — |
| 2022-08-17 | 60.63 | $60.00 | — |
| 2022-08-16 | 60.29 | $60.00 | — |
| 2022-08-15 | 59.83 | $60.00 | — |
| 2022-08-12 | 59.23 | $60.00 | 100 |
| 2022-08-11 | 58.46 | $60.00 | 441 |
| 2022-08-10 | 57.48 | $56.85 | — |
| 2022-08-09 | 57.26 | $56.85 | — |
| 2022-08-08 | 56.96 | $56.85 | — |
| 2022-08-05 | 56.56 | $56.85 | — |
| 2022-08-04 | 56.04 | $56.85 | 210 |
| 2022-08-03 | 55.38 | $55.33 | — |
| 2022-08-02 | 55.03 | $55.33 | — |
| 2022-08-01 | 54.58 | $55.33 | — |
| 2022-07-29 | 54.01 | $55.33 | — |
| 2022-07-28 | 53.30 | $55.33 | 301 |
| 2022-07-27 | 52.41 | $51.87 | — |
| 2022-07-26 | 52.42 | $51.87 | — |
| 2022-07-25 | 52.41 | $51.87 | — |
| 2022-07-22 | 52.39 | $51.87 | — |
| 2022-07-21 | 52.35 | $51.87 | — |
| 2022-07-20 | 52.28 | $51.87 | — |
| 2022-07-19 | 52.19 | $51.87 | — |
| 2022-07-18 | 52.07 | $51.87 | — |
| 2022-07-15 | 51.91 | $51.87 | — |
| 2022-07-14 | 51.70 | $51.87 | — |
| 2022-07-13 | 51.43 | $51.87 | — |
| 2022-07-12 | 51.09 | $51.87 | — |
| 2022-07-11 | 50.67 | $51.87 | — |
| 2022-07-08 | 50.16 | $51.87 | — |
| 2022-07-07 | 49.53 | $51.87 | 300 |
| 2022-07-06 | 48.76 | $48.72 | — |
| 2022-07-05 | 48.84 | $48.72 | — |
| 2022-07-01 | 48.93 | $48.72 | — |
| 2022-06-30 | 49.06 | $48.72 | — |
| 2022-06-29 | 49.22 | $48.72 | 200 |
| 2022-06-28 | 49.42 | $49.64 | — |
| 2022-06-27 | 49.38 | $49.64 | — |
| 2022-06-24 | 49.34 | $49.64 | — |
| 2022-06-23 | 49.30 | $49.64 | — |
| 2022-06-22 | 49.26 | $49.64 | — |
| 2022-06-21 | 49.23 | $49.64 | — |
| 2022-06-17 | 49.19 | $49.64 | — |
| 2022-06-16 | 49.17 | $49.64 | — |
| 2022-06-15 | 49.15 | $49.64 | 201 |
| 2022-06-14 | 49.14 | $47.50 | 326 |
| 2022-06-13 | 49.82 | $50.43 | — |
| 2022-06-10 | 49.74 | $50.43 | — |
| 2022-06-09 | 49.65 | $50.43 | — |
| 2022-06-08 | 49.56 | $50.43 | — |
| 2022-06-07 | 49.47 | $50.43 | — |
| 2022-06-06 | 49.38 | $50.43 | — |
| 2022-06-03 | 49.28 | $50.43 | — |
| 2022-06-02 | 49.20 | $50.43 | — |
| 2022-06-01 | 49.11 | $50.43 | — |
| 2022-05-31 | 49.04 | $50.43 | 1000 |
| 2022-05-27 | 48.99 | $50.43 | — |
| 2022-05-26 | 48.95 | $50.43 | — |
| 2022-05-25 | 48.94 | $50.43 | — |
| 2022-05-24 | 48.96 | $50.43 | — |
| 2022-05-23 | 49.03 | $50.43 | — |
| 2022-05-20 | 49.15 | $50.43 | — |
| 2022-05-19 | 49.34 | $50.43 | — |
| 2022-05-18 | 49.62 | $50.43 | 300 |
| 2022-05-17 | 50.00 | $50.04 | — |
| 2022-05-16 | 50.62 | $50.04 | — |
| 2022-05-13 | 51.43 | $50.04 | — |
| 2022-05-12 | 52.45 | $50.04 | 12100 |
| 2022-05-11 | 53.72 | $50.10 | — |
| 2022-05-10 | 55.27 | $50.10 | 100 |
| 2022-05-09 | 57.18 | $57.00 | — |
| 2022-05-06 | 57.33 | $57.00 | — |
| 2022-05-05 | 57.51 | $57.00 | — |
| 2022-05-04 | 57.73 | $57.00 | — |
| 2022-05-03 | 58.00 | $57.00 | — |
| 2022-05-02 | 58.32 | $57.00 | — |
| 2022-04-29 | 58.71 | $57.00 | — |
| 2022-04-28 | 59.17 | $57.00 | — |
| 2022-04-27 | 59.72 | $57.00 | — |
| 2022-04-26 | 60.37 | $57.00 | 600 |
| 2022-04-25 | 61.14 | $61.13 | — |
| 2022-04-22 | 60.74 | $61.13 | — |
| 2022-04-21 | 60.22 | $61.13 | — |
| 2022-04-20 | 59.56 | $61.13 | 105 |
| 2022-04-19 | 58.73 | $60.04 | — |
| 2022-04-18 | 58.05 | $60.04 | 230 |
| 2022-04-14 | 57.20 | $56.54 | — |
| 2022-04-13 | 57.26 | $56.54 | — |
| 2022-04-12 | 57.31 | $56.54 | — |
| 2022-04-11 | 57.37 | $56.54 | — |
| 2022-04-08 | 57.42 | $56.54 | — |
| 2022-04-07 | 57.46 | $56.54 | — |
| 2022-04-06 | 57.49 | $56.54 | — |
| 2022-04-05 | 57.51 | $56.54 | — |
| 2022-04-04 | 57.51 | $56.54 | — |
| 2022-04-01 | 57.49 | $56.54 | — |
| 2022-03-31 | 57.44 | $56.54 | — |
| 2022-03-30 | 57.36 | $56.54 | — |
| 2022-03-29 | 57.23 | $56.54 | — |
| 2022-03-28 | 57.05 | $56.54 | — |
| 2022-03-25 | 56.80 | $56.54 | — |
| 2022-03-24 | 56.47 | $56.54 | — |
| 2022-03-23 | 56.04 | $56.54 | — |
| 2022-03-22 | 55.50 | $56.54 | — |
| 2022-03-21 | 54.82 | $56.54 | — |
| 2022-03-18 | 53.98 | $56.54 | — |
| 2022-03-17 | 52.94 | $56.54 | — |
| 2022-03-16 | 51.67 | $56.54 | 148 |
| 2022-03-15 | 50.12 | $50.69 | — |
| 2022-03-14 | 50.11 | $50.69 | — |
| 2022-03-11 | 50.10 | $50.69 | — |
| 2022-03-10 | 50.12 | $50.69 | — |
| 2022-03-09 | 50.15 | $50.69 | — |
| 2022-03-08 | 50.22 | $50.69 | — |
| 2022-03-07 | 50.31 | $50.69 | — |
| 2022-03-04 | 50.46 | $50.69 | — |
| 2022-03-03 | 50.65 | $50.69 | — |
| 2022-03-02 | 50.91 | $50.69 | — |
| 2022-03-01 | 51.25 | $50.69 | — |
| 2022-02-28 | 51.68 | $50.69 | — |
| 2022-02-25 | 52.22 | $50.69 | — |
| 2022-02-24 | 52.90 | $50.69 | 300 |
| 2022-02-23 | 53.74 | $54.08 | — |
| 2022-02-22 | 53.69 | $54.08 | — |
| 2022-02-18 | 53.65 | $54.08 | — |
| 2022-02-17 | 53.60 | $54.08 | — |
| 2022-02-16 | 53.56 | $54.08 | — |
| 2022-02-15 | 53.52 | $54.08 | — |
| 2022-02-14 | 53.48 | $54.08 | — |
| 2022-02-11 | 53.45 | $54.08 | — |
| 2022-02-10 | 53.42 | $54.08 | — |
| 2022-02-09 | 53.41 | $54.08 | — |
| 2022-02-08 | 53.41 | $54.08 | — |
| 2022-02-07 | 53.43 | $54.08 | — |
| 2022-02-04 | 53.47 | $54.08 | — |
| 2022-02-03 | 53.54 | $54.08 | — |
| 2022-02-02 | 53.65 | $54.08 | — |
| 2022-02-01 | 53.80 | $54.08 | — |
| 2022-01-31 | 54.00 | $54.08 | — |
| 2022-01-28 | 54.27 | $54.08 | — |
| 2022-01-27 | 54.62 | $54.08 | — |
| 2022-01-26 | 55.06 | $54.08 | — |
| 2022-01-25 | 55.62 | $54.08 | 100 |
| 2022-01-24 | 56.32 | $56.00 | — |
| 2022-01-21 | 56.57 | $56.00 | — |
| 2022-01-20 | 56.88 | $56.00 | — |
| 2022-01-19 | 57.27 | $56.00 | 8600 |
| 2022-01-18 | 57.75 | $56.34 | 2510 |
| 2022-01-14 | 58.22 | $56.59 | 200 |
| 2022-01-13 | 58.72 | $57.96 | — |
| 2022-01-12 | 58.89 | $57.96 | — |
| 2022-01-11 | 59.09 | $57.96 | — |
| 2022-01-10 | 59.33 | $57.96 | — |
| 2022-01-07 | 59.61 | $57.96 | 403 |
| 2022-01-06 | 59.93 | $60.12 | — |
| 2022-01-05 | 59.63 | $60.12 | — |
| 2022-01-04 | 59.25 | $60.12 | — |
| 2022-01-03 | 58.77 | $60.12 | — |
| 2021-12-31 | 58.18 | $60.12 | — |
| 2021-12-30 | 57.45 | $60.12 | 207 |
| 2021-12-29 | 56.57 | $55.21 | 300 |
| 2021-12-28 | 57.05 | $57.14 | — |
| 2021-12-27 | 57.02 | $57.14 | — |
| 2021-12-23 | 56.99 | $57.14 | — |
| 2021-12-22 | 56.96 | $57.14 | — |
| 2021-12-21 | 56.92 | $57.14 | — |
| 2021-12-20 | 56.88 | $57.14 | — |
| 2021-12-17 | 56.84 | $57.14 | 1400 |
| 2021-12-16 | 56.79 | $57.08 | — |
| 2021-12-15 | 56.76 | $57.08 | — |
| 2021-12-14 | 56.72 | $57.08 | — |
| 2021-12-13 | 56.69 | $57.08 | — |
| 2021-12-10 | 56.65 | $57.08 | — |
| 2021-12-09 | 56.62 | $57.08 | — |
| 2021-12-08 | 56.59 | $57.08 | — |
| 2021-12-07 | 56.56 | $57.08 | — |
| 2021-12-06 | 56.53 | $57.08 | 300 |
| 2021-12-03 | 56.52 | $55.97 | — |
| 2021-12-02 | 56.86 | $55.97 | — |
| 2021-12-01 | 57.29 | $55.97 | — |
| 2021-11-30 | 57.83 | $55.97 | 510 |
| 2021-11-29 | 58.48 | $58.59 | — |
| 2021-11-26 | 58.45 | $58.59 | — |
| 2021-11-24 | 58.42 | $58.59 | — |
| 2021-11-23 | 58.38 | $58.59 | 100 |
| 2021-11-22 | 58.34 | $58.59 | — |
| 2021-11-19 | 58.29 | $58.59 | — |
| 2021-11-18 | 58.23 | $58.59 | — |
| 2021-11-17 | 58.17 | $58.59 | — |
| 2021-11-16 | 58.10 | $58.59 | — |
| 2021-11-15 | 58.02 | $58.59 | — |
| 2021-11-12 | 57.93 | $58.59 | — |
| 2021-11-11 | 57.83 | $58.59 | — |
| 2021-11-10 | 57.71 | $58.59 | — |
| 2021-11-09 | 57.58 | $58.59 | 2000 |
| 2021-11-08 | 57.44 | $57.30 | — |
| 2021-11-05 | 57.68 | $57.30 | — |
| 2021-11-04 | 58.00 | $57.30 | — |
| 2021-11-03 | 58.39 | $57.30 | 724 |
| 2021-11-02 | 58.88 | $56.99 | — |
| 2021-11-01 | 59.58 | $56.99 | — |
| 2021-10-29 | 60.44 | $56.99 | — |
| 2021-10-28 | 61.48 | $56.99 | 225 |
| 2021-10-27 | 62.73 | $61.49 | — |
| 2021-10-26 | 62.81 | $61.49 | — |
| 2021-10-25 | 62.90 | $61.49 | 1000 |
| 2021-10-22 | 62.97 | $62.22 | — |
| 2021-10-21 | 62.81 | $62.22 | — |
| 2021-10-20 | 62.58 | $62.22 | — |
| 2021-10-19 | 62.28 | $62.22 | — |
| 2021-10-18 | 61.89 | $62.22 | — |
| 2021-10-15 | 61.40 | $62.22 | — |
| 2021-10-14 | 60.77 | $62.22 | — |
| 2021-10-13 | 60.00 | $62.22 | — |
| 2021-10-12 | 59.04 | $62.22 | — |
| 2021-10-11 | 57.87 | $62.22 | — |
| 2021-10-08 | 56.44 | $62.22 | 600 |
| 2021-10-07 | 54.72 | $55.74 | — |
| 2021-10-06 | 54.70 | $55.74 | — |
| 2021-10-05 | 54.70 | $55.74 | — |
| 2021-10-04 | 54.74 | $55.74 | — |
| 2021-10-01 | 54.81 | $55.74 | 100 |
| 2021-09-30 | 54.93 | $55.74 | — |
| 2021-09-29 | 55.11 | $55.74 | — |
| 2021-09-28 | 55.36 | $55.74 | — |
| 2021-09-27 | 55.71 | $55.74 | — |
| 2021-09-24 | 56.17 | $55.74 | — |
| 2021-09-23 | 56.76 | $55.74 | — |
| 2021-09-22 | 57.51 | $55.74 | — |
| 2021-09-21 | 58.46 | $55.74 | — |
| 2021-09-20 | 59.64 | $55.74 | 400 |
| 2021-09-17 | 61.08 | $61.47 | — |
| 2021-09-16 | 61.05 | $61.47 | — |
| 2021-09-15 | 61.01 | $61.47 | — |
| 2021-09-14 | 60.98 | $61.47 | — |
| 2021-09-13 | 60.95 | $61.47 | — |
| 2021-09-10 | 60.92 | $61.47 | — |
| 2021-09-09 | 60.90 | $61.47 | — |
| 2021-09-08 | 60.89 | $61.47 | — |
| 2021-09-07 | 60.90 | $61.47 | — |
| 2021-09-03 | 60.92 | $61.47 | 100 |
| 2021-09-02 | 60.96 | $61.47 | — |
| 2021-09-01 | 61.03 | $61.47 | — |
| 2021-08-31 | 61.13 | $61.47 | — |
| 2021-08-30 | 61.28 | $61.47 | — |
| 2021-08-27 | 61.47 | $61.47 | — |
| 2021-08-26 | 61.72 | $61.47 | — |
| 2021-08-25 | 62.04 | $61.47 | — |
| 2021-08-24 | 62.44 | $61.47 | — |
| 2021-08-23 | 62.95 | $61.47 | — |
| 2021-08-20 | 63.58 | $61.47 | 105 |
| 2021-08-19 | 64.36 | $64.18 | — |
| 2021-08-18 | 64.45 | $64.18 | — |
| 2021-08-17 | 64.56 | $64.18 | — |
| 2021-08-16 | 64.69 | $64.18 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.94
2026-08-11
Close Price
$72.33
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.41
Average
50.38
Maximum
96.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.94 | $72.33 | 1 |
| 2026-08-10 | 21.94 | $72.33 | 1 |
| 2026-08-07 | 21.94 | $72.33 | 1 |
| 2026-08-06 | 21.94 | $72.33 | 1 |
| 2026-08-05 | 21.94 | $72.33 | 1 |
| 2026-08-04 | 21.94 | $72.33 | 1 |
| 2026-08-03 | 21.94 | $72.33 | 1 |
| 2026-07-31 | 21.94 | $72.33 | 1 |
| 2026-07-30 | 21.94 | $72.33 | 1 |
| 2026-07-29 | 21.94 | $72.33 | 1 |
| 2026-07-28 | 21.94 | $72.33 | — |
| 2026-07-27 | 21.94 | $72.33 | 1 |
| 2026-07-24 | 21.94 | $72.33 | 1 |
| 2026-07-23 | 21.94 | $72.33 | 1 |
| 2026-07-22 | 21.94 | $72.33 | 1 |
| 2026-07-21 | 21.94 | $72.33 | 1 |
| 2026-07-20 | 21.94 | $72.33 | 1 |
| 2026-07-17 | 21.94 | $72.33 | 1 |
| 2026-07-16 | 21.94 | $72.33 | — |
| 2026-07-15 | 21.94 | $72.33 | 1 |
| 2026-07-14 | 21.94 | $72.33 | 1 |
| 2026-07-13 | 21.94 | $72.33 | 100 |
| 2026-07-10 | 21.94 | $72.33 | 100 |
| 2026-07-09 | 21.94 | $72.33 | 100 |
| 2026-07-08 | 21.94 | $72.33 | 100 |
| 2026-07-07 | 21.94 | $72.33 | — |
| 2026-07-06 | 21.94 | $72.33 | 100 |
| 2026-07-02 | 21.94 | $72.33 | 100 |
| 2026-07-01 | 21.94 | $72.33 | 100 |
| 2026-06-30 | 21.94 | $72.33 | 100 |
| 2026-06-29 | 21.94 | $72.33 | 100 |
| 2026-06-26 | 21.94 | $72.33 | 100 |
| 2026-06-25 | 21.94 | $72.33 | 100 |
| 2026-06-24 | 21.94 | $72.33 | 210 |
| 2026-06-23 | 42.85 | $77.57 | 100 |
| 2026-06-22 | 42.85 | $77.57 | 100 |
| 2026-06-18 | 42.85 | $77.57 | 100 |
| 2026-06-17 | 42.85 | $77.57 | 100 |
| 2026-06-16 | 42.85 | $77.57 | 100 |
| 2026-06-15 | 42.85 | $77.57 | 100 |
| 2026-06-12 | 42.85 | $77.57 | 100 |
| 2026-06-11 | 42.85 | $77.57 | 100 |
| 2026-06-10 | 42.85 | $77.57 | — |
| 2026-06-09 | 42.85 | $77.57 | — |
| 2026-06-08 | 42.85 | $77.57 | — |
| 2026-06-05 | 42.85 | $77.57 | 100 |
| 2026-06-04 | 42.85 | $77.57 | — |
| 2026-06-03 | 42.85 | $77.57 | 100 |
| 2026-06-02 | 52.20 | $79.59 | 7 |
| 2026-06-01 | 52.20 | $79.59 | 7 |
| 2026-05-29 | 52.20 | $79.59 | 7 |
| 2026-05-28 | 52.20 | $79.59 | 7 |
| 2026-05-27 | 52.20 | $79.59 | 7 |
| 2026-05-26 | 52.20 | $79.59 | 7 |
| 2026-05-22 | 52.20 | $79.59 | 7 |
| 2026-05-21 | 52.20 | $79.59 | 7 |
| 2026-05-20 | 52.20 | $79.59 | 7 |
| 2026-05-19 | 52.20 | $79.59 | 7 |
| 2026-05-18 | 52.20 | $79.59 | 7 |
| 2026-05-15 | 52.20 | $79.59 | — |
| 2026-05-14 | 52.20 | $79.59 | 7 |
| 2026-05-13 | 52.20 | $79.59 | 7 |
| 2026-05-12 | 46.57 | $77.59 | 1001 |
| 2026-05-11 | 87.97 | $86.00 | 7 |
| 2026-05-08 | 87.97 | $86.00 | 7 |
| 2026-05-07 | 87.97 | $86.00 | 7 |
| 2026-05-06 | 87.97 | $86.00 | 100 |
| 2026-05-05 | 87.97 | $86.00 | 1000 |
| 2026-05-04 | 81.49 | $81.72 | 100 |
| 2026-05-01 | 81.49 | $81.72 | 103 |
| 2026-04-30 | 69.22 | $78.21 | 7 |
| 2026-04-29 | 69.22 | $78.21 | 7 |
| 2026-04-28 | 69.22 | $78.21 | 7 |
| 2026-04-27 | 69.22 | $78.21 | 7 |
| 2026-04-24 | 69.22 | $78.21 | 7 |
| 2026-04-23 | 69.22 | $78.21 | 7 |
| 2026-04-22 | 69.22 | $78.21 | 7 |
| 2026-04-21 | 69.22 | $78.21 | 7 |
| 2026-04-20 | 69.22 | $78.21 | — |
| 2026-04-17 | 69.22 | $78.21 | 7 |
| 2026-04-16 | 69.22 | $78.21 | 100 |
| 2026-04-15 | 69.22 | $78.21 | 100 |
| 2026-04-14 | 69.22 | $78.21 | 102 |
| 2026-04-13 | 51.79 | $74.48 | 87 |
| 2026-04-10 | 51.79 | $74.48 | 87 |
| 2026-04-09 | 51.79 | $74.48 | 87 |
| 2026-04-08 | 51.79 | $74.48 | — |
| 2026-04-07 | 51.79 | $74.48 | — |
| 2026-04-06 | 51.79 | $74.48 | 102 |
| 2026-04-02 | 51.79 | $74.48 | 102 |
| 2026-04-01 | 51.79 | $74.48 | 102 |
| 2026-03-31 | 51.79 | $74.48 | 102 |
| 2026-03-30 | 51.79 | $74.48 | — |
| 2026-03-27 | 51.79 | $74.48 | 102 |
| 2026-03-26 | 51.79 | $74.48 | — |
| 2026-03-25 | 51.79 | $74.48 | 102 |
| 2026-03-24 | 51.79 | $74.48 | — |
| 2026-03-23 | 51.79 | $74.48 | 102 |
| 2026-03-20 | 50.14 | $74.01 | 100 |
| 2026-03-19 | 48.65 | $73.59 | 219 |
| 2026-03-18 | 52.10 | $74.57 | 100 |
| 2026-03-17 | 95.69 | $81.19 | — |
| 2026-03-16 | 95.69 | $81.19 | — |
| 2026-03-13 | 95.69 | $81.19 | 205 |
| 2026-03-12 | 95.69 | $81.19 | — |
| 2026-03-11 | 95.69 | $81.19 | — |
| 2026-03-10 | 95.69 | $81.19 | — |
| 2026-03-09 | 95.69 | $81.19 | — |
| 2026-03-06 | 95.69 | $81.19 | — |
| 2026-03-05 | 95.69 | $81.19 | — |
| 2026-03-04 | 95.69 | $81.19 | — |
| 2026-03-03 | 95.69 | $81.19 | 205 |
| 2026-03-02 | 22.18 | $68.05 | — |
| 2026-02-27 | 22.18 | $68.05 | — |
| 2026-02-26 | 22.18 | $68.05 | — |
| 2026-02-25 | 22.18 | $68.05 | — |
| 2026-02-24 | 22.18 | $68.05 | — |
| 2026-02-23 | 22.18 | $68.05 | — |
| 2026-02-20 | 22.18 | $68.05 | — |
| 2026-02-19 | 22.18 | $68.05 | — |
| 2026-02-18 | 22.18 | $68.05 | — |
| 2026-02-17 | 22.18 | $68.05 | — |
| 2026-02-13 | 22.18 | $68.05 | — |
| 2026-02-12 | 22.18 | $68.05 | — |
| 2026-02-11 | 22.18 | $68.05 | — |
| 2026-02-10 | 22.18 | $68.05 | — |
| 2026-02-09 | 22.18 | $68.05 | — |
| 2026-02-06 | 22.18 | $68.05 | — |
| 2026-02-05 | 22.18 | $68.05 | 1000 |
| 2026-02-04 | 22.18 | $68.05 | 1000 |
| 2026-02-03 | 22.18 | $68.05 | 1000 |
| 2026-02-02 | 22.18 | $68.05 | 1000 |
| 2026-01-30 | 22.18 | $68.05 | — |
| 2026-01-29 | 22.18 | $68.05 | 1000 |
| 2026-01-28 | 22.18 | $68.05 | 1000 |
| 2026-01-27 | 22.18 | $68.05 | 1000 |
| 2026-01-26 | 22.18 | $68.05 | 1000 |
| 2026-01-23 | 22.18 | $68.05 | 1000 |
| 2026-01-22 | 22.18 | $68.05 | 1000 |
| 2026-01-21 | 22.18 | $68.05 | 1000 |
| 2026-01-20 | 22.18 | $68.05 | 1000 |
| 2026-01-16 | 22.18 | $68.05 | 1000 |
| 2026-01-15 | 28.33 | $68.83 | 230 |
| 2026-01-14 | 28.33 | $68.83 | 230 |
| 2026-01-13 | 28.33 | $68.83 | 230 |
| 2026-01-12 | 28.33 | $68.83 | 230 |
| 2026-01-09 | 28.33 | $68.83 | 230 |
| 2026-01-08 | 28.33 | $68.83 | 230 |
| 2026-01-07 | 28.33 | $68.83 | 230 |
| 2026-01-06 | 28.33 | $68.83 | 230 |
| 2026-01-05 | 28.33 | $68.83 | 230 |
| 2026-01-02 | 28.33 | $68.83 | 230 |
| 2025-12-31 | 28.33 | $68.83 | 230 |
| 2025-12-30 | 28.33 | $68.83 | 230 |
| 2025-12-29 | 92.94 | $72.45 | 230 |
| 2025-12-26 | 92.94 | $72.45 | 230 |
| 2025-12-24 | 92.94 | $72.45 | — |
| 2025-12-23 | 92.94 | $72.45 | 230 |
| 2025-12-22 | 92.94 | $72.45 | 230 |
| 2025-12-19 | 92.94 | $72.45 | 230 |
| 2025-12-18 | 92.94 | $72.45 | 230 |
| 2025-12-17 | 92.94 | $72.45 | 230 |
| 2025-12-16 | 92.94 | $72.45 | 230 |
| 2025-12-15 | 92.94 | $72.45 | — |
| 2025-12-12 | 92.94 | $72.45 | — |
| 2025-12-11 | 92.94 | $72.45 | — |
| 2025-12-10 | 92.94 | $72.45 | 230 |
| 2025-12-09 | 92.94 | $72.45 | — |
| 2025-12-08 | 92.94 | $72.45 | 230 |
| 2025-12-05 | 92.94 | $72.45 | 230 |
| 2025-12-04 | 92.94 | $72.45 | 230 |
| 2025-12-03 | 92.94 | $72.45 | 230 |
| 2025-12-02 | 92.94 | $72.45 | — |
| 2025-12-01 | 92.94 | $72.45 | 230 |
| 2025-11-28 | 92.94 | $72.45 | 730 |
| 2025-11-26 | 96.89 | $72.64 | 735 |
| 2025-11-25 | 92.91 | $70.00 | 715 |
| 2025-11-24 | 82.37 | $68.70 | 100 |
| 2025-11-21 | 82.37 | $68.70 | 100 |
| 2025-11-20 | 82.37 | $68.70 | 100 |
| 2025-11-19 | 82.37 | $68.70 | 100 |
| 2025-11-18 | 82.37 | $68.70 | 100 |
| 2025-11-17 | 82.37 | $68.70 | 100 |
| 2025-11-14 | 82.37 | $68.70 | 100 |
| 2025-11-13 | 82.37 | $68.70 | 100 |
| 2025-11-12 | 82.37 | $68.70 | 100 |
| 2025-11-11 | 82.37 | $68.70 | 100 |
| 2025-11-10 | 82.37 | $68.70 | 100 |
| 2025-11-07 | 82.37 | $68.70 | 100 |
| 2025-11-06 | 82.37 | $68.70 | 100 |
| 2025-11-05 | 82.37 | $68.70 | 100 |
| 2025-11-04 | 82.37 | $68.70 | 100 |
| 2025-11-03 | 82.37 | $68.70 | 100 |
| 2025-10-31 | 82.37 | $68.70 | 100 |
| 2025-10-30 | 82.37 | $68.70 | 100 |
| 2025-10-29 | 82.37 | $68.70 | 100 |
| 2025-10-28 | 82.37 | $68.70 | — |
| 2025-10-27 | 82.37 | $68.70 | — |
| 2025-10-24 | 82.37 | $68.70 | — |
| 2025-10-23 | 82.37 | $68.70 | — |
| 2025-10-22 | 82.37 | $68.70 | — |
| 2025-10-21 | 82.37 | $68.70 | — |
| 2025-10-20 | 82.37 | $68.70 | — |
| 2025-10-17 | 82.37 | $68.70 | — |
| 2025-10-16 | 82.37 | $68.70 | — |
| 2025-10-15 | 82.37 | $68.70 | 103 |
| 2025-10-14 | 7.57 | $65.57 | — |
| 2025-10-13 | 7.57 | $65.57 | — |
| 2025-10-10 | 7.57 | $65.57 | — |
| 2025-10-09 | 7.57 | $65.57 | — |
| 2025-10-08 | 7.57 | $65.57 | — |
| 2025-10-07 | 7.57 | $65.57 | — |
| 2025-10-06 | 7.57 | $65.57 | — |
| 2025-10-03 | 7.57 | $65.57 | — |
| 2025-10-02 | 7.57 | $65.57 | — |
| 2025-10-01 | 7.57 | $65.57 | 1 |
| 2025-09-30 | 7.57 | $65.57 | 100 |
| 2025-09-29 | 7.57 | $65.57 | — |
| 2025-09-26 | 7.57 | $65.57 | 100 |
| 2025-09-25 | 7.57 | $65.57 | — |
| 2025-09-24 | 7.57 | $65.57 | — |
| 2025-09-23 | 7.57 | $65.57 | — |
| 2025-09-22 | 7.57 | $65.57 | 200 |
| 2025-09-19 | 7.61 | $65.58 | — |
| 2025-09-18 | 7.61 | $65.58 | — |
| 2025-09-17 | 7.61 | $65.58 | — |
| 2025-09-16 | 7.61 | $65.58 | — |
| 2025-09-15 | 7.61 | $65.58 | — |
| 2025-09-12 | 7.61 | $65.58 | — |
| 2025-09-11 | 7.61 | $65.58 | — |
| 2025-09-10 | 7.61 | $65.58 | — |
| 2025-09-09 | 7.61 | $65.58 | — |
| 2025-09-08 | 7.61 | $65.58 | — |
| 2025-09-05 | 7.61 | $65.58 | — |
| 2025-09-04 | 7.61 | $65.58 | — |
| 2025-09-03 | 7.61 | $65.58 | — |
| 2025-09-02 | 7.61 | $65.58 | — |
| 2025-08-29 | 7.61 | $65.58 | — |
| 2025-08-28 | 7.61 | $65.58 | — |
| 2025-08-27 | 7.61 | $65.58 | — |
| 2025-08-26 | 7.61 | $65.58 | — |
| 2025-08-25 | 7.61 | $65.58 | — |
| 2025-08-22 | 7.61 | $65.58 | — |
| 2025-08-21 | 7.61 | $65.58 | — |
| 2025-08-20 | 7.61 | $65.58 | — |
| 2025-08-19 | 7.61 | $65.58 | — |
| 2025-08-18 | 7.61 | $65.58 | 200 |
| 2025-08-15 | 88.05 | $71.07 | — |
| 2025-08-14 | 88.05 | $71.07 | — |
| 2025-08-13 | 88.05 | $71.07 | — |
| 2025-08-12 | 88.05 | $71.07 | — |
| 2025-08-11 | 88.05 | $71.07 | — |
| 2025-08-08 | 88.05 | $71.07 | — |
| 2025-08-07 | 88.05 | $71.07 | — |
| 2025-08-06 | 88.05 | $71.07 | — |
| 2025-08-05 | 88.05 | $71.07 | — |
| 2025-08-04 | 88.05 | $71.07 | — |
| 2025-08-01 | 88.05 | $71.07 | — |
| 2025-07-31 | 88.05 | $71.07 | — |
| 2025-07-30 | 88.05 | $71.07 | — |
| 2025-07-29 | 88.05 | $71.07 | — |
| 2025-07-28 | 88.05 | $71.07 | — |
| 2025-07-25 | 88.05 | $71.07 | — |
| 2025-07-24 | 88.05 | $71.07 | — |
| 2025-07-23 | 88.05 | $71.07 | — |
| 2025-07-22 | 88.05 | $71.07 | — |
| 2025-07-21 | 88.05 | $71.07 | — |
| 2025-07-18 | 88.05 | $71.07 | — |
| 2025-07-17 | 88.05 | $71.07 | — |
| 2025-07-16 | 88.05 | $71.07 | — |
| 2025-07-15 | 88.05 | $71.07 | — |
| 2025-07-14 | 88.05 | $71.07 | — |
| 2025-07-11 | 88.05 | $71.07 | — |
| 2025-07-10 | 88.05 | $71.07 | — |
| 2025-07-09 | 88.05 | $71.07 | — |
| 2025-07-08 | 88.05 | $71.07 | — |
| 2025-07-07 | 88.05 | $71.07 | — |
| 2025-07-03 | 88.05 | $71.07 | — |
| 2025-07-02 | 88.05 | $71.07 | — |
| 2025-07-01 | 88.05 | $71.07 | — |
| 2025-06-30 | 88.05 | $71.07 | — |
| 2025-06-27 | 88.05 | $71.07 | — |
| 2025-06-26 | 88.05 | $71.07 | — |
| 2025-06-25 | 88.05 | $71.07 | — |
| 2025-06-24 | 88.05 | $71.07 | — |
| 2025-06-23 | 88.05 | $71.07 | — |
| 2025-06-20 | 88.05 | $71.07 | — |
| 2025-06-18 | 88.05 | $71.07 | — |
| 2025-06-17 | 88.05 | $71.07 | — |
| 2025-06-16 | 88.05 | $71.07 | — |
| 2025-06-13 | 88.05 | $71.07 | — |
| 2025-06-12 | 88.05 | $71.07 | — |
| 2025-06-11 | 88.05 | $71.07 | — |
| 2025-06-10 | 88.05 | $71.07 | — |
| 2025-06-09 | 88.05 | $71.07 | — |
| 2025-06-06 | 88.05 | $71.07 | — |
| 2025-06-05 | 88.05 | $71.07 | — |
| 2025-06-04 | 88.05 | $71.07 | — |
| 2025-06-03 | 88.05 | $71.07 | — |
| 2025-06-02 | 88.05 | $71.07 | — |
| 2025-05-30 | 88.05 | $71.07 | 712 |
| 2025-05-29 | 76.75 | $67.04 | — |
| 2025-05-28 | 76.75 | $67.04 | — |
| 2025-05-27 | 76.75 | $67.04 | — |
| 2025-05-23 | 76.75 | $67.04 | — |
| 2025-05-22 | 76.75 | $67.04 | — |
| 2025-05-21 | 76.75 | $67.04 | — |
| 2025-05-20 | 76.75 | $67.04 | — |
| 2025-05-19 | 76.75 | $67.04 | — |
| 2025-05-16 | 76.75 | $67.04 | — |
| 2025-05-15 | 76.75 | $67.04 | — |
| 2025-05-14 | 76.75 | $67.04 | — |
| 2025-05-13 | 76.75 | $67.04 | — |
| 2025-05-12 | 76.75 | $67.04 | — |
| 2025-05-09 | 76.75 | $67.04 | — |
| 2025-05-08 | 76.75 | $67.04 | — |
| 2025-05-07 | 76.75 | $67.04 | — |
| 2025-05-06 | 76.75 | $67.04 | — |
| 2025-05-05 | 76.75 | $67.04 | 1120 |
| 2025-05-02 | 16.28 | $59.29 | — |
| 2025-05-01 | 16.28 | $59.29 | — |
| 2025-04-30 | 16.28 | $59.29 | — |
| 2025-04-29 | 16.28 | $59.29 | — |
| 2025-04-28 | 16.28 | $59.29 | — |
| 2025-04-25 | 16.28 | $59.29 | — |
| 2025-04-24 | 16.28 | $59.29 | — |
| 2025-04-23 | 16.28 | $59.29 | — |
| 2025-04-22 | 16.28 | $59.29 | — |
| 2025-04-21 | 16.28 | $59.29 | — |
| 2025-04-17 | 16.28 | $59.29 | — |
| 2025-04-16 | 16.28 | $59.29 | — |
| 2025-04-15 | 16.28 | $59.29 | — |
| 2025-04-14 | 16.28 | $59.29 | — |
| 2025-04-11 | 16.28 | $59.29 | — |
| 2025-04-10 | 16.28 | $59.29 | — |
| 2025-04-09 | 16.28 | $59.29 | 210 |
| 2025-04-08 | 28.53 | $62.35 | — |
| 2025-04-07 | 28.53 | $62.35 | 200 |
| 2025-04-04 | 69.26 | $65.00 | — |
| 2025-04-03 | 69.26 | $65.00 | — |
| 2025-04-02 | 69.26 | $65.00 | — |
| 2025-04-01 | 69.26 | $65.00 | — |
| 2025-03-31 | 69.26 | $65.00 | — |
| 2025-03-28 | 69.26 | $65.00 | — |
| 2025-03-27 | 69.26 | $65.00 | — |
| 2025-03-26 | 69.26 | $65.00 | — |
| 2025-03-25 | 69.26 | $65.00 | — |
| 2025-03-24 | 69.26 | $65.00 | — |
| 2025-03-21 | 69.26 | $65.00 | — |
| 2025-03-20 | 69.26 | $65.00 | — |
| 2025-03-19 | 69.26 | $65.00 | 400 |
| 2025-03-18 | 64.89 | $64.55 | — |
| 2025-03-17 | 64.89 | $64.55 | — |
| 2025-03-14 | 64.89 | $64.55 | — |
| 2025-03-13 | 64.89 | $64.55 | — |
| 2025-03-12 | 64.89 | $64.55 | — |
| 2025-03-11 | 64.89 | $64.55 | — |
| 2025-03-10 | 64.89 | $64.55 | — |
| 2025-03-07 | 64.89 | $64.55 | — |
| 2025-03-06 | 64.89 | $64.55 | — |
| 2025-03-05 | 64.89 | $64.55 | — |
| 2025-03-04 | 64.89 | $64.55 | — |
| 2025-03-03 | 64.89 | $64.55 | — |
| 2025-02-28 | 64.89 | $64.55 | — |
| 2025-02-27 | 64.89 | $64.55 | 1000 |
| 2025-02-26 | 19.53 | $60.89 | — |
| 2025-02-25 | 19.53 | $60.89 | — |
| 2025-02-24 | 19.53 | $60.89 | — |
| 2025-02-21 | 19.53 | $60.89 | — |
| 2025-02-20 | 19.53 | $60.89 | — |
| 2025-02-19 | 19.53 | $60.89 | — |
| 2025-02-18 | 19.53 | $60.89 | — |
| 2025-02-14 | 19.53 | $60.89 | — |
| 2025-02-13 | 19.53 | $60.89 | — |
| 2025-02-12 | 19.53 | $60.89 | — |
| 2025-02-11 | 19.53 | $60.89 | — |
| 2025-02-10 | 19.53 | $60.89 | — |
| 2025-02-07 | 19.53 | $60.89 | — |
| 2025-02-06 | 19.53 | $60.89 | — |
| 2025-02-05 | 19.53 | $60.89 | — |
| 2025-02-04 | 19.53 | $60.89 | — |
| 2025-02-03 | 19.53 | $60.89 | — |
| 2025-01-31 | 19.53 | $60.89 | — |
| 2025-01-30 | 19.53 | $60.89 | — |
| 2025-01-29 | 19.53 | $60.89 | — |
| 2025-01-28 | 19.53 | $60.89 | — |
| 2025-01-27 | 19.53 | $60.89 | 300 |
| 2025-01-24 | 4.59 | $59.52 | — |
| 2025-01-23 | 4.59 | $59.52 | — |
| 2025-01-22 | 4.59 | $59.52 | — |
| 2025-01-21 | 4.59 | $59.52 | — |
| 2025-01-17 | 4.59 | $59.52 | — |
| 2025-01-16 | 4.59 | $59.52 | — |
| 2025-01-15 | 4.59 | $59.52 | — |
| 2025-01-14 | 4.59 | $59.52 | — |
| 2025-01-13 | 4.59 | $59.52 | 100 |
| 2025-01-10 | 64.42 | $70.40 | — |
| 2025-01-08 | 64.42 | $70.40 | — |
| 2025-01-07 | 64.42 | $70.40 | — |
| 2025-01-06 | 64.42 | $70.40 | — |
| 2025-01-03 | 64.42 | $70.40 | — |
| 2025-01-02 | 64.42 | $70.40 | — |
| 2024-12-31 | 64.42 | $70.40 | — |
| 2024-12-30 | 64.42 | $70.40 | — |
| 2024-12-27 | 64.42 | $70.40 | — |
| 2024-12-26 | 64.42 | $70.40 | — |
| 2024-12-24 | 64.42 | $70.40 | — |
| 2024-12-23 | 64.42 | $70.40 | — |
| 2024-12-20 | 64.42 | $70.40 | — |
| 2024-12-19 | 64.42 | $70.40 | — |
| 2024-12-18 | 64.42 | $70.40 | — |
| 2024-12-17 | 64.42 | $70.40 | — |
| 2024-12-16 | 64.42 | $70.40 | — |
| 2024-12-13 | 64.42 | $70.40 | — |
| 2024-12-12 | 64.42 | $70.40 | — |
| 2024-12-11 | 64.42 | $70.40 | — |
| 2024-12-10 | 64.42 | $70.40 | — |
| 2024-12-09 | 64.42 | $70.40 | 717 |
| 2024-12-06 | 57.90 | $70.00 | — |
| 2024-12-05 | 57.90 | $70.00 | — |
| 2024-12-04 | 57.90 | $70.00 | — |
| 2024-12-03 | 57.90 | $70.00 | 305 |
| 2024-12-02 | 32.82 | $69.00 | — |
| 2024-11-29 | 32.82 | $69.00 | — |
| 2024-11-27 | 32.82 | $69.00 | — |
| 2024-11-26 | 32.82 | $69.00 | — |
| 2024-11-25 | 32.82 | $69.00 | — |
| 2024-11-22 | 32.82 | $69.00 | — |
| 2024-11-21 | 32.82 | $69.00 | — |
| 2024-11-20 | 32.82 | $69.00 | — |
| 2024-11-19 | 32.82 | $69.00 | 200 |
| 2024-11-18 | 36.07 | $69.24 | — |
| 2024-11-15 | 36.07 | $69.24 | — |
| 2024-11-14 | 36.07 | $69.24 | — |
| 2024-11-13 | 36.07 | $69.24 | — |
| 2024-11-12 | 36.07 | $69.24 | — |
| 2024-11-11 | 36.07 | $69.24 | — |
| 2024-11-08 | 36.07 | $69.24 | — |
| 2024-11-07 | 36.07 | $69.24 | — |
| 2024-11-06 | 36.07 | $69.24 | — |
| 2024-11-05 | 36.07 | $69.24 | — |
| 2024-11-04 | 36.07 | $69.24 | — |
| 2024-11-01 | 36.07 | $69.24 | — |
| 2024-10-31 | 36.07 | $69.24 | 2021 |
| 2024-10-30 | 82.59 | $71.90 | — |
| 2024-10-29 | 82.59 | $71.90 | — |
| 2024-10-28 | 82.59 | $71.90 | — |
| 2024-10-25 | 82.59 | $71.90 | — |
| 2024-10-24 | 82.59 | $71.90 | — |
| 2024-10-23 | 82.59 | $71.90 | 649 |
| 2024-10-22 | 50.45 | $70.08 | — |
| 2024-10-21 | 50.45 | $70.08 | — |
| 2024-10-18 | 50.45 | $70.08 | — |
| 2024-10-17 | 50.45 | $70.08 | — |
| 2024-10-16 | 50.45 | $70.08 | — |
| 2024-10-15 | 50.45 | $70.08 | — |
| 2024-10-14 | 50.45 | $70.08 | — |
| 2024-10-11 | 50.45 | $70.08 | — |
| 2024-10-10 | 50.45 | $70.08 | — |
| 2024-10-09 | 50.45 | $70.08 | — |
| 2024-10-08 | 50.45 | $70.08 | — |
| 2024-10-07 | 50.45 | $70.08 | — |
| 2024-10-04 | 50.45 | $70.08 | — |
| 2024-10-03 | 50.45 | $70.08 | — |
| 2024-10-02 | 50.45 | $70.08 | — |
| 2024-10-01 | 50.45 | $70.08 | — |
| 2024-09-30 | 50.45 | $70.08 | — |
| 2024-09-27 | 50.45 | $70.08 | — |
| 2024-09-26 | 50.45 | $70.08 | — |
| 2024-09-25 | 50.45 | $70.08 | — |
| 2024-09-24 | 50.45 | $70.08 | 511 |
| 2024-09-23 | 45.97 | $69.84 | — |
| 2024-09-20 | 45.97 | $69.84 | — |
| 2024-09-19 | 45.97 | $69.84 | — |
| 2024-09-18 | 45.97 | $69.84 | — |
| 2024-09-17 | 45.97 | $69.84 | — |
| 2024-09-16 | 45.97 | $69.84 | — |
| 2024-09-13 | 45.97 | $69.84 | — |
| 2024-09-12 | 45.97 | $69.84 | — |
| 2024-09-11 | 45.97 | $69.84 | — |
| 2024-09-10 | 45.97 | $69.84 | — |
| 2024-09-09 | 45.97 | $69.84 | — |
| 2024-09-06 | 45.97 | $69.84 | — |
| 2024-09-05 | 45.97 | $69.84 | — |
| 2024-09-04 | 45.97 | $69.84 | — |
| 2024-09-03 | 45.97 | $69.84 | — |
| 2024-08-30 | 45.97 | $69.84 | — |
| 2024-08-29 | 45.97 | $69.84 | — |
| 2024-08-28 | 45.97 | $69.84 | — |
| 2024-08-27 | 45.97 | $69.84 | — |
| 2024-08-26 | 45.97 | $69.84 | — |
| 2024-08-23 | 45.97 | $69.84 | — |
| 2024-08-22 | 45.97 | $69.84 | — |
| 2024-08-21 | 45.97 | $69.84 | 100 |
| 2024-08-20 | 45.97 | $69.84 | — |
| 2024-08-19 | 45.97 | $69.84 | — |
| 2024-08-16 | 45.97 | $69.84 | — |
| 2024-08-15 | 45.97 | $69.84 | 1903 |
| 2024-08-14 | 54.50 | $71.50 | — |
| 2024-08-13 | 54.50 | $71.50 | — |
| 2024-08-12 | 54.50 | $71.50 | — |
| 2024-08-09 | 54.50 | $71.50 | — |
| 2024-08-08 | 54.50 | $71.50 | 300 |
| 2024-08-07 | 50.28 | $70.52 | — |
| 2024-08-06 | 50.28 | $70.52 | 600 |
| 2024-08-05 | 49.16 | $70.26 | — |
| 2024-08-02 | 49.16 | $70.26 | — |
| 2024-08-01 | 49.16 | $70.26 | — |
| 2024-07-31 | 49.16 | $70.26 | 700 |
| 2024-07-30 | 41.02 | $68.32 | — |
| 2024-07-29 | 41.02 | $68.32 | — |
| 2024-07-26 | 41.02 | $68.32 | 1001 |
| 2024-07-25 | 58.23 | $72.50 | — |
| 2024-07-24 | 58.23 | $72.50 | — |
| 2024-07-23 | 58.23 | $72.50 | — |
| 2024-07-22 | 58.23 | $72.50 | 200 |
| 2024-07-19 | 70.15 | $74.58 | — |
| 2024-07-18 | 70.15 | $74.58 | — |
| 2024-07-17 | 70.15 | $74.58 | — |
| 2024-07-16 | 70.15 | $74.58 | 200 |
| 2024-07-15 | 58.13 | $71.00 | 700 |
| 2024-07-12 | 18.16 | $66.43 | — |
| 2024-07-11 | 18.16 | $66.43 | — |
| 2024-07-10 | 18.16 | $66.43 | — |
| 2024-07-09 | 18.16 | $66.43 | — |
| 2024-07-08 | 18.16 | $66.43 | — |
| 2024-07-05 | 18.16 | $66.43 | — |
| 2024-07-03 | 18.16 | $66.43 | — |
| 2024-07-02 | 18.16 | $66.43 | — |
| 2024-07-01 | 18.16 | $66.43 | — |
| 2024-06-28 | 18.16 | $66.43 | 100 |
| 2024-06-27 | 29.49 | $69.50 | — |
| 2024-06-26 | 29.49 | $69.50 | — |
| 2024-06-25 | 29.49 | $69.50 | — |
| 2024-06-24 | 29.49 | $69.50 | — |
| 2024-06-21 | 29.49 | $69.50 | — |
| 2024-06-20 | 29.49 | $69.50 | — |
| 2024-06-18 | 29.49 | $69.50 | — |
| 2024-06-17 | 29.49 | $69.50 | — |
| 2024-06-14 | 29.49 | $69.50 | — |
| 2024-06-13 | 29.49 | $69.50 | — |
| 2024-06-12 | 29.49 | $69.50 | 100 |
| 2024-06-11 | 29.49 | $69.50 | — |
| 2024-06-10 | 29.49 | $69.50 | — |
| 2024-06-07 | 29.49 | $69.50 | — |
| 2024-06-06 | 29.49 | $69.50 | — |
| 2024-06-05 | 29.49 | $69.50 | — |
| 2024-06-04 | 29.49 | $69.50 | — |
| 2024-06-03 | 29.49 | $69.50 | — |
| 2024-05-31 | 29.49 | $69.50 | — |
| 2024-05-30 | 29.49 | $69.50 | — |
| 2024-05-29 | 29.49 | $69.50 | 100 |
| 2024-05-28 | 3.73 | $65.63 | 445 |
| 2024-05-24 | 26.28 | $75.20 | — |
| 2024-05-23 | 26.28 | $75.20 | — |
| 2024-05-22 | 26.28 | $75.20 | — |
| 2024-05-21 | 26.28 | $75.20 | — |
| 2024-05-20 | 26.28 | $75.20 | — |
| 2024-05-17 | 26.28 | $75.20 | — |
| 2024-05-16 | 26.28 | $75.20 | — |
| 2024-05-15 | 26.28 | $75.20 | — |
| 2024-05-14 | 26.28 | $75.20 | — |
| 2024-05-13 | 26.28 | $75.20 | — |
| 2024-05-10 | 26.28 | $75.20 | — |
| 2024-05-09 | 26.28 | $75.20 | — |
| 2024-05-08 | 26.28 | $75.20 | — |
| 2024-05-07 | 26.28 | $75.20 | — |
| 2024-05-06 | 26.28 | $75.20 | 400 |
| 2024-05-03 | 31.00 | $75.72 | — |
| 2024-05-02 | 31.00 | $75.72 | — |
| 2024-05-01 | 31.00 | $75.72 | — |
| 2024-04-30 | 31.00 | $75.72 | — |
| 2024-04-29 | 31.00 | $75.72 | — |
| 2024-04-26 | 31.00 | $75.72 | — |
| 2024-04-25 | 31.00 | $75.72 | — |
| 2024-04-24 | 31.00 | $75.72 | — |
| 2024-04-23 | 31.00 | $75.72 | — |
| 2024-04-22 | 31.00 | $75.72 | — |
| 2024-04-19 | 31.00 | $75.72 | — |
| 2024-04-18 | 31.00 | $75.72 | — |
| 2024-04-17 | 31.00 | $75.72 | — |
| 2024-04-16 | 31.00 | $75.72 | — |
| 2024-04-15 | 31.00 | $75.72 | — |
| 2024-04-12 | 31.00 | $75.72 | — |
| 2024-04-11 | 31.00 | $75.72 | — |
| 2024-04-10 | 31.00 | $75.72 | — |
| 2024-04-09 | 31.00 | $75.72 | 1400 |
| 2024-04-08 | 54.18 | $79.00 | — |
| 2024-04-05 | 54.18 | $79.00 | — |
| 2024-04-04 | 54.18 | $79.00 | — |
| 2024-04-03 | 54.18 | $79.00 | — |
| 2024-04-02 | 54.18 | $79.00 | — |
| 2024-04-01 | 54.18 | $79.00 | — |
| 2024-03-28 | 54.18 | $79.00 | 100 |
| 2024-03-27 | 48.89 | $78.35 | — |
| 2024-03-26 | 48.89 | $78.35 | — |
| 2024-03-25 | 48.89 | $78.35 | — |
| 2024-03-22 | 48.89 | $78.35 | 120 |
| 2024-03-21 | 95.88 | $81.74 | — |
| 2024-03-20 | 95.88 | $81.74 | — |
| 2024-03-19 | 95.88 | $81.74 | — |
| 2024-03-18 | 95.88 | $81.74 | — |
| 2024-03-15 | 95.88 | $81.74 | — |
| 2024-03-14 | 95.88 | $81.74 | — |
| 2024-03-13 | 95.88 | $81.74 | 200 |
| 2024-03-12 | 95.17 | $81.00 | 505 |
| 2024-03-11 | 78.89 | $77.50 | — |
| 2024-03-08 | 78.89 | $77.50 | — |
| 2024-03-07 | 78.89 | $77.50 | — |
| 2024-03-06 | 78.89 | $77.50 | — |
| 2024-03-05 | 78.89 | $77.50 | — |
| 2024-03-04 | 78.89 | $77.50 | — |
| 2024-03-01 | 78.89 | $77.50 | 200 |
| 2024-02-29 | 73.77 | $77.21 | — |
| 2024-02-28 | 73.77 | $77.21 | — |
| 2024-02-27 | 73.77 | $77.21 | — |
| 2024-02-26 | 73.77 | $77.21 | — |
| 2024-02-23 | 73.77 | $77.21 | — |
| 2024-02-22 | 73.77 | $77.21 | — |
| 2024-02-21 | 73.77 | $77.21 | — |
| 2024-02-20 | 73.77 | $77.21 | — |
| 2024-02-16 | 73.77 | $77.21 | — |
| 2024-02-15 | 73.77 | $77.21 | — |
| 2024-02-14 | 73.77 | $77.21 | — |
| 2024-02-13 | 73.77 | $77.21 | — |
| 2024-02-12 | 73.77 | $77.21 | — |
| 2024-02-09 | 73.77 | $77.21 | — |
| 2024-02-08 | 73.77 | $77.21 | — |
| 2024-02-07 | 73.77 | $77.21 | — |
| 2024-02-06 | 73.77 | $77.21 | — |
| 2024-02-05 | 73.77 | $77.21 | — |
| 2024-02-02 | 73.77 | $77.21 | — |
| 2024-02-01 | 73.77 | $77.21 | — |
| 2024-01-31 | 73.77 | $77.21 | — |
| 2024-01-30 | 73.77 | $77.21 | — |
| 2024-01-29 | 73.77 | $77.21 | — |
| 2024-01-26 | 73.77 | $77.21 | — |
| 2024-01-25 | 73.77 | $77.21 | — |
| 2024-01-24 | 73.77 | $77.21 | — |
| 2024-01-23 | 73.77 | $77.21 | — |
| 2024-01-22 | 73.77 | $77.21 | — |
| 2024-01-19 | 73.77 | $77.21 | — |
| 2024-01-18 | 73.77 | $77.21 | — |
| 2024-01-17 | 73.77 | $77.21 | — |
| 2024-01-16 | 73.77 | $77.21 | — |
| 2024-01-12 | 73.77 | $77.21 | — |
| 2024-01-11 | 73.77 | $77.21 | — |
| 2024-01-10 | 73.77 | $77.21 | — |
| 2024-01-09 | 73.77 | $77.21 | — |
| 2024-01-08 | 73.77 | $77.21 | — |
| 2024-01-05 | 73.77 | $77.21 | — |
| 2024-01-04 | 73.77 | $77.21 | — |
| 2024-01-03 | 73.77 | $77.21 | — |
| 2024-01-02 | 73.77 | $77.21 | — |
| 2023-12-29 | 73.77 | $77.21 | — |
| 2023-12-28 | 73.77 | $77.21 | — |
| 2023-12-27 | 73.77 | $77.21 | — |
| 2023-12-26 | 73.77 | $77.21 | — |
| 2023-12-22 | 73.77 | $77.21 | — |
| 2023-12-21 | 73.77 | $77.21 | — |
| 2023-12-20 | 73.77 | $77.21 | — |
| 2023-12-19 | 73.77 | $77.21 | 120 |
| 2023-12-18 | 60.64 | $72.29 | — |
| 2023-12-15 | 60.64 | $72.29 | — |
| 2023-12-14 | 60.64 | $72.29 | — |
| 2023-12-13 | 60.64 | $72.29 | — |
| 2023-12-12 | 60.64 | $72.29 | — |
| 2023-12-11 | 60.64 | $72.29 | — |
| 2023-12-08 | 60.64 | $72.29 | — |
| 2023-12-07 | 60.64 | $72.29 | — |
| 2023-12-06 | 60.64 | $72.29 | — |
| 2023-12-05 | 60.64 | $72.29 | 207 |
| 2023-12-04 | 96.00 | $78.34 | — |
| 2023-12-01 | 96.00 | $78.34 | 700 |
| 2023-11-30 | 77.10 | $68.85 | — |
| 2023-11-29 | 77.10 | $68.85 | — |
| 2023-11-28 | 77.10 | $68.85 | — |
| 2023-11-27 | 77.10 | $68.85 | — |
| 2023-11-24 | 77.10 | $68.85 | 1100 |
| 2023-11-22 | 54.44 | $67.56 | — |
| 2023-11-21 | 54.44 | $67.56 | — |
| 2023-11-20 | 54.44 | $67.56 | — |
| 2023-11-17 | 54.44 | $67.56 | — |
| 2023-11-16 | 54.44 | $67.56 | — |
| 2023-11-15 | 54.44 | $67.56 | — |
| 2023-11-14 | 54.44 | $67.56 | — |
| 2023-11-13 | 54.44 | $67.56 | — |
| 2023-11-10 | 54.44 | $67.56 | — |
| 2023-11-09 | 54.44 | $67.56 | — |
| 2023-11-08 | 54.44 | $67.56 | — |
| 2023-11-07 | 54.44 | $67.56 | 1408 |
| 2023-11-06 | 21.05 | $66.54 | — |
| 2023-11-03 | 21.05 | $66.54 | — |
| 2023-11-02 | 21.05 | $66.54 | 100 |
| 2023-11-01 | 21.05 | $66.54 | — |
| 2023-10-31 | 21.05 | $66.54 | — |
| 2023-10-30 | 21.05 | $66.54 | — |
| 2023-10-27 | 21.05 | $66.54 | — |
| 2023-10-26 | 21.05 | $66.54 | — |
| 2023-10-25 | 21.05 | $66.54 | — |
| 2023-10-24 | 21.05 | $66.54 | — |
| 2023-10-23 | 21.05 | $66.54 | — |
| 2023-10-20 | 21.05 | $66.54 | — |
| 2023-10-19 | 21.05 | $66.54 | — |
| 2023-10-18 | 21.05 | $66.54 | — |
| 2023-10-17 | 21.05 | $66.54 | — |
| 2023-10-16 | 21.05 | $66.54 | — |
| 2023-10-13 | 21.05 | $66.54 | — |
| 2023-10-12 | 21.05 | $66.54 | — |
| 2023-10-11 | 21.05 | $66.54 | — |
| 2023-10-10 | 21.05 | $66.54 | — |
| 2023-10-09 | 21.05 | $66.54 | — |
| 2023-10-06 | 21.05 | $66.54 | — |
| 2023-10-05 | 21.05 | $66.54 | 100 |
| 2023-10-04 | 21.05 | $66.54 | — |
| 2023-10-03 | 21.05 | $66.54 | — |
| 2023-10-02 | 21.05 | $66.54 | — |
| 2023-09-29 | 21.05 | $66.54 | — |
| 2023-09-28 | 21.05 | $66.54 | — |
| 2023-09-27 | 21.05 | $66.54 | 100 |
| 2023-09-26 | 29.47 | $68.30 | — |
| 2023-09-25 | 29.47 | $68.30 | — |
| 2023-09-22 | 29.47 | $68.30 | — |
| 2023-09-21 | 29.47 | $68.30 | — |
| 2023-09-20 | 21.64 | $67.76 | 100 |
| 2023-09-19 | 24.19 | $68.30 | — |
| 2023-09-18 | 24.19 | $68.30 | — |
| 2023-09-15 | 24.19 | $68.30 | — |
| 2023-09-14 | 24.19 | $68.30 | — |
| 2023-09-13 | 24.19 | $68.30 | — |
| 2023-09-12 | 24.19 | $68.30 | — |
| 2023-09-11 | 24.19 | $68.30 | — |
| 2023-09-08 | 24.19 | $68.30 | — |
| 2023-09-07 | 24.19 | $68.30 | — |
| 2023-09-06 | 24.19 | $68.30 | — |
| 2023-09-05 | 24.19 | $68.30 | — |
| 2023-09-01 | 24.19 | $68.30 | — |
| 2023-08-31 | 24.19 | $68.30 | — |
| 2023-08-30 | 24.19 | $68.30 | — |
| 2023-08-29 | 24.19 | $68.30 | 100 |
| 2023-08-28 | 19.98 | $67.78 | — |
| 2023-08-25 | 19.98 | $67.78 | — |
| 2023-08-24 | 19.98 | $67.78 | 11506 |
| 2023-08-23 | 30.68 | $71.59 | — |
| 2023-08-22 | 30.68 | $71.59 | — |
| 2023-08-21 | 30.68 | $71.59 | — |
| 2023-08-18 | 30.68 | $71.59 | — |
| 2023-08-17 | 30.68 | $71.59 | — |
| 2023-08-16 | 30.68 | $71.59 | — |
| 2023-08-15 | 30.68 | $71.59 | — |
| 2023-08-14 | 30.68 | $71.59 | 100 |
| 2023-08-11 | 52.12 | $76.00 | — |
| 2023-08-10 | 52.12 | $76.00 | — |
| 2023-08-09 | 52.12 | $76.00 | — |
| 2023-08-08 | 52.12 | $76.00 | 200 |
| 2023-08-07 | 40.05 | $74.44 | — |
| 2023-08-04 | 40.05 | $74.44 | — |
| 2023-08-03 | 40.05 | $74.44 | 108 |
| 2023-08-02 | 72.11 | $77.65 | — |
| 2023-08-01 | 72.11 | $77.65 | — |
| 2023-07-31 | 72.11 | $77.65 | 100 |
| 2023-07-28 | 72.11 | $77.65 | — |
| 2023-07-27 | 72.11 | $77.65 | — |
| 2023-07-26 | 72.11 | $77.65 | — |
| 2023-07-25 | 72.11 | $77.65 | — |
| 2023-07-24 | 72.11 | $77.65 | 502 |
| 2023-07-21 | 71.15 | $77.45 | 700 |
| 2023-07-20 | 70.18 | $77.25 | 200 |
| 2023-07-19 | 70.18 | $77.25 | 300 |
| 2023-07-18 | 71.37 | $77.36 | — |
| 2023-07-17 | 71.37 | $77.36 | — |
| 2023-07-14 | 71.37 | $77.36 | — |
| 2023-07-13 | 71.37 | $77.36 | — |
| 2023-07-12 | 71.37 | $77.36 | — |
| 2023-07-11 | 71.37 | $77.36 | — |
| 2023-07-10 | 71.37 | $77.36 | 102 |
| 2023-07-07 | 83.09 | $78.67 | — |
| 2023-07-06 | 83.09 | $78.67 | — |
| 2023-07-05 | 83.09 | $78.67 | — |
| 2023-07-03 | 83.09 | $78.67 | — |
| 2023-06-30 | 83.09 | $78.67 | 200 |
| 2023-06-29 | 79.47 | $76.85 | 1033 |
| 2023-06-28 | 74.11 | $75.00 | — |
| 2023-06-27 | 74.11 | $75.00 | — |
| 2023-06-26 | 74.11 | $75.00 | — |
| 2023-06-23 | 74.11 | $75.00 | — |
| 2023-06-22 | 74.11 | $75.00 | — |
| 2023-06-21 | 74.11 | $75.00 | 943 |
| 2023-06-20 | 84.74 | $76.21 | — |
| 2023-06-16 | 84.74 | $76.21 | — |
| 2023-06-15 | 84.74 | $76.21 | 106 |
| 2023-06-14 | 59.82 | $70.11 | — |
| 2023-06-13 | 59.82 | $70.11 | — |
| 2023-06-12 | 59.82 | $70.11 | — |
| 2023-06-09 | 59.82 | $70.11 | — |
| 2023-06-08 | 59.82 | $70.11 | — |
| 2023-06-07 | 59.82 | $70.11 | — |
| 2023-06-06 | 59.82 | $70.11 | — |
| 2023-06-05 | 59.82 | $70.11 | — |
| 2023-06-02 | 59.82 | $70.11 | — |
| 2023-06-01 | 59.82 | $70.11 | — |
| 2023-05-31 | 59.82 | $70.11 | — |
| 2023-05-30 | 59.82 | $70.11 | — |
| 2023-05-26 | 59.82 | $70.11 | — |
| 2023-05-25 | 59.82 | $70.11 | — |
| 2023-05-24 | 59.82 | $70.11 | — |
| 2023-05-23 | 59.82 | $70.11 | — |
| 2023-05-22 | 59.82 | $70.11 | — |
| 2023-05-19 | 59.82 | $70.11 | 200 |
| 2023-05-18 | 76.70 | $72.18 | — |
| 2023-05-17 | 76.70 | $72.18 | — |
| 2023-05-16 | 76.70 | $72.18 | 221 |
| 2023-05-15 | 71.51 | $70.62 | — |
| 2023-05-12 | 71.51 | $70.62 | — |
| 2023-05-11 | 71.51 | $70.62 | — |
| 2023-05-10 | 71.51 | $70.62 | — |
| 2023-05-09 | 71.51 | $70.62 | — |
| 2023-05-08 | 71.51 | $70.62 | — |
| 2023-05-05 | 71.51 | $70.62 | — |
| 2023-05-04 | 71.51 | $70.62 | — |
| 2023-05-03 | 71.51 | $70.62 | 100 |
| 2023-05-02 | 53.43 | $66.31 | — |
| 2023-05-01 | 53.43 | $66.31 | — |
| 2023-04-28 | 53.43 | $66.31 | 201 |
| 2023-04-27 | 85.48 | $69.28 | 100 |
| 2023-04-26 | 74.61 | $67.05 | — |
| 2023-04-25 | 74.61 | $67.05 | — |
| 2023-04-24 | 74.61 | $67.05 | — |
| 2023-04-21 | 74.61 | $67.05 | — |
| 2023-04-20 | 74.61 | $67.05 | — |
| 2023-04-19 | 74.61 | $67.05 | 200 |
| 2023-04-18 | 68.48 | $66.26 | — |
| 2023-04-17 | 68.48 | $66.26 | — |
| 2023-04-14 | 68.48 | $66.26 | 500 |
| 2023-04-13 | 63.93 | $65.78 | — |
| 2023-04-12 | 63.93 | $65.78 | — |
| 2023-04-11 | 63.93 | $65.78 | — |
| 2023-04-10 | 63.93 | $65.78 | — |
| 2023-04-06 | 63.93 | $65.78 | — |
| 2023-04-05 | 63.93 | $65.78 | 247 |
| 2023-04-04 | 33.33 | $63.70 | — |
| 2023-04-03 | 33.33 | $63.70 | — |
| 2023-03-31 | 33.33 | $63.70 | — |
| 2023-03-30 | 33.33 | $63.70 | — |
| 2023-03-29 | 33.33 | $63.70 | — |
| 2023-03-28 | 33.33 | $63.70 | — |
| 2023-03-27 | 33.33 | $63.70 | — |
| 2023-03-24 | 33.33 | $63.70 | — |
| 2023-03-23 | 33.33 | $63.70 | — |
| 2023-03-22 | 33.33 | $63.70 | — |
| 2023-03-21 | 22.76 | $63.14 | 100 |
| 2023-03-20 | 26.79 | $63.70 | — |
| 2023-03-17 | 26.79 | $63.70 | — |
| 2023-03-16 | 26.79 | $63.70 | — |
| 2023-03-15 | 26.79 | $63.70 | — |
| 2023-03-14 | 26.79 | $63.70 | — |
| 2023-03-13 | 26.79 | $63.70 | — |
| 2023-03-10 | 26.79 | $63.70 | — |
| 2023-03-09 | 26.79 | $63.70 | — |
| 2023-03-08 | 26.79 | $63.70 | — |
| 2023-03-07 | 26.79 | $63.70 | 2000 |
| 2023-03-06 | 20.14 | $63.26 | — |
| 2023-03-03 | 20.14 | $63.26 | 104 |
| 2023-03-02 | 69.19 | $67.06 | — |
| 2023-03-01 | 69.19 | $67.06 | — |
| 2023-02-28 | 69.19 | $67.06 | — |
| 2023-02-27 | 69.19 | $67.06 | — |
| 2023-02-24 | 69.19 | $67.06 | — |
| 2023-02-23 | 69.19 | $67.06 | — |
| 2023-02-22 | 69.19 | $67.06 | — |
| 2023-02-21 | 69.19 | $67.06 | 300 |
| 2023-02-17 | 69.19 | $67.06 | — |
| 2023-02-16 | 69.19 | $67.06 | — |
| 2023-02-15 | 69.19 | $67.06 | — |
| 2023-02-14 | 69.19 | $67.06 | 500 |
| 2023-02-13 | 69.19 | $67.06 | — |
| 2023-02-10 | 69.19 | $67.06 | — |
| 2023-02-09 | 69.19 | $67.06 | — |
| 2023-02-08 | 69.19 | $67.06 | — |
| 2023-02-07 | 69.19 | $67.06 | — |
| 2023-02-06 | 69.19 | $67.06 | — |
| 2023-02-03 | 69.19 | $67.06 | — |
| 2023-02-02 | 69.19 | $67.06 | 600 |
| 2023-02-01 | 64.07 | $66.44 | — |
| 2023-01-31 | 64.07 | $66.44 | — |
| 2023-01-30 | 64.07 | $66.44 | — |
| 2023-01-27 | 64.07 | $66.44 | 300 |
| 2023-01-26 | 71.23 | $66.90 | 515 |
| 2023-01-25 | 74.67 | $67.10 | — |
| 2023-01-24 | 74.67 | $67.10 | — |
| 2023-01-23 | 74.67 | $67.10 | — |
| 2023-01-20 | 74.67 | $67.10 | — |
| 2023-01-19 | 74.67 | $67.10 | — |
| 2023-01-18 | 74.67 | $67.10 | — |
| 2023-01-17 | 74.67 | $67.10 | — |
| 2023-01-13 | 74.67 | $67.10 | — |
| 2023-01-12 | 74.67 | $67.10 | — |
| 2023-01-11 | 74.67 | $67.10 | 200 |
| 2023-01-10 | 74.67 | $67.10 | — |
| 2023-01-09 | 74.67 | $67.10 | 100 |
| 2023-01-06 | 58.79 | $64.15 | — |
| 2023-01-05 | 58.79 | $64.15 | — |
| 2023-01-04 | 58.79 | $64.15 | — |
| 2023-01-03 | 58.79 | $64.15 | — |
| 2022-12-30 | 58.79 | $64.15 | — |
| 2022-12-29 | 58.79 | $64.15 | — |
| 2022-12-28 | 58.79 | $64.15 | — |
| 2022-12-27 | 58.79 | $64.15 | — |
| 2022-12-23 | 58.79 | $64.15 | — |
| 2022-12-22 | 58.79 | $64.15 | 100 |
| 2022-12-21 | 58.79 | $64.15 | — |
| 2022-12-20 | 58.79 | $64.15 | 341 |
| 2022-12-19 | 72.33 | $65.78 | — |
| 2022-12-16 | 72.33 | $65.78 | — |
| 2022-12-15 | 72.33 | $65.78 | — |
| 2022-12-14 | 72.33 | $65.78 | 200 |
| 2022-12-13 | 68.48 | $64.72 | — |
| 2022-12-12 | 68.48 | $64.72 | — |
| 2022-12-09 | 68.48 | $64.72 | — |
| 2022-12-08 | 68.48 | $64.72 | — |
| 2022-12-07 | 68.48 | $64.72 | 1408 |
| 2022-12-06 | 69.04 | $64.80 | 109 |
| 2022-12-05 | 93.08 | $67.46 | — |
| 2022-12-02 | 93.08 | $67.46 | — |
| 2022-12-01 | 93.08 | $67.46 | — |
| 2022-11-30 | 93.08 | $67.46 | — |
| 2022-11-29 | 93.08 | $67.46 | — |
| 2022-11-28 | 93.08 | $67.46 | — |
| 2022-11-25 | 93.08 | $67.46 | — |
| 2022-11-23 | 93.08 | $67.46 | — |
| 2022-11-22 | 93.16 | $67.47 | 504 |
| 2022-11-21 | 80.33 | $59.57 | — |
| 2022-11-18 | 80.33 | $59.57 | 103 |
| 2022-11-17 | 63.39 | $57.41 | — |
| 2022-11-16 | 63.39 | $57.41 | — |
| 2022-11-15 | 63.39 | $57.41 | — |
| 2022-11-14 | 63.39 | $57.41 | — |
| 2022-11-11 | 63.39 | $57.41 | — |
| 2022-11-10 | 63.39 | $57.41 | — |
| 2022-11-09 | 63.39 | $57.41 | — |
| 2022-11-08 | 63.39 | $57.41 | — |
| 2022-11-07 | 63.39 | $57.41 | 500 |
| 2022-11-04 | 63.39 | $57.41 | — |
| 2022-11-03 | 63.39 | $57.41 | — |
| 2022-11-02 | 63.39 | $57.41 | — |
| 2022-11-01 | 63.39 | $57.41 | — |
| 2022-10-31 | 63.39 | $57.41 | — |
| 2022-10-28 | 63.39 | $57.41 | — |
| 2022-10-27 | 63.39 | $57.41 | — |
| 2022-10-26 | 63.39 | $57.41 | — |
| 2022-10-25 | 63.39 | $57.41 | 203 |
| 2022-10-24 | 47.61 | $55.51 | — |
| 2022-10-21 | 47.61 | $55.51 | — |
| 2022-10-20 | 47.61 | $55.51 | 300 |
| 2022-10-19 | 23.96 | $53.91 | — |
| 2022-10-18 | 23.96 | $53.91 | — |
| 2022-10-17 | 23.96 | $53.91 | — |
| 2022-10-14 | 23.96 | $53.91 | — |
| 2022-10-13 | 23.96 | $53.91 | — |
| 2022-10-12 | 23.96 | $53.91 | — |
| 2022-10-11 | 23.96 | $53.91 | — |
| 2022-10-10 | 23.96 | $53.91 | — |
| 2022-10-07 | 23.96 | $53.91 | — |
| 2022-10-06 | 23.96 | $53.91 | — |
| 2022-10-05 | 23.96 | $53.91 | — |
| 2022-10-04 | 23.96 | $53.91 | — |
| 2022-10-03 | 23.96 | $53.91 | — |
| 2022-09-30 | 23.96 | $53.91 | — |
| 2022-09-29 | 23.96 | $53.91 | 300 |
| 2022-09-28 | 62.57 | $58.63 | — |
| 2022-09-27 | 62.57 | $58.63 | — |
| 2022-09-26 | 62.57 | $58.63 | — |
| 2022-09-23 | 62.57 | $58.63 | — |
| 2022-09-22 | 62.57 | $58.63 | — |
| 2022-09-21 | 62.57 | $58.63 | — |
| 2022-09-20 | 62.57 | $58.63 | — |
| 2022-09-19 | 62.57 | $58.63 | — |
| 2022-09-16 | 62.57 | $58.63 | — |
| 2022-09-15 | 62.57 | $58.63 | — |
| 2022-09-14 | 62.57 | $58.63 | — |
| 2022-09-13 | 62.57 | $58.63 | — |
| 2022-09-12 | 62.57 | $58.63 | — |
| 2022-09-09 | 62.57 | $58.63 | — |
| 2022-09-08 | 62.57 | $58.63 | — |
| 2022-09-07 | 62.57 | $58.63 | — |
| 2022-09-06 | 62.57 | $58.63 | — |
| 2022-09-02 | 62.57 | $58.63 | — |
| 2022-09-01 | 62.57 | $58.63 | — |
| 2022-08-31 | 62.57 | $58.63 | — |
| 2022-08-30 | 62.57 | $58.63 | 600 |
| 2022-08-29 | 80.19 | $60.52 | — |
| 2022-08-26 | 80.19 | $60.52 | — |
| 2022-08-25 | 80.19 | $60.52 | 407 |
| 2022-08-24 | 74.82 | $58.85 | — |
| 2022-08-23 | 74.82 | $58.85 | — |
| 2022-08-22 | 74.82 | $58.85 | 400 |
| 2022-08-19 | 89.09 | $60.00 | — |
| 2022-08-18 | 89.09 | $60.00 | — |
| 2022-08-17 | 89.09 | $60.00 | — |
| 2022-08-16 | 89.09 | $60.00 | — |
| 2022-08-15 | 89.09 | $60.00 | — |
| 2022-08-12 | 89.09 | $60.00 | 100 |
| 2022-08-11 | 89.09 | $60.00 | 441 |
| 2022-08-10 | 82.82 | $56.85 | — |
| 2022-08-09 | 82.82 | $56.85 | — |
| 2022-08-08 | 82.82 | $56.85 | — |
| 2022-08-05 | 82.82 | $56.85 | — |
| 2022-08-04 | 82.82 | $56.85 | 210 |
| 2022-08-03 | 78.13 | $55.33 | — |
| 2022-08-02 | 78.13 | $55.33 | — |
| 2022-08-01 | 78.13 | $55.33 | — |
| 2022-07-29 | 78.13 | $55.33 | — |
| 2022-07-28 | 78.13 | $55.33 | 301 |
| 2022-07-27 | 57.87 | $51.87 | — |
| 2022-07-26 | 57.87 | $51.87 | — |
| 2022-07-25 | 57.87 | $51.87 | — |
| 2022-07-22 | 57.87 | $51.87 | — |
| 2022-07-21 | 57.87 | $51.87 | — |
| 2022-07-20 | 57.87 | $51.87 | — |
| 2022-07-19 | 57.87 | $51.87 | — |
| 2022-07-18 | 57.87 | $51.87 | — |
| 2022-07-15 | 57.87 | $51.87 | — |
| 2022-07-14 | 57.87 | $51.87 | — |
| 2022-07-13 | 57.87 | $51.87 | — |
| 2022-07-12 | 57.87 | $51.87 | — |
| 2022-07-11 | 57.87 | $51.87 | — |
| 2022-07-08 | 57.87 | $51.87 | — |
| 2022-07-07 | 57.87 | $51.87 | 300 |
| 2022-07-06 | 30.86 | $48.72 | — |
| 2022-07-05 | 30.86 | $48.72 | — |
| 2022-07-01 | 30.86 | $48.72 | — |
| 2022-06-30 | 30.86 | $48.72 | — |
| 2022-06-29 | 30.86 | $48.72 | 200 |
| 2022-06-28 | 36.09 | $49.64 | — |
| 2022-06-27 | 36.09 | $49.64 | — |
| 2022-06-24 | 36.09 | $49.64 | — |
| 2022-06-23 | 36.09 | $49.64 | — |
| 2022-06-22 | 36.09 | $49.64 | — |
| 2022-06-21 | 36.09 | $49.64 | — |
| 2022-06-17 | 36.09 | $49.64 | — |
| 2022-06-16 | 36.09 | $49.64 | — |
| 2022-06-15 | 36.09 | $49.64 | 201 |
| 2022-06-14 | 14.97 | $47.50 | 326 |
| 2022-06-13 | 26.25 | $50.43 | — |
| 2022-06-10 | 26.25 | $50.43 | — |
| 2022-06-09 | 26.25 | $50.43 | — |
| 2022-06-08 | 26.25 | $50.43 | — |
| 2022-06-07 | 26.25 | $50.43 | — |
| 2022-06-06 | 26.25 | $50.43 | — |
| 2022-06-03 | 26.25 | $50.43 | — |
| 2022-06-02 | 26.25 | $50.43 | — |
| 2022-06-01 | 26.25 | $50.43 | — |
| 2022-05-31 | 26.25 | $50.43 | 1000 |
| 2022-05-27 | 26.25 | $50.43 | — |
| 2022-05-26 | 26.25 | $50.43 | — |
| 2022-05-25 | 26.25 | $50.43 | — |
| 2022-05-24 | 26.25 | $50.43 | — |
| 2022-05-23 | 26.25 | $50.43 | — |
| 2022-05-20 | 26.25 | $50.43 | — |
| 2022-05-19 | 26.25 | $50.43 | — |
| 2022-05-18 | 26.25 | $50.43 | 300 |
| 2022-05-17 | 23.19 | $50.04 | — |
| 2022-05-16 | 23.19 | $50.04 | — |
| 2022-05-13 | 23.19 | $50.04 | — |
| 2022-05-12 | 23.19 | $50.04 | 12100 |
| 2022-05-11 | 23.31 | $50.10 | — |
| 2022-05-10 | 23.31 | $50.10 | 100 |
| 2022-05-09 | 50.97 | $57.00 | — |
| 2022-05-06 | 50.97 | $57.00 | — |
| 2022-05-05 | 50.97 | $57.00 | — |
| 2022-05-04 | 50.97 | $57.00 | — |
| 2022-05-03 | 50.97 | $57.00 | — |
| 2022-05-02 | 50.97 | $57.00 | — |
| 2022-04-29 | 50.97 | $57.00 | — |
| 2022-04-28 | 50.97 | $57.00 | — |
| 2022-04-27 | 50.97 | $57.00 | — |
| 2022-04-26 | 50.97 | $57.00 | 600 |
| 2022-04-25 | 88.66 | $61.13 | — |
| 2022-04-22 | 88.66 | $61.13 | — |
| 2022-04-21 | 88.66 | $61.13 | — |
| 2022-04-20 | 88.66 | $61.13 | 105 |
| 2022-04-19 | 86.52 | $60.04 | — |
| 2022-04-18 | 86.52 | $60.04 | 230 |
| 2022-04-14 | 70.18 | $56.54 | — |
| 2022-04-13 | 70.18 | $56.54 | — |
| 2022-04-12 | 70.18 | $56.54 | — |
| 2022-04-11 | 70.18 | $56.54 | — |
| 2022-04-08 | 70.18 | $56.54 | — |
| 2022-04-07 | 70.18 | $56.54 | — |
| 2022-04-06 | 70.18 | $56.54 | — |
| 2022-04-05 | 70.18 | $56.54 | — |
| 2022-04-04 | 70.18 | $56.54 | — |
| 2022-04-01 | 70.18 | $56.54 | — |
| 2022-03-31 | 70.18 | $56.54 | — |
| 2022-03-30 | 70.18 | $56.54 | — |
| 2022-03-29 | 70.18 | $56.54 | — |
| 2022-03-28 | 70.18 | $56.54 | — |
| 2022-03-25 | 70.18 | $56.54 | — |
| 2022-03-24 | 70.18 | $56.54 | — |
| 2022-03-23 | 70.18 | $56.54 | — |
| 2022-03-22 | 70.18 | $56.54 | — |
| 2022-03-21 | 70.18 | $56.54 | — |
| 2022-03-18 | 70.18 | $56.54 | — |
| 2022-03-17 | 70.18 | $56.54 | — |
| 2022-03-16 | 70.18 | $56.54 | 148 |
| 2022-03-15 | 13.58 | $50.69 | — |
| 2022-03-14 | 13.58 | $50.69 | — |
| 2022-03-11 | 13.58 | $50.69 | — |
| 2022-03-10 | 13.58 | $50.69 | — |
| 2022-03-09 | 13.58 | $50.69 | — |
| 2022-03-08 | 13.58 | $50.69 | — |
| 2022-03-07 | 13.58 | $50.69 | — |
| 2022-03-04 | 13.58 | $50.69 | — |
| 2022-03-03 | 13.58 | $50.69 | — |
| 2022-03-02 | 13.58 | $50.69 | — |
| 2022-03-01 | 13.58 | $50.69 | — |
| 2022-02-28 | 13.58 | $50.69 | — |
| 2022-02-25 | 13.58 | $50.69 | — |
| 2022-02-24 | 13.58 | $50.69 | 300 |
| 2022-02-23 | 29.30 | $54.08 | — |
| 2022-02-22 | 29.30 | $54.08 | — |
| 2022-02-18 | 29.30 | $54.08 | — |
| 2022-02-17 | 29.30 | $54.08 | — |
| 2022-02-16 | 29.30 | $54.08 | — |
| 2022-02-15 | 29.30 | $54.08 | — |
| 2022-02-14 | 29.30 | $54.08 | — |
| 2022-02-11 | 29.30 | $54.08 | — |
| 2022-02-10 | 29.30 | $54.08 | — |
| 2022-02-09 | 29.30 | $54.08 | — |
| 2022-02-08 | 29.30 | $54.08 | — |
| 2022-02-07 | 29.30 | $54.08 | — |
| 2022-02-04 | 29.30 | $54.08 | — |
| 2022-02-03 | 29.30 | $54.08 | — |
| 2022-02-02 | 29.30 | $54.08 | — |
| 2022-02-01 | 29.30 | $54.08 | — |
| 2022-01-31 | 29.30 | $54.08 | — |
| 2022-01-28 | 29.30 | $54.08 | — |
| 2022-01-27 | 29.30 | $54.08 | — |
| 2022-01-26 | 29.30 | $54.08 | — |
| 2022-01-25 | 29.30 | $54.08 | 100 |
| 2022-01-24 | 37.72 | $56.00 | — |
| 2022-01-21 | 37.72 | $56.00 | — |
| 2022-01-20 | 37.72 | $56.00 | — |
| 2022-01-19 | 37.72 | $56.00 | 8600 |
| 2022-01-18 | 39.35 | $56.34 | 2510 |
| 2022-01-14 | 40.57 | $56.59 | 200 |
| 2022-01-13 | 48.43 | $57.96 | — |
| 2022-01-12 | 48.43 | $57.96 | — |
| 2022-01-11 | 48.43 | $57.96 | — |
| 2022-01-10 | 48.43 | $57.96 | — |
| 2022-01-07 | 48.43 | $57.96 | 403 |
| 2022-01-06 | 63.41 | $60.12 | — |
| 2022-01-05 | 63.41 | $60.12 | — |
| 2022-01-04 | 63.41 | $60.12 | — |
| 2022-01-03 | 63.41 | $60.12 | — |
| 2021-12-31 | 63.41 | $60.12 | — |
| 2021-12-30 | 63.41 | $60.12 | 207 |
| 2021-12-29 | 24.28 | $55.21 | 300 |
| 2021-12-28 | 40.42 | $57.14 | — |
| 2021-12-27 | 40.42 | $57.14 | — |
| 2021-12-23 | 40.42 | $57.14 | — |
| 2021-12-22 | 40.42 | $57.14 | — |
| 2021-12-21 | 40.42 | $57.14 | — |
| 2021-12-20 | 40.42 | $57.14 | — |
| 2021-12-17 | 40.42 | $57.14 | 1400 |
| 2021-12-16 | 39.54 | $57.08 | — |
| 2021-12-15 | 39.54 | $57.08 | — |
| 2021-12-14 | 39.54 | $57.08 | — |
| 2021-12-13 | 39.54 | $57.08 | — |
| 2021-12-10 | 39.54 | $57.08 | — |
| 2021-12-09 | 39.54 | $57.08 | — |
| 2021-12-08 | 39.54 | $57.08 | — |
| 2021-12-07 | 39.54 | $57.08 | — |
| 2021-12-06 | 39.54 | $57.08 | 300 |
| 2021-12-03 | 27.10 | $55.97 | — |
| 2021-12-02 | 27.10 | $55.97 | — |
| 2021-12-01 | 27.10 | $55.97 | — |
| 2021-11-30 | 27.10 | $55.97 | 510 |
| 2021-11-29 | 44.85 | $58.59 | — |
| 2021-11-26 | 44.85 | $58.59 | — |
| 2021-11-24 | 44.85 | $58.59 | — |
| 2021-11-23 | 44.85 | $58.59 | 100 |
| 2021-11-22 | 44.85 | $58.59 | — |
| 2021-11-19 | 44.85 | $58.59 | — |
| 2021-11-18 | 44.85 | $58.59 | — |
| 2021-11-17 | 44.85 | $58.59 | — |
| 2021-11-16 | 44.85 | $58.59 | — |
| 2021-11-15 | 44.85 | $58.59 | — |
| 2021-11-12 | 44.85 | $58.59 | — |
| 2021-11-11 | 44.85 | $58.59 | — |
| 2021-11-10 | 44.85 | $58.59 | — |
| 2021-11-09 | 44.85 | $58.59 | 2000 |
| 2021-11-08 | 34.55 | $57.30 | — |
| 2021-11-05 | 34.55 | $57.30 | — |
| 2021-11-04 | 34.55 | $57.30 | — |
| 2021-11-03 | 34.55 | $57.30 | 724 |
| 2021-11-02 | 32.07 | $56.99 | — |
| 2021-11-01 | 32.07 | $56.99 | — |
| 2021-10-29 | 32.07 | $56.99 | — |
| 2021-10-28 | 32.07 | $56.99 | 225 |
| 2021-10-27 | 58.13 | $61.49 | — |
| 2021-10-26 | 58.13 | $61.49 | — |
| 2021-10-25 | 58.13 | $61.49 | 1000 |
| 2021-10-22 | 65.53 | $62.22 | — |
| 2021-10-21 | 65.53 | $62.22 | — |
| 2021-10-20 | 65.53 | $62.22 | — |
| 2021-10-19 | 65.53 | $62.22 | — |
| 2021-10-18 | 65.53 | $62.22 | — |
| 2021-10-15 | 65.53 | $62.22 | — |
| 2021-10-14 | 65.53 | $62.22 | — |
| 2021-10-13 | 65.53 | $62.22 | — |
| 2021-10-12 | 65.53 | $62.22 | — |
| 2021-10-11 | 65.53 | $62.22 | — |
| 2021-10-08 | 65.53 | $62.22 | 600 |
| 2021-10-07 | 3.41 | $55.74 | — |
| 2021-10-06 | 3.41 | $55.74 | — |
| 2021-10-05 | 3.41 | $55.74 | — |
| 2021-10-04 | 3.41 | $55.74 | — |
| 2021-10-01 | 3.41 | $55.74 | 100 |
| 2021-09-30 | 3.41 | $55.74 | — |
| 2021-09-29 | 3.41 | $55.74 | — |
| 2021-09-28 | 3.41 | $55.74 | — |
| 2021-09-27 | 3.41 | $55.74 | — |
| 2021-09-24 | 3.41 | $55.74 | — |
| 2021-09-23 | 3.41 | $55.74 | — |
| 2021-09-22 | 3.41 | $55.74 | — |
| 2021-09-21 | 3.41 | $55.74 | — |
| 2021-09-20 | 3.41 | $55.74 | 400 |
| 2021-09-17 | 15.32 | $61.47 | — |
| 2021-09-16 | 15.32 | $61.47 | — |
| 2021-09-15 | 15.32 | $61.47 | — |
| 2021-09-14 | 15.32 | $61.47 | — |
| 2021-09-13 | 15.32 | $61.47 | — |
| 2021-09-10 | 15.32 | $61.47 | — |
| 2021-09-09 | 15.32 | $61.47 | — |
| 2021-09-08 | 15.32 | $61.47 | — |
| 2021-09-07 | 15.32 | $61.47 | — |
| 2021-09-03 | 15.32 | $61.47 | 100 |
| 2021-09-02 | 15.32 | $61.47 | — |
| 2021-09-01 | 15.32 | $61.47 | — |
| 2021-08-31 | 15.32 | $61.47 | — |
| 2021-08-30 | 15.32 | $61.47 | — |
| 2021-08-27 | 15.32 | $61.47 | — |
| 2021-08-26 | 15.32 | $61.47 | — |
| 2021-08-25 | 15.32 | $61.47 | — |
| 2021-08-24 | 15.32 | $61.47 | — |
| 2021-08-23 | 15.32 | $61.47 | — |
| 2021-08-20 | 15.32 | $61.47 | 105 |
| 2021-08-19 | 37.50 | $64.18 | — |
| 2021-08-18 | 37.50 | $64.18 | — |
| 2021-08-17 | 37.50 | $64.18 | — |
| 2021-08-16 | 37.50 | $64.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$72.33
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $72.33 | 1 |
| 2026-07-21 | -100.00 | $72.33 | 1 |
| 2026-07-20 | -100.00 | $72.33 | 1 |
| 2026-07-17 | -100.00 | $72.33 | 1 |
| 2026-07-16 | -100.00 | $72.33 | — |
| 2026-07-15 | -100.00 | $72.33 | 1 |
| 2026-07-14 | -100.00 | $72.33 | 1 |
| 2026-07-13 | -100.00 | $72.33 | 100 |
| 2026-07-10 | -100.00 | $72.33 | 100 |
| 2026-07-09 | -100.00 | $72.33 | 100 |
| 2026-07-08 | -100.00 | $72.33 | 100 |
| 2026-07-07 | -100.00 | $72.33 | — |
| 2026-07-06 | -100.00 | $72.33 | 100 |
| 2026-07-02 | -100.00 | $72.33 | 100 |
| 2026-07-01 | -100.00 | $72.33 | 100 |
| 2026-06-30 | -100.00 | $72.33 | 100 |
| 2026-06-29 | -100.00 | $72.33 | 100 |
| 2026-06-26 | -100.00 | $72.33 | 100 |
| 2026-06-25 | -100.00 | $72.33 | 100 |
| 2026-06-24 | -100.00 | $72.33 | 210 |
| 2026-06-23 | -100.00 | $77.57 | 100 |
| 2026-06-22 | -100.00 | $77.57 | 100 |
| 2026-06-18 | -100.00 | $77.57 | 100 |
| 2026-06-17 | -100.00 | $77.57 | 100 |
| 2026-06-16 | -100.00 | $77.57 | 100 |
| 2026-06-15 | -100.00 | $77.57 | 100 |
| 2026-06-12 | -100.00 | $77.57 | 100 |
| 2026-06-11 | -100.00 | $77.57 | 100 |
| 2026-06-10 | -100.00 | $77.57 | — |
| 2026-06-09 | -100.00 | $77.57 | — |
| 2026-06-08 | -100.00 | $77.57 | — |
| 2026-06-05 | -100.00 | $77.57 | 100 |
| 2026-06-04 | -100.00 | $77.57 | — |
| 2026-06-03 | -100.00 | $77.57 | 100 |
| 2026-06-02 | -76.22 | $79.59 | 7 |
| 2026-06-01 | -76.22 | $79.59 | 7 |
| 2026-05-29 | -76.22 | $79.59 | 7 |
| 2026-05-28 | -76.22 | $79.59 | 7 |
| 2026-05-27 | -76.22 | $79.59 | 7 |
| 2026-05-26 | -76.22 | $79.59 | 7 |
| 2026-05-22 | -76.22 | $79.59 | 7 |
| 2026-05-21 | -76.22 | $79.59 | 7 |
| 2026-05-20 | -76.22 | $79.59 | 7 |
| 2026-05-19 | -76.22 | $79.59 | 7 |
| 2026-05-18 | -76.22 | $79.59 | 7 |
| 2026-05-15 | -76.22 | $79.59 | — |
| 2026-05-14 | -76.22 | $79.59 | 7 |
| 2026-05-13 | -76.22 | $79.59 | 7 |
| 2026-05-12 | -100.00 | $77.59 | 1001 |
| 2026-05-11 | 0.00 | $86.00 | 7 |
| 2026-05-08 | 0.00 | $86.00 | 7 |
| 2026-05-07 | 0.00 | $86.00 | 7 |
| 2026-05-06 | 0.00 | $86.00 | 100 |
| 2026-05-05 | 0.00 | $86.00 | 1000 |
| 2026-05-04 | 0.00 | $81.72 | 100 |
| 2026-05-01 | 0.00 | $81.72 | 103 |
| 2026-04-30 | 0.00 | $78.21 | 7 |
| 2026-04-29 | 0.00 | $78.21 | 7 |
| 2026-04-28 | 0.00 | $78.21 | 7 |
| 2026-04-27 | 0.00 | $78.21 | 7 |
| 2026-04-24 | 0.00 | $78.21 | 7 |
| 2026-04-23 | 0.00 | $78.21 | 7 |
| 2026-04-22 | 0.00 | $78.21 | 7 |
| 2026-04-21 | 0.00 | $78.21 | 7 |
| 2026-04-20 | 0.00 | $78.21 | — |
| 2026-04-17 | 0.00 | $78.21 | 7 |
| 2026-04-16 | 0.00 | $78.21 | 100 |
| 2026-04-15 | 0.00 | $78.21 | 100 |
| 2026-04-14 | -39.21 | $78.21 | 102 |
| 2026-04-13 | -88.29 | $74.48 | 87 |
| 2026-04-10 | -88.29 | $74.48 | 87 |
| 2026-04-09 | -88.29 | $74.48 | 87 |
| 2026-04-08 | -88.29 | $74.48 | — |
| 2026-04-07 | -88.29 | $74.48 | — |
| 2026-04-06 | -88.29 | $74.48 | 102 |
| 2026-04-02 | -88.29 | $74.48 | 102 |
| 2026-04-01 | -88.29 | $74.48 | 102 |
| 2026-03-31 | -88.29 | $74.48 | 102 |
| 2026-03-30 | -88.29 | $74.48 | — |
| 2026-03-27 | -51.07 | $74.48 | 102 |
| 2026-03-26 | -51.07 | $74.48 | — |
| 2026-03-25 | -51.07 | $74.48 | 102 |
| 2026-03-24 | -51.07 | $74.48 | — |
| 2026-03-23 | -51.07 | $74.48 | 102 |
| 2026-03-20 | -54.64 | $74.01 | 100 |
| 2026-03-19 | -57.84 | $73.59 | 219 |
| 2026-03-18 | -50.38 | $74.57 | 100 |
| 2026-03-17 | 0.00 | $81.19 | — |
| 2026-03-16 | 0.00 | $81.19 | — |
| 2026-03-13 | 0.00 | $81.19 | 205 |
| 2026-03-12 | 0.00 | $81.19 | — |
| 2026-03-11 | 0.00 | $81.19 | — |
| 2026-03-10 | 0.00 | $81.19 | — |
| 2026-03-09 | 0.00 | $81.19 | — |
| 2026-03-06 | 0.00 | $81.19 | — |
| 2026-03-05 | 0.00 | $81.19 | — |
| 2026-03-04 | 0.00 | $81.19 | — |
| 2026-03-03 | 0.00 | $81.19 | 205 |
| 2026-02-12 | -100.00 | $68.05 | — |
| 2026-02-11 | -100.00 | $68.05 | — |
| 2026-02-10 | -100.00 | $68.05 | — |
| 2026-02-09 | -100.00 | $68.05 | — |
| 2026-02-06 | -100.00 | $68.05 | — |
| 2026-02-05 | -100.00 | $68.05 | 1000 |
| 2026-02-04 | -100.00 | $68.05 | 1000 |
| 2026-02-03 | -100.00 | $68.05 | 1000 |
| 2026-02-02 | -100.00 | $68.05 | 1000 |
| 2026-01-30 | -100.00 | $68.05 | — |
| 2026-01-29 | -100.00 | $68.05 | 1000 |
| 2026-01-28 | -100.00 | $68.05 | 1000 |
| 2026-01-27 | -100.00 | $68.05 | 1000 |
| 2026-01-26 | -100.00 | $68.05 | 1000 |
| 2026-01-23 | -100.00 | $68.05 | 1000 |
| 2026-01-22 | -100.00 | $68.05 | 1000 |
| 2026-01-21 | -100.00 | $68.05 | 1000 |
| 2026-01-20 | -100.00 | $68.05 | 1000 |
| 2026-01-16 | -100.00 | $68.05 | 1000 |
| 2026-01-15 | -100.00 | $68.83 | 230 |
| 2026-01-14 | -100.00 | $68.83 | 230 |
| 2026-01-13 | -100.00 | $68.83 | 230 |
| 2026-01-12 | -100.00 | $68.83 | 230 |
| 2026-01-09 | -100.00 | $68.83 | 230 |
| 2026-01-08 | -100.00 | $68.83 | 230 |
| 2026-01-07 | -100.00 | $68.83 | 230 |
| 2026-01-06 | -100.00 | $68.83 | 230 |
| 2026-01-05 | -100.00 | $68.83 | 230 |
| 2026-01-02 | -100.00 | $68.83 | 230 |
| 2025-12-31 | -100.00 | $68.83 | 230 |
| 2025-12-30 | -100.00 | $68.83 | 230 |
| 2025-12-26 | -100.00 | $72.45 | 230 |
| 2025-12-24 | -100.00 | $72.45 | — |
| 2025-12-23 | -16.95 | $72.45 | 230 |
| 2025-12-22 | -11.76 | $72.45 | 230 |
| 2025-12-19 | -11.76 | $72.45 | 230 |
| 2025-12-18 | -11.76 | $72.45 | 230 |
| 2025-12-17 | -11.76 | $72.45 | 230 |
| 2025-12-16 | -11.76 | $72.45 | 230 |
| 2025-12-15 | -11.76 | $72.45 | — |
| 2025-12-12 | -11.76 | $72.45 | — |
| 2025-12-11 | -11.76 | $72.45 | — |
| 2025-12-10 | -11.76 | $72.45 | 230 |
| 2025-12-09 | -11.76 | $72.45 | — |
| 2025-12-08 | -11.76 | $72.45 | 230 |
| 2025-12-05 | -11.76 | $72.45 | 230 |
| 2025-12-04 | -11.76 | $72.45 | 230 |
| 2025-12-03 | -11.76 | $72.45 | 230 |
| 2025-12-02 | -11.76 | $72.45 | — |
| 2025-12-01 | -11.76 | $72.45 | 230 |
| 2025-11-28 | -11.76 | $72.45 | 730 |
| 2025-11-26 | 0.00 | $72.64 | 735 |
| 2025-11-25 | 0.00 | $70.00 | 715 |
| 2025-11-10 | 0.00 | $68.70 | 100 |
| 2025-11-07 | 0.00 | $68.70 | 100 |
| 2025-11-06 | 0.00 | $68.70 | 100 |
| 2025-11-05 | 0.00 | $68.70 | 100 |
| 2025-11-04 | 0.00 | $68.70 | 100 |
| 2025-11-03 | 0.00 | $68.70 | 100 |
| 2025-10-31 | 0.00 | $68.70 | 100 |
| 2025-10-30 | 0.00 | $68.70 | 100 |
| 2025-10-29 | 0.00 | $68.70 | 100 |
| 2025-10-28 | 0.00 | $68.70 | — |
| 2025-10-27 | 0.00 | $68.70 | — |
| 2025-10-24 | 0.00 | $68.70 | — |
| 2025-10-23 | 0.00 | $68.70 | — |
| 2025-10-22 | 0.00 | $68.70 | — |
| 2025-10-21 | 0.00 | $68.70 | — |
| 2025-10-20 | 0.00 | $68.70 | — |
| 2025-10-17 | 0.00 | $68.70 | — |
| 2025-10-16 | 0.00 | $68.70 | — |
| 2025-10-15 | 0.00 | $68.70 | 103 |
| 2025-10-14 | -6.67 | $65.57 | — |
| 2025-10-13 | -6.67 | $65.57 | — |
| 2025-10-10 | -6.67 | $65.57 | — |
| 2025-10-09 | -6.67 | $65.57 | — |
| 2025-10-08 | -6.67 | $65.57 | — |
| 2025-10-07 | -6.67 | $65.57 | — |
| 2025-10-06 | -6.67 | $65.57 | — |
| 2025-10-03 | -6.67 | $65.57 | — |
| 2025-10-02 | -6.67 | $65.57 | — |
| 2025-10-01 | -6.67 | $65.57 | 1 |
| 2025-09-30 | -6.67 | $65.57 | 100 |
| 2025-09-29 | -6.67 | $65.57 | — |
| 2025-09-26 | -6.67 | $65.57 | 100 |
| 2025-09-25 | -6.67 | $65.57 | — |
| 2025-09-24 | -6.67 | $65.57 | — |
| 2025-09-23 | -6.67 | $65.57 | — |
| 2025-09-22 | -6.67 | $65.57 | 200 |
| 2025-09-12 | -100.00 | $65.58 | — |
| 2025-09-11 | -100.00 | $65.58 | — |
| 2025-09-10 | -100.00 | $65.58 | — |
| 2025-09-09 | -100.00 | $65.58 | — |
| 2025-09-08 | -100.00 | $65.58 | — |
| 2025-09-05 | -100.00 | $65.58 | — |
| 2025-09-04 | -100.00 | $65.58 | — |
| 2025-09-03 | -100.00 | $65.58 | — |
| 2025-09-02 | -100.00 | $65.58 | — |
| 2025-08-29 | -100.00 | $65.58 | — |
| 2025-08-28 | -100.00 | $65.58 | — |
| 2025-08-27 | -100.00 | $65.58 | — |
| 2025-08-26 | -100.00 | $65.58 | — |
| 2025-08-25 | -100.00 | $65.58 | — |
| 2025-08-22 | -100.00 | $65.58 | — |
| 2025-08-21 | -100.00 | $65.58 | — |
| 2025-08-20 | -100.00 | $65.58 | — |
| 2025-08-19 | -100.00 | $65.58 | — |
| 2025-08-18 | -100.00 | $65.58 | 200 |
| 2025-06-26 | 0.00 | $71.07 | — |
| 2025-06-25 | 0.00 | $71.07 | — |
| 2025-06-24 | 0.00 | $71.07 | — |
| 2025-06-23 | 0.00 | $71.07 | — |
| 2025-06-20 | 0.00 | $71.07 | — |
| 2025-06-18 | 0.00 | $71.07 | — |
| 2025-06-17 | 0.00 | $71.07 | — |
| 2025-06-16 | 0.00 | $71.07 | — |
| 2025-06-13 | 0.00 | $71.07 | — |
| 2025-06-12 | 0.00 | $71.07 | — |
| 2025-06-11 | 0.00 | $71.07 | — |
| 2025-06-10 | 0.00 | $71.07 | — |
| 2025-06-09 | 0.00 | $71.07 | — |
| 2025-06-06 | 0.00 | $71.07 | — |
| 2025-06-05 | 0.00 | $71.07 | — |
| 2025-06-04 | 0.00 | $71.07 | — |
| 2025-06-03 | 0.00 | $71.07 | — |
| 2025-06-02 | 0.00 | $71.07 | — |
| 2025-05-30 | 0.00 | $71.07 | 712 |
| 2025-05-29 | 0.00 | $67.04 | — |
| 2025-05-28 | 0.00 | $67.04 | — |
| 2025-05-27 | 0.00 | $67.04 | — |
| 2025-05-23 | 0.00 | $67.04 | — |
| 2025-05-22 | 0.00 | $67.04 | — |
| 2025-05-21 | 0.00 | $67.04 | — |
| 2025-05-20 | 0.00 | $67.04 | — |
| 2025-05-19 | 0.00 | $67.04 | — |
| 2025-05-16 | 0.00 | $67.04 | — |
| 2025-05-15 | 0.00 | $67.04 | — |
| 2025-05-14 | 0.00 | $67.04 | — |
| 2025-05-13 | 0.00 | $67.04 | — |
| 2025-05-12 | 0.00 | $67.04 | — |
| 2025-05-09 | 0.00 | $67.04 | — |
| 2025-05-08 | 0.00 | $67.04 | — |
| 2025-05-07 | 0.00 | $67.04 | — |
| 2025-05-06 | 0.00 | $67.04 | — |
| 2025-05-05 | 0.00 | $67.04 | 1120 |
| 2025-05-02 | -100.00 | $59.29 | — |
| 2025-05-01 | -100.00 | $59.29 | — |
| 2025-04-30 | -100.00 | $59.29 | — |
| 2025-04-29 | -100.00 | $59.29 | — |
| 2025-04-28 | -100.00 | $59.29 | — |
| 2025-04-25 | -100.00 | $59.29 | — |
| 2025-04-24 | -100.00 | $59.29 | — |
| 2025-04-23 | -100.00 | $59.29 | — |
| 2025-04-22 | -100.00 | $59.29 | — |
| 2025-04-21 | -100.00 | $59.29 | — |
| 2025-04-17 | -100.00 | $59.29 | — |
| 2025-04-16 | -100.00 | $59.29 | — |
| 2025-04-15 | -100.00 | $59.29 | — |
| 2025-04-14 | -100.00 | $59.29 | — |
| 2025-04-11 | -100.00 | $59.29 | — |
| 2025-04-10 | -100.00 | $59.29 | — |
| 2025-04-09 | -100.00 | $59.29 | 210 |
| 2025-04-08 | -100.00 | $62.35 | — |
| 2025-04-07 | -100.00 | $62.35 | 200 |
| 2025-04-04 | 0.00 | $65.00 | — |
| 2025-04-03 | 0.00 | $65.00 | — |
| 2025-04-02 | 0.00 | $65.00 | — |
| 2025-04-01 | 0.00 | $65.00 | — |
| 2025-03-31 | 0.00 | $65.00 | — |
| 2025-03-28 | 0.00 | $65.00 | — |
| 2025-03-27 | 0.00 | $65.00 | — |
| 2025-03-26 | 0.00 | $65.00 | — |
| 2025-03-25 | 0.00 | $65.00 | — |
| 2025-03-24 | 0.00 | $65.00 | — |
| 2025-03-21 | 0.00 | $65.00 | — |
| 2025-03-20 | 0.00 | $65.00 | — |
| 2025-03-19 | 0.00 | $65.00 | 400 |
| 2025-03-18 | 0.00 | $64.55 | — |
| 2025-03-17 | 0.00 | $64.55 | — |
| 2025-03-14 | 0.00 | $64.55 | — |
| 2025-03-13 | 0.00 | $64.55 | — |
| 2025-03-12 | 0.00 | $64.55 | — |
| 2025-03-11 | 0.00 | $64.55 | — |
| 2025-03-10 | 0.00 | $64.55 | — |
| 2025-03-07 | 0.00 | $64.55 | — |
| 2025-03-06 | 0.00 | $64.55 | — |
| 2025-03-05 | 0.00 | $64.55 | — |
| 2025-03-04 | 0.00 | $64.55 | — |
| 2025-03-03 | 0.00 | $64.55 | — |
| 2025-02-28 | 0.00 | $64.55 | — |
| 2025-02-27 | 0.00 | $64.55 | 1000 |
| 2025-02-21 | 0.00 | $60.89 | — |
| 2025-02-20 | 0.00 | $60.89 | — |
| 2025-02-19 | 0.00 | $60.89 | — |
| 2025-02-18 | 0.00 | $60.89 | — |
| 2025-02-14 | 0.00 | $60.89 | — |
| 2025-02-13 | 0.00 | $60.89 | — |
| 2025-02-12 | 0.00 | $60.89 | — |
| 2025-02-11 | 0.00 | $60.89 | — |
| 2025-02-10 | 0.00 | $60.89 | — |
| 2025-02-07 | -87.41 | $60.89 | — |
| 2025-02-06 | -87.41 | $60.89 | — |
| 2025-02-05 | -87.41 | $60.89 | — |
| 2025-02-04 | -87.41 | $60.89 | — |
| 2025-02-03 | -87.41 | $60.89 | — |
| 2025-01-31 | -87.41 | $60.89 | — |
| 2025-01-30 | -87.41 | $60.89 | — |
| 2025-01-29 | -87.41 | $60.89 | — |
| 2025-01-28 | -87.41 | $60.89 | — |
| 2025-01-27 | -87.41 | $60.89 | 300 |
| 2025-01-24 | -100.00 | $59.52 | — |
| 2025-01-23 | -100.00 | $59.52 | — |
| 2025-01-22 | -100.00 | $59.52 | — |
| 2025-01-21 | -100.00 | $59.52 | — |
| 2025-01-17 | -100.00 | $59.52 | — |
| 2025-01-16 | -100.00 | $59.52 | — |
| 2025-01-15 | -100.00 | $59.52 | — |
| 2025-01-14 | -100.00 | $59.52 | — |
| 2025-01-13 | -100.00 | $59.52 | 100 |
| 2025-01-06 | 0.00 | $70.40 | — |
| 2025-01-03 | 0.00 | $70.40 | — |
| 2025-01-02 | 0.00 | $70.40 | — |
| 2024-12-31 | 0.00 | $70.40 | — |
| 2024-12-30 | 0.00 | $70.40 | — |
| 2024-12-27 | 0.00 | $70.40 | — |
| 2024-12-26 | 0.00 | $70.40 | — |
| 2024-12-24 | 0.00 | $70.40 | — |
| 2024-12-23 | 0.00 | $70.40 | — |
| 2024-12-20 | 0.00 | $70.40 | — |
| 2024-12-19 | 0.00 | $70.40 | — |
| 2024-12-18 | 0.00 | $70.40 | — |
| 2024-12-17 | 0.00 | $70.40 | — |
| 2024-12-16 | 0.00 | $70.40 | — |
| 2024-12-13 | 0.00 | $70.40 | — |
| 2024-12-12 | 0.00 | $70.40 | — |
| 2024-12-11 | 0.00 | $70.40 | — |
| 2024-12-10 | 0.00 | $70.40 | — |
| 2024-12-09 | 0.00 | $70.40 | 717 |
| 2024-12-06 | 0.00 | $70.00 | — |
| 2024-12-05 | 0.00 | $70.00 | — |
| 2024-12-04 | 0.00 | $70.00 | — |
| 2024-12-03 | 0.00 | $70.00 | 305 |
| 2024-12-02 | -100.00 | $69.00 | — |
| 2024-11-29 | -100.00 | $69.00 | — |
| 2024-11-27 | -100.00 | $69.00 | — |
| 2024-11-26 | -100.00 | $69.00 | — |
| 2024-11-25 | -100.00 | $69.00 | — |
| 2024-11-22 | -100.00 | $69.00 | — |
| 2024-11-21 | -100.00 | $69.00 | — |
| 2024-11-20 | -100.00 | $69.00 | — |
| 2024-11-19 | -100.00 | $69.00 | 200 |
| 2024-11-18 | -99.40 | $69.24 | — |
| 2024-11-15 | -99.40 | $69.24 | — |
| 2024-11-14 | -99.40 | $69.24 | — |
| 2024-11-13 | -99.40 | $69.24 | — |
| 2024-11-12 | -99.40 | $69.24 | — |
| 2024-11-11 | -99.40 | $69.24 | — |
| 2024-11-08 | -99.40 | $69.24 | — |
| 2024-11-07 | -99.40 | $69.24 | — |
| 2024-11-06 | -99.40 | $69.24 | — |
| 2024-11-05 | -99.40 | $69.24 | — |
| 2024-11-04 | -99.40 | $69.24 | — |
| 2024-11-01 | -99.40 | $69.24 | — |
| 2024-10-31 | -99.40 | $69.24 | 2021 |
| 2024-10-30 | -26.32 | $71.90 | — |
| 2024-10-29 | -26.32 | $71.90 | — |
| 2024-10-28 | -26.32 | $71.90 | — |
| 2024-10-25 | -26.32 | $71.90 | — |
| 2024-10-24 | -26.32 | $71.90 | — |
| 2024-10-23 | -26.32 | $71.90 | 649 |
| 2024-10-18 | 0.00 | $70.08 | — |
| 2024-10-17 | 0.00 | $70.08 | — |
| 2024-10-16 | 0.00 | $70.08 | — |
| 2024-10-15 | 0.00 | $70.08 | — |
| 2024-10-14 | 0.00 | $70.08 | — |
| 2024-10-11 | 0.00 | $70.08 | — |
| 2024-10-10 | 0.00 | $70.08 | — |
| 2024-10-09 | 0.00 | $70.08 | — |
| 2024-10-08 | 0.00 | $70.08 | — |
| 2024-10-07 | 0.00 | $70.08 | — |
| 2024-10-04 | 0.00 | $70.08 | — |
| 2024-10-03 | 0.00 | $70.08 | — |
| 2024-10-02 | 0.00 | $70.08 | — |
| 2024-10-01 | 0.00 | $70.08 | — |
| 2024-09-30 | 0.00 | $70.08 | — |
| 2024-09-27 | 0.00 | $70.08 | — |
| 2024-09-26 | 0.00 | $70.08 | — |
| 2024-09-25 | 0.00 | $70.08 | — |
| 2024-09-24 | 0.00 | $70.08 | 511 |
| 2024-09-11 | -100.00 | $69.84 | — |
| 2024-09-10 | -100.00 | $69.84 | — |
| 2024-09-09 | -100.00 | $69.84 | — |
| 2024-09-06 | -100.00 | $69.84 | — |
| 2024-09-05 | -100.00 | $69.84 | — |
| 2024-09-04 | -100.00 | $69.84 | — |
| 2024-09-03 | -100.00 | $69.84 | — |
| 2024-08-30 | -100.00 | $69.84 | — |
| 2024-08-29 | -100.00 | $69.84 | — |
| 2024-08-28 | -100.00 | $69.84 | — |
| 2024-08-27 | -100.00 | $69.84 | — |
| 2024-08-26 | -52.20 | $69.84 | — |
| 2024-08-23 | -52.20 | $69.84 | — |
| 2024-08-22 | -52.20 | $69.84 | — |
| 2024-08-21 | -63.64 | $69.84 | 100 |
| 2024-08-20 | -63.64 | $69.84 | — |
| 2024-08-19 | -63.64 | $69.84 | — |
| 2024-08-16 | -63.64 | $69.84 | — |
| 2024-08-15 | -75.72 | $69.84 | 1903 |
| 2024-08-14 | -49.20 | $71.50 | — |
| 2024-08-13 | -49.20 | $71.50 | — |
| 2024-08-12 | -49.20 | $71.50 | — |
| 2024-08-09 | -49.20 | $71.50 | — |
| 2024-08-08 | -37.79 | $71.50 | 300 |
| 2024-08-07 | -49.82 | $70.52 | — |
| 2024-08-06 | -49.82 | $70.52 | 600 |
| 2024-08-05 | -53.01 | $70.26 | — |
| 2024-08-02 | -53.01 | $70.26 | — |
| 2024-08-01 | -53.01 | $70.26 | — |
| 2024-07-31 | -53.01 | $70.26 | 700 |
| 2024-07-30 | -76.81 | $68.32 | — |
| 2024-07-29 | -76.81 | $68.32 | — |
| 2024-07-26 | -76.81 | $68.32 | 1001 |
| 2024-07-25 | -25.52 | $72.50 | — |
| 2024-07-24 | -25.52 | $72.50 | — |
| 2024-07-23 | -25.52 | $72.50 | — |
| 2024-07-22 | -25.52 | $72.50 | 200 |
| 2024-07-19 | 0.00 | $74.58 | — |
| 2024-07-18 | 0.00 | $74.58 | — |
| 2024-07-17 | 0.00 | $74.58 | — |
| 2024-07-16 | 0.00 | $74.58 | 200 |
| 2024-07-15 | -18.10 | $71.00 | 700 |
| 2024-07-12 | -100.00 | $66.43 | — |
| 2024-07-11 | -100.00 | $66.43 | — |
| 2024-07-10 | -100.00 | $66.43 | — |
| 2024-07-09 | -100.00 | $66.43 | — |
| 2024-07-08 | -100.00 | $66.43 | — |
| 2024-07-05 | -100.00 | $66.43 | — |
| 2024-07-03 | -100.00 | $66.43 | — |
| 2024-07-02 | -100.00 | $66.43 | — |
| 2024-07-01 | -100.00 | $66.43 | — |
| 2024-06-28 | -100.00 | $66.43 | 100 |
| 2024-06-25 | 0.00 | $69.50 | — |
| 2024-06-24 | -59.50 | $69.50 | — |
| 2024-06-21 | -59.50 | $69.50 | — |
| 2024-06-20 | -59.50 | $69.50 | — |
| 2024-06-18 | -59.50 | $69.50 | — |
| 2024-06-17 | -59.50 | $69.50 | — |
| 2024-06-14 | -59.50 | $69.50 | — |
| 2024-06-13 | -59.50 | $69.50 | — |
| 2024-06-12 | -59.50 | $69.50 | 100 |
| 2024-06-11 | -59.50 | $69.50 | — |
| 2024-06-10 | -59.50 | $69.50 | — |
| 2024-06-07 | -59.50 | $69.50 | — |
| 2024-06-06 | -59.50 | $69.50 | — |
| 2024-06-05 | -59.50 | $69.50 | — |
| 2024-06-04 | -59.50 | $69.50 | — |
| 2024-06-03 | -59.50 | $69.50 | — |
| 2024-05-31 | -61.58 | $69.50 | — |
| 2024-05-30 | -61.58 | $69.50 | — |
| 2024-05-29 | -61.58 | $69.50 | 100 |
| 2024-05-28 | -99.90 | $65.63 | 445 |
| 2024-05-24 | -100.00 | $75.20 | — |
| 2024-05-23 | -100.00 | $75.20 | — |
| 2024-05-22 | -100.00 | $75.20 | — |
| 2024-05-21 | -100.00 | $75.20 | — |
| 2024-05-20 | -100.00 | $75.20 | — |
| 2024-05-17 | -100.00 | $75.20 | — |
| 2024-05-16 | -100.00 | $75.20 | — |
| 2024-05-15 | -100.00 | $75.20 | — |
| 2024-05-14 | -100.00 | $75.20 | — |
| 2024-05-13 | -100.00 | $75.20 | — |
| 2024-05-10 | -100.00 | $75.20 | — |
| 2024-05-09 | -100.00 | $75.20 | — |
| 2024-05-08 | -100.00 | $75.20 | — |
| 2024-05-07 | -100.00 | $75.20 | — |
| 2024-05-06 | -24.76 | $75.20 | 400 |
| 2024-05-03 | -60.97 | $75.72 | — |
| 2024-05-02 | -60.97 | $75.72 | — |
| 2024-05-01 | -60.97 | $75.72 | — |
| 2024-04-30 | -60.97 | $75.72 | — |
| 2024-04-29 | -60.97 | $75.72 | — |
| 2024-04-26 | -60.97 | $75.72 | — |
| 2024-04-25 | -60.97 | $75.72 | — |
| 2024-04-24 | -60.97 | $75.72 | — |
| 2024-04-23 | -60.97 | $75.72 | — |
| 2024-04-22 | -60.97 | $75.72 | — |
| 2024-04-19 | -60.97 | $75.72 | — |
| 2024-04-18 | -74.14 | $75.72 | — |
| 2024-04-17 | -74.14 | $75.72 | — |
| 2024-04-16 | -74.14 | $75.72 | — |
| 2024-04-15 | -74.14 | $75.72 | — |
| 2024-04-12 | -74.14 | $75.72 | — |
| 2024-04-11 | -74.14 | $75.72 | — |
| 2024-04-10 | -74.14 | $75.72 | — |
| 2024-04-09 | -74.14 | $75.72 | 1400 |
| 2024-04-08 | -64.62 | $79.00 | — |
| 2024-04-05 | -64.62 | $79.00 | — |
| 2024-04-04 | -64.62 | $79.00 | — |
| 2024-04-03 | -64.62 | $79.00 | — |
| 2024-04-02 | -64.62 | $79.00 | — |
| 2024-04-01 | -64.62 | $79.00 | — |
| 2024-03-28 | -64.62 | $79.00 | 100 |
| 2024-03-27 | -74.83 | $78.35 | — |
| 2024-03-26 | -74.83 | $78.35 | — |
| 2024-03-25 | -74.83 | $78.35 | — |
| 2024-03-22 | -74.83 | $78.35 | 120 |
| 2024-03-21 | 0.00 | $81.74 | — |
| 2024-03-20 | 0.00 | $81.74 | — |
| 2024-03-19 | 0.00 | $81.74 | — |
| 2024-03-18 | 0.00 | $81.74 | — |
| 2024-03-15 | 0.00 | $81.74 | — |
| 2024-03-14 | 0.00 | $81.74 | — |
| 2024-03-13 | 0.00 | $81.74 | 200 |
| 2024-03-12 | 0.00 | $81.00 | 505 |
| 2024-03-11 | 0.00 | $77.50 | — |
| 2024-03-08 | 0.00 | $77.50 | — |
| 2024-03-07 | 0.00 | $77.50 | — |
| 2024-03-06 | 0.00 | $77.50 | — |
| 2024-03-05 | 0.00 | $77.50 | — |
| 2024-03-04 | 0.00 | $77.50 | — |
| 2024-03-01 | 0.00 | $77.50 | 200 |
| 2024-01-17 | 0.00 | $77.21 | — |
| 2024-01-16 | 0.00 | $77.21 | — |
| 2024-01-12 | 0.00 | $77.21 | — |
| 2024-01-11 | 0.00 | $77.21 | — |
| 2024-01-10 | 0.00 | $77.21 | — |
| 2024-01-09 | 0.00 | $77.21 | — |
| 2024-01-08 | 0.00 | $77.21 | — |
| 2024-01-05 | 0.00 | $77.21 | — |
| 2024-01-04 | 0.00 | $77.21 | — |
| 2024-01-03 | 0.00 | $77.21 | — |
| 2024-01-02 | -18.68 | $77.21 | — |
| 2023-12-29 | -15.50 | $77.21 | — |
| 2023-12-28 | -11.91 | $77.21 | — |
| 2023-12-27 | -11.91 | $77.21 | — |
| 2023-12-26 | -11.91 | $77.21 | — |
| 2023-12-22 | -11.91 | $77.21 | — |
| 2023-12-21 | -11.91 | $77.21 | — |
| 2023-12-20 | -10.48 | $77.21 | — |
| 2023-12-19 | -10.48 | $77.21 | 120 |
| 2023-12-18 | -56.12 | $72.29 | — |
| 2023-12-15 | -56.12 | $72.29 | — |
| 2023-12-14 | -56.12 | $72.29 | — |
| 2023-12-13 | -56.12 | $72.29 | — |
| 2023-12-12 | -56.12 | $72.29 | — |
| 2023-12-11 | -56.12 | $72.29 | — |
| 2023-12-08 | -56.12 | $72.29 | — |
| 2023-12-07 | -56.12 | $72.29 | — |
| 2023-12-06 | -56.12 | $72.29 | — |
| 2023-12-05 | -56.12 | $72.29 | 207 |
| 2023-12-04 | 0.00 | $78.34 | — |
| 2023-12-01 | 0.00 | $78.34 | 700 |
| 2023-11-30 | 0.00 | $68.85 | — |
| 2023-11-29 | 0.00 | $68.85 | — |
| 2023-11-28 | 0.00 | $68.85 | — |
| 2023-11-27 | 0.00 | $68.85 | — |
| 2023-11-24 | 0.00 | $68.85 | 1100 |
| 2023-11-22 | 0.00 | $67.56 | — |
| 2023-11-21 | 0.00 | $67.56 | — |
| 2023-11-20 | 0.00 | $67.56 | — |
| 2023-11-17 | 0.00 | $67.56 | — |
| 2023-11-16 | 0.00 | $67.56 | — |
| 2023-11-15 | 0.00 | $67.56 | — |
| 2023-11-14 | 0.00 | $67.56 | — |
| 2023-11-13 | 0.00 | $67.56 | — |
| 2023-11-10 | 0.00 | $67.56 | — |
| 2023-11-09 | 0.00 | $67.56 | — |
| 2023-11-08 | 0.00 | $67.56 | — |
| 2023-11-07 | 0.00 | $67.56 | 1408 |
| 2023-10-23 | -100.00 | $66.54 | — |
| 2023-10-20 | -100.00 | $66.54 | — |
| 2023-10-19 | -100.00 | $66.54 | — |
| 2023-10-18 | -100.00 | $66.54 | — |
| 2023-10-17 | -100.00 | $66.54 | — |
| 2023-10-16 | -100.00 | $66.54 | — |
| 2023-10-13 | -100.00 | $66.54 | — |
| 2023-10-12 | -100.00 | $66.54 | — |
| 2023-10-11 | -100.00 | $66.54 | — |
| 2023-10-10 | -100.00 | $66.54 | — |
| 2023-10-09 | -100.00 | $66.54 | — |
| 2023-10-06 | -100.00 | $66.54 | — |
| 2023-10-05 | -100.00 | $66.54 | 100 |
| 2023-10-04 | -100.00 | $66.54 | — |
| 2023-10-03 | -100.00 | $66.54 | — |
| 2023-10-02 | -100.00 | $66.54 | — |
| 2023-09-29 | -100.00 | $66.54 | — |
| 2023-09-28 | -100.00 | $66.54 | — |
| 2023-09-27 | -100.00 | $66.54 | 100 |
| 2023-09-26 | 0.00 | $68.30 | — |
| 2023-09-25 | 0.00 | $68.30 | — |
| 2023-09-22 | 0.00 | $68.30 | — |
| 2023-09-21 | 0.00 | $68.30 | — |
| 2023-09-20 | -96.72 | $67.76 | 100 |
| 2023-09-19 | -83.08 | $68.30 | — |
| 2023-09-18 | -83.08 | $68.30 | — |
| 2023-09-15 | -83.08 | $68.30 | — |
| 2023-09-14 | -83.08 | $68.30 | — |
| 2023-09-13 | -83.08 | $68.30 | — |
| 2023-09-12 | -83.08 | $68.30 | — |
| 2023-09-11 | -83.08 | $68.30 | — |
| 2023-09-08 | -92.00 | $68.30 | — |
| 2023-09-07 | -92.00 | $68.30 | — |
| 2023-09-06 | -92.00 | $68.30 | — |
| 2023-09-05 | -92.00 | $68.30 | — |
| 2023-09-01 | -92.00 | $68.30 | — |
| 2023-08-31 | -92.00 | $68.30 | — |
| 2023-08-30 | -92.00 | $68.30 | — |
| 2023-08-29 | -93.31 | $68.30 | 100 |
| 2023-08-28 | -98.50 | $67.78 | — |
| 2023-08-25 | -98.50 | $67.78 | — |
| 2023-08-24 | -98.50 | $67.78 | 11506 |
| 2023-08-23 | -100.00 | $71.59 | — |
| 2023-08-22 | -100.00 | $71.59 | — |
| 2023-08-21 | -100.00 | $71.59 | — |
| 2023-08-18 | -100.00 | $71.59 | — |
| 2023-08-17 | -100.00 | $71.59 | — |
| 2023-08-16 | -100.00 | $71.59 | — |
| 2023-08-15 | -100.00 | $71.59 | — |
| 2023-08-14 | -100.00 | $71.59 | 100 |
| 2023-08-11 | -53.85 | $76.00 | — |
| 2023-08-10 | -53.85 | $76.00 | — |
| 2023-08-09 | -53.85 | $76.00 | — |
| 2023-08-08 | -53.85 | $76.00 | 200 |
| 2023-08-07 | -100.00 | $74.44 | — |
| 2023-08-04 | -100.00 | $74.44 | — |
| 2023-08-03 | -100.00 | $74.44 | 108 |
| 2023-08-02 | -71.83 | $77.65 | — |
| 2023-08-01 | -71.83 | $77.65 | — |
| 2023-07-31 | -71.83 | $77.65 | 100 |
| 2023-07-28 | -27.72 | $77.65 | — |
| 2023-07-27 | -27.72 | $77.65 | — |
| 2023-07-26 | -27.72 | $77.65 | — |
| 2023-07-25 | -27.72 | $77.65 | — |
| 2023-07-24 | -27.72 | $77.65 | 502 |
| 2023-07-21 | -33.15 | $77.45 | 700 |
| 2023-07-20 | -38.59 | $77.25 | 200 |
| 2023-07-19 | -38.59 | $77.25 | 300 |
| 2023-07-18 | -35.60 | $77.36 | — |
| 2023-07-17 | -35.60 | $77.36 | — |
| 2023-07-14 | -35.60 | $77.36 | — |
| 2023-07-13 | -15.30 | $77.36 | — |
| 2023-07-12 | -15.30 | $77.36 | — |
| 2023-07-11 | -15.30 | $77.36 | — |
| 2023-07-10 | -15.30 | $77.36 | 102 |
| 2023-07-07 | 0.00 | $78.67 | — |
| 2023-07-06 | 0.00 | $78.67 | — |
| 2023-07-05 | 0.00 | $78.67 | — |
| 2023-07-03 | 0.00 | $78.67 | — |
| 2023-06-30 | 0.00 | $78.67 | 200 |
| 2023-06-29 | 0.00 | $76.85 | 1033 |
| 2023-06-28 | -19.84 | $75.00 | — |
| 2023-06-27 | -19.84 | $75.00 | — |
| 2023-06-26 | -19.84 | $75.00 | — |
| 2023-06-23 | -19.84 | $75.00 | — |
| 2023-06-22 | -19.84 | $75.00 | — |
| 2023-06-21 | -19.84 | $75.00 | 943 |
| 2023-06-20 | 0.00 | $76.21 | — |
| 2023-06-16 | 0.00 | $76.21 | — |
| 2023-06-15 | 0.00 | $76.21 | 106 |
| 2023-06-14 | -100.00 | $70.11 | — |
| 2023-06-13 | -100.00 | $70.11 | — |
| 2023-06-12 | -100.00 | $70.11 | — |
| 2023-06-09 | -100.00 | $70.11 | — |
| 2023-06-08 | -100.00 | $70.11 | — |
| 2023-06-07 | -100.00 | $70.11 | — |
| 2023-06-06 | -100.00 | $70.11 | — |
| 2023-06-05 | -100.00 | $70.11 | — |
| 2023-06-02 | -100.00 | $70.11 | — |
| 2023-06-01 | -100.00 | $70.11 | — |
| 2023-05-31 | -100.00 | $70.11 | — |
| 2023-05-30 | -35.26 | $70.11 | — |
| 2023-05-26 | -35.26 | $70.11 | — |
| 2023-05-25 | -35.26 | $70.11 | — |
| 2023-05-24 | -35.26 | $70.11 | — |
| 2023-05-23 | -35.26 | $70.11 | — |
| 2023-05-22 | -35.26 | $70.11 | — |
| 2023-05-19 | -35.26 | $70.11 | 200 |
| 2023-05-18 | 0.00 | $72.18 | — |
| 2023-05-17 | 0.00 | $72.18 | — |
| 2023-05-16 | 0.00 | $72.18 | 221 |
| 2023-05-15 | 0.00 | $70.62 | — |
| 2023-05-12 | 0.00 | $70.62 | — |
| 2023-05-11 | 0.00 | $70.62 | — |
| 2023-05-10 | 0.00 | $70.62 | — |
| 2023-05-09 | 0.00 | $70.62 | — |
| 2023-05-08 | 0.00 | $70.62 | — |
| 2023-05-05 | 0.00 | $70.62 | — |
| 2023-05-04 | 0.00 | $70.62 | — |
| 2023-05-03 | 0.00 | $70.62 | 100 |
| 2023-05-02 | -53.23 | $66.31 | — |
| 2023-05-01 | -53.23 | $66.31 | — |
| 2023-04-28 | -53.23 | $66.31 | 201 |
| 2023-04-27 | 0.00 | $69.28 | 100 |
| 2023-04-26 | 0.00 | $67.05 | — |
| 2023-04-25 | 0.00 | $67.05 | — |
| 2023-04-24 | 0.00 | $67.05 | — |
| 2023-04-21 | 0.00 | $67.05 | — |
| 2023-04-20 | 0.00 | $67.05 | — |
| 2023-04-19 | 0.00 | $67.05 | 200 |
| 2023-04-18 | 0.00 | $66.26 | — |
| 2023-04-17 | 0.00 | $66.26 | — |
| 2023-04-14 | 0.00 | $66.26 | 500 |
| 2023-04-13 | 0.00 | $65.78 | — |
| 2023-04-12 | 0.00 | $65.78 | — |
| 2023-04-11 | 0.00 | $65.78 | — |
| 2023-04-10 | 0.00 | $65.78 | — |
| 2023-04-06 | 0.00 | $65.78 | — |
| 2023-04-05 | 0.00 | $65.78 | 247 |
| 2023-04-04 | 0.00 | $63.70 | — |
| 2023-04-03 | 0.00 | $63.70 | — |
| 2023-03-31 | 0.00 | $63.70 | — |
| 2023-03-30 | 0.00 | $63.70 | — |
| 2023-03-29 | -85.71 | $63.70 | — |
| 2023-03-28 | -85.71 | $63.70 | — |
| 2023-03-27 | -85.71 | $63.70 | — |
| 2023-03-24 | -85.71 | $63.70 | — |
| 2023-03-23 | -85.71 | $63.70 | — |
| 2023-03-22 | -85.71 | $63.70 | — |
| 2023-03-21 | -100.00 | $63.14 | 100 |
| 2023-03-20 | -88.42 | $63.70 | — |
| 2023-03-17 | -88.42 | $63.70 | — |
| 2023-03-16 | -88.42 | $63.70 | — |
| 2023-03-15 | -88.42 | $63.70 | — |
| 2023-03-14 | -88.42 | $63.70 | — |
| 2023-03-13 | -88.42 | $63.70 | — |
| 2023-03-10 | -88.42 | $63.70 | — |
| 2023-03-09 | -88.42 | $63.70 | — |
| 2023-03-08 | -88.42 | $63.70 | — |
| 2023-03-07 | -88.42 | $63.70 | 2000 |
| 2023-03-06 | -100.00 | $63.26 | — |
| 2023-03-03 | -100.00 | $63.26 | 104 |
| 2023-03-01 | 0.00 | $67.06 | — |
| 2023-02-28 | 0.00 | $67.06 | — |
| 2023-02-27 | 0.00 | $67.06 | — |
| 2023-02-24 | 0.00 | $67.06 | — |
| 2023-02-23 | 0.00 | $67.06 | — |
| 2023-02-22 | -6.06 | $67.06 | — |
| 2023-02-21 | -6.06 | $67.06 | 300 |
| 2023-02-17 | -6.06 | $67.06 | — |
| 2023-02-16 | -6.06 | $67.06 | — |
| 2023-02-15 | -6.06 | $67.06 | — |
| 2023-02-14 | -6.06 | $67.06 | 500 |
| 2023-02-13 | -6.06 | $67.06 | — |
| 2023-02-10 | -6.06 | $67.06 | — |
| 2023-02-09 | -6.06 | $67.06 | — |
| 2023-02-08 | -6.06 | $67.06 | — |
| 2023-02-07 | -6.06 | $67.06 | — |
| 2023-02-06 | -6.06 | $67.06 | — |
| 2023-02-03 | -1.36 | $67.06 | — |
| 2023-02-02 | -1.36 | $67.06 | 600 |
| 2023-02-01 | -22.37 | $66.44 | — |
| 2023-01-31 | -22.37 | $66.44 | — |
| 2023-01-30 | -22.37 | $66.44 | — |
| 2023-01-27 | -22.37 | $66.44 | 300 |
| 2023-01-26 | -6.78 | $66.90 | 515 |
| 2023-01-25 | 0.00 | $67.10 | — |
| 2023-01-24 | 0.00 | $67.10 | — |
| 2023-01-23 | 0.00 | $67.10 | — |
| 2023-01-20 | 0.00 | $67.10 | — |
| 2023-01-19 | 0.00 | $67.10 | — |
| 2023-01-18 | 0.00 | $67.10 | — |
| 2023-01-17 | 0.00 | $67.10 | — |
| 2023-01-13 | 0.00 | $67.10 | — |
| 2023-01-12 | 0.00 | $67.10 | — |
| 2023-01-11 | 0.00 | $67.10 | 200 |
| 2023-01-10 | 0.00 | $67.10 | — |
| 2023-01-09 | 0.00 | $67.10 | 100 |
| 2023-01-06 | -100.00 | $64.15 | — |
| 2023-01-05 | -100.00 | $64.15 | — |
| 2023-01-04 | -100.00 | $64.15 | — |
| 2023-01-03 | -100.00 | $64.15 | — |
| 2022-12-30 | -100.00 | $64.15 | — |
| 2022-12-29 | -100.00 | $64.15 | — |
| 2022-12-28 | -100.00 | $64.15 | — |
| 2022-12-27 | -100.00 | $64.15 | — |
| 2022-12-23 | -100.00 | $64.15 | — |
| 2022-12-22 | -100.00 | $64.15 | 100 |
| 2022-12-21 | -100.00 | $64.15 | — |
| 2022-12-20 | -100.00 | $64.15 | 341 |
| 2022-12-19 | -21.39 | $65.78 | — |
| 2022-12-16 | -21.39 | $65.78 | — |
| 2022-12-15 | -16.80 | $65.78 | — |
| 2022-12-14 | -16.80 | $65.78 | 200 |
| 2022-12-13 | -27.34 | $64.72 | — |
| 2022-12-12 | -27.34 | $64.72 | — |
| 2022-12-09 | -27.34 | $64.72 | — |
| 2022-12-08 | -27.34 | $64.72 | — |
| 2022-12-07 | -27.34 | $64.72 | 1408 |
| 2022-12-06 | -26.54 | $64.80 | 109 |
| 2022-12-05 | -0.10 | $67.46 | — |
| 2022-12-02 | -0.10 | $67.46 | — |
| 2022-12-01 | -0.10 | $67.46 | — |
| 2022-11-30 | -0.10 | $67.46 | — |
| 2022-11-29 | -0.10 | $67.46 | — |
| 2022-11-28 | -0.10 | $67.46 | — |
| 2022-11-25 | -0.10 | $67.46 | — |
| 2022-11-23 | -0.10 | $67.46 | — |
| 2022-11-22 | 0.00 | $67.47 | 504 |
| 2022-11-21 | 0.00 | $59.57 | — |
| 2022-11-18 | 0.00 | $59.57 | 103 |
| 2022-11-17 | 0.00 | $57.41 | — |
| 2022-11-16 | 0.00 | $57.41 | — |
| 2022-11-15 | 0.00 | $57.41 | — |
| 2022-11-14 | 0.00 | $57.41 | — |
| 2022-11-11 | 0.00 | $57.41 | — |
| 2022-11-10 | 0.00 | $57.41 | — |
| 2022-11-09 | 0.00 | $57.41 | — |
| 2022-11-08 | 0.00 | $57.41 | — |
| 2022-11-07 | 0.00 | $57.41 | 500 |
| 2022-11-04 | 0.00 | $57.41 | — |
| 2022-11-03 | 0.00 | $57.41 | — |
| 2022-11-02 | 0.00 | $57.41 | — |
| 2022-11-01 | 0.00 | $57.41 | — |
| 2022-10-31 | 0.00 | $57.41 | — |
| 2022-10-28 | 0.00 | $57.41 | — |
| 2022-10-27 | 0.00 | $57.41 | — |
| 2022-10-26 | 0.00 | $57.41 | — |
| 2022-10-25 | -25.85 | $57.41 | 203 |
| 2022-10-24 | -66.10 | $55.51 | — |
| 2022-10-21 | -66.10 | $55.51 | — |
| 2022-10-20 | -66.10 | $55.51 | 300 |
| 2022-10-19 | -100.00 | $53.91 | — |
| 2022-10-18 | -100.00 | $53.91 | — |
| 2022-10-17 | -100.00 | $53.91 | — |
| 2022-10-14 | -100.00 | $53.91 | — |
| 2022-10-13 | -100.00 | $53.91 | — |
| 2022-10-12 | -100.00 | $53.91 | — |
| 2022-10-11 | -100.00 | $53.91 | — |
| 2022-10-10 | -100.00 | $53.91 | — |
| 2022-10-07 | -100.00 | $53.91 | — |
| 2022-10-06 | -100.00 | $53.91 | — |
| 2022-10-05 | -100.00 | $53.91 | — |
| 2022-10-04 | -100.00 | $53.91 | — |
| 2022-10-03 | -100.00 | $53.91 | — |
| 2022-09-30 | -100.00 | $53.91 | — |
| 2022-09-29 | -100.00 | $53.91 | 300 |
| 2022-09-26 | -100.00 | $58.63 | — |
| 2022-09-23 | -100.00 | $58.63 | — |
| 2022-09-22 | -100.00 | $58.63 | — |
| 2022-09-21 | -100.00 | $58.63 | — |
| 2022-09-20 | -100.00 | $58.63 | — |
| 2022-09-19 | -57.62 | $58.63 | — |
| 2022-09-16 | -57.62 | $58.63 | — |
| 2022-09-15 | -57.62 | $58.63 | — |
| 2022-09-14 | -57.62 | $58.63 | — |
| 2022-09-13 | -57.62 | $58.63 | — |
| 2022-09-12 | -57.62 | $58.63 | — |
| 2022-09-09 | -57.62 | $58.63 | — |
| 2022-09-08 | -57.62 | $58.63 | — |
| 2022-09-07 | -51.50 | $58.63 | — |
| 2022-09-06 | -51.50 | $58.63 | — |
| 2022-09-02 | -51.50 | $58.63 | — |
| 2022-09-01 | -51.50 | $58.63 | — |
| 2022-08-31 | -51.50 | $58.63 | — |
| 2022-08-30 | -36.42 | $58.63 | 600 |
| 2022-08-29 | 0.00 | $60.52 | — |
| 2022-08-26 | 0.00 | $60.52 | — |
| 2022-08-25 | 0.00 | $60.52 | 407 |
| 2022-08-24 | -11.63 | $58.85 | — |
| 2022-08-23 | -11.63 | $58.85 | — |
| 2022-08-22 | -11.63 | $58.85 | 400 |
| 2022-08-19 | 0.00 | $60.00 | — |
| 2022-08-18 | 0.00 | $60.00 | — |
| 2022-08-17 | 0.00 | $60.00 | — |
| 2022-08-16 | 0.00 | $60.00 | — |
| 2022-08-15 | 0.00 | $60.00 | — |
| 2022-08-12 | 0.00 | $60.00 | 100 |
| 2022-08-11 | 0.00 | $60.00 | 441 |
| 2022-08-10 | 0.00 | $56.85 | — |
| 2022-08-09 | 0.00 | $56.85 | — |
| 2022-08-08 | 0.00 | $56.85 | — |
| 2022-08-05 | 0.00 | $56.85 | — |
| 2022-08-04 | 0.00 | $56.85 | 210 |
| 2022-08-03 | 0.00 | $55.33 | — |
| 2022-08-02 | 0.00 | $55.33 | — |
| 2022-08-01 | 0.00 | $55.33 | — |
| 2022-07-29 | 0.00 | $55.33 | — |
| 2022-07-28 | 0.00 | $55.33 | 301 |
| 2022-07-27 | 0.00 | $51.87 | — |
| 2022-07-26 | 0.00 | $51.87 | — |
| 2022-07-25 | 0.00 | $51.87 | — |
| 2022-07-22 | 0.00 | $51.87 | — |
| 2022-07-21 | 0.00 | $51.87 | — |
| 2022-07-20 | 0.00 | $51.87 | — |
| 2022-07-19 | 0.00 | $51.87 | — |
| 2022-07-18 | 0.00 | $51.87 | — |
| 2022-07-15 | 0.00 | $51.87 | — |
| 2022-07-14 | 0.00 | $51.87 | — |
| 2022-07-13 | 0.00 | $51.87 | — |
| 2022-07-12 | 0.00 | $51.87 | — |
| 2022-07-11 | 0.00 | $51.87 | — |
| 2022-07-08 | 0.00 | $51.87 | — |
| 2022-07-07 | 0.00 | $51.87 | 300 |
| 2022-07-06 | -58.36 | $48.72 | — |
| 2022-07-05 | -58.36 | $48.72 | — |
| 2022-07-01 | -58.36 | $48.72 | — |
| 2022-06-30 | -58.36 | $48.72 | — |
| 2022-06-29 | -58.36 | $48.72 | 200 |
| 2022-06-28 | -26.96 | $49.64 | — |
| 2022-06-27 | -26.96 | $49.64 | — |
| 2022-06-24 | -26.96 | $49.64 | — |
| 2022-06-23 | -26.96 | $49.64 | — |
| 2022-06-22 | -26.96 | $49.64 | — |
| 2022-06-21 | -26.96 | $49.64 | — |
| 2022-06-17 | -26.96 | $49.64 | — |
| 2022-06-16 | -26.96 | $49.64 | — |
| 2022-06-15 | -42.93 | $49.64 | 201 |
| 2022-06-14 | -100.00 | $47.50 | 326 |
| 2022-06-13 | -67.77 | $50.43 | — |
| 2022-06-10 | -67.77 | $50.43 | — |
| 2022-06-09 | -65.60 | $50.43 | — |
| 2022-06-08 | -65.60 | $50.43 | — |
| 2022-06-07 | -65.60 | $50.43 | — |
| 2022-06-06 | -93.86 | $50.43 | — |
| 2022-06-03 | -93.86 | $50.43 | — |
| 2022-06-02 | -93.86 | $50.43 | — |
| 2022-06-01 | -93.86 | $50.43 | — |
| 2022-05-31 | -93.86 | $50.43 | 1000 |
| 2022-05-27 | -93.86 | $50.43 | — |
| 2022-05-26 | -93.86 | $50.43 | — |
| 2022-05-25 | -93.86 | $50.43 | — |
| 2022-05-24 | -93.86 | $50.43 | — |
| 2022-05-23 | -93.86 | $50.43 | — |
| 2022-05-20 | -96.14 | $50.43 | — |
| 2022-05-19 | -96.14 | $50.43 | — |
| 2022-05-18 | -96.14 | $50.43 | 300 |
| 2022-05-17 | -99.64 | $50.04 | — |
| 2022-05-16 | -99.64 | $50.04 | — |
| 2022-05-13 | -99.64 | $50.04 | — |
| 2022-05-12 | -99.64 | $50.04 | 12100 |
| 2022-05-11 | -100.00 | $50.10 | — |
| 2022-05-10 | -100.00 | $50.10 | 100 |
| 2022-05-09 | -89.98 | $57.00 | — |
| 2022-05-06 | -89.98 | $57.00 | — |
| 2022-05-05 | -89.98 | $57.00 | — |
| 2022-05-04 | -89.98 | $57.00 | — |
| 2022-05-03 | -89.98 | $57.00 | — |
| 2022-05-02 | -89.98 | $57.00 | — |
| 2022-04-29 | -89.98 | $57.00 | — |
| 2022-04-28 | -89.98 | $57.00 | — |
| 2022-04-27 | -89.98 | $57.00 | — |
| 2022-04-26 | -89.98 | $57.00 | 600 |
| 2022-04-25 | 0.00 | $61.13 | — |
| 2022-04-22 | 0.00 | $61.13 | — |
| 2022-04-21 | 0.00 | $61.13 | — |
| 2022-04-20 | 0.00 | $61.13 | 105 |
| 2022-04-19 | -8.14 | $60.04 | — |
| 2022-04-18 | -8.14 | $60.04 | 230 |
| 2022-04-11 | 0.00 | $56.54 | — |
| 2022-04-08 | 0.00 | $56.54 | — |
| 2022-04-07 | 0.00 | $56.54 | — |
| 2022-04-06 | 0.00 | $56.54 | — |
| 2022-04-05 | 0.00 | $56.54 | — |
| 2022-04-04 | 0.00 | $56.54 | — |
| 2022-04-01 | 0.00 | $56.54 | — |
| 2022-03-31 | 0.00 | $56.54 | — |
| 2022-03-30 | 0.00 | $56.54 | — |
| 2022-03-29 | 0.00 | $56.54 | — |
| 2022-03-28 | 0.00 | $56.54 | — |
| 2022-03-25 | 0.00 | $56.54 | — |
| 2022-03-24 | 0.00 | $56.54 | — |
| 2022-03-23 | 0.00 | $56.54 | — |
| 2022-03-22 | 0.00 | $56.54 | — |
| 2022-03-21 | 0.00 | $56.54 | — |
| 2022-03-18 | 0.00 | $56.54 | — |
| 2022-03-17 | 0.00 | $56.54 | — |
| 2022-03-16 | 0.00 | $56.54 | 148 |
| 2022-03-15 | -100.00 | $50.69 | — |
| 2022-03-14 | -100.00 | $50.69 | — |
| 2022-03-11 | -100.00 | $50.69 | — |
| 2022-03-10 | -100.00 | $50.69 | — |
| 2022-03-09 | -100.00 | $50.69 | — |
| 2022-03-08 | -100.00 | $50.69 | — |
| 2022-03-07 | -100.00 | $50.69 | — |
| 2022-03-04 | -100.00 | $50.69 | — |
| 2022-03-03 | -100.00 | $50.69 | — |
| 2022-03-02 | -100.00 | $50.69 | — |
| 2022-03-01 | -100.00 | $50.69 | — |
| 2022-02-28 | -100.00 | $50.69 | — |
| 2022-02-25 | -100.00 | $50.69 | — |
| 2022-02-24 | -100.00 | $50.69 | 300 |
| 2022-02-18 | -100.00 | $54.08 | — |
| 2022-02-17 | -100.00 | $54.08 | — |
| 2022-02-16 | -100.00 | $54.08 | — |
| 2022-02-15 | -100.00 | $54.08 | — |
| 2022-02-14 | -100.00 | $54.08 | — |
| 2022-02-11 | -100.00 | $54.08 | — |
| 2022-02-10 | -100.00 | $54.08 | — |
| 2022-02-09 | -100.00 | $54.08 | — |
| 2022-02-08 | -100.00 | $54.08 | — |
| 2022-02-07 | -100.00 | $54.08 | — |
| 2022-02-04 | -100.00 | $54.08 | — |
| 2022-02-03 | -100.00 | $54.08 | — |
| 2022-02-02 | -100.00 | $54.08 | — |
| 2022-02-01 | -100.00 | $54.08 | — |
| 2022-01-31 | -100.00 | $54.08 | — |
| 2022-01-28 | -100.00 | $54.08 | — |
| 2022-01-27 | -100.00 | $54.08 | — |
| 2022-01-26 | -100.00 | $54.08 | — |
| 2022-01-25 | -100.00 | $54.08 | 100 |
| 2022-01-24 | -83.91 | $56.00 | — |
| 2022-01-21 | -83.91 | $56.00 | — |
| 2022-01-20 | -83.91 | $56.00 | — |
| 2022-01-19 | -83.91 | $56.00 | 8600 |
| 2022-01-18 | -76.99 | $56.34 | 2510 |
| 2022-01-14 | -71.89 | $56.59 | 200 |
| 2022-01-13 | -43.99 | $57.96 | — |
| 2022-01-12 | -43.99 | $57.96 | — |
| 2022-01-11 | -43.99 | $57.96 | — |
| 2022-01-10 | -43.99 | $57.96 | — |
| 2022-01-07 | -43.99 | $57.96 | 403 |
| 2022-01-06 | 0.00 | $60.12 | — |
| 2022-01-05 | 0.00 | $60.12 | — |
| 2022-01-04 | 0.00 | $60.12 | — |
| 2022-01-03 | 0.00 | $60.12 | — |
| 2021-12-31 | 0.00 | $60.12 | — |
| 2021-12-30 | 0.00 | $60.12 | 207 |
| 2021-12-29 | -100.00 | $55.21 | 300 |
| 2021-12-28 | 0.00 | $57.14 | — |
| 2021-12-27 | -55.13 | $57.14 | — |
| 2021-12-23 | -55.13 | $57.14 | — |
| 2021-12-22 | -55.13 | $57.14 | — |
| 2021-12-21 | -55.13 | $57.14 | — |
| 2021-12-20 | -55.13 | $57.14 | — |
| 2021-12-17 | -55.13 | $57.14 | 1400 |
| 2021-12-16 | -57.41 | $57.08 | — |
| 2021-12-15 | -57.41 | $57.08 | — |
| 2021-12-14 | -57.41 | $57.08 | — |
| 2021-12-13 | -57.41 | $57.08 | — |
| 2021-12-10 | -57.41 | $57.08 | — |
| 2021-12-09 | -57.41 | $57.08 | — |
| 2021-12-08 | -57.41 | $57.08 | — |
| 2021-12-07 | -57.41 | $57.08 | — |
| 2021-12-06 | -57.41 | $57.08 | 300 |
| 2021-12-03 | -99.62 | $55.97 | — |
| 2021-12-02 | -99.62 | $55.97 | — |
| 2021-12-01 | -99.62 | $55.97 | — |
| 2021-11-30 | -99.62 | $55.97 | 510 |
| 2021-11-29 | 0.00 | $58.59 | — |
| 2021-11-26 | 0.00 | $58.59 | — |
| 2021-11-24 | 0.00 | $58.59 | — |
| 2021-11-23 | -57.88 | $58.59 | 100 |
| 2021-11-22 | -57.88 | $58.59 | — |
| 2021-11-19 | -57.88 | $58.59 | — |
| 2021-11-18 | -63.24 | $58.59 | — |
| 2021-11-17 | -63.24 | $58.59 | — |
| 2021-11-16 | -63.24 | $58.59 | — |
| 2021-11-15 | -63.24 | $58.59 | — |
| 2021-11-12 | -63.24 | $58.59 | — |
| 2021-11-11 | -63.24 | $58.59 | — |
| 2021-11-10 | -63.24 | $58.59 | — |
| 2021-11-09 | -63.24 | $58.59 | 2000 |
| 2021-11-08 | -85.71 | $57.30 | — |
| 2021-11-05 | -85.71 | $57.30 | — |
| 2021-11-04 | -85.71 | $57.30 | — |
| 2021-11-03 | -75.93 | $57.30 | 724 |
| 2021-11-02 | -80.71 | $56.99 | — |
| 2021-11-01 | -80.71 | $56.99 | — |
| 2021-10-29 | -80.71 | $56.99 | — |
| 2021-10-28 | -80.71 | $56.99 | 225 |
| 2021-10-27 | -11.27 | $61.49 | — |
| 2021-10-26 | -11.27 | $61.49 | — |
| 2021-10-25 | -11.27 | $61.49 | 1000 |
| 2021-10-22 | 0.00 | $62.22 | — |
| 2021-10-21 | 0.00 | $62.22 | — |
| 2021-10-20 | 0.00 | $62.22 | — |
| 2021-10-19 | 0.00 | $62.22 | — |
| 2021-10-18 | 0.00 | $62.22 | — |
| 2021-10-15 | 0.00 | $62.22 | — |
| 2021-10-14 | 0.00 | $62.22 | — |
| 2021-10-13 | 0.00 | $62.22 | — |
| 2021-10-12 | 0.00 | $62.22 | — |
| 2021-10-11 | 0.00 | $62.22 | — |
| 2021-10-08 | 0.00 | $62.22 | 600 |
| 2021-10-07 | -100.00 | $55.74 | — |
| 2021-10-06 | -100.00 | $55.74 | — |
| 2021-10-05 | -100.00 | $55.74 | — |
| 2021-10-04 | -100.00 | $55.74 | — |
| 2021-10-01 | -100.00 | $55.74 | 100 |
| 2021-09-30 | -100.00 | $55.74 | — |
| 2021-09-29 | -100.00 | $55.74 | — |
| 2021-09-28 | -100.00 | $55.74 | — |
| 2021-09-27 | -100.00 | $55.74 | — |
| 2021-09-24 | -100.00 | $55.74 | — |
| 2021-09-23 | -100.00 | $55.74 | — |
| 2021-09-22 | -100.00 | $55.74 | — |
| 2021-09-21 | -100.00 | $55.74 | — |
| 2021-09-20 | -100.00 | $55.74 | 400 |
| 2021-09-16 | -100.00 | $61.47 | — |
| 2021-09-15 | -100.00 | $61.47 | — |
| 2021-09-14 | -100.00 | $61.47 | — |
| 2021-09-13 | -100.00 | $61.47 | — |
| 2021-09-10 | -100.00 | $61.47 | — |
| 2021-09-09 | -100.00 | $61.47 | — |
| 2021-09-08 | -100.00 | $61.47 | — |
| 2021-09-07 | -100.00 | $61.47 | — |
| 2021-09-03 | -100.00 | $61.47 | 100 |
| 2021-09-02 | -100.00 | $61.47 | — |
| 2021-09-01 | -100.00 | $61.47 | — |
| 2021-08-31 | -100.00 | $61.47 | — |
| 2021-08-30 | -100.00 | $61.47 | — |
| 2021-08-27 | -100.00 | $61.47 | — |
| 2021-08-26 | -100.00 | $61.47 | — |
| 2021-08-25 | -100.00 | $61.47 | — |
| 2021-08-24 | -100.00 | $61.47 | — |
| 2021-08-23 | -100.00 | $61.47 | — |
| 2021-08-20 | -100.00 | $61.47 | 105 |
| 2021-08-19 | -91.67 | $64.18 | — |
| 2021-08-18 | -91.67 | $64.18 | — |
| 2021-08-17 | -91.67 | $64.18 | — |
| 2021-08-16 | -91.67 | $64.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.65
2026-08-11
Close Price
$72.33
Vol: 1Average Directional Index - Detailed Analysis
Minimum
4.64
Average
44.14
Maximum
85.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 56.65 | $72.33 | 1 |
| 2026-08-10 | 56.30 | $72.33 | 1 |
| 2026-08-07 | 55.93 | $72.33 | 1 |
| 2026-08-06 | 55.54 | $72.33 | 1 |
| 2026-08-05 | 55.12 | $72.33 | 1 |
| 2026-08-04 | 54.69 | $72.33 | 1 |
| 2026-08-03 | 54.24 | $72.33 | 1 |
| 2026-07-31 | 53.76 | $72.33 | 1 |
| 2026-07-30 | 53.25 | $72.33 | 1 |
| 2026-07-29 | 52.72 | $72.33 | 1 |
| 2026-07-28 | 52.16 | $72.33 | — |
| 2026-07-27 | 51.57 | $72.33 | 1 |
| 2026-07-24 | 50.95 | $72.33 | 1 |
| 2026-07-23 | 50.30 | $72.33 | 1 |
| 2026-07-22 | 49.61 | $72.33 | 1 |
| 2026-07-21 | 48.89 | $72.33 | 1 |
| 2026-07-20 | 48.13 | $72.33 | 1 |
| 2026-07-17 | 47.33 | $72.33 | 1 |
| 2026-07-16 | 46.48 | $72.33 | — |
| 2026-07-15 | 45.59 | $72.33 | 1 |
| 2026-07-14 | 44.66 | $72.33 | 1 |
| 2026-07-13 | 43.68 | $72.33 | 100 |
| 2026-07-10 | 42.64 | $72.33 | 100 |
| 2026-07-09 | 41.55 | $72.33 | 100 |
| 2026-07-08 | 40.40 | $72.33 | 100 |
| 2026-07-07 | 39.20 | $72.33 | — |
| 2026-07-06 | 37.92 | $72.33 | 100 |
| 2026-07-02 | 36.59 | $72.33 | 100 |
| 2026-07-01 | 35.18 | $72.33 | 100 |
| 2026-06-30 | 33.69 | $72.33 | 100 |
| 2026-06-29 | 32.13 | $72.33 | 100 |
| 2026-06-26 | 30.49 | $72.33 | 100 |
| 2026-06-25 | 28.76 | $72.33 | 100 |
| 2026-06-24 | 26.94 | $72.33 | 210 |
| 2026-06-23 | 25.02 | $77.57 | 100 |
| 2026-06-22 | 25.02 | $77.57 | 100 |
| 2026-06-18 | 25.01 | $77.57 | 100 |
| 2026-06-17 | 25.01 | $77.57 | 100 |
| 2026-06-16 | 25.00 | $77.57 | 100 |
| 2026-06-15 | 25.00 | $77.57 | 100 |
| 2026-06-12 | 24.99 | $77.57 | 100 |
| 2026-06-11 | 24.98 | $77.57 | 100 |
| 2026-06-10 | 24.98 | $77.57 | — |
| 2026-06-09 | 24.97 | $77.57 | — |
| 2026-06-08 | 24.96 | $77.57 | — |
| 2026-06-05 | 24.95 | $77.57 | 100 |
| 2026-06-04 | 24.94 | $77.57 | — |
| 2026-06-03 | 24.93 | $77.57 | 100 |
| 2026-06-02 | 24.92 | $79.59 | 7 |
| 2026-06-01 | 25.87 | $79.59 | 7 |
| 2026-05-29 | 26.88 | $79.59 | 7 |
| 2026-05-28 | 27.93 | $79.59 | 7 |
| 2026-05-27 | 29.04 | $79.59 | 7 |
| 2026-05-26 | 30.21 | $79.59 | 7 |
| 2026-05-22 | 31.44 | $79.59 | 7 |
| 2026-05-21 | 32.73 | $79.59 | 7 |
| 2026-05-20 | 34.09 | $79.59 | 7 |
| 2026-05-19 | 35.53 | $79.59 | 7 |
| 2026-05-18 | 37.04 | $79.59 | 7 |
| 2026-05-15 | 38.63 | $79.59 | — |
| 2026-05-14 | 40.30 | $79.59 | 7 |
| 2026-05-13 | 42.06 | $79.59 | 7 |
| 2026-05-12 | 43.91 | $77.59 | 1001 |
| 2026-05-11 | 45.86 | $86.00 | 7 |
| 2026-05-08 | 44.28 | $86.00 | 7 |
| 2026-05-07 | 42.61 | $86.00 | 7 |
| 2026-05-06 | 40.86 | $86.00 | 100 |
| 2026-05-05 | 39.01 | $86.00 | 1000 |
| 2026-05-04 | 37.06 | $81.72 | 100 |
| 2026-05-01 | 35.70 | $81.72 | 103 |
| 2026-04-30 | 34.26 | $78.21 | 7 |
| 2026-04-29 | 34.04 | $78.21 | 7 |
| 2026-04-28 | 33.81 | $78.21 | 7 |
| 2026-04-27 | 33.56 | $78.21 | 7 |
| 2026-04-24 | 33.30 | $78.21 | 7 |
| 2026-04-23 | 33.03 | $78.21 | 7 |
| 2026-04-22 | 32.74 | $78.21 | 7 |
| 2026-04-21 | 32.44 | $78.21 | 7 |
| 2026-04-20 | 32.12 | $78.21 | — |
| 2026-04-17 | 31.79 | $78.21 | 7 |
| 2026-04-16 | 31.44 | $78.21 | 100 |
| 2026-04-15 | 31.07 | $78.21 | 100 |
| 2026-04-14 | 30.68 | $78.21 | 102 |
| 2026-04-13 | 30.27 | $74.48 | 87 |
| 2026-04-10 | 31.67 | $74.48 | 87 |
| 2026-04-09 | 33.14 | $74.48 | 87 |
| 2026-04-08 | 34.70 | $74.48 | — |
| 2026-04-07 | 36.33 | $74.48 | — |
| 2026-04-06 | 38.05 | $74.48 | 102 |
| 2026-04-02 | 39.86 | $74.48 | 102 |
| 2026-04-01 | 41.77 | $74.48 | 102 |
| 2026-03-31 | 43.78 | $74.48 | 102 |
| 2026-03-30 | 45.89 | $74.48 | — |
| 2026-03-27 | 48.11 | $74.48 | 102 |
| 2026-03-26 | 50.46 | $74.48 | — |
| 2026-03-25 | 52.92 | $74.48 | 102 |
| 2026-03-24 | 55.51 | $74.48 | — |
| 2026-03-23 | 58.24 | $74.48 | 102 |
| 2026-03-20 | 61.12 | $74.01 | 100 |
| 2026-03-19 | 64.32 | $73.59 | 219 |
| 2026-03-18 | 67.56 | $74.57 | 100 |
| 2026-03-17 | 70.89 | $81.19 | — |
| 2026-03-16 | 69.81 | $81.19 | — |
| 2026-03-13 | 68.67 | $81.19 | 205 |
| 2026-03-12 | 67.47 | $81.19 | — |
| 2026-03-11 | 66.21 | $81.19 | — |
| 2026-03-10 | 64.88 | $81.19 | — |
| 2026-03-09 | 63.48 | $81.19 | — |
| 2026-03-06 | 62.00 | $81.19 | — |
| 2026-03-05 | 60.45 | $81.19 | — |
| 2026-03-04 | 58.82 | $81.19 | — |
| 2026-03-03 | 57.10 | $81.19 | 205 |
| 2026-03-02 | 55.29 | $68.05 | — |
| 2026-02-27 | 55.42 | $68.05 | — |
| 2026-02-26 | 55.56 | $68.05 | — |
| 2026-02-25 | 55.71 | $68.05 | — |
| 2026-02-24 | 55.86 | $68.05 | — |
| 2026-02-23 | 56.02 | $68.05 | — |
| 2026-02-20 | 56.19 | $68.05 | — |
| 2026-02-19 | 56.37 | $68.05 | — |
| 2026-02-18 | 56.56 | $68.05 | — |
| 2026-02-17 | 56.76 | $68.05 | — |
| 2026-02-13 | 56.97 | $68.05 | — |
| 2026-02-12 | 57.19 | $68.05 | — |
| 2026-02-11 | 57.42 | $68.05 | — |
| 2026-02-10 | 57.67 | $68.05 | — |
| 2026-02-09 | 57.92 | $68.05 | — |
| 2026-02-06 | 58.19 | $68.05 | — |
| 2026-02-05 | 58.48 | $68.05 | 1000 |
| 2026-02-04 | 58.78 | $68.05 | 1000 |
| 2026-02-03 | 59.09 | $68.05 | 1000 |
| 2026-02-02 | 59.42 | $68.05 | 1000 |
| 2026-01-30 | 59.77 | $68.05 | — |
| 2026-01-29 | 60.14 | $68.05 | 1000 |
| 2026-01-28 | 60.53 | $68.05 | 1000 |
| 2026-01-27 | 60.93 | $68.05 | 1000 |
| 2026-01-26 | 61.36 | $68.05 | 1000 |
| 2026-01-23 | 61.81 | $68.05 | 1000 |
| 2026-01-22 | 62.29 | $68.05 | 1000 |
| 2026-01-21 | 62.79 | $68.05 | 1000 |
| 2026-01-20 | 63.32 | $68.05 | 1000 |
| 2026-01-16 | 63.87 | $68.05 | 1000 |
| 2026-01-15 | 64.45 | $68.83 | 230 |
| 2026-01-14 | 65.75 | $68.83 | 230 |
| 2026-01-13 | 67.12 | $68.83 | 230 |
| 2026-01-12 | 68.55 | $68.83 | 230 |
| 2026-01-09 | 70.06 | $68.83 | 230 |
| 2026-01-08 | 71.66 | $68.83 | 230 |
| 2026-01-07 | 73.33 | $68.83 | 230 |
| 2026-01-06 | 75.10 | $68.83 | 230 |
| 2026-01-05 | 76.95 | $68.83 | 230 |
| 2026-01-02 | 78.91 | $68.83 | 230 |
| 2025-12-31 | 80.97 | $68.83 | 230 |
| 2025-12-30 | 83.13 | $68.83 | 230 |
| 2025-12-29 | 85.41 | $72.45 | 230 |
| 2025-12-26 | 84.98 | $72.45 | 230 |
| 2025-12-24 | 84.52 | $72.45 | — |
| 2025-12-23 | 84.04 | $72.45 | 230 |
| 2025-12-22 | 83.53 | $72.45 | 230 |
| 2025-12-19 | 82.99 | $72.45 | 230 |
| 2025-12-18 | 82.43 | $72.45 | 230 |
| 2025-12-17 | 81.83 | $72.45 | 230 |
| 2025-12-16 | 81.21 | $72.45 | 230 |
| 2025-12-15 | 80.55 | $72.45 | — |
| 2025-12-12 | 79.86 | $72.45 | — |
| 2025-12-11 | 79.13 | $72.45 | — |
| 2025-12-10 | 78.37 | $72.45 | 230 |
| 2025-12-09 | 77.56 | $72.45 | — |
| 2025-12-08 | 76.71 | $72.45 | 230 |
| 2025-12-05 | 75.82 | $72.45 | 230 |
| 2025-12-04 | 74.87 | $72.45 | 230 |
| 2025-12-03 | 73.88 | $72.45 | 230 |
| 2025-12-02 | 72.84 | $72.45 | — |
| 2025-12-01 | 71.74 | $72.45 | 230 |
| 2025-11-28 | 70.59 | $72.45 | 730 |
| 2025-11-26 | 69.37 | $72.64 | 735 |
| 2025-11-25 | 68.11 | $70.00 | 715 |
| 2025-11-24 | 67.24 | $68.70 | 100 |
| 2025-11-21 | 67.50 | $68.70 | 100 |
| 2025-11-20 | 67.78 | $68.70 | 100 |
| 2025-11-19 | 68.07 | $68.70 | 100 |
| 2025-11-18 | 68.37 | $68.70 | 100 |
| 2025-11-17 | 68.69 | $68.70 | 100 |
| 2025-11-14 | 69.03 | $68.70 | 100 |
| 2025-11-13 | 69.39 | $68.70 | 100 |
| 2025-11-12 | 69.76 | $68.70 | 100 |
| 2025-11-11 | 70.15 | $68.70 | 100 |
| 2025-11-10 | 70.57 | $68.70 | 100 |
| 2025-11-07 | 71.00 | $68.70 | 100 |
| 2025-11-06 | 71.46 | $68.70 | 100 |
| 2025-11-05 | 71.95 | $68.70 | 100 |
| 2025-11-04 | 72.46 | $68.70 | 100 |
| 2025-11-03 | 72.99 | $68.70 | 100 |
| 2025-10-31 | 73.56 | $68.70 | 100 |
| 2025-10-30 | 74.15 | $68.70 | 100 |
| 2025-10-29 | 74.77 | $68.70 | 100 |
| 2025-10-28 | 75.43 | $68.70 | — |
| 2025-10-27 | 76.12 | $68.70 | — |
| 2025-10-24 | 76.85 | $68.70 | — |
| 2025-10-23 | 77.62 | $68.70 | — |
| 2025-10-22 | 78.43 | $68.70 | — |
| 2025-10-21 | 79.28 | $68.70 | — |
| 2025-10-20 | 80.17 | $68.70 | — |
| 2025-10-17 | 81.11 | $68.70 | — |
| 2025-10-16 | 82.10 | $68.70 | — |
| 2025-10-15 | 83.15 | $68.70 | 103 |
| 2025-10-14 | 84.25 | $65.57 | — |
| 2025-10-13 | 84.16 | $65.57 | — |
| 2025-10-10 | 84.06 | $65.57 | — |
| 2025-10-09 | 83.96 | $65.57 | — |
| 2025-10-08 | 83.85 | $65.57 | — |
| 2025-10-07 | 83.74 | $65.57 | — |
| 2025-10-06 | 83.63 | $65.57 | — |
| 2025-10-03 | 83.50 | $65.57 | — |
| 2025-10-02 | 83.37 | $65.57 | — |
| 2025-10-01 | 83.24 | $65.57 | 1 |
| 2025-09-30 | 83.09 | $65.57 | 100 |
| 2025-09-29 | 82.94 | $65.57 | — |
| 2025-09-26 | 82.78 | $65.57 | 100 |
| 2025-09-25 | 82.61 | $65.57 | — |
| 2025-09-24 | 82.44 | $65.57 | — |
| 2025-09-23 | 82.25 | $65.57 | — |
| 2025-09-22 | 82.05 | $65.57 | 200 |
| 2025-09-19 | 81.85 | $65.58 | — |
| 2025-09-18 | 81.69 | $65.58 | — |
| 2025-09-17 | 81.53 | $65.58 | — |
| 2025-09-16 | 81.36 | $65.58 | — |
| 2025-09-15 | 81.18 | $65.58 | — |
| 2025-09-12 | 80.99 | $65.58 | — |
| 2025-09-11 | 80.79 | $65.58 | — |
| 2025-09-10 | 80.58 | $65.58 | — |
| 2025-09-09 | 80.36 | $65.58 | — |
| 2025-09-08 | 80.13 | $65.58 | — |
| 2025-09-05 | 79.89 | $65.58 | — |
| 2025-09-04 | 79.63 | $65.58 | — |
| 2025-09-03 | 79.36 | $65.58 | — |
| 2025-09-02 | 79.07 | $65.58 | — |
| 2025-08-29 | 78.78 | $65.58 | — |
| 2025-08-28 | 78.46 | $65.58 | — |
| 2025-08-27 | 78.13 | $65.58 | — |
| 2025-08-26 | 77.78 | $65.58 | — |
| 2025-08-25 | 77.41 | $65.58 | — |
| 2025-08-22 | 77.02 | $65.58 | — |
| 2025-08-21 | 76.61 | $65.58 | — |
| 2025-08-20 | 76.18 | $65.58 | — |
| 2025-08-19 | 75.73 | $65.58 | — |
| 2025-08-18 | 75.26 | $65.58 | 200 |
| 2025-08-15 | 74.76 | $71.07 | — |
| 2025-08-14 | 74.69 | $71.07 | — |
| 2025-08-13 | 74.61 | $71.07 | — |
| 2025-08-12 | 74.53 | $71.07 | — |
| 2025-08-11 | 74.45 | $71.07 | — |
| 2025-08-08 | 74.36 | $71.07 | — |
| 2025-08-07 | 74.27 | $71.07 | — |
| 2025-08-06 | 74.18 | $71.07 | — |
| 2025-08-05 | 74.08 | $71.07 | — |
| 2025-08-04 | 73.97 | $71.07 | — |
| 2025-08-01 | 73.86 | $71.07 | — |
| 2025-07-31 | 73.74 | $71.07 | — |
| 2025-07-30 | 73.61 | $71.07 | — |
| 2025-07-29 | 73.48 | $71.07 | — |
| 2025-07-28 | 73.35 | $71.07 | — |
| 2025-07-25 | 73.20 | $71.07 | — |
| 2025-07-24 | 73.05 | $71.07 | — |
| 2025-07-23 | 72.89 | $71.07 | — |
| 2025-07-22 | 72.72 | $71.07 | — |
| 2025-07-21 | 72.54 | $71.07 | — |
| 2025-07-18 | 72.35 | $71.07 | — |
| 2025-07-17 | 72.16 | $71.07 | — |
| 2025-07-16 | 71.95 | $71.07 | — |
| 2025-07-15 | 71.73 | $71.07 | — |
| 2025-07-14 | 71.50 | $71.07 | — |
| 2025-07-11 | 71.26 | $71.07 | — |
| 2025-07-10 | 71.00 | $71.07 | — |
| 2025-07-09 | 70.73 | $71.07 | — |
| 2025-07-08 | 70.45 | $71.07 | — |
| 2025-07-07 | 70.16 | $71.07 | — |
| 2025-07-03 | 69.84 | $71.07 | — |
| 2025-07-02 | 69.51 | $71.07 | — |
| 2025-07-01 | 69.17 | $71.07 | — |
| 2025-06-30 | 68.80 | $71.07 | — |
| 2025-06-27 | 68.42 | $71.07 | — |
| 2025-06-26 | 68.01 | $71.07 | — |
| 2025-06-25 | 67.59 | $71.07 | — |
| 2025-06-24 | 67.14 | $71.07 | — |
| 2025-06-23 | 66.67 | $71.07 | — |
| 2025-06-20 | 66.17 | $71.07 | — |
| 2025-06-18 | 65.65 | $71.07 | — |
| 2025-06-17 | 65.10 | $71.07 | — |
| 2025-06-16 | 64.52 | $71.07 | — |
| 2025-06-13 | 63.91 | $71.07 | — |
| 2025-06-12 | 63.27 | $71.07 | — |
| 2025-06-11 | 62.59 | $71.07 | — |
| 2025-06-10 | 61.88 | $71.07 | — |
| 2025-06-09 | 61.13 | $71.07 | — |
| 2025-06-06 | 60.35 | $71.07 | — |
| 2025-06-05 | 59.52 | $71.07 | — |
| 2025-06-04 | 58.65 | $71.07 | — |
| 2025-06-03 | 57.73 | $71.07 | — |
| 2025-06-02 | 56.76 | $71.07 | — |
| 2025-05-30 | 55.74 | $71.07 | 712 |
| 2025-05-29 | 54.67 | $67.04 | — |
| 2025-05-28 | 54.73 | $67.04 | — |
| 2025-05-27 | 54.80 | $67.04 | — |
| 2025-05-23 | 54.86 | $67.04 | — |
| 2025-05-22 | 54.94 | $67.04 | — |
| 2025-05-21 | 55.01 | $67.04 | — |
| 2025-05-20 | 55.09 | $67.04 | — |
| 2025-05-19 | 55.17 | $67.04 | — |
| 2025-05-16 | 55.26 | $67.04 | — |
| 2025-05-15 | 55.36 | $67.04 | — |
| 2025-05-14 | 55.45 | $67.04 | — |
| 2025-05-13 | 55.56 | $67.04 | — |
| 2025-05-12 | 55.66 | $67.04 | — |
| 2025-05-09 | 55.78 | $67.04 | — |
| 2025-05-08 | 55.90 | $67.04 | — |
| 2025-05-07 | 56.02 | $67.04 | — |
| 2025-05-06 | 56.16 | $67.04 | — |
| 2025-05-05 | 56.30 | $67.04 | 1120 |
| 2025-05-02 | 56.44 | $59.29 | — |
| 2025-05-01 | 55.87 | $59.29 | — |
| 2025-04-30 | 55.26 | $59.29 | — |
| 2025-04-29 | 54.62 | $59.29 | — |
| 2025-04-28 | 53.95 | $59.29 | — |
| 2025-04-25 | 53.24 | $59.29 | — |
| 2025-04-24 | 52.50 | $59.29 | — |
| 2025-04-23 | 51.71 | $59.29 | — |
| 2025-04-22 | 50.89 | $59.29 | — |
| 2025-04-21 | 50.02 | $59.29 | — |
| 2025-04-17 | 49.10 | $59.29 | — |
| 2025-04-16 | 48.14 | $59.29 | — |
| 2025-04-15 | 47.13 | $59.29 | — |
| 2025-04-14 | 46.06 | $59.29 | — |
| 2025-04-11 | 44.94 | $59.29 | — |
| 2025-04-10 | 43.76 | $59.29 | — |
| 2025-04-09 | 42.51 | $59.29 | 210 |
| 2025-04-08 | 41.20 | $62.35 | — |
| 2025-04-07 | 41.11 | $62.35 | 200 |
| 2025-04-04 | 41.02 | $65.00 | — |
| 2025-04-03 | 41.15 | $65.00 | — |
| 2025-04-02 | 41.28 | $65.00 | — |
| 2025-04-01 | 41.43 | $65.00 | — |
| 2025-03-31 | 41.58 | $65.00 | — |
| 2025-03-28 | 41.73 | $65.00 | — |
| 2025-03-27 | 41.90 | $65.00 | — |
| 2025-03-26 | 42.07 | $65.00 | — |
| 2025-03-25 | 42.26 | $65.00 | — |
| 2025-03-24 | 42.45 | $65.00 | — |
| 2025-03-21 | 42.65 | $65.00 | — |
| 2025-03-20 | 42.87 | $65.00 | — |
| 2025-03-19 | 43.09 | $65.00 | 400 |
| 2025-03-18 | 43.33 | $64.55 | — |
| 2025-03-17 | 44.04 | $64.55 | — |
| 2025-03-14 | 44.78 | $64.55 | — |
| 2025-03-13 | 45.57 | $64.55 | — |
| 2025-03-12 | 46.39 | $64.55 | — |
| 2025-03-11 | 47.26 | $64.55 | — |
| 2025-03-10 | 48.18 | $64.55 | — |
| 2025-03-07 | 49.14 | $64.55 | — |
| 2025-03-06 | 50.16 | $64.55 | — |
| 2025-03-05 | 51.22 | $64.55 | — |
| 2025-03-04 | 52.35 | $64.55 | — |
| 2025-03-03 | 53.53 | $64.55 | — |
| 2025-02-28 | 54.78 | $64.55 | — |
| 2025-02-27 | 56.09 | $64.55 | 1000 |
| 2025-02-26 | 57.47 | $60.89 | — |
| 2025-02-25 | 57.31 | $60.89 | — |
| 2025-02-24 | 57.14 | $60.89 | — |
| 2025-02-21 | 56.97 | $60.89 | — |
| 2025-02-20 | 56.78 | $60.89 | — |
| 2025-02-19 | 56.58 | $60.89 | — |
| 2025-02-18 | 56.38 | $60.89 | — |
| 2025-02-14 | 56.16 | $60.89 | — |
| 2025-02-13 | 55.94 | $60.89 | — |
| 2025-02-12 | 55.70 | $60.89 | — |
| 2025-02-11 | 55.44 | $60.89 | — |
| 2025-02-10 | 55.18 | $60.89 | — |
| 2025-02-07 | 54.90 | $60.89 | — |
| 2025-02-06 | 54.61 | $60.89 | — |
| 2025-02-05 | 54.30 | $60.89 | — |
| 2025-02-04 | 53.97 | $60.89 | — |
| 2025-02-03 | 53.63 | $60.89 | — |
| 2025-01-31 | 53.27 | $60.89 | — |
| 2025-01-30 | 52.89 | $60.89 | — |
| 2025-01-29 | 52.49 | $60.89 | — |
| 2025-01-28 | 52.06 | $60.89 | — |
| 2025-01-27 | 51.62 | $60.89 | 300 |
| 2025-01-24 | 51.15 | $59.52 | — |
| 2025-01-23 | 49.10 | $59.52 | — |
| 2025-01-22 | 46.94 | $59.52 | — |
| 2025-01-21 | 44.67 | $59.52 | — |
| 2025-01-17 | 42.27 | $59.52 | — |
| 2025-01-16 | 39.75 | $59.52 | — |
| 2025-01-15 | 37.10 | $59.52 | — |
| 2025-01-14 | 34.31 | $59.52 | — |
| 2025-01-13 | 31.37 | $59.52 | 100 |
| 2025-01-10 | 28.27 | $70.40 | — |
| 2025-01-08 | 28.08 | $70.40 | — |
| 2025-01-07 | 27.89 | $70.40 | — |
| 2025-01-06 | 27.68 | $70.40 | — |
| 2025-01-03 | 27.46 | $70.40 | — |
| 2025-01-02 | 27.23 | $70.40 | — |
| 2024-12-31 | 26.98 | $70.40 | — |
| 2024-12-30 | 26.73 | $70.40 | — |
| 2024-12-27 | 26.46 | $70.40 | — |
| 2024-12-26 | 26.17 | $70.40 | — |
| 2024-12-24 | 25.88 | $70.40 | — |
| 2024-12-23 | 25.56 | $70.40 | — |
| 2024-12-20 | 25.23 | $70.40 | — |
| 2024-12-19 | 24.88 | $70.40 | — |
| 2024-12-18 | 24.51 | $70.40 | — |
| 2024-12-17 | 24.13 | $70.40 | — |
| 2024-12-16 | 23.72 | $70.40 | — |
| 2024-12-13 | 23.29 | $70.40 | — |
| 2024-12-12 | 22.84 | $70.40 | — |
| 2024-12-11 | 22.37 | $70.40 | — |
| 2024-12-10 | 21.87 | $70.40 | — |
| 2024-12-09 | 21.35 | $70.40 | 717 |
| 2024-12-06 | 20.79 | $70.00 | — |
| 2024-12-05 | 20.83 | $70.00 | — |
| 2024-12-04 | 20.87 | $70.00 | — |
| 2024-12-03 | 20.92 | $70.00 | 305 |
| 2024-12-02 | 20.96 | $69.00 | — |
| 2024-11-29 | 20.83 | $69.00 | — |
| 2024-11-27 | 20.70 | $69.00 | — |
| 2024-11-26 | 20.56 | $69.00 | — |
| 2024-11-25 | 20.41 | $69.00 | — |
| 2024-11-22 | 20.25 | $69.00 | — |
| 2024-11-21 | 20.08 | $69.00 | — |
| 2024-11-20 | 19.91 | $69.00 | — |
| 2024-11-19 | 19.73 | $69.00 | 200 |
| 2024-11-18 | 19.53 | $69.24 | — |
| 2024-11-15 | 19.69 | $69.24 | — |
| 2024-11-14 | 19.86 | $69.24 | — |
| 2024-11-13 | 20.03 | $69.24 | — |
| 2024-11-12 | 20.22 | $69.24 | — |
| 2024-11-11 | 20.41 | $69.24 | — |
| 2024-11-08 | 20.62 | $69.24 | — |
| 2024-11-07 | 20.83 | $69.24 | — |
| 2024-11-06 | 21.06 | $69.24 | — |
| 2024-11-05 | 21.30 | $69.24 | — |
| 2024-11-04 | 21.55 | $69.24 | — |
| 2024-11-01 | 21.81 | $69.24 | — |
| 2024-10-31 | 22.09 | $69.24 | 2021 |
| 2024-10-30 | 22.38 | $71.90 | — |
| 2024-10-29 | 19.79 | $71.90 | — |
| 2024-10-28 | 17.06 | $71.90 | — |
| 2024-10-25 | 14.19 | $71.90 | — |
| 2024-10-24 | 11.17 | $71.90 | — |
| 2024-10-23 | 7.99 | $71.90 | 649 |
| 2024-10-22 | 4.64 | $70.08 | — |
| 2024-10-21 | 4.88 | $70.08 | — |
| 2024-10-18 | 5.12 | $70.08 | — |
| 2024-10-17 | 5.38 | $70.08 | — |
| 2024-10-16 | 5.65 | $70.08 | — |
| 2024-10-15 | 5.93 | $70.08 | — |
| 2024-10-14 | 6.23 | $70.08 | — |
| 2024-10-11 | 6.55 | $70.08 | — |
| 2024-10-10 | 6.88 | $70.08 | — |
| 2024-10-09 | 7.23 | $70.08 | — |
| 2024-10-08 | 7.59 | $70.08 | — |
| 2024-10-07 | 7.98 | $70.08 | — |
| 2024-10-04 | 8.39 | $70.08 | — |
| 2024-10-03 | 8.82 | $70.08 | — |
| 2024-10-02 | 9.27 | $70.08 | — |
| 2024-10-01 | 9.74 | $70.08 | — |
| 2024-09-30 | 10.24 | $70.08 | — |
| 2024-09-27 | 10.77 | $70.08 | — |
| 2024-09-26 | 11.32 | $70.08 | — |
| 2024-09-25 | 11.90 | $70.08 | — |
| 2024-09-24 | 12.52 | $70.08 | 511 |
| 2024-09-23 | 13.16 | $69.84 | — |
| 2024-09-20 | 13.39 | $69.84 | — |
| 2024-09-19 | 13.64 | $69.84 | — |
| 2024-09-18 | 13.89 | $69.84 | — |
| 2024-09-17 | 14.16 | $69.84 | — |
| 2024-09-16 | 14.44 | $69.84 | — |
| 2024-09-13 | 14.74 | $69.84 | — |
| 2024-09-12 | 15.05 | $69.84 | — |
| 2024-09-11 | 15.38 | $69.84 | — |
| 2024-09-10 | 15.72 | $69.84 | — |
| 2024-09-09 | 16.09 | $69.84 | — |
| 2024-09-06 | 16.47 | $69.84 | — |
| 2024-09-05 | 16.87 | $69.84 | — |
| 2024-09-04 | 17.30 | $69.84 | — |
| 2024-09-03 | 17.75 | $69.84 | — |
| 2024-08-30 | 18.22 | $69.84 | — |
| 2024-08-29 | 18.71 | $69.84 | — |
| 2024-08-28 | 19.24 | $69.84 | — |
| 2024-08-27 | 19.78 | $69.84 | — |
| 2024-08-26 | 20.36 | $69.84 | — |
| 2024-08-23 | 20.97 | $69.84 | — |
| 2024-08-22 | 21.61 | $69.84 | — |
| 2024-08-21 | 22.29 | $69.84 | 100 |
| 2024-08-20 | 23.00 | $69.84 | — |
| 2024-08-19 | 23.74 | $69.84 | — |
| 2024-08-16 | 24.53 | $69.84 | — |
| 2024-08-15 | 25.36 | $69.84 | 1903 |
| 2024-08-14 | 26.23 | $71.50 | — |
| 2024-08-13 | 27.18 | $71.50 | — |
| 2024-08-12 | 28.18 | $71.50 | — |
| 2024-08-09 | 29.23 | $71.50 | — |
| 2024-08-08 | 30.34 | $71.50 | 300 |
| 2024-08-07 | 31.50 | $70.52 | — |
| 2024-08-06 | 33.14 | $70.52 | 600 |
| 2024-08-05 | 34.87 | $70.26 | — |
| 2024-08-02 | 36.56 | $70.26 | — |
| 2024-08-01 | 38.35 | $70.26 | — |
| 2024-07-31 | 40.23 | $70.26 | 700 |
| 2024-07-30 | 42.21 | $68.32 | — |
| 2024-07-29 | 43.42 | $68.32 | — |
| 2024-07-26 | 44.69 | $68.32 | 1001 |
| 2024-07-25 | 46.03 | $72.50 | — |
| 2024-07-24 | 47.67 | $72.50 | — |
| 2024-07-23 | 49.39 | $72.50 | — |
| 2024-07-22 | 51.21 | $72.50 | 200 |
| 2024-07-19 | 53.12 | $74.58 | — |
| 2024-07-18 | 53.88 | $74.58 | — |
| 2024-07-17 | 54.68 | $74.58 | — |
| 2024-07-16 | 55.53 | $74.58 | 200 |
| 2024-07-15 | 56.42 | $71.00 | 700 |
| 2024-07-12 | 58.20 | $66.43 | — |
| 2024-07-11 | 57.63 | $66.43 | — |
| 2024-07-10 | 57.04 | $66.43 | — |
| 2024-07-09 | 56.41 | $66.43 | — |
| 2024-07-08 | 55.75 | $66.43 | — |
| 2024-07-05 | 55.05 | $66.43 | — |
| 2024-07-03 | 54.32 | $66.43 | — |
| 2024-07-02 | 53.55 | $66.43 | — |
| 2024-07-01 | 52.74 | $66.43 | — |
| 2024-06-28 | 51.88 | $66.43 | 100 |
| 2024-06-27 | 50.99 | $69.50 | — |
| 2024-06-26 | 51.08 | $69.50 | — |
| 2024-06-25 | 51.18 | $69.50 | — |
| 2024-06-24 | 51.28 | $69.50 | — |
| 2024-06-21 | 51.39 | $69.50 | — |
| 2024-06-20 | 51.51 | $69.50 | — |
| 2024-06-18 | 51.63 | $69.50 | — |
| 2024-06-17 | 51.76 | $69.50 | — |
| 2024-06-14 | 51.89 | $69.50 | — |
| 2024-06-13 | 52.03 | $69.50 | — |
| 2024-06-12 | 52.18 | $69.50 | 100 |
| 2024-06-11 | 52.34 | $69.50 | — |
| 2024-06-10 | 52.51 | $69.50 | — |
| 2024-06-07 | 52.68 | $69.50 | — |
| 2024-06-06 | 52.86 | $69.50 | — |
| 2024-06-05 | 53.06 | $69.50 | — |
| 2024-06-04 | 53.26 | $69.50 | — |
| 2024-06-03 | 53.47 | $69.50 | — |
| 2024-05-31 | 53.70 | $69.50 | — |
| 2024-05-30 | 53.94 | $69.50 | — |
| 2024-05-29 | 54.18 | $69.50 | 100 |
| 2024-05-28 | 54.45 | $65.63 | 445 |
| 2024-05-24 | 52.43 | $75.20 | — |
| 2024-05-23 | 52.17 | $75.20 | — |
| 2024-05-22 | 51.90 | $75.20 | — |
| 2024-05-21 | 51.61 | $75.20 | — |
| 2024-05-20 | 51.31 | $75.20 | — |
| 2024-05-17 | 50.99 | $75.20 | — |
| 2024-05-16 | 50.66 | $75.20 | — |
| 2024-05-15 | 50.31 | $75.20 | — |
| 2024-05-14 | 49.94 | $75.20 | — |
| 2024-05-13 | 49.55 | $75.20 | — |
| 2024-05-10 | 49.14 | $75.20 | — |
| 2024-05-09 | 48.70 | $75.20 | — |
| 2024-05-08 | 48.25 | $75.20 | — |
| 2024-05-07 | 47.77 | $75.20 | — |
| 2024-05-06 | 47.27 | $75.20 | 400 |
| 2024-05-03 | 46.74 | $75.72 | — |
| 2024-05-02 | 46.49 | $75.72 | — |
| 2024-05-01 | 46.24 | $75.72 | — |
| 2024-04-30 | 45.97 | $75.72 | — |
| 2024-04-29 | 45.69 | $75.72 | — |
| 2024-04-26 | 45.39 | $75.72 | — |
| 2024-04-25 | 45.08 | $75.72 | — |
| 2024-04-24 | 44.75 | $75.72 | — |
| 2024-04-23 | 44.41 | $75.72 | — |
| 2024-04-22 | 44.04 | $75.72 | — |
| 2024-04-19 | 43.66 | $75.72 | — |
| 2024-04-18 | 43.26 | $75.72 | — |
| 2024-04-17 | 42.83 | $75.72 | — |
| 2024-04-16 | 42.39 | $75.72 | — |
| 2024-04-15 | 41.92 | $75.72 | — |
| 2024-04-12 | 41.42 | $75.72 | — |
| 2024-04-11 | 40.90 | $75.72 | — |
| 2024-04-10 | 40.35 | $75.72 | — |
| 2024-04-09 | 39.77 | $75.72 | 1400 |
| 2024-04-08 | 39.16 | $79.00 | — |
| 2024-04-05 | 40.79 | $79.00 | — |
| 2024-04-04 | 42.49 | $79.00 | — |
| 2024-04-03 | 44.29 | $79.00 | — |
| 2024-04-02 | 46.18 | $79.00 | — |
| 2024-04-01 | 48.17 | $79.00 | — |
| 2024-03-28 | 50.27 | $79.00 | 100 |
| 2024-03-27 | 52.48 | $78.35 | — |
| 2024-03-26 | 55.12 | $78.35 | — |
| 2024-03-25 | 57.90 | $78.35 | — |
| 2024-03-22 | 60.84 | $78.35 | 120 |
| 2024-03-21 | 63.92 | $81.74 | — |
| 2024-03-20 | 62.45 | $81.74 | — |
| 2024-03-19 | 60.91 | $81.74 | — |
| 2024-03-18 | 59.29 | $81.74 | — |
| 2024-03-15 | 57.58 | $81.74 | — |
| 2024-03-14 | 55.78 | $81.74 | — |
| 2024-03-13 | 53.89 | $81.74 | 200 |
| 2024-03-12 | 51.89 | $81.00 | 505 |
| 2024-03-11 | 49.87 | $77.50 | — |
| 2024-03-08 | 49.46 | $77.50 | — |
| 2024-03-07 | 49.02 | $77.50 | — |
| 2024-03-06 | 48.56 | $77.50 | — |
| 2024-03-05 | 48.07 | $77.50 | — |
| 2024-03-04 | 47.56 | $77.50 | — |
| 2024-03-01 | 47.03 | $77.50 | 200 |
| 2024-02-29 | 46.46 | $77.21 | — |
| 2024-02-28 | 46.41 | $77.21 | — |
| 2024-02-27 | 46.35 | $77.21 | — |
| 2024-02-26 | 46.29 | $77.21 | — |
| 2024-02-23 | 46.22 | $77.21 | — |
| 2024-02-22 | 46.16 | $77.21 | — |
| 2024-02-21 | 46.08 | $77.21 | — |
| 2024-02-20 | 46.01 | $77.21 | — |
| 2024-02-16 | 45.93 | $77.21 | — |
| 2024-02-15 | 45.85 | $77.21 | — |
| 2024-02-14 | 45.76 | $77.21 | — |
| 2024-02-13 | 45.67 | $77.21 | — |
| 2024-02-12 | 45.57 | $77.21 | — |
| 2024-02-09 | 45.47 | $77.21 | — |
| 2024-02-08 | 45.36 | $77.21 | — |
| 2024-02-07 | 45.25 | $77.21 | — |
| 2024-02-06 | 45.13 | $77.21 | — |
| 2024-02-05 | 45.00 | $77.21 | — |
| 2024-02-02 | 44.87 | $77.21 | — |
| 2024-02-01 | 44.73 | $77.21 | — |
| 2024-01-31 | 44.59 | $77.21 | — |
| 2024-01-30 | 44.43 | $77.21 | — |
| 2024-01-29 | 44.27 | $77.21 | — |
| 2024-01-26 | 44.10 | $77.21 | — |
| 2024-01-25 | 43.92 | $77.21 | — |
| 2024-01-24 | 43.73 | $77.21 | — |
| 2024-01-23 | 43.53 | $77.21 | — |
| 2024-01-22 | 43.32 | $77.21 | — |
| 2024-01-19 | 43.10 | $77.21 | — |
| 2024-01-18 | 42.87 | $77.21 | — |
| 2024-01-17 | 42.62 | $77.21 | — |
| 2024-01-16 | 42.37 | $77.21 | — |
| 2024-01-12 | 42.10 | $77.21 | — |
| 2024-01-11 | 41.81 | $77.21 | — |
| 2024-01-10 | 41.51 | $77.21 | — |
| 2024-01-09 | 41.19 | $77.21 | — |
| 2024-01-08 | 40.86 | $77.21 | — |
| 2024-01-05 | 40.51 | $77.21 | — |
| 2024-01-04 | 40.14 | $77.21 | — |
| 2024-01-03 | 39.76 | $77.21 | — |
| 2024-01-02 | 39.35 | $77.21 | — |
| 2023-12-29 | 38.92 | $77.21 | — |
| 2023-12-28 | 38.46 | $77.21 | — |
| 2023-12-27 | 37.99 | $77.21 | — |
| 2023-12-26 | 37.49 | $77.21 | — |
| 2023-12-22 | 36.96 | $77.21 | — |
| 2023-12-21 | 36.40 | $77.21 | — |
| 2023-12-20 | 35.82 | $77.21 | — |
| 2023-12-19 | 35.20 | $77.21 | 120 |
| 2023-12-18 | 34.56 | $72.29 | — |
| 2023-12-15 | 35.26 | $72.29 | — |
| 2023-12-14 | 35.99 | $72.29 | — |
| 2023-12-13 | 36.77 | $72.29 | — |
| 2023-12-12 | 37.58 | $72.29 | — |
| 2023-12-11 | 38.44 | $72.29 | — |
| 2023-12-08 | 39.35 | $72.29 | — |
| 2023-12-07 | 40.30 | $72.29 | — |
| 2023-12-06 | 41.30 | $72.29 | — |
| 2023-12-05 | 42.36 | $72.29 | 207 |
| 2023-12-04 | 43.47 | $78.34 | — |
| 2023-12-01 | 40.91 | $78.34 | 700 |
| 2023-11-30 | 38.23 | $68.85 | — |
| 2023-11-29 | 37.40 | $68.85 | — |
| 2023-11-28 | 36.54 | $68.85 | — |
| 2023-11-27 | 35.62 | $68.85 | — |
| 2023-11-24 | 34.66 | $68.85 | 1100 |
| 2023-11-22 | 33.65 | $67.56 | — |
| 2023-11-21 | 34.97 | $67.56 | — |
| 2023-11-20 | 36.36 | $67.56 | — |
| 2023-11-17 | 37.83 | $67.56 | — |
| 2023-11-16 | 39.37 | $67.56 | — |
| 2023-11-15 | 40.99 | $67.56 | — |
| 2023-11-14 | 42.70 | $67.56 | — |
| 2023-11-13 | 44.50 | $67.56 | — |
| 2023-11-10 | 46.39 | $67.56 | — |
| 2023-11-09 | 48.39 | $67.56 | — |
| 2023-11-08 | 50.49 | $67.56 | — |
| 2023-11-07 | 52.69 | $67.56 | 1408 |
| 2023-11-06 | 55.02 | $66.54 | — |
| 2023-11-03 | 54.87 | $66.54 | — |
| 2023-11-02 | 54.71 | $66.54 | 100 |
| 2023-11-01 | 54.55 | $66.54 | — |
| 2023-10-31 | 54.38 | $66.54 | — |
| 2023-10-30 | 54.19 | $66.54 | — |
| 2023-10-27 | 54.00 | $66.54 | — |
| 2023-10-26 | 53.80 | $66.54 | — |
| 2023-10-25 | 53.59 | $66.54 | — |
| 2023-10-24 | 53.36 | $66.54 | — |
| 2023-10-23 | 53.12 | $66.54 | — |
| 2023-10-20 | 52.88 | $66.54 | — |
| 2023-10-19 | 52.62 | $66.54 | — |
| 2023-10-18 | 52.34 | $66.54 | — |
| 2023-10-17 | 52.05 | $66.54 | — |
| 2023-10-16 | 51.75 | $66.54 | — |
| 2023-10-13 | 51.42 | $66.54 | — |
| 2023-10-12 | 51.09 | $66.54 | — |
| 2023-10-11 | 50.73 | $66.54 | — |
| 2023-10-10 | 50.36 | $66.54 | — |
| 2023-10-09 | 49.96 | $66.54 | — |
| 2023-10-06 | 49.55 | $66.54 | — |
| 2023-10-05 | 49.11 | $66.54 | 100 |
| 2023-10-04 | 48.65 | $66.54 | — |
| 2023-10-03 | 48.17 | $66.54 | — |
| 2023-10-02 | 47.66 | $66.54 | — |
| 2023-09-29 | 47.12 | $66.54 | — |
| 2023-09-28 | 46.56 | $66.54 | — |
| 2023-09-27 | 45.96 | $66.54 | 100 |
| 2023-09-26 | 45.34 | $68.30 | — |
| 2023-09-25 | 45.55 | $68.30 | — |
| 2023-09-22 | 45.78 | $68.30 | — |
| 2023-09-21 | 46.02 | $68.30 | — |
| 2023-09-20 | 46.28 | $67.76 | 100 |
| 2023-09-19 | 45.73 | $68.30 | — |
| 2023-09-18 | 45.42 | $68.30 | — |
| 2023-09-15 | 45.09 | $68.30 | — |
| 2023-09-14 | 44.75 | $68.30 | — |
| 2023-09-13 | 44.39 | $68.30 | — |
| 2023-09-12 | 44.00 | $68.30 | — |
| 2023-09-11 | 43.60 | $68.30 | — |
| 2023-09-08 | 43.18 | $68.30 | — |
| 2023-09-07 | 42.73 | $68.30 | — |
| 2023-09-06 | 42.27 | $68.30 | — |
| 2023-09-05 | 41.77 | $68.30 | — |
| 2023-09-01 | 41.25 | $68.30 | — |
| 2023-08-31 | 40.71 | $68.30 | — |
| 2023-08-30 | 40.13 | $68.30 | — |
| 2023-08-29 | 39.53 | $68.30 | 100 |
| 2023-08-28 | 38.89 | $67.78 | — |
| 2023-08-25 | 37.78 | $67.78 | — |
| 2023-08-24 | 36.62 | $67.78 | 11506 |
| 2023-08-23 | 35.39 | $71.59 | — |
| 2023-08-22 | 35.27 | $71.59 | — |
| 2023-08-21 | 35.14 | $71.59 | — |
| 2023-08-18 | 35.01 | $71.59 | — |
| 2023-08-17 | 34.86 | $71.59 | — |
| 2023-08-16 | 34.71 | $71.59 | — |
| 2023-08-15 | 34.55 | $71.59 | — |
| 2023-08-14 | 34.39 | $71.59 | 100 |
| 2023-08-11 | 34.21 | $76.00 | — |
| 2023-08-10 | 35.73 | $76.00 | — |
| 2023-08-09 | 37.33 | $76.00 | — |
| 2023-08-08 | 39.02 | $76.00 | 200 |
| 2023-08-07 | 40.80 | $74.44 | — |
| 2023-08-04 | 41.98 | $74.44 | — |
| 2023-08-03 | 43.23 | $74.44 | 108 |
| 2023-08-02 | 44.55 | $77.65 | — |
| 2023-08-01 | 44.49 | $77.65 | — |
| 2023-07-31 | 44.44 | $77.65 | 100 |
| 2023-07-28 | 44.38 | $77.65 | — |
| 2023-07-27 | 44.31 | $77.65 | — |
| 2023-07-26 | 44.25 | $77.65 | — |
| 2023-07-25 | 44.18 | $77.65 | — |
| 2023-07-24 | 44.10 | $77.65 | 502 |
| 2023-07-21 | 44.02 | $77.45 | 700 |
| 2023-07-20 | 43.94 | $77.25 | 200 |
| 2023-07-19 | 44.13 | $77.25 | 300 |
| 2023-07-18 | 44.33 | $77.36 | — |
| 2023-07-17 | 44.41 | $77.36 | — |
| 2023-07-14 | 44.50 | $77.36 | — |
| 2023-07-13 | 44.59 | $77.36 | — |
| 2023-07-12 | 44.69 | $77.36 | — |
| 2023-07-11 | 44.79 | $77.36 | — |
| 2023-07-10 | 44.90 | $77.36 | 102 |
| 2023-07-07 | 45.02 | $78.67 | — |
| 2023-07-06 | 43.90 | $78.67 | — |
| 2023-07-05 | 42.73 | $78.67 | — |
| 2023-07-03 | 41.49 | $78.67 | — |
| 2023-06-30 | 40.20 | $78.67 | 200 |
| 2023-06-29 | 38.83 | $76.85 | 1033 |
| 2023-06-28 | 37.77 | $75.00 | — |
| 2023-06-27 | 37.22 | $75.00 | — |
| 2023-06-26 | 36.64 | $75.00 | — |
| 2023-06-23 | 36.03 | $75.00 | — |
| 2023-06-22 | 35.39 | $75.00 | — |
| 2023-06-21 | 34.72 | $75.00 | 943 |
| 2023-06-20 | 34.01 | $76.21 | — |
| 2023-06-16 | 32.14 | $76.21 | — |
| 2023-06-15 | 30.17 | $76.21 | 106 |
| 2023-06-14 | 28.11 | $70.11 | — |
| 2023-06-13 | 28.55 | $70.11 | — |
| 2023-06-12 | 29.02 | $70.11 | — |
| 2023-06-09 | 29.51 | $70.11 | — |
| 2023-06-08 | 30.03 | $70.11 | — |
| 2023-06-07 | 30.58 | $70.11 | — |
| 2023-06-06 | 31.15 | $70.11 | — |
| 2023-06-05 | 31.76 | $70.11 | — |
| 2023-06-02 | 32.40 | $70.11 | — |
| 2023-06-01 | 33.07 | $70.11 | — |
| 2023-05-31 | 33.77 | $70.11 | — |
| 2023-05-30 | 34.52 | $70.11 | — |
| 2023-05-26 | 35.30 | $70.11 | — |
| 2023-05-25 | 36.13 | $70.11 | — |
| 2023-05-24 | 36.99 | $70.11 | — |
| 2023-05-23 | 37.91 | $70.11 | — |
| 2023-05-22 | 38.87 | $70.11 | — |
| 2023-05-19 | 39.88 | $70.11 | 200 |
| 2023-05-18 | 40.94 | $72.18 | — |
| 2023-05-17 | 40.29 | $72.18 | — |
| 2023-05-16 | 39.60 | $72.18 | 221 |
| 2023-05-15 | 38.87 | $70.62 | — |
| 2023-05-12 | 38.65 | $70.62 | — |
| 2023-05-11 | 38.42 | $70.62 | — |
| 2023-05-10 | 38.18 | $70.62 | — |
| 2023-05-09 | 37.92 | $70.62 | — |
| 2023-05-08 | 37.66 | $70.62 | — |
| 2023-05-05 | 37.37 | $70.62 | — |
| 2023-05-04 | 37.08 | $70.62 | — |
| 2023-05-03 | 36.77 | $70.62 | 100 |
| 2023-05-02 | 36.44 | $66.31 | — |
| 2023-05-01 | 37.99 | $66.31 | — |
| 2023-04-28 | 39.63 | $66.31 | 201 |
| 2023-04-27 | 41.36 | $69.28 | 100 |
| 2023-04-26 | 39.80 | $67.05 | — |
| 2023-04-25 | 39.30 | $67.05 | — |
| 2023-04-24 | 38.78 | $67.05 | — |
| 2023-04-21 | 38.23 | $67.05 | — |
| 2023-04-20 | 37.65 | $67.05 | — |
| 2023-04-19 | 37.04 | $67.05 | 200 |
| 2023-04-18 | 36.40 | $66.26 | — |
| 2023-04-17 | 36.38 | $66.26 | — |
| 2023-04-14 | 36.35 | $66.26 | 500 |
| 2023-04-13 | 36.31 | $65.78 | — |
| 2023-04-12 | 36.76 | $65.78 | — |
| 2023-04-11 | 37.23 | $65.78 | — |
| 2023-04-10 | 37.72 | $65.78 | — |
| 2023-04-06 | 38.24 | $65.78 | — |
| 2023-04-05 | 38.79 | $65.78 | 247 |
| 2023-04-04 | 39.36 | $63.70 | — |
| 2023-04-03 | 39.68 | $63.70 | — |
| 2023-03-31 | 40.01 | $63.70 | — |
| 2023-03-30 | 40.36 | $63.70 | — |
| 2023-03-29 | 40.73 | $63.70 | — |
| 2023-03-28 | 41.12 | $63.70 | — |
| 2023-03-27 | 41.53 | $63.70 | — |
| 2023-03-24 | 41.96 | $63.70 | — |
| 2023-03-23 | 42.42 | $63.70 | — |
| 2023-03-22 | 42.90 | $63.70 | — |
| 2023-03-21 | 43.40 | $63.14 | 100 |
| 2023-03-20 | 42.82 | $63.70 | — |
| 2023-03-17 | 42.63 | $63.70 | — |
| 2023-03-16 | 42.43 | $63.70 | — |
| 2023-03-15 | 42.23 | $63.70 | — |
| 2023-03-14 | 42.01 | $63.70 | — |
| 2023-03-13 | 41.78 | $63.70 | — |
| 2023-03-10 | 41.54 | $63.70 | — |
| 2023-03-09 | 41.28 | $63.70 | — |
| 2023-03-08 | 41.01 | $63.70 | — |
| 2023-03-07 | 40.73 | $63.70 | 2000 |
| 2023-03-06 | 40.43 | $63.26 | — |
| 2023-03-03 | 39.42 | $63.26 | 104 |
| 2023-03-02 | 38.35 | $67.06 | — |
| 2023-03-01 | 38.36 | $67.06 | — |
| 2023-02-28 | 38.36 | $67.06 | — |
| 2023-02-27 | 38.36 | $67.06 | — |
| 2023-02-24 | 38.36 | $67.06 | — |
| 2023-02-23 | 38.37 | $67.06 | — |
| 2023-02-22 | 38.37 | $67.06 | — |
| 2023-02-21 | 38.38 | $67.06 | 300 |
| 2023-02-17 | 38.38 | $67.06 | — |
| 2023-02-16 | 38.38 | $67.06 | — |
| 2023-02-15 | 38.39 | $67.06 | — |
| 2023-02-14 | 38.39 | $67.06 | 500 |
| 2023-02-13 | 38.40 | $67.06 | — |
| 2023-02-10 | 38.40 | $67.06 | — |
| 2023-02-09 | 38.41 | $67.06 | — |
| 2023-02-08 | 38.41 | $67.06 | — |
| 2023-02-07 | 38.42 | $67.06 | — |
| 2023-02-06 | 38.43 | $67.06 | — |
| 2023-02-03 | 38.43 | $67.06 | — |
| 2023-02-02 | 38.44 | $67.06 | 600 |
| 2023-02-01 | 38.45 | $66.44 | — |
| 2023-01-31 | 38.99 | $66.44 | — |
| 2023-01-30 | 39.57 | $66.44 | — |
| 2023-01-27 | 40.17 | $66.44 | 300 |
| 2023-01-26 | 40.81 | $66.90 | 515 |
| 2023-01-25 | 40.73 | $67.10 | — |
| 2023-01-24 | 40.28 | $67.10 | — |
| 2023-01-23 | 39.81 | $67.10 | — |
| 2023-01-20 | 39.32 | $67.10 | — |
| 2023-01-19 | 38.80 | $67.10 | — |
| 2023-01-18 | 38.25 | $67.10 | — |
| 2023-01-17 | 37.68 | $67.10 | — |
| 2023-01-13 | 37.07 | $67.10 | — |
| 2023-01-12 | 36.43 | $67.10 | — |
| 2023-01-11 | 35.76 | $67.10 | 200 |
| 2023-01-10 | 35.06 | $67.10 | — |
| 2023-01-09 | 34.31 | $67.10 | 100 |
| 2023-01-06 | 33.53 | $64.15 | — |
| 2023-01-05 | 34.37 | $64.15 | — |
| 2023-01-04 | 35.26 | $64.15 | — |
| 2023-01-03 | 36.20 | $64.15 | — |
| 2022-12-30 | 37.18 | $64.15 | — |
| 2022-12-29 | 38.22 | $64.15 | — |
| 2022-12-28 | 39.31 | $64.15 | — |
| 2022-12-27 | 40.45 | $64.15 | — |
| 2022-12-23 | 41.66 | $64.15 | — |
| 2022-12-22 | 42.93 | $64.15 | 100 |
| 2022-12-21 | 44.27 | $64.15 | — |
| 2022-12-20 | 45.68 | $64.15 | 341 |
| 2022-12-19 | 47.16 | $65.78 | — |
| 2022-12-16 | 47.31 | $65.78 | — |
| 2022-12-15 | 47.46 | $65.78 | — |
| 2022-12-14 | 47.62 | $65.78 | 200 |
| 2022-12-13 | 47.79 | $64.72 | — |
| 2022-12-12 | 48.38 | $64.72 | — |
| 2022-12-09 | 48.99 | $64.72 | — |
| 2022-12-08 | 49.64 | $64.72 | — |
| 2022-12-07 | 50.32 | $64.72 | 1408 |
| 2022-12-06 | 51.03 | $64.80 | 109 |
| 2022-12-05 | 51.73 | $67.46 | — |
| 2022-12-02 | 49.96 | $67.46 | — |
| 2022-12-01 | 48.10 | $67.46 | — |
| 2022-11-30 | 46.13 | $67.46 | — |
| 2022-11-29 | 44.07 | $67.46 | — |
| 2022-11-28 | 41.90 | $67.46 | — |
| 2022-11-25 | 39.61 | $67.46 | — |
| 2022-11-23 | 37.20 | $67.46 | — |
| 2022-11-22 | 34.67 | $67.47 | 504 |
| 2022-11-21 | 31.99 | $59.57 | — |
| 2022-11-18 | 30.57 | $59.57 | 103 |
| 2022-11-17 | 29.07 | $57.41 | — |
| 2022-11-16 | 29.25 | $57.41 | — |
| 2022-11-15 | 29.45 | $57.41 | — |
| 2022-11-14 | 29.65 | $57.41 | — |
| 2022-11-11 | 29.87 | $57.41 | — |
| 2022-11-10 | 30.09 | $57.41 | — |
| 2022-11-09 | 30.33 | $57.41 | — |
| 2022-11-08 | 30.58 | $57.41 | — |
| 2022-11-07 | 30.85 | $57.41 | 500 |
| 2022-11-04 | 31.13 | $57.41 | — |
| 2022-11-03 | 31.42 | $57.41 | — |
| 2022-11-02 | 31.73 | $57.41 | — |
| 2022-11-01 | 32.05 | $57.41 | — |
| 2022-10-31 | 32.40 | $57.41 | — |
| 2022-10-28 | 32.76 | $57.41 | — |
| 2022-10-27 | 33.13 | $57.41 | — |
| 2022-10-26 | 33.53 | $57.41 | — |
| 2022-10-25 | 33.95 | $57.41 | 203 |
| 2022-10-24 | 34.40 | $55.51 | — |
| 2022-10-21 | 35.98 | $55.51 | — |
| 2022-10-20 | 37.65 | $55.51 | 300 |
| 2022-10-19 | 39.40 | $53.91 | — |
| 2022-10-18 | 38.62 | $53.91 | — |
| 2022-10-17 | 37.80 | $53.91 | — |
| 2022-10-14 | 36.93 | $53.91 | — |
| 2022-10-13 | 36.02 | $53.91 | — |
| 2022-10-12 | 35.06 | $53.91 | — |
| 2022-10-11 | 34.05 | $53.91 | — |
| 2022-10-10 | 32.98 | $53.91 | — |
| 2022-10-07 | 31.86 | $53.91 | — |
| 2022-10-06 | 30.68 | $53.91 | — |
| 2022-10-05 | 29.44 | $53.91 | — |
| 2022-10-04 | 28.13 | $53.91 | — |
| 2022-10-03 | 26.76 | $53.91 | — |
| 2022-09-30 | 25.31 | $53.91 | — |
| 2022-09-29 | 23.79 | $53.91 | 300 |
| 2022-09-28 | 22.18 | $58.63 | — |
| 2022-09-27 | 22.81 | $58.63 | — |
| 2022-09-26 | 23.47 | $58.63 | — |
| 2022-09-23 | 24.16 | $58.63 | — |
| 2022-09-22 | 24.90 | $58.63 | — |
| 2022-09-21 | 25.66 | $58.63 | — |
| 2022-09-20 | 26.47 | $58.63 | — |
| 2022-09-19 | 27.33 | $58.63 | — |
| 2022-09-16 | 28.22 | $58.63 | — |
| 2022-09-15 | 29.17 | $58.63 | — |
| 2022-09-14 | 30.16 | $58.63 | — |
| 2022-09-13 | 31.21 | $58.63 | — |
| 2022-09-12 | 32.31 | $58.63 | — |
| 2022-09-09 | 33.47 | $58.63 | — |
| 2022-09-08 | 34.69 | $58.63 | — |
| 2022-09-07 | 35.98 | $58.63 | — |
| 2022-09-06 | 37.33 | $58.63 | — |
| 2022-09-02 | 38.75 | $58.63 | — |
| 2022-09-01 | 40.25 | $58.63 | — |
| 2022-08-31 | 41.83 | $58.63 | — |
| 2022-08-30 | 43.49 | $58.63 | 600 |
| 2022-08-29 | 45.24 | $60.52 | — |
| 2022-08-26 | 45.70 | $60.52 | — |
| 2022-08-25 | 46.18 | $60.52 | 407 |
| 2022-08-24 | 46.68 | $58.85 | — |
| 2022-08-23 | 47.95 | $58.85 | — |
| 2022-08-22 | 49.29 | $58.85 | 400 |
| 2022-08-19 | 50.69 | $60.00 | — |
| 2022-08-18 | 49.24 | $60.00 | — |
| 2022-08-17 | 47.72 | $60.00 | — |
| 2022-08-16 | 46.11 | $60.00 | — |
| 2022-08-15 | 44.43 | $60.00 | — |
| 2022-08-12 | 42.65 | $60.00 | 100 |
| 2022-08-11 | 40.78 | $60.00 | 441 |
| 2022-08-10 | 38.81 | $56.85 | — |
| 2022-08-09 | 37.38 | $56.85 | — |
| 2022-08-08 | 35.88 | $56.85 | — |
| 2022-08-05 | 34.30 | $56.85 | — |
| 2022-08-04 | 32.64 | $56.85 | 210 |
| 2022-08-03 | 30.89 | $55.33 | — |
| 2022-08-02 | 29.54 | $55.33 | — |
| 2022-08-01 | 28.11 | $55.33 | — |
| 2022-07-29 | 26.60 | $55.33 | — |
| 2022-07-28 | 25.02 | $55.33 | 301 |
| 2022-07-27 | 23.35 | $51.87 | — |
| 2022-07-26 | 23.64 | $51.87 | — |
| 2022-07-25 | 23.94 | $51.87 | — |
| 2022-07-22 | 24.26 | $51.87 | — |
| 2022-07-21 | 24.59 | $51.87 | — |
| 2022-07-20 | 24.95 | $51.87 | — |
| 2022-07-19 | 25.32 | $51.87 | — |
| 2022-07-18 | 25.71 | $51.87 | — |
| 2022-07-15 | 26.12 | $51.87 | — |
| 2022-07-14 | 26.56 | $51.87 | — |
| 2022-07-13 | 27.01 | $51.87 | — |
| 2022-07-12 | 27.50 | $51.87 | — |
| 2022-07-11 | 28.00 | $51.87 | — |
| 2022-07-08 | 28.53 | $51.87 | — |
| 2022-07-07 | 29.09 | $51.87 | 300 |
| 2022-07-06 | 29.68 | $48.72 | — |
| 2022-07-05 | 29.56 | $48.72 | — |
| 2022-07-01 | 29.43 | $48.72 | — |
| 2022-06-30 | 29.29 | $48.72 | — |
| 2022-06-29 | 29.14 | $48.72 | 200 |
| 2022-06-28 | 28.99 | $49.64 | — |
| 2022-06-27 | 29.43 | $49.64 | — |
| 2022-06-24 | 29.89 | $49.64 | — |
| 2022-06-23 | 30.37 | $49.64 | — |
| 2022-06-22 | 30.88 | $49.64 | — |
| 2022-06-21 | 31.42 | $49.64 | — |
| 2022-06-17 | 31.98 | $49.64 | — |
| 2022-06-16 | 32.58 | $49.64 | — |
| 2022-06-15 | 33.20 | $49.64 | 201 |
| 2022-06-14 | 33.86 | $47.50 | 326 |
| 2022-06-13 | 32.60 | $50.43 | — |
| 2022-06-10 | 32.76 | $50.43 | — |
| 2022-06-09 | 32.92 | $50.43 | — |
| 2022-06-08 | 33.09 | $50.43 | — |
| 2022-06-07 | 33.27 | $50.43 | — |
| 2022-06-06 | 33.46 | $50.43 | — |
| 2022-06-03 | 33.66 | $50.43 | — |
| 2022-06-02 | 33.87 | $50.43 | — |
| 2022-06-01 | 34.09 | $50.43 | — |
| 2022-05-31 | 34.33 | $50.43 | 1000 |
| 2022-05-27 | 34.57 | $50.43 | — |
| 2022-05-26 | 34.83 | $50.43 | — |
| 2022-05-25 | 35.10 | $50.43 | — |
| 2022-05-24 | 35.39 | $50.43 | — |
| 2022-05-23 | 35.69 | $50.43 | — |
| 2022-05-20 | 36.01 | $50.43 | — |
| 2022-05-19 | 36.34 | $50.43 | — |
| 2022-05-18 | 36.69 | $50.43 | 300 |
| 2022-05-17 | 37.06 | $50.04 | — |
| 2022-05-16 | 36.62 | $50.04 | — |
| 2022-05-13 | 36.14 | $50.04 | — |
| 2022-05-12 | 35.65 | $50.04 | 12100 |
| 2022-05-11 | 35.12 | $50.10 | — |
| 2022-05-10 | 34.25 | $50.10 | 100 |
| 2022-05-09 | 33.33 | $57.00 | — |
| 2022-05-06 | 34.86 | $57.00 | — |
| 2022-05-05 | 36.48 | $57.00 | — |
| 2022-05-04 | 38.18 | $57.00 | — |
| 2022-05-03 | 39.98 | $57.00 | — |
| 2022-05-02 | 41.86 | $57.00 | — |
| 2022-04-29 | 43.85 | $57.00 | — |
| 2022-04-28 | 45.94 | $57.00 | — |
| 2022-04-27 | 48.14 | $57.00 | — |
| 2022-04-26 | 50.45 | $57.00 | 600 |
| 2022-04-25 | 52.89 | $61.13 | — |
| 2022-04-22 | 51.57 | $61.13 | — |
| 2022-04-21 | 50.18 | $61.13 | — |
| 2022-04-20 | 48.72 | $61.13 | 105 |
| 2022-04-19 | 47.18 | $60.04 | — |
| 2022-04-18 | 45.77 | $60.04 | 230 |
| 2022-04-14 | 44.28 | $56.54 | — |
| 2022-04-13 | 44.51 | $56.54 | — |
| 2022-04-12 | 44.75 | $56.54 | — |
| 2022-04-11 | 45.00 | $56.54 | — |
| 2022-04-08 | 45.27 | $56.54 | — |
| 2022-04-07 | 45.55 | $56.54 | — |
| 2022-04-06 | 45.85 | $56.54 | — |
| 2022-04-05 | 46.16 | $56.54 | — |
| 2022-04-04 | 46.48 | $56.54 | — |
| 2022-04-01 | 46.83 | $56.54 | — |
| 2022-03-31 | 47.19 | $56.54 | — |
| 2022-03-30 | 47.57 | $56.54 | — |
| 2022-03-29 | 47.97 | $56.54 | — |
| 2022-03-28 | 48.40 | $56.54 | — |
| 2022-03-25 | 48.84 | $56.54 | — |
| 2022-03-24 | 49.31 | $56.54 | — |
| 2022-03-23 | 49.80 | $56.54 | — |
| 2022-03-22 | 50.32 | $56.54 | — |
| 2022-03-21 | 50.87 | $56.54 | — |
| 2022-03-18 | 51.45 | $56.54 | — |
| 2022-03-17 | 52.05 | $56.54 | — |
| 2022-03-16 | 52.69 | $56.54 | 148 |
| 2022-03-15 | 53.36 | $50.69 | — |
| 2022-03-14 | 52.37 | $50.69 | — |
| 2022-03-11 | 51.33 | $50.69 | — |
| 2022-03-10 | 50.23 | $50.69 | — |
| 2022-03-09 | 49.08 | $50.69 | — |
| 2022-03-08 | 47.86 | $50.69 | — |
| 2022-03-07 | 46.58 | $50.69 | — |
| 2022-03-04 | 45.23 | $50.69 | — |
| 2022-03-03 | 43.82 | $50.69 | — |
| 2022-03-02 | 42.32 | $50.69 | — |
| 2022-03-01 | 40.75 | $50.69 | — |
| 2022-02-28 | 39.10 | $50.69 | — |
| 2022-02-25 | 37.36 | $50.69 | — |
| 2022-02-24 | 35.53 | $50.69 | 300 |
| 2022-02-23 | 33.60 | $54.08 | — |
| 2022-02-22 | 33.21 | $54.08 | — |
| 2022-02-18 | 32.79 | $54.08 | — |
| 2022-02-17 | 32.35 | $54.08 | — |
| 2022-02-16 | 31.89 | $54.08 | — |
| 2022-02-15 | 31.41 | $54.08 | — |
| 2022-02-14 | 30.90 | $54.08 | — |
| 2022-02-11 | 30.36 | $54.08 | — |
| 2022-02-10 | 29.80 | $54.08 | — |
| 2022-02-09 | 29.20 | $54.08 | — |
| 2022-02-08 | 28.58 | $54.08 | — |
| 2022-02-07 | 27.92 | $54.08 | — |
| 2022-02-04 | 27.22 | $54.08 | — |
| 2022-02-03 | 26.49 | $54.08 | — |
| 2022-02-02 | 25.73 | $54.08 | — |
| 2022-02-01 | 24.92 | $54.08 | — |
| 2022-01-31 | 24.06 | $54.08 | — |
| 2022-01-28 | 23.17 | $54.08 | — |
| 2022-01-27 | 22.22 | $54.08 | — |
| 2022-01-26 | 21.23 | $54.08 | — |
| 2022-01-25 | 20.19 | $54.08 | 100 |
| 2022-01-24 | 19.09 | $56.00 | — |
| 2022-01-21 | 18.78 | $56.00 | — |
| 2022-01-20 | 18.45 | $56.00 | — |
| 2022-01-19 | 18.11 | $56.00 | 8600 |
| 2022-01-18 | 17.75 | $56.34 | 2510 |
| 2022-01-14 | 17.54 | $56.59 | 200 |
| 2022-01-13 | 17.43 | $57.96 | — |
| 2022-01-12 | 18.10 | $57.96 | — |
| 2022-01-11 | 18.79 | $57.96 | — |
| 2022-01-10 | 19.53 | $57.96 | — |
| 2022-01-07 | 20.30 | $57.96 | 403 |
| 2022-01-06 | 21.12 | $60.12 | — |
| 2022-01-05 | 21.05 | $60.12 | — |
| 2022-01-04 | 20.98 | $60.12 | — |
| 2022-01-03 | 20.90 | $60.12 | — |
| 2021-12-31 | 20.82 | $60.12 | — |
| 2021-12-30 | 20.74 | $60.12 | 207 |
| 2021-12-29 | 20.65 | $55.21 | 300 |
| 2021-12-28 | 19.17 | $57.14 | — |
| 2021-12-27 | 19.02 | $57.14 | — |
| 2021-12-23 | 18.86 | $57.14 | — |
| 2021-12-22 | 18.69 | $57.14 | — |
| 2021-12-21 | 18.51 | $57.14 | — |
| 2021-12-20 | 18.32 | $57.14 | — |
| 2021-12-17 | 18.12 | $57.14 | 1400 |
| 2021-12-16 | 17.91 | $57.08 | — |
| 2021-12-15 | 18.29 | $57.08 | — |
| 2021-12-14 | 18.68 | $57.08 | — |
| 2021-12-13 | 19.10 | $57.08 | — |
| 2021-12-10 | 19.53 | $57.08 | — |
| 2021-12-09 | 19.99 | $57.08 | — |
| 2021-12-08 | 20.47 | $57.08 | — |
| 2021-12-07 | 20.98 | $57.08 | — |
| 2021-12-06 | 21.52 | $57.08 | 300 |
| 2021-12-03 | 22.08 | $55.97 | — |
| 2021-12-02 | 21.64 | $55.97 | — |
| 2021-12-01 | 21.17 | $55.97 | — |
| 2021-11-30 | 20.68 | $55.97 | 510 |
| 2021-11-29 | 20.16 | $58.59 | — |
| 2021-11-26 | 20.92 | $58.59 | — |
| 2021-11-24 | 21.71 | $58.59 | — |
| 2021-11-23 | 22.55 | $58.59 | 100 |
| 2021-11-22 | 23.43 | $58.59 | — |
| 2021-11-19 | 24.36 | $58.59 | — |
| 2021-11-18 | 25.34 | $58.59 | — |
| 2021-11-17 | 26.37 | $58.59 | — |
| 2021-11-16 | 27.45 | $58.59 | — |
| 2021-11-15 | 28.59 | $58.59 | — |
| 2021-11-12 | 29.79 | $58.59 | — |
| 2021-11-11 | 31.06 | $58.59 | — |
| 2021-11-10 | 32.39 | $58.59 | — |
| 2021-11-09 | 33.79 | $58.59 | 2000 |
| 2021-11-08 | 35.26 | $57.30 | — |
| 2021-11-05 | 36.71 | $57.30 | — |
| 2021-11-04 | 38.24 | $57.30 | — |
| 2021-11-03 | 39.85 | $57.30 | 724 |
| 2021-11-02 | 41.54 | $56.99 | — |
| 2021-11-01 | 43.16 | $56.99 | — |
| 2021-10-29 | 44.87 | $56.99 | — |
| 2021-10-28 | 46.66 | $56.99 | 225 |
| 2021-10-27 | 48.55 | $61.49 | — |
| 2021-10-26 | 48.81 | $61.49 | — |
| 2021-10-25 | 49.09 | $61.49 | 1000 |
| 2021-10-22 | 49.38 | $62.22 | — |
| 2021-10-21 | 49.06 | $62.22 | — |
| 2021-10-20 | 48.73 | $62.22 | — |
| 2021-10-19 | 48.37 | $62.22 | — |
| 2021-10-18 | 48.00 | $62.22 | — |
| 2021-10-15 | 47.61 | $62.22 | — |
| 2021-10-14 | 47.20 | $62.22 | — |
| 2021-10-13 | 46.77 | $62.22 | — |
| 2021-10-12 | 46.31 | $62.22 | — |
| 2021-10-11 | 45.83 | $62.22 | — |
| 2021-10-08 | 45.33 | $62.22 | 600 |
| 2021-10-07 | 44.80 | $55.74 | — |
| 2021-10-06 | 45.91 | $55.74 | — |
| 2021-10-05 | 47.08 | $55.74 | — |
| 2021-10-04 | 48.31 | $55.74 | — |
| 2021-10-01 | 49.61 | $55.74 | 100 |
| 2021-09-30 | 50.97 | $55.74 | — |
| 2021-09-29 | 52.41 | $55.74 | — |
| 2021-09-28 | 53.92 | $55.74 | — |
| 2021-09-27 | 55.51 | $55.74 | — |
| 2021-09-24 | 57.18 | $55.74 | — |
| 2021-09-23 | 58.95 | $55.74 | — |
| 2021-09-22 | 60.80 | $55.74 | — |
| 2021-09-21 | 62.76 | $55.74 | — |
| 2021-09-20 | 64.81 | $55.74 | 400 |
| 2021-09-17 | 66.98 | $61.47 | — |
| 2021-09-16 | 66.37 | $61.47 | — |
| 2021-09-15 | 65.74 | $61.47 | — |
| 2021-09-14 | 65.07 | $61.47 | — |
| 2021-09-13 | 64.36 | $61.47 | — |
| 2021-09-10 | 63.62 | $61.47 | — |
| 2021-09-09 | 62.83 | $61.47 | — |
| 2021-09-08 | 62.01 | $61.47 | — |
| 2021-09-07 | 61.14 | $61.47 | — |
| 2021-09-03 | 60.23 | $61.47 | 100 |
| 2021-09-02 | 59.27 | $61.47 | — |
| 2021-09-01 | 58.26 | $61.47 | — |
| 2021-08-31 | 57.19 | $61.47 | — |
| 2021-08-30 | 56.07 | $61.47 | — |
| 2021-08-27 | 54.89 | $61.47 | — |
| 2021-08-26 | 53.65 | $61.47 | — |
| 2021-08-25 | 52.34 | $61.47 | — |
| 2021-08-24 | 50.97 | $61.47 | — |
| 2021-08-23 | 49.52 | $61.47 | — |
| 2021-08-20 | 48.00 | $61.47 | 105 |
| 2021-08-19 | 46.39 | $64.18 | — |
| 2021-08-18 | 43.94 | $64.18 | — |
| 2021-08-17 | 41.36 | $64.18 | — |
| 2021-08-16 | 38.64 | $64.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected