Is Rational AG (RTLLF) a Buy, Sell, or Hold?
OTC : RTLLF
Rational AG — Stock Chart
$805.76 USD
$0 (0.0%)
- Volume
- 16
- Average Volume
- 41.5
- Market Capitalization
- $9.16B
- P/E Ratio
- 28.26
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $887.11
- Year Low
- $695.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $4.97
RTLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $805.76 | $805.76 | 0.00% | 16 |
| 2026-08-06 | $805.76 | $805.76 | 0.00% | 16 |
| 2026-08-05 | $805.76 | $805.76 | 0.00% | 16 |
| 2026-08-04 | $805.76 | $805.76 | 0.00% | 16 |
| 2026-08-03 | $805.76 | $805.76 | 0.00% | 16 |
| 2026-07-31 | $779.90 | $805.76 | 3.32% | 100 |
| 2026-07-30 | $795.77 | $795.77 | 0.00% | 100 |
| 2026-07-29 | $742.10 | $802.73 | 8.17% | 100 |
| 2026-07-28 | $734.06 | $734.06 | 0.00% | - |
| 2026-07-27 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-24 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-23 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-22 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-21 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-20 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-17 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-16 | $734.06 | $734.06 | 0.00% | - |
| 2026-07-15 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-14 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-13 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-10 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-09 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-08 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-07 | $734.06 | $734.06 | 0.00% | - |
| 2026-07-06 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-02 | $734.06 | $734.06 | 0.00% | 16 |
| 2026-07-01 | $734.06 | $734.06 | 0.00% | 100 |
| 2026-06-30 | $735.97 | $735.97 | 0.00% | 100 |
| 2026-06-29 | $743.41 | $743.41 | 0.00% | 100 |
| 2026-06-26 | $746.43 | $746.43 | 0.00% | 16 |
| 2026-06-25 | $746.43 | $746.43 | 0.00% | 16 |
| 2026-06-24 | $746.43 | $746.43 | 0.00% | 100 |
| 2026-06-23 | $734.30 | $734.30 | 0.00% | 16 |
| 2026-06-22 | $734.30 | $734.30 | 0.00% | 16 |
| 2026-06-18 | $734.30 | $734.30 | 0.00% | 16 |
| 2026-06-17 | $734.30 | $734.30 | 0.00% | 16 |
| 2026-06-16 | $734.30 | $734.30 | 0.00% | 100 |
| 2026-06-15 | $790.64 | $790.64 | 0.00% | 16 |
| 2026-06-12 | $790.64 | $790.64 | 0.00% | 16 |
| 2026-06-11 | $790.64 | $790.64 | 0.00% | 16 |
| 2026-06-10 | $790.64 | $790.64 | 0.00% | 100 |
| 2026-06-09 | $760.96 | $760.96 | 0.00% | - |
| 2026-06-08 | $760.96 | $760.96 | 0.00% | - |
| 2026-06-05 | $760.96 | $760.96 | 0.00% | 16 |
| 2026-06-04 | $760.96 | $760.96 | 0.00% | - |
| 2026-06-03 | $760.96 | $760.96 | 0.00% | 16 |
| 2026-06-02 | $760.96 | $760.96 | 0.00% | 16 |
| 2026-06-01 | $760.96 | $760.96 | 0.00% | 16 |
| 2026-05-29 | $760.96 | $760.96 | 0.00% | 16 |
| 2026-05-28 | $760.96 | $760.96 | 0.00% | 100 |
| 2026-05-27 | $729.00 | $729.00 | 0.00% | 16 |
| 2026-05-26 | $729.00 | $729.00 | 0.00% | 16 |
| 2026-05-22 | $729.00 | $729.00 | 0.00% | 16 |
| 2026-05-21 | $729.00 | $729.00 | 0.00% | 16 |
| 2026-05-20 | $729.00 | $729.00 | 0.00% | 16 |
| 2026-05-19 | $729.00 | $729.00 | 0.00% | 400 |
| 2026-05-18 | $760.39 | $760.39 | 0.00% | 2 |
| 2026-05-15 | $760.39 | $760.39 | 0.00% | - |
| 2026-05-14 | $760.39 | $760.39 | 0.00% | 2 |
| 2026-05-13 | $760.39 | $760.39 | 0.00% | 2 |
| 2026-05-12 | $760.40 | $760.39 | 0.00% | 100 |
| 2026-05-11 | $780.53 | $775.22 | -0.68% | 100 |
| 2026-05-08 | $789.09 | $789.09 | 0.00% | 4 |
| 2026-05-07 | $791.95 | $789.09 | -0.36% | 100 |
| 2026-05-06 | $743.23 | $743.23 | 0.00% | 1 |
| 2026-05-05 | $743.23 | $743.23 | 0.00% | 100 |
| 2026-05-04 | $740.23 | $740.23 | 0.00% | 3 |
| 2026-05-01 | $740.23 | $740.23 | 0.00% | 100 |
| 2026-04-30 | $778.15 | $778.15 | 0.00% | 3 |
| 2026-04-29 | $778.15 | $778.15 | 0.00% | 3 |
| 2026-04-28 | $778.15 | $778.15 | 0.00% | 3 |
| 2026-04-27 | $778.15 | $778.15 | 0.00% | 3 |
| 2026-04-24 | $778.15 | $778.15 | 0.00% | 100 |
| 2026-04-23 | $814.04 | $814.04 | 0.00% | 3 |
| 2026-04-22 | $814.04 | $814.04 | 0.00% | 3 |
| 2026-04-21 | $814.03 | $814.04 | 0.00% | 100 |
| 2026-04-20 | $817.24 | $827.29 | 1.23% | 100 |
| 2026-04-17 | $857.00 | $857.29 | 0.03% | 100 |
| 2026-04-16 | $806.29 | $806.29 | 0.00% | 1 |
| 2026-04-15 | $806.29 | $806.29 | 0.00% | 100 |
| 2026-04-14 | $823.27 | $823.27 | 0.00% | 1 |
| 2026-04-13 | $823.27 | $823.27 | 0.00% | 100 |
| 2026-04-10 | $812.11 | $812.11 | 0.00% | 100 |
| 2026-04-09 | $728.10 | $728.10 | 0.00% | 7 |
| 2026-04-08 | $728.10 | $728.10 | 0.00% | - |
| 2026-04-07 | $728.10 | $728.10 | 0.00% | 100 |
| 2026-04-06 | $695.80 | $695.80 | 0.00% | 7 |
| 2026-04-02 | $695.80 | $695.80 | 0.00% | 7 |
| 2026-04-01 | $695.80 | $695.80 | 0.00% | 7 |
| 2026-03-31 | $695.80 | $695.80 | 0.00% | 100 |