Is Rational AG (RTLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rational AG (RTLLF) research center and poll results.
OTC : RTLLF
Rational AG — Technical Indicators
$805.76 USD
$0 (0.0%)
- Volume
- 16
- Average Volume
- 41.5
- Market Capitalization
- $9.16B
- P/E Ratio
- 29.58
- Dividend Yield
- 3.00%
- Price Target
- Year High
- $887.11
- Year Low
- $695.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $4.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
762.09
2026-08-07
Close Price
$805.76
Vol: 16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
454.30
Average
778.20
Maximum
1111.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 762.09 | $805.76 | 16 |
| 2026-08-06 | 758.50 | $805.76 | 16 |
| 2026-08-05 | 754.92 | $805.76 | 16 |
| 2026-08-04 | 751.33 | $805.76 | 16 |
| 2026-08-03 | 747.75 | $805.76 | 16 |
| 2026-07-31 | 744.16 | $805.76 | 100 |
| 2026-07-30 | 740.58 | $795.77 | 100 |
| 2026-07-29 | 737.49 | $802.73 | 100 |
| 2026-07-28 | 734.16 | $734.06 | — |
| 2026-07-27 | 734.62 | $734.06 | 16 |
| 2026-07-24 | 735.24 | $734.06 | 16 |
| 2026-07-23 | 735.86 | $734.06 | 16 |
| 2026-07-22 | 736.48 | $734.06 | 16 |
| 2026-07-21 | 736.49 | $734.06 | 16 |
| 2026-07-20 | 736.50 | $734.06 | 16 |
| 2026-07-17 | 736.51 | $734.06 | 16 |
| 2026-07-16 | 736.53 | $734.06 | — |
| 2026-07-15 | 736.54 | $734.06 | 16 |
| 2026-07-14 | 739.37 | $734.06 | 16 |
| 2026-07-13 | 742.20 | $734.06 | 16 |
| 2026-07-10 | 745.03 | $734.06 | 16 |
| 2026-07-09 | 747.85 | $734.06 | 16 |
| 2026-07-08 | 749.20 | $734.06 | 16 |
| 2026-07-07 | 750.54 | $734.06 | — |
| 2026-07-06 | 751.89 | $734.06 | 16 |
| 2026-07-02 | 753.23 | $734.06 | 16 |
| 2026-07-01 | 754.58 | $734.06 | 100 |
| 2026-06-30 | 755.92 | $735.97 | 100 |
| 2026-06-29 | 757.17 | $743.41 | 100 |
| 2026-06-26 | 758.05 | $746.43 | 16 |
| 2026-06-25 | 758.78 | $746.43 | 16 |
| 2026-06-24 | 757.91 | $746.43 | 100 |
| 2026-06-23 | 757.04 | $734.30 | 16 |
| 2026-06-22 | 756.77 | $734.30 | 16 |
| 2026-06-18 | 756.51 | $734.30 | 16 |
| 2026-06-17 | 756.24 | $734.30 | 16 |
| 2026-06-16 | 755.98 | $734.30 | 100 |
| 2026-06-15 | 757.28 | $790.64 | 16 |
| 2026-06-12 | 755.77 | $790.64 | 16 |
| 2026-06-11 | 754.25 | $790.64 | 16 |
| 2026-06-10 | 752.74 | $790.64 | 100 |
| 2026-06-09 | 751.23 | $760.96 | — |
| 2026-06-08 | 751.94 | $760.96 | — |
| 2026-06-05 | 753.35 | $760.96 | 16 |
| 2026-06-04 | 754.76 | $760.96 | — |
| 2026-06-03 | 753.87 | $760.96 | 16 |
| 2026-06-02 | 752.98 | $760.96 | 16 |
| 2026-06-01 | 751.95 | $760.96 | 16 |
| 2026-05-29 | 750.91 | $760.96 | 16 |
| 2026-05-28 | 751.77 | $760.96 | 100 |
| 2026-05-27 | 752.63 | $729.00 | 16 |
| 2026-05-26 | 755.09 | $729.00 | 16 |
| 2026-05-22 | 757.54 | $729.00 | 16 |
| 2026-05-21 | 760.00 | $729.00 | 16 |
| 2026-05-20 | 764.25 | $729.00 | 16 |
| 2026-05-19 | 768.51 | $729.00 | 400 |
| 2026-05-18 | 772.76 | $760.39 | 2 |
| 2026-05-15 | 776.10 | $760.39 | — |
| 2026-05-14 | 780.95 | $760.39 | 2 |
| 2026-05-13 | 783.24 | $760.39 | 2 |
| 2026-05-12 | 785.54 | $760.39 | 100 |
| 2026-05-11 | 788.68 | $775.22 | 100 |
| 2026-05-08 | 791.08 | $789.09 | 4 |
| 2026-05-07 | 792.23 | $789.09 | 100 |
| 2026-05-06 | 789.19 | $743.23 | 1 |
| 2026-05-05 | 788.43 | $743.23 | 100 |
| 2026-05-04 | 787.67 | $740.23 | 3 |
| 2026-05-01 | 785.45 | $740.23 | 100 |
| 2026-04-30 | 783.23 | $778.15 | 3 |
| 2026-04-29 | 779.11 | $778.15 | 3 |
| 2026-04-28 | 774.99 | $778.15 | 3 |
| 2026-04-27 | 771.68 | $778.15 | 3 |
| 2026-04-24 | 770.53 | $778.15 | 100 |
| 2026-04-23 | 769.38 | $814.04 | 3 |
| 2026-04-22 | 763.93 | $814.04 | 3 |
| 2026-04-21 | 758.48 | $814.04 | 100 |
| 2026-04-20 | 753.03 | $827.29 | 100 |
| 2026-04-17 | 750.88 | $857.29 | 100 |
| 2026-04-16 | 747.24 | $806.29 | 1 |
| 2026-04-15 | 746.14 | $806.29 | 100 |
| 2026-04-14 | 745.05 | $823.27 | 1 |
| 2026-04-13 | 742.75 | $823.27 | 100 |
| 2026-04-10 | 742.43 | $812.11 | 100 |
| 2026-04-09 | 742.66 | $728.10 | 7 |
| 2026-04-08 | 745.40 | $728.10 | — |
| 2026-04-07 | 748.14 | $728.10 | 100 |
| 2026-04-06 | 750.88 | $695.80 | 7 |
| 2026-04-02 | 759.21 | $695.80 | 7 |
| 2026-04-01 | 767.54 | $695.80 | 7 |
| 2026-03-31 | 775.87 | $695.80 | 100 |
| 2026-03-30 | 785.43 | $711.88 | 100 |
| 2026-03-27 | 794.19 | $755.18 | 7 |
| 2026-03-26 | 800.76 | $755.18 | 100 |
| 2026-03-25 | 807.34 | $705.00 | 7 |
| 2026-03-24 | 816.42 | $705.00 | 7 |
| 2026-03-23 | 825.50 | $705.00 | 128 |
| 2026-03-20 | 833.70 | $784.38 | 7 |
| 2026-03-19 | 838.55 | $784.38 | — |
| 2026-03-18 | 843.40 | $784.38 | 7 |
| 2026-03-17 | 847.11 | $784.38 | 100 |
| 2026-03-16 | 850.82 | $777.40 | 100 |
| 2026-03-13 | 851.05 | $816.79 | 3 |
| 2026-03-12 | 849.30 | $816.79 | 100 |
| 2026-03-11 | 847.56 | $782.89 | 1 |
| 2026-03-10 | 847.51 | $782.89 | 1 |
| 2026-03-09 | 847.47 | $782.89 | 100 |
| 2026-03-06 | 847.42 | $862.37 | 3 |
| 2026-03-05 | 843.40 | $862.37 | 3 |
| 2026-03-04 | 839.38 | $862.37 | 100 |
| 2026-03-03 | 836.33 | $887.11 | 1 |
| 2026-03-02 | 832.05 | $887.11 | 100 |
| 2026-02-27 | 827.77 | $886.61 | 1 |
| 2026-02-26 | 824.58 | $886.61 | 1 |
| 2026-02-25 | 821.39 | $886.61 | 1 |
| 2026-02-24 | 816.45 | $886.61 | 100 |
| 2026-02-23 | 811.52 | $869.04 | 100 |
| 2026-02-20 | 807.46 | $881.41 | — |
| 2026-02-19 | 802.78 | $881.41 | 100 |
| 2026-02-18 | 795.99 | $858.55 | — |
| 2026-02-17 | 789.97 | $858.55 | 100 |
| 2026-02-13 | 785.58 | $781.94 | — |
| 2026-02-12 | 785.02 | $781.94 | — |
| 2026-02-11 | 784.46 | $781.94 | — |
| 2026-02-10 | 786.76 | $781.94 | — |
| 2026-02-09 | 789.05 | $781.94 | — |
| 2026-02-06 | 791.34 | $781.94 | — |
| 2026-02-05 | 793.63 | $781.94 | 1 |
| 2026-02-04 | 793.89 | $781.94 | 100 |
| 2026-02-03 | 794.20 | $801.49 | 3 |
| 2026-02-02 | 792.63 | $801.49 | — |
| 2026-01-30 | 791.05 | $801.49 | 100 |
| 2026-01-29 | 789.48 | $822.82 | 3 |
| 2026-01-28 | 786.84 | $822.82 | 100 |
| 2026-01-27 | 784.20 | $787.86 | 3 |
| 2026-01-26 | 783.50 | $787.86 | 3 |
| 2026-01-23 | 781.70 | $787.86 | 3 |
| 2026-01-22 | 779.90 | $787.86 | 100 |
| 2026-01-21 | 778.10 | $745.53 | 100 |
| 2026-01-20 | 778.42 | $738.26 | 100 |
| 2026-01-16 | 779.16 | $770.77 | 1 |
| 2026-01-15 | 778.28 | $770.77 | 1 |
| 2026-01-14 | 779.28 | $770.77 | 100 |
| 2026-01-13 | 780.27 | $827.79 | 4 |
| 2026-01-12 | 775.37 | $827.79 | 4 |
| 2026-01-09 | 770.46 | $827.79 | 4 |
| 2026-01-08 | 765.55 | $827.79 | 100 |
| 2026-01-07 | 760.64 | $786.97 | 100 |
| 2026-01-06 | 757.75 | $788.27 | 100 |
| 2026-01-05 | 754.79 | $770.00 | 1 |
| 2026-01-02 | 752.75 | $770.00 | 1 |
| 2025-12-31 | 750.70 | $770.00 | 1 |
| 2025-12-30 | 750.08 | $770.00 | 1 |
| 2025-12-29 | 749.47 | $770.00 | 100 |
| 2025-12-26 | 748.85 | $774.00 | 100 |
| 2025-12-24 | 745.82 | $751.86 | — |
| 2025-12-23 | 743.90 | $751.86 | 1 |
| 2025-12-22 | 741.98 | $751.86 | 1 |
| 2025-12-19 | 740.06 | $751.86 | 100 |
| 2025-12-18 | 738.62 | $753.08 | 1 |
| 2025-12-17 | 737.04 | $753.08 | 100 |
| 2025-12-16 | 735.46 | $790.73 | 3 |
| 2025-12-15 | 732.96 | $790.73 | 100 |
| 2025-12-12 | 730.20 | $729.64 | — |
| 2025-12-11 | 731.93 | $729.64 | — |
| 2025-12-10 | 733.67 | $729.64 | 1 |
| 2025-12-09 | 735.41 | $729.64 | 100 |
| 2025-12-08 | 736.06 | $729.11 | 1 |
| 2025-12-05 | 735.02 | $729.11 | 1 |
| 2025-12-04 | 733.98 | $729.11 | 1 |
| 2025-12-03 | 732.94 | $729.11 | 100 |
| 2025-12-02 | 731.90 | $757.62 | — |
| 2025-12-01 | 731.27 | $757.62 | 1 |
| 2025-11-28 | 730.64 | $757.62 | 100 |
| 2025-11-26 | 730.01 | $713.44 | 5 |
| 2025-11-25 | 731.60 | $713.44 | — |
| 2025-11-24 | 734.82 | $713.44 | 5 |
| 2025-11-21 | 738.03 | $713.44 | 100 |
| 2025-11-20 | 740.02 | $723.23 | 100 |
| 2025-11-19 | 741.52 | $721.43 | 5 |
| 2025-11-18 | 743.11 | $721.43 | 300 |
| 2025-11-17 | 744.70 | $740.83 | 100 |
| 2025-11-14 | 745.31 | $735.40 | 100 |
| 2025-11-13 | 746.20 | $764.37 | 1 |
| 2025-11-12 | 745.64 | $764.37 | 1 |
| 2025-11-11 | 745.09 | $764.37 | 100 |
| 2025-11-10 | 746.07 | $742.61 | 100 |
| 2025-11-07 | 748.15 | $708.32 | 3 |
| 2025-11-06 | 751.43 | $708.32 | 3 |
| 2025-11-05 | 754.71 | $708.32 | 3 |
| 2025-11-04 | 761.71 | $708.32 | 100 |
| 2025-11-03 | 768.71 | $745.07 | 3 |
| 2025-10-31 | 772.40 | $745.07 | 3 |
| 2025-10-30 | 776.10 | $745.07 | 3 |
| 2025-10-29 | 779.80 | $745.07 | 100 |
| 2025-10-28 | 781.85 | $777.82 | — |
| 2025-10-27 | 782.26 | $777.82 | 100 |
| 2025-10-24 | 782.67 | $753.19 | — |
| 2025-10-23 | 782.40 | $753.19 | — |
| 2025-10-22 | 782.14 | $753.19 | — |
| 2025-10-21 | 781.87 | $753.19 | — |
| 2025-10-20 | 782.45 | $753.19 | — |
| 2025-10-17 | 785.38 | $753.19 | — |
| 2025-10-16 | 788.32 | $753.19 | — |
| 2025-10-15 | 791.25 | $753.19 | 100 |
| 2025-10-14 | 794.18 | $784.13 | — |
| 2025-10-13 | 791.98 | $784.13 | 100 |
| 2025-10-10 | 789.78 | $773.96 | — |
| 2025-10-09 | 788.08 | $773.96 | 100 |
| 2025-10-08 | 786.38 | $848.26 | — |
| 2025-10-07 | 780.97 | $848.26 | 202 |
| 2025-10-06 | 777.70 | $819.01 | — |
| 2025-10-03 | 775.89 | $819.01 | — |
| 2025-10-02 | 770.83 | $819.01 | 100 |
| 2025-10-01 | 765.76 | $786.03 | — |
| 2025-09-30 | 763.71 | $786.03 | — |
| 2025-09-29 | 761.84 | $786.03 | 100 |
| 2025-09-26 | 760.73 | $747.88 | — |
| 2025-09-25 | 761.39 | $747.88 | — |
| 2025-09-24 | 762.27 | $747.88 | 100 |
| 2025-09-23 | 763.16 | $764.73 | 100 |
| 2025-09-22 | 762.22 | $811.87 | 5 |
| 2025-09-19 | 759.16 | $811.87 | — |
| 2025-09-18 | 756.40 | $811.87 | — |
| 2025-09-17 | 753.65 | $811.87 | 100 |
| 2025-09-16 | 750.89 | $740.05 | — |
| 2025-09-15 | 751.84 | $740.05 | 5 |
| 2025-09-12 | 752.80 | $740.05 | — |
| 2025-09-11 | 753.75 | $740.05 | — |
| 2025-09-10 | 754.70 | $740.05 | 100 |
| 2025-09-09 | 755.65 | $782.79 | — |
| 2025-09-08 | 754.47 | $782.79 | 106 |
| 2025-09-05 | 754.11 | $717.72 | — |
| 2025-09-04 | 757.01 | $717.72 | 100 |
| 2025-09-03 | 759.91 | $744.95 | 100 |
| 2025-09-02 | 761.45 | $748.76 | 100 |
| 2025-08-29 | 762.79 | $763.81 | 100 |
| 2025-08-28 | 763.39 | $760.99 | 100 |
| 2025-08-27 | 764.12 | $765.57 | — |
| 2025-08-26 | 766.92 | $765.57 | 100 |
| 2025-08-25 | 771.20 | $746.04 | 100 |
| 2025-08-22 | 776.46 | $750.63 | 100 |
| 2025-08-21 | 781.49 | $756.75 | 1 |
| 2025-08-20 | 786.21 | $756.75 | 1 |
| 2025-08-19 | 789.49 | $756.75 | 100 |
| 2025-08-18 | 793.24 | $759.09 | — |
| 2025-08-15 | 796.88 | $759.09 | — |
| 2025-08-14 | 800.51 | $759.09 | — |
| 2025-08-13 | 804.15 | $759.09 | — |
| 2025-08-12 | 807.79 | $759.09 | — |
| 2025-08-11 | 812.98 | $759.09 | 100 |
| 2025-08-08 | 818.17 | $775.69 | — |
| 2025-08-07 | 820.79 | $775.69 | — |
| 2025-08-06 | 823.41 | $775.69 | — |
| 2025-08-05 | 826.02 | $775.69 | — |
| 2025-08-04 | 828.64 | $775.69 | — |
| 2025-08-01 | 831.25 | $775.69 | — |
| 2025-07-31 | 833.87 | $775.69 | 100 |
| 2025-07-30 | 836.48 | $821.60 | 100 |
| 2025-07-29 | 836.80 | $851.20 | — |
| 2025-07-28 | 835.64 | $851.20 | — |
| 2025-07-25 | 834.48 | $851.20 | — |
| 2025-07-24 | 833.32 | $851.20 | 100 |
| 2025-07-23 | 832.16 | $822.25 | 100 |
| 2025-07-22 | 832.45 | $831.81 | — |
| 2025-07-21 | 832.26 | $831.81 | — |
| 2025-07-18 | 832.07 | $831.81 | — |
| 2025-07-17 | 831.88 | $831.81 | — |
| 2025-07-16 | 831.69 | $831.81 | 100 |
| 2025-07-15 | 831.50 | $862.98 | — |
| 2025-07-14 | 829.75 | $862.98 | 100 |
| 2025-07-11 | 828.00 | $828.00 | — |
| 2025-07-10 | 828.00 | $828.00 | — |
| 2025-07-09 | 828.00 | $828.00 | — |
| 2025-07-08 | 828.00 | $828.00 | — |
| 2025-07-07 | 828.00 | $828.00 | — |
| 2025-07-03 | 828.00 | $828.00 | — |
| 2025-07-02 | 828.00 | $828.00 | — |
| 2025-07-01 | 828.00 | $828.00 | — |
| 2025-06-30 | 828.00 | $828.00 | — |
| 2025-06-27 | 828.00 | $828.00 | — |
| 2025-06-26 | 827.20 | $828.00 | — |
| 2025-06-25 | 826.40 | $828.00 | — |
| 2025-06-24 | 825.60 | $828.00 | — |
| 2025-06-23 | 824.80 | $828.00 | — |
| 2025-06-20 | 824.00 | $828.00 | — |
| 2025-06-18 | 823.20 | $828.00 | — |
| 2025-06-17 | 822.40 | $828.00 | — |
| 2025-06-16 | 821.60 | $828.00 | — |
| 2025-06-13 | 820.80 | $828.00 | — |
| 2025-06-12 | 820.00 | $828.00 | — |
| 2025-06-11 | 819.20 | $828.00 | — |
| 2025-06-10 | 818.40 | $828.00 | — |
| 2025-06-09 | 817.60 | $828.00 | — |
| 2025-06-06 | 816.80 | $828.00 | — |
| 2025-06-05 | 816.00 | $828.00 | — |
| 2025-06-04 | 815.20 | $828.00 | — |
| 2025-06-03 | 814.40 | $828.00 | — |
| 2025-06-02 | 815.71 | $828.00 | — |
| 2025-05-30 | 817.02 | $828.00 | 100 |
| 2025-05-29 | 818.34 | $812.00 | — |
| 2025-05-28 | 820.45 | $812.00 | — |
| 2025-05-27 | 822.56 | $812.00 | — |
| 2025-05-23 | 824.67 | $812.00 | — |
| 2025-05-22 | 826.78 | $812.00 | — |
| 2025-05-21 | 827.12 | $812.00 | — |
| 2025-05-20 | 827.45 | $812.00 | — |
| 2025-05-19 | 827.78 | $812.00 | — |
| 2025-05-16 | 828.12 | $812.00 | — |
| 2025-05-15 | 829.63 | $812.00 | — |
| 2025-05-14 | 831.15 | $812.00 | — |
| 2025-05-13 | 832.66 | $812.00 | — |
| 2025-05-12 | 834.18 | $812.00 | — |
| 2025-05-09 | 830.47 | $812.00 | — |
| 2025-05-08 | 826.77 | $812.00 | — |
| 2025-05-07 | 823.06 | $812.00 | — |
| 2025-05-06 | 819.36 | $812.00 | 100 |
| 2025-05-05 | 815.66 | $854.24 | — |
| 2025-05-02 | 815.05 | $854.24 | — |
| 2025-05-01 | 814.44 | $854.24 | — |
| 2025-04-30 | 813.83 | $854.24 | — |
| 2025-04-29 | 813.22 | $854.24 | — |
| 2025-04-28 | 812.61 | $854.24 | — |
| 2025-04-25 | 812.00 | $854.24 | 100 |
| 2025-04-24 | 811.39 | $818.67 | — |
| 2025-04-23 | 816.96 | $818.67 | — |
| 2025-04-22 | 822.53 | $818.67 | — |
| 2025-04-21 | 828.09 | $818.67 | 100 |
| 2025-04-17 | 833.66 | $842.30 | — |
| 2025-04-16 | 838.04 | $842.30 | — |
| 2025-04-15 | 842.43 | $842.30 | — |
| 2025-04-14 | 846.81 | $842.30 | 100 |
| 2025-04-11 | 851.20 | $737.90 | — |
| 2025-04-10 | 860.80 | $737.90 | — |
| 2025-04-09 | 870.41 | $737.90 | — |
| 2025-04-08 | 880.01 | $737.90 | 100 |
| 2025-04-07 | 889.62 | $738.02 | 100 |
| 2025-04-04 | 899.22 | $842.05 | — |
| 2025-04-03 | 903.62 | $842.05 | — |
| 2025-04-02 | 908.01 | $842.05 | — |
| 2025-04-01 | 912.41 | $842.05 | — |
| 2025-03-31 | 916.81 | $842.05 | — |
| 2025-03-28 | 921.21 | $842.05 | — |
| 2025-03-27 | 926.20 | $842.05 | 100 |
| 2025-03-26 | 931.19 | $930.00 | — |
| 2025-03-25 | 931.79 | $930.00 | — |
| 2025-03-24 | 932.38 | $930.00 | — |
| 2025-03-21 | 929.15 | $930.00 | — |
| 2025-03-20 | 925.92 | $930.00 | — |
| 2025-03-19 | 922.68 | $930.00 | — |
| 2025-03-18 | 919.45 | $930.00 | — |
| 2025-03-17 | 919.46 | $930.00 | — |
| 2025-03-14 | 918.29 | $930.00 | — |
| 2025-03-13 | 916.53 | $930.00 | — |
| 2025-03-12 | 914.77 | $930.00 | — |
| 2025-03-11 | 913.01 | $930.00 | — |
| 2025-03-10 | 911.25 | $930.00 | — |
| 2025-03-07 | 909.49 | $930.00 | — |
| 2025-03-06 | 906.71 | $930.00 | — |
| 2025-03-05 | 904.29 | $930.00 | — |
| 2025-03-04 | 901.88 | $930.00 | — |
| 2025-03-03 | 900.71 | $930.00 | 100 |
| 2025-02-28 | 899.54 | $941.92 | — |
| 2025-02-27 | 897.77 | $941.92 | — |
| 2025-02-26 | 896.01 | $941.92 | — |
| 2025-02-25 | 894.24 | $941.92 | 100 |
| 2025-02-24 | 893.25 | $865.31 | — |
| 2025-02-21 | 896.08 | $865.31 | — |
| 2025-02-20 | 894.90 | $865.31 | — |
| 2025-02-19 | 893.73 | $865.31 | 100 |
| 2025-02-18 | 892.55 | $930.32 | 100 |
| 2025-02-14 | 888.12 | $906.58 | 100 |
| 2025-02-13 | 884.88 | $894.78 | — |
| 2025-02-12 | 882.23 | $894.78 | — |
| 2025-02-11 | 879.58 | $894.78 | — |
| 2025-02-10 | 876.94 | $894.78 | — |
| 2025-02-07 | 874.29 | $894.78 | 100 |
| 2025-02-06 | 871.64 | $874.40 | 100 |
| 2025-02-05 | 869.79 | $881.71 | — |
| 2025-02-04 | 867.58 | $881.71 | 100 |
| 2025-02-03 | 865.37 | $906.62 | — |
| 2025-01-31 | 861.92 | $906.62 | — |
| 2025-01-30 | 858.47 | $906.62 | — |
| 2025-01-29 | 855.01 | $906.62 | — |
| 2025-01-28 | 851.56 | $906.62 | 100 |
| 2025-01-27 | 848.10 | $921.95 | — |
| 2025-01-24 | 843.88 | $921.95 | 100 |
| 2025-01-23 | 839.66 | $841.79 | — |
| 2025-01-22 | 839.45 | $841.79 | — |
| 2025-01-21 | 844.47 | $841.79 | — |
| 2025-01-17 | 849.48 | $841.79 | — |
| 2025-01-16 | 854.50 | $841.79 | — |
| 2025-01-15 | 859.52 | $841.79 | — |
| 2025-01-14 | 864.54 | $841.79 | — |
| 2025-01-13 | 869.56 | $841.79 | — |
| 2025-01-10 | 875.12 | $841.79 | — |
| 2025-01-08 | 880.69 | $841.79 | 100 |
| 2025-01-07 | 886.26 | $837.53 | — |
| 2025-01-06 | 892.04 | $837.53 | — |
| 2025-01-03 | 897.82 | $837.53 | — |
| 2025-01-02 | 901.48 | $837.53 | — |
| 2024-12-31 | 904.61 | $837.53 | — |
| 2024-12-30 | 909.73 | $837.53 | — |
| 2024-12-27 | 914.86 | $837.53 | — |
| 2024-12-26 | 919.99 | $837.53 | — |
| 2024-12-24 | 925.12 | $837.53 | — |
| 2024-12-23 | 930.25 | $837.53 | — |
| 2024-12-20 | 935.38 | $837.53 | 100 |
| 2024-12-19 | 940.51 | $942.15 | — |
| 2024-12-18 | 940.40 | $942.15 | — |
| 2024-12-17 | 940.30 | $942.15 | — |
| 2024-12-16 | 940.20 | $942.15 | — |
| 2024-12-13 | 940.10 | $942.15 | — |
| 2024-12-12 | 939.99 | $942.15 | 100 |
| 2024-12-11 | 943.83 | $953.13 | — |
| 2024-12-10 | 947.12 | $953.13 | — |
| 2024-12-09 | 950.40 | $953.13 | — |
| 2024-12-06 | 953.69 | $953.13 | — |
| 2024-12-05 | 956.98 | $953.13 | 100 |
| 2024-12-04 | 960.26 | $910.85 | 100 |
| 2024-12-03 | 965.66 | $900.00 | 100 |
| 2024-12-02 | 971.61 | $940.10 | — |
| 2024-11-29 | 975.55 | $940.10 | — |
| 2024-11-27 | 979.49 | $940.10 | — |
| 2024-11-26 | 983.42 | $940.10 | — |
| 2024-11-25 | 987.36 | $940.10 | — |
| 2024-11-22 | 991.30 | $940.10 | — |
| 2024-11-21 | 995.24 | $940.10 | — |
| 2024-11-20 | 999.18 | $940.10 | — |
| 2024-11-19 | 1003.12 | $940.10 | — |
| 2024-11-18 | 1007.05 | $940.10 | — |
| 2024-11-15 | 1010.99 | $940.10 | — |
| 2024-11-14 | 1014.93 | $940.10 | 100 |
| 2024-11-13 | 1018.87 | $1018.87 | — |
| 2024-11-12 | 1018.87 | $1018.87 | — |
| 2024-11-11 | 1018.87 | $1018.87 | — |
| 2024-11-08 | 1019.79 | $1018.87 | — |
| 2024-11-07 | 1020.72 | $1018.87 | — |
| 2024-11-06 | 1021.64 | $1018.87 | — |
| 2024-11-05 | 1022.56 | $1018.87 | — |
| 2024-11-04 | 1023.48 | $1018.87 | — |
| 2024-11-01 | 1024.41 | $1018.87 | — |
| 2024-10-31 | 1025.33 | $1018.87 | — |
| 2024-10-30 | 1026.25 | $1018.87 | — |
| 2024-10-29 | 1027.17 | $1018.87 | — |
| 2024-10-28 | 1027.57 | $1018.87 | — |
| 2024-10-25 | 1027.97 | $1018.87 | — |
| 2024-10-24 | 1028.36 | $1018.87 | — |
| 2024-10-23 | 1028.76 | $1018.87 | — |
| 2024-10-22 | 1029.16 | $1018.87 | — |
| 2024-10-21 | 1028.90 | $1018.87 | — |
| 2024-10-18 | 1028.65 | $1018.87 | — |
| 2024-10-17 | 1028.39 | $1018.87 | — |
| 2024-10-16 | 1025.67 | $1018.87 | — |
| 2024-10-15 | 1022.94 | $1018.87 | 100 |
| 2024-10-14 | 1022.37 | $1037.32 | — |
| 2024-10-11 | 1020.87 | $1037.32 | — |
| 2024-10-10 | 1019.36 | $1037.32 | — |
| 2024-10-09 | 1017.86 | $1037.32 | — |
| 2024-10-08 | 1016.36 | $1037.32 | — |
| 2024-10-07 | 1014.57 | $1037.32 | — |
| 2024-10-04 | 1012.78 | $1037.32 | — |
| 2024-10-03 | 1010.99 | $1037.32 | — |
| 2024-10-02 | 1007.08 | $1037.32 | 100 |
| 2024-10-01 | 1003.17 | $1026.80 | 100 |
| 2024-09-30 | 999.78 | $1026.80 | — |
| 2024-09-27 | 996.40 | $1026.80 | — |
| 2024-09-26 | 993.01 | $1026.80 | — |
| 2024-09-25 | 989.07 | $1026.80 | 100 |
| 2024-09-24 | 982.05 | $1013.78 | — |
| 2024-09-23 | 975.67 | $1013.78 | — |
| 2024-09-20 | 969.30 | $1013.78 | 100 |
| 2024-09-19 | 962.93 | $964.40 | — |
| 2024-09-18 | 959.02 | $964.40 | 100 |
| 2024-09-17 | 955.12 | $1007.30 | — |
| 2024-09-16 | 949.07 | $1007.30 | — |
| 2024-09-13 | 943.02 | $1007.30 | — |
| 2024-09-12 | 936.97 | $1007.30 | — |
| 2024-09-11 | 930.92 | $1007.30 | 100 |
| 2024-09-10 | 924.87 | $1001.50 | — |
| 2024-09-09 | 919.11 | $1001.50 | — |
| 2024-09-06 | 913.35 | $1001.50 | 100 |
| 2024-09-05 | 907.59 | $959.10 | — |
| 2024-09-04 | 903.95 | $959.10 | — |
| 2024-09-03 | 900.31 | $959.10 | — |
| 2024-08-30 | 896.67 | $959.10 | — |
| 2024-08-29 | 893.03 | $959.10 | 100 |
| 2024-08-28 | 889.39 | $948.00 | 100 |
| 2024-08-27 | 886.31 | $886.31 | — |
| 2024-08-26 | 886.31 | $886.31 | — |
| 2024-08-23 | 886.31 | $886.31 | — |
| 2024-08-22 | 886.31 | $886.31 | — |
| 2024-08-21 | 886.31 | $886.31 | — |
| 2024-08-20 | 886.31 | $886.31 | — |
| 2024-08-19 | 886.41 | $886.31 | — |
| 2024-08-16 | 886.51 | $886.31 | — |
| 2024-08-15 | 884.74 | $886.31 | — |
| 2024-08-14 | 882.96 | $886.31 | — |
| 2024-08-13 | 881.53 | $886.31 | — |
| 2024-08-12 | 879.68 | $886.31 | — |
| 2024-08-09 | 879.42 | $886.31 | — |
| 2024-08-08 | 876.45 | $886.31 | — |
| 2024-08-07 | 873.47 | $886.31 | — |
| 2024-08-06 | 870.50 | $886.31 | — |
| 2024-08-05 | 869.29 | $886.31 | — |
| 2024-08-02 | 868.08 | $886.31 | — |
| 2024-08-01 | 866.87 | $886.31 | — |
| 2024-07-31 | 865.65 | $886.31 | — |
| 2024-07-30 | 864.44 | $886.31 | — |
| 2024-07-29 | 863.23 | $886.31 | — |
| 2024-07-26 | 862.02 | $886.31 | — |
| 2024-07-25 | 860.80 | $886.31 | — |
| 2024-07-24 | 859.59 | $886.31 | 100 |
| 2024-07-23 | 858.38 | $888.34 | — |
| 2024-07-22 | 856.53 | $888.34 | 100 |
| 2024-07-19 | 854.68 | $850.75 | — |
| 2024-07-18 | 854.71 | $850.75 | 200 |
| 2024-07-17 | 855.99 | $857.80 | 100 |
| 2024-07-16 | 856.91 | $849.20 | 100 |
| 2024-07-15 | 856.53 | $881.13 | 100 |
| 2024-07-12 | 854.55 | $826.88 | — |
| 2024-07-11 | 855.29 | $826.88 | — |
| 2024-07-10 | 856.03 | $826.88 | 100 |
| 2024-07-09 | 856.77 | $862.06 | — |
| 2024-07-08 | 855.74 | $862.06 | — |
| 2024-07-05 | 854.72 | $862.06 | — |
| 2024-07-03 | 853.70 | $862.06 | — |
| 2024-07-02 | 852.68 | $862.06 | — |
| 2024-07-01 | 851.66 | $862.06 | — |
| 2024-06-28 | 850.63 | $862.06 | — |
| 2024-06-27 | 849.61 | $862.06 | — |
| 2024-06-26 | 848.59 | $862.06 | — |
| 2024-06-25 | 848.73 | $862.06 | 100 |
| 2024-06-24 | 848.87 | $851.37 | — |
| 2024-06-21 | 849.73 | $851.37 | — |
| 2024-06-20 | 849.66 | $851.37 | 100 |
| 2024-06-18 | 849.59 | $876.25 | — |
| 2024-06-17 | 847.53 | $876.25 | 100 |
| 2024-06-14 | 845.46 | $841.62 | — |
| 2024-06-13 | 845.13 | $841.62 | — |
| 2024-06-12 | 844.80 | $841.62 | — |
| 2024-06-11 | 844.47 | $841.62 | — |
| 2024-06-10 | 844.66 | $841.62 | — |
| 2024-06-07 | 844.86 | $841.62 | — |
| 2024-06-06 | 845.05 | $841.62 | — |
| 2024-06-05 | 845.25 | $841.62 | — |
| 2024-06-04 | 845.44 | $841.62 | — |
| 2024-06-03 | 845.63 | $841.62 | — |
| 2024-05-31 | 848.10 | $841.62 | — |
| 2024-05-30 | 850.57 | $841.62 | — |
| 2024-05-29 | 853.04 | $841.62 | 100 |
| 2024-05-28 | 855.51 | $864.90 | — |
| 2024-05-24 | 856.51 | $864.90 | 100 |
| 2024-05-23 | 854.76 | $868.40 | 100 |
| 2024-05-22 | 854.87 | $850.00 | — |
| 2024-05-21 | 855.90 | $850.00 | 100 |
| 2024-05-20 | 856.93 | $835.00 | — |
| 2024-05-17 | 858.78 | $835.00 | — |
| 2024-05-16 | 860.63 | $835.00 | — |
| 2024-05-15 | 862.48 | $835.00 | — |
| 2024-05-14 | 861.78 | $835.00 | 100 |
| 2024-05-13 | 864.35 | $845.50 | — |
| 2024-05-10 | 866.39 | $845.50 | — |
| 2024-05-09 | 868.44 | $845.50 | — |
| 2024-05-08 | 870.48 | $845.50 | — |
| 2024-05-07 | 869.21 | $845.50 | — |
| 2024-05-06 | 872.07 | $845.50 | 100 |
| 2024-05-03 | 872.28 | $891.00 | — |
| 2024-05-02 | 869.29 | $891.00 | — |
| 2024-05-01 | 867.50 | $891.00 | — |
| 2024-04-30 | 867.35 | $891.00 | 100 |
| 2024-04-29 | 867.20 | $884.85 | 100 |
| 2024-04-26 | 867.58 | $830.00 | 100 |
| 2024-04-25 | 870.71 | $870.55 | — |
| 2024-04-24 | 873.37 | $870.55 | — |
| 2024-04-23 | 873.01 | $870.55 | 100 |
| 2024-04-22 | 872.88 | $872.00 | — |
| 2024-04-19 | 872.68 | $872.00 | — |
| 2024-04-18 | 869.95 | $872.00 | 100 |
| 2024-04-17 | 867.21 | $821.15 | 100 |
| 2024-04-16 | 867.01 | $886.35 | — |
| 2024-04-15 | 863.95 | $886.35 | — |
| 2024-04-12 | 861.93 | $886.35 | — |
| 2024-04-11 | 856.65 | $886.35 | 100 |
| 2024-04-10 | 851.36 | $820.05 | 100 |
| 2024-04-09 | 849.39 | $902.80 | 100 |
| 2024-04-08 | 843.29 | $849.70 | 100 |
| 2024-04-05 | 839.83 | $831.25 | 100 |
| 2024-04-04 | 838.08 | $855.15 | 100 |
| 2024-04-03 | 835.13 | $888.00 | — |
| 2024-04-02 | 831.91 | $888.00 | 100 |
| 2024-04-01 | 829.71 | $892.50 | — |
| 2024-03-28 | 825.39 | $892.50 | 100 |
| 2024-03-27 | 821.06 | $923.71 | 100 |
| 2024-03-26 | 815.17 | $863.35 | 101 |
| 2024-03-25 | 812.30 | $868.05 | — |
| 2024-03-22 | 809.20 | $868.05 | 100 |
| 2024-03-21 | 806.09 | $817.25 | — |
| 2024-03-20 | 806.73 | $817.25 | — |
| 2024-03-19 | 807.37 | $817.25 | 100 |
| 2024-03-18 | 808.00 | $825.00 | 100 |
| 2024-03-15 | 808.25 | $846.10 | 100 |
| 2024-03-14 | 808.17 | $780.65 | — |
| 2024-03-13 | 809.89 | $780.65 | — |
| 2024-03-12 | 812.90 | $780.65 | — |
| 2024-03-11 | 815.92 | $780.65 | — |
| 2024-03-08 | 818.94 | $780.65 | 100 |
| 2024-03-07 | 820.59 | $796.20 | — |
| 2024-03-06 | 821.47 | $796.20 | 100 |
| 2024-03-05 | 819.64 | $823.50 | 100 |
| 2024-03-04 | 818.72 | $844.10 | 3 |
| 2024-03-01 | 814.77 | $805.95 | — |
| 2024-02-29 | 813.47 | $805.95 | — |
| 2024-02-28 | 810.40 | $805.95 | — |
| 2024-02-27 | 807.33 | $805.95 | — |
| 2024-02-26 | 804.26 | $805.95 | — |
| 2024-02-23 | 804.12 | $805.95 | 100 |
| 2024-02-22 | 804.64 | $830.00 | — |
| 2024-02-21 | 803.96 | $830.00 | — |
| 2024-02-20 | 803.28 | $830.00 | — |
| 2024-02-16 | 802.60 | $830.00 | 100 |
| 2024-02-15 | 801.92 | $844.40 | 100 |
| 2024-02-14 | 799.20 | $815.00 | 100 |
| 2024-02-13 | 797.28 | $841.00 | — |
| 2024-02-12 | 794.05 | $841.00 | — |
| 2024-02-09 | 791.25 | $841.00 | 100 |
| 2024-02-08 | 788.45 | $813.70 | — |
| 2024-02-07 | 784.57 | $813.70 | 100 |
| 2024-02-06 | 781.31 | $759.71 | 100 |
| 2024-02-05 | 780.75 | $805.00 | 100 |
| 2024-02-02 | 774.74 | $765.15 | 100 |
| 2024-02-01 | 770.72 | $780.00 | 100 |
| 2024-01-31 | 766.01 | $744.55 | — |
| 2024-01-30 | 767.13 | $744.55 | — |
| 2024-01-29 | 767.00 | $744.55 | 100 |
| 2024-01-26 | 766.88 | $803.15 | 100 |
| 2024-01-25 | 763.83 | $816.40 | — |
| 2024-01-24 | 759.66 | $816.40 | — |
| 2024-01-23 | 757.67 | $816.40 | — |
| 2024-01-22 | 755.67 | $816.40 | — |
| 2024-01-19 | 753.68 | $816.40 | 100 |
| 2024-01-18 | 748.82 | $790.00 | 100 |
| 2024-01-17 | 745.29 | $776.48 | — |
| 2024-01-16 | 740.88 | $776.48 | 100 |
| 2024-01-12 | 736.47 | $785.00 | — |
| 2024-01-11 | 731.63 | $785.00 | 100 |
| 2024-01-10 | 726.80 | $736.00 | 100 |
| 2024-01-09 | 725.43 | $748.50 | — |
| 2024-01-08 | 722.13 | $748.50 | 100 |
| 2024-01-05 | 718.83 | $684.85 | — |
| 2024-01-04 | 717.59 | $684.85 | 100 |
| 2024-01-03 | 716.35 | $685.75 | 100 |
| 2024-01-02 | 715.06 | $766.85 | 100 |
| 2023-12-29 | 710.79 | $742.10 | — |
| 2023-12-28 | 704.35 | $742.10 | — |
| 2023-12-27 | 699.05 | $742.10 | 100 |
| 2023-12-26 | 693.74 | $733.00 | 100 |
| 2023-12-22 | 689.18 | $776.55 | — |
| 2023-12-21 | 685.02 | $776.55 | — |
| 2023-12-20 | 680.85 | $776.55 | 100 |
| 2023-12-19 | 676.69 | $719.25 | — |
| 2023-12-18 | 675.29 | $719.25 | 100 |
| 2023-12-15 | 673.08 | $688.30 | — |
| 2023-12-14 | 672.16 | $688.30 | — |
| 2023-12-13 | 671.25 | $688.30 | — |
| 2023-12-12 | 670.33 | $688.30 | 100 |
| 2023-12-11 | 666.92 | $708.55 | 100 |
| 2023-12-08 | 664.08 | $682.55 | — |
| 2023-12-07 | 659.67 | $682.55 | 100 |
| 2023-12-06 | 655.27 | $660.00 | — |
| 2023-12-05 | 654.42 | $660.00 | — |
| 2023-12-04 | 652.42 | $660.00 | 544 |
| 2023-12-01 | 650.42 | $681.55 | 100 |
| 2023-11-30 | 645.44 | $613.30 | 100 |
| 2023-11-29 | 643.48 | $636.00 | — |
| 2023-11-28 | 640.39 | $636.00 | 100 |
| 2023-11-27 | 637.30 | $641.80 | 100 |
| 2023-11-24 | 633.92 | $693.25 | — |
| 2023-11-22 | 627.06 | $693.25 | — |
| 2023-11-21 | 620.20 | $693.25 | 100 |
| 2023-11-20 | 615.24 | $691.30 | 100 |
| 2023-11-17 | 610.38 | $675.00 | 100 |
| 2023-11-16 | 608.38 | $670.00 | — |
| 2023-11-15 | 606.62 | $670.00 | — |
| 2023-11-14 | 603.87 | $670.00 | 100 |
| 2023-11-13 | 600.03 | $620.00 | 2 |
| 2023-11-10 | 600.03 | $651.75 | 100 |
| 2023-11-09 | 598.91 | $594.48 | — |
| 2023-11-08 | 600.66 | $594.48 | 100 |
| 2023-11-07 | 602.40 | $643.00 | 100 |
| 2023-11-06 | 601.72 | $620.00 | — |
| 2023-11-03 | 602.18 | $620.00 | 600 |
| 2023-11-02 | 602.65 | $581.90 | 100 |
| 2023-11-01 | 605.02 | $574.20 | — |
| 2023-10-31 | 607.78 | $574.20 | — |
| 2023-10-30 | 609.31 | $574.20 | — |
| 2023-10-27 | 610.84 | $574.20 | 100 |
| 2023-10-26 | 612.37 | $556.02 | — |
| 2023-10-25 | 614.81 | $556.02 | 100 |
| 2023-10-24 | 617.25 | $594.05 | — |
| 2023-10-23 | 616.74 | $594.05 | 100 |
| 2023-10-20 | 616.24 | $634.95 | — |
| 2023-10-19 | 616.60 | $634.95 | 100 |
| 2023-10-18 | 616.96 | $615.03 | 100 |
| 2023-10-17 | 618.32 | $593.15 | 100 |
| 2023-10-16 | 620.77 | $620.00 | 100 |
| 2023-10-13 | 622.48 | $629.35 | — |
| 2023-10-12 | 624.56 | $629.35 | — |
| 2023-10-11 | 626.64 | $629.35 | — |
| 2023-10-10 | 628.71 | $629.35 | — |
| 2023-10-09 | 631.43 | $629.35 | — |
| 2023-10-06 | 636.20 | $629.35 | — |
| 2023-10-05 | 642.01 | $629.35 | — |
| 2023-10-04 | 647.82 | $629.35 | 100 |
| 2023-10-03 | 653.64 | $604.80 | — |
| 2023-10-02 | 661.17 | $604.80 | — |
| 2023-09-29 | 668.69 | $604.80 | — |
| 2023-09-28 | 676.22 | $604.80 | — |
| 2023-09-27 | 683.75 | $604.80 | 100 |
| 2023-09-26 | 691.27 | $583.95 | — |
| 2023-09-25 | 699.07 | $583.95 | 100 |
| 2023-09-22 | 706.88 | $642.15 | — |
| 2023-09-21 | 711.77 | $642.15 | — |
| 2023-09-20 | 716.35 | $642.15 | — |
| 2023-09-19 | 722.18 | $642.15 | 100 |
| 2023-09-18 | 728.01 | $654.33 | 100 |
| 2023-09-15 | 732.16 | $670.90 | — |
| 2023-09-14 | 735.49 | $670.90 | — |
| 2023-09-13 | 737.69 | $670.90 | 100 |
| 2023-09-12 | 740.96 | $683.58 | 100 |
| 2023-09-11 | 743.31 | $724.75 | 100 |
| 2023-09-08 | 744.66 | $745.64 | — |
| 2023-09-07 | 744.96 | $745.64 | — |
| 2023-09-06 | 741.86 | $745.64 | 100 |
| 2023-09-05 | 738.76 | $755.33 | — |
| 2023-09-01 | 735.18 | $755.33 | — |
| 2023-08-31 | 731.60 | $755.33 | — |
| 2023-08-30 | 728.02 | $755.33 | — |
| 2023-08-29 | 724.44 | $755.33 | 100 |
| 2023-08-28 | 722.49 | $740.00 | — |
| 2023-08-25 | 724.10 | $740.00 | — |
| 2023-08-24 | 725.70 | $740.00 | 100 |
| 2023-08-23 | 727.31 | $733.76 | 100 |
| 2023-08-22 | 729.22 | $758.80 | — |
| 2023-08-21 | 729.89 | $758.80 | 100 |
| 2023-08-18 | 728.94 | $737.33 | — |
| 2023-08-17 | 729.06 | $737.33 | 100 |
| 2023-08-16 | 729.18 | $715.00 | 100 |
| 2023-08-15 | 730.42 | $736.35 | 100 |
| 2023-08-14 | 730.59 | $730.57 | 100 |
| 2023-08-11 | 730.70 | $751.65 | — |
| 2023-08-10 | 730.10 | $751.65 | 100 |
| 2023-08-09 | 729.51 | $683.70 | — |
| 2023-08-08 | 731.55 | $683.70 | — |
| 2023-08-07 | 733.60 | $683.70 | — |
| 2023-08-04 | 735.08 | $683.70 | — |
| 2023-08-03 | 736.56 | $683.70 | — |
| 2023-08-02 | 738.04 | $683.70 | 100 |
| 2023-08-01 | 739.53 | $716.40 | 100 |
| 2023-07-31 | 739.38 | $772.10 | — |
| 2023-07-28 | 736.44 | $772.10 | — |
| 2023-07-27 | 733.14 | $772.10 | — |
| 2023-07-26 | 729.83 | $772.10 | — |
| 2023-07-25 | 726.53 | $772.10 | 100 |
| 2023-07-24 | 723.23 | $739.75 | — |
| 2023-07-21 | 723.23 | $739.75 | — |
| 2023-07-20 | 723.23 | $739.75 | — |
| 2023-07-19 | 723.23 | $739.75 | — |
| 2023-07-18 | 723.23 | $739.75 | 1 |
| 2023-07-17 | 718.87 | $732.75 | 100 |
| 2023-07-14 | 714.86 | $739.75 | — |
| 2023-07-13 | 710.51 | $739.75 | 100 |
| 2023-07-12 | 706.15 | $724.60 | — |
| 2023-07-11 | 702.55 | $724.60 | 100 |
| 2023-07-10 | 698.95 | $713.36 | — |
| 2023-07-07 | 697.22 | $713.36 | — |
| 2023-07-06 | 696.32 | $713.36 | — |
| 2023-07-05 | 695.42 | $713.36 | — |
| 2023-07-03 | 694.52 | $713.36 | — |
| 2023-06-30 | 693.70 | $713.36 | 100 |
| 2023-06-29 | 689.91 | $706.05 | — |
| 2023-06-28 | 686.48 | $706.05 | — |
| 2023-06-27 | 685.26 | $706.05 | — |
| 2023-06-26 | 684.03 | $706.05 | 100 |
| 2023-06-23 | 682.81 | $739.75 | — |
| 2023-06-22 | 678.01 | $739.75 | — |
| 2023-06-21 | 673.21 | $739.75 | — |
| 2023-06-20 | 670.53 | $739.75 | 100 |
| 2023-06-16 | 667.84 | $652.60 | — |
| 2023-06-15 | 669.52 | $652.60 | — |
| 2023-06-14 | 671.19 | $652.60 | — |
| 2023-06-13 | 672.87 | $652.60 | — |
| 2023-06-12 | 674.54 | $652.60 | — |
| 2023-06-09 | 676.22 | $652.60 | 100 |
| 2023-06-08 | 677.89 | $678.70 | 100 |
| 2023-06-07 | 680.95 | $695.40 | — |
| 2023-06-06 | 680.78 | $695.40 | — |
| 2023-06-05 | 682.23 | $695.40 | 100 |
| 2023-06-02 | 683.65 | $696.85 | 100 |
| 2023-06-01 | 684.99 | $637.58 | — |
| 2023-05-31 | 688.13 | $637.58 | 100 |
| 2023-05-30 | 691.26 | $681.55 | — |
| 2023-05-26 | 693.49 | $681.55 | — |
| 2023-05-25 | 694.18 | $681.55 | 100 |
| 2023-05-24 | 694.87 | $643.75 | — |
| 2023-05-23 | 697.44 | $643.75 | 400 |
| 2023-05-22 | 700.02 | $686.10 | — |
| 2023-05-19 | 700.48 | $686.10 | — |
| 2023-05-18 | 702.61 | $686.10 | — |
| 2023-05-17 | 703.55 | $686.10 | — |
| 2023-05-16 | 704.49 | $686.10 | — |
| 2023-05-15 | 705.43 | $686.10 | — |
| 2023-05-12 | 708.52 | $686.10 | — |
| 2023-05-11 | 710.36 | $686.10 | 100 |
| 2023-05-10 | 712.20 | $739.75 | 100 |
| 2023-05-09 | 711.36 | $692.10 | 100 |
| 2023-05-08 | 711.73 | $724.33 | 100 |
| 2023-05-05 | 710.49 | $723.80 | — |
| 2023-05-04 | 709.27 | $723.80 | 100 |
| 2023-05-03 | 708.05 | $700.20 | — |
| 2023-05-02 | 708.02 | $700.20 | 100 |
| 2023-05-01 | 707.98 | $726.25 | 100 |
| 2023-04-28 | 704.82 | $695.30 | — |
| 2023-04-27 | 703.21 | $695.30 | — |
| 2023-04-26 | 701.60 | $695.30 | — |
| 2023-04-25 | 699.99 | $695.30 | — |
| 2023-04-24 | 698.38 | $695.30 | 100 |
| 2023-04-21 | 696.77 | $728.65 | 100 |
| 2023-04-20 | 693.49 | $704.90 | — |
| 2023-04-19 | 691.40 | $704.90 | — |
| 2023-04-18 | 685.55 | $704.90 | 100 |
| 2023-04-17 | 679.70 | $747.90 | 100 |
| 2023-04-14 | 671.71 | $722.95 | — |
| 2023-04-13 | 664.95 | $722.95 | — |
| 2023-04-12 | 658.20 | $722.95 | 100 |
| 2023-04-11 | 651.45 | $699.45 | — |
| 2023-04-10 | 645.87 | $699.45 | — |
| 2023-04-06 | 645.03 | $699.45 | — |
| 2023-04-05 | 644.18 | $699.45 | — |
| 2023-04-04 | 643.33 | $699.45 | — |
| 2023-04-03 | 642.48 | $699.45 | 100 |
| 2023-03-31 | 641.63 | $663.10 | — |
| 2023-03-30 | 642.60 | $663.10 | — |
| 2023-03-29 | 643.57 | $663.10 | — |
| 2023-03-28 | 644.54 | $663.10 | — |
| 2023-03-27 | 644.04 | $663.10 | — |
| 2023-03-24 | 643.54 | $663.10 | — |
| 2023-03-23 | 643.04 | $663.10 | — |
| 2023-03-22 | 641.80 | $663.10 | 100 |
| 2023-03-21 | 640.56 | $587.92 | — |
| 2023-03-20 | 643.09 | $587.92 | — |
| 2023-03-17 | 645.61 | $587.92 | — |
| 2023-03-16 | 648.13 | $587.92 | — |
| 2023-03-15 | 650.49 | $587.92 | — |
| 2023-03-14 | 654.07 | $587.92 | — |
| 2023-03-13 | 657.66 | $587.92 | 100 |
| 2023-03-10 | 661.24 | $682.48 | — |
| 2023-03-09 | 660.09 | $682.48 | — |
| 2023-03-08 | 659.46 | $682.48 | — |
| 2023-03-07 | 658.82 | $682.48 | — |
| 2023-03-06 | 658.19 | $682.48 | — |
| 2023-03-03 | 657.56 | $682.48 | — |
| 2023-03-02 | 656.92 | $682.48 | — |
| 2023-03-01 | 655.04 | $682.48 | 100 |
| 2023-02-28 | 654.66 | $653.10 | — |
| 2023-02-27 | 655.76 | $653.10 | — |
| 2023-02-24 | 656.85 | $653.10 | 100 |
| 2023-02-23 | 657.95 | $638.35 | — |
| 2023-02-22 | 659.78 | $638.35 | — |
| 2023-02-21 | 661.61 | $638.35 | — |
| 2023-02-17 | 663.44 | $638.35 | — |
| 2023-02-16 | 665.28 | $638.35 | 100 |
| 2023-02-15 | 668.45 | $635.20 | 100 |
| 2023-02-14 | 671.77 | $659.56 | — |
| 2023-02-13 | 673.88 | $659.56 | — |
| 2023-02-10 | 675.99 | $659.56 | — |
| 2023-02-09 | 679.36 | $659.56 | 100 |
| 2023-02-08 | 674.83 | $669.80 | — |
| 2023-02-07 | 669.79 | $669.80 | — |
| 2023-02-06 | 664.75 | $669.80 | — |
| 2023-02-03 | 659.71 | $669.80 | — |
| 2023-02-02 | 654.67 | $669.80 | 100 |
| 2023-02-01 | 649.63 | $644.75 | 100 |
| 2023-01-31 | 645.97 | $675.00 | — |
| 2023-01-30 | 640.79 | $675.00 | — |
| 2023-01-27 | 635.61 | $675.00 | — |
| 2023-01-26 | 630.53 | $675.00 | — |
| 2023-01-25 | 625.46 | $675.00 | — |
| 2023-01-24 | 620.38 | $675.00 | — |
| 2023-01-23 | 618.73 | $675.00 | — |
| 2023-01-20 | 617.07 | $675.00 | 100 |
| 2023-01-19 | 615.42 | $701.75 | — |
| 2023-01-18 | 612.43 | $701.75 | — |
| 2023-01-17 | 609.44 | $701.75 | — |
| 2023-01-13 | 606.45 | $701.75 | 100 |
| 2023-01-12 | 602.41 | $726.89 | 100 |
| 2023-01-11 | 597.23 | $569.00 | — |
| 2023-01-10 | 599.94 | $569.00 | — |
| 2023-01-09 | 602.65 | $569.00 | — |
| 2023-01-06 | 604.06 | $569.00 | — |
| 2023-01-05 | 605.46 | $569.00 | — |
| 2023-01-04 | 606.87 | $569.00 | 100 |
| 2023-01-03 | 608.28 | $571.45 | — |
| 2022-12-30 | 613.16 | $571.45 | — |
| 2022-12-29 | 615.89 | $571.45 | 100 |
| 2022-12-28 | 617.23 | $573.45 | — |
| 2022-12-27 | 618.47 | $573.45 | — |
| 2022-12-23 | 619.71 | $573.45 | 100 |
| 2022-12-22 | 623.52 | $641.95 | 100 |
| 2022-12-21 | 621.99 | $641.95 | — |
| 2022-12-20 | 618.49 | $641.95 | — |
| 2022-12-19 | 615.00 | $641.95 | — |
| 2022-12-16 | 612.40 | $641.95 | — |
| 2022-12-15 | 610.30 | $641.95 | 100 |
| 2022-12-14 | 608.20 | $620.95 | 100 |
| 2022-12-13 | 605.35 | $623.20 | — |
| 2022-12-12 | 602.38 | $623.20 | — |
| 2022-12-09 | 599.42 | $623.20 | 100 |
| 2022-12-08 | 596.45 | $597.15 | — |
| 2022-12-07 | 592.50 | $597.15 | — |
| 2022-12-06 | 588.55 | $597.15 | — |
| 2022-12-05 | 586.19 | $597.15 | 100 |
| 2022-12-02 | 581.17 | $669.15 | 100 |
| 2022-12-01 | 572.54 | $626.05 | 100 |
| 2022-11-30 | 568.51 | $598.25 | — |
| 2022-11-29 | 565.87 | $598.25 | — |
| 2022-11-28 | 563.23 | $598.25 | 100 |
| 2022-11-25 | 562.88 | $649.55 | 100 |
| 2022-11-23 | 559.29 | $611.30 | 100 |
| 2022-11-22 | 556.40 | $572.10 | — |
| 2022-11-21 | 555.46 | $572.10 | 100 |
| 2022-11-18 | 554.53 | $589.90 | 100 |
| 2022-11-17 | 552.70 | $600.00 | — |
| 2022-11-16 | 548.92 | $600.00 | 100 |
| 2022-11-15 | 545.14 | $563.88 | — |
| 2022-11-14 | 542.97 | $563.88 | — |
| 2022-11-11 | 540.80 | $563.88 | — |
| 2022-11-10 | 538.63 | $563.88 | 100 |
| 2022-11-09 | 536.46 | $518.10 | — |
| 2022-11-08 | 536.58 | $518.10 | 100 |
| 2022-11-07 | 536.70 | $550.00 | 100 |
| 2022-11-04 | 536.85 | $496.70 | — |
| 2022-11-03 | 539.67 | $496.70 | 100 |
| 2022-11-02 | 542.49 | $545.45 | — |
| 2022-11-01 | 542.14 | $545.45 | — |
| 2022-10-31 | 541.78 | $545.45 | 100 |
| 2022-10-28 | 539.13 | $591.15 | 100 |
| 2022-10-27 | 535.26 | $577.80 | 100 |
| 2022-10-26 | 531.27 | $553.40 | — |
| 2022-10-25 | 524.60 | $553.40 | — |
| 2022-10-24 | 517.93 | $553.40 | — |
| 2022-10-21 | 511.26 | $553.40 | 100 |
| 2022-10-20 | 504.59 | $524.35 | — |
| 2022-10-19 | 499.37 | $524.35 | 100 |
| 2022-10-18 | 494.16 | $520.50 | — |
| 2022-10-17 | 489.13 | $520.50 | — |
| 2022-10-14 | 484.11 | $520.50 | — |
| 2022-10-13 | 480.64 | $520.50 | — |
| 2022-10-12 | 478.18 | $520.50 | — |
| 2022-10-11 | 475.71 | $520.50 | 100 |
| 2022-10-10 | 472.98 | $553.05 | — |
| 2022-10-07 | 468.62 | $553.05 | — |
| 2022-10-06 | 464.26 | $553.05 | 100 |
| 2022-10-05 | 459.90 | $538.40 | — |
| 2022-10-04 | 456.28 | $538.40 | 100 |
| 2022-10-03 | 454.44 | $492.40 | 100 |
| 2022-09-30 | 454.91 | $513.76 | 207 |
| 2022-09-29 | 454.30 | $497.99 | 100 |
| 2022-09-28 | 457.70 | $420.00 | — |
| 2022-09-27 | 463.03 | $420.00 | — |
| 2022-09-26 | 471.39 | $420.00 | — |
| 2022-09-23 | 479.75 | $420.00 | — |
| 2022-09-22 | 487.48 | $420.00 | 100 |
| 2022-09-21 | 495.21 | $420.00 | — |
| 2022-09-20 | 502.95 | $420.00 | — |
| 2022-09-19 | 510.68 | $420.00 | 100 |
| 2022-09-16 | 519.46 | $451.25 | 100 |
| 2022-09-15 | 526.68 | $471.20 | — |
| 2022-09-14 | 532.90 | $471.20 | 100 |
| 2022-09-13 | 539.13 | $465.87 | — |
| 2022-09-12 | 545.62 | $465.87 | — |
| 2022-09-09 | 552.11 | $465.87 | — |
| 2022-09-08 | 558.59 | $465.87 | — |
| 2022-09-07 | 565.08 | $465.87 | 100 |
| 2022-09-06 | 571.57 | $501.70 | — |
| 2022-09-02 | 576.27 | $501.70 | — |
| 2022-09-01 | 586.67 | $501.70 | 100 |
| 2022-08-31 | 597.07 | $565.90 | 100 |
| 2022-08-30 | 604.26 | $526.55 | 200 |
| 2022-08-29 | 613.42 | $587.22 | — |
| 2022-08-26 | 619.54 | $587.22 | 100 |
| 2022-08-25 | 624.66 | $574.65 | — |
| 2022-08-24 | 630.41 | $574.65 | — |
| 2022-08-23 | 632.91 | $574.65 | — |
| 2022-08-22 | 635.41 | $574.65 | 100 |
| 2022-08-19 | 637.91 | $595.65 | — |
| 2022-08-18 | 640.58 | $595.65 | — |
| 2022-08-17 | 643.25 | $595.65 | — |
| 2022-08-16 | 645.92 | $595.65 | — |
| 2022-08-15 | 648.58 | $595.65 | — |
| 2022-08-12 | 651.25 | $595.65 | — |
| 2022-08-11 | 652.83 | $595.65 | — |
| 2022-08-10 | 653.05 | $595.65 | — |
| 2022-08-09 | 653.28 | $595.65 | — |
| 2022-08-08 | 655.48 | $595.65 | 100 |
| 2022-08-05 | 655.45 | $709.70 | — |
| 2022-08-04 | 649.71 | $709.70 | — |
| 2022-08-03 | 643.98 | $709.70 | — |
| 2022-08-02 | 638.24 | $709.70 | — |
| 2022-08-01 | 630.58 | $709.70 | 2 |
| 2022-07-29 | 625.04 | $689.65 | — |
| 2022-07-28 | 620.51 | $689.65 | 100 |
| 2022-07-27 | 615.98 | $624.66 | — |
| 2022-07-26 | 614.70 | $624.66 | — |
| 2022-07-25 | 613.41 | $624.66 | 100 |
| 2022-07-22 | 612.13 | $649.00 | — |
| 2022-07-21 | 608.98 | $649.00 | — |
| 2022-07-20 | 605.83 | $649.00 | — |
| 2022-07-19 | 603.04 | $649.00 | — |
| 2022-07-18 | 601.55 | $649.00 | 100 |
| 2022-07-15 | 600.06 | $627.26 | 100 |
| 2022-07-14 | 598.09 | $600.10 | — |
| 2022-07-13 | 599.75 | $600.10 | 100 |
| 2022-07-12 | 601.40 | $639.70 | 100 |
| 2022-07-11 | 603.12 | $595.00 | — |
| 2022-07-08 | 607.07 | $595.00 | — |
| 2022-07-07 | 612.07 | $595.00 | — |
| 2022-07-06 | 615.46 | $595.00 | 100 |
| 2022-07-05 | 618.84 | $556.45 | 100 |
| 2022-07-01 | 624.16 | $599.00 | — |
| 2022-06-30 | 627.35 | $599.00 | — |
| 2022-06-29 | 630.53 | $599.00 | — |
| 2022-06-28 | 633.72 | $599.00 | — |
| 2022-06-27 | 634.25 | $599.00 | — |
| 2022-06-24 | 635.48 | $599.00 | 100 |
| 2022-06-23 | 634.72 | $585.95 | — |
| 2022-06-22 | 634.61 | $585.95 | 100 |
| 2022-06-21 | 632.46 | $593.20 | 100 |
| 2022-06-17 | 629.96 | $619.20 | — |
| 2022-06-16 | 626.15 | $619.20 | 100 |
| 2022-06-15 | 623.29 | $587.90 | 100 |
| 2022-06-14 | 621.98 | $633.25 | — |
| 2022-06-13 | 619.96 | $633.25 | 100 |
| 2022-06-10 | 616.99 | $674.00 | — |
| 2022-06-09 | 609.44 | $674.00 | 100 |
| 2022-06-08 | 601.89 | $695.00 | 100 |
| 2022-06-07 | 593.68 | $662.75 | — |
| 2022-06-06 | 587.48 | $662.75 | — |
| 2022-06-03 | 583.35 | $662.75 | — |
| 2022-06-02 | 580.17 | $662.75 | — |
| 2022-06-01 | 574.89 | $662.75 | — |
| 2022-05-31 | 572.03 | $662.75 | 100 |
| 2022-05-27 | 568.72 | $609.60 | 100 |
| 2022-05-26 | 568.07 | $623.60 | 100 |
| 2022-05-25 | 566.68 | $583.73 | — |
| 2022-05-24 | 568.84 | $583.73 | 2 |
| 2022-05-23 | 571.00 | $543.10 | — |
| 2022-05-20 | 574.54 | $543.10 | — |
| 2022-05-19 | 582.66 | $543.10 | 100 |
| 2022-05-18 | 588.60 | $561.85 | — |
| 2022-05-17 | 593.61 | $561.85 | 100 |
| 2022-05-16 | 598.62 | $592.75 | 100 |
| 2022-05-13 | 601.03 | $573.95 | 100 |
| 2022-05-12 | 604.38 | $522.93 | — |
| 2022-05-11 | 610.28 | $522.93 | 100 |
| 2022-05-10 | 616.19 | $530.80 | 100 |
| 2022-05-09 | 624.16 | $538.83 | 100 |
| 2022-05-06 | 631.73 | $580.05 | 100 |
| 2022-05-05 | 637.97 | $599.15 | 100 |
| 2022-05-04 | 643.25 | $557.30 | 100 |
| 2022-05-03 | 650.30 | $605.45 | 100 |
| 2022-05-02 | 656.79 | $596.55 | — |
| 2022-04-29 | 662.79 | $596.55 | 100 |
| 2022-04-28 | 668.78 | $595.95 | 100 |
| 2022-04-27 | 674.81 | $626.86 | — |
| 2022-04-26 | 679.29 | $626.86 | 100 |
| 2022-04-25 | 683.77 | $613.95 | 100 |
| 2022-04-22 | 688.89 | $705.45 | 100 |
| 2022-04-21 | 690.87 | $662.00 | — |
| 2022-04-20 | 695.02 | $662.00 | — |
| 2022-04-19 | 698.82 | $662.00 | 100 |
| 2022-04-18 | 702.62 | $641.00 | — |
| 2022-04-14 | 709.28 | $641.00 | — |
| 2022-04-13 | 715.32 | $641.00 | — |
| 2022-04-12 | 718.39 | $641.00 | 100 |
| 2022-04-11 | 722.35 | $690.25 | — |
| 2022-04-08 | 723.91 | $690.25 | 100 |
| 2022-04-07 | 725.49 | $704.80 | — |
| 2022-04-06 | 724.11 | $704.80 | 100 |
| 2022-04-05 | 722.17 | $698.20 | 100 |
| 2022-04-04 | 720.55 | $735.40 | 100 |
| 2022-04-01 | 715.78 | $716.45 | — |
| 2022-03-31 | 714.80 | $716.45 | — |
| 2022-03-30 | 713.81 | $716.45 | — |
| 2022-03-29 | 713.84 | $716.45 | — |
| 2022-03-28 | 715.59 | $716.45 | — |
| 2022-03-25 | 717.24 | $716.45 | 100 |
| 2022-03-24 | 719.16 | $745.00 | — |
| 2022-03-23 | 716.91 | $745.00 | 100 |
| 2022-03-22 | 715.75 | $738.00 | 100 |
| 2022-03-21 | 714.94 | $738.00 | 100 |
| 2022-03-18 | 718.56 | $774.10 | 100 |
| 2022-03-17 | 720.36 | $761.85 | 100 |
| 2022-03-16 | 720.08 | $702.45 | 100 |
| 2022-03-15 | 723.62 | $720.20 | 100 |
| 2022-03-14 | 727.84 | $721.50 | — |
| 2022-03-11 | 732.00 | $721.70 | 100 |
| 2022-03-10 | 736.14 | $677.25 | 100 |
| 2022-03-09 | 742.51 | $665.95 | — |
| 2022-03-08 | 750.07 | $665.95 | 100 |
| 2022-03-07 | 757.62 | $640.00 | 200 |
| 2022-03-04 | 767.93 | $696.75 | — |
| 2022-03-03 | 775.41 | $696.75 | 100 |
| 2022-03-02 | 782.32 | $716.95 | 100 |
| 2022-03-01 | 789.17 | $751.45 | 100 |
| 2022-02-28 | 794.29 | $749.55 | 100 |
| 2022-02-25 | 799.50 | $754.75 | 100 |
| 2022-02-24 | 804.46 | $700.00 | 100 |
| 2022-02-23 | 812.15 | $721.85 | — |
| 2022-02-22 | 819.56 | $721.85 | 100 |
| 2022-02-18 | 826.97 | $810.25 | — |
| 2022-02-17 | 829.22 | $810.25 | 100 |
| 2022-02-16 | 834.43 | $756.10 | 100 |
| 2022-02-15 | 841.26 | $773.25 | 100 |
| 2022-02-14 | 846.38 | $804.66 | — |
| 2022-02-11 | 852.69 | $804.66 | — |
| 2022-02-10 | 859.16 | $804.66 | — |
| 2022-02-09 | 867.64 | $804.66 | 100 |
| 2022-02-08 | 876.12 | $817.01 | — |
| 2022-02-07 | 883.98 | $817.01 | 100 |
| 2022-02-04 | 891.83 | $846.25 | — |
| 2022-02-03 | 898.46 | $846.25 | 100 |
| 2022-02-02 | 906.22 | $835.01 | 100 |
| 2022-02-01 | 914.55 | $853.85 | — |
| 2022-01-31 | 922.84 | $853.85 | — |
| 2022-01-28 | 931.13 | $853.85 | — |
| 2022-01-27 | 939.42 | $853.85 | — |
| 2022-01-26 | 947.25 | $853.85 | 100 |
| 2022-01-25 | 955.04 | $870.05 | — |
| 2022-01-24 | 962.43 | $870.05 | 100 |
| 2022-01-21 | 968.05 | $855.26 | 100 |
| 2022-01-20 | 974.41 | $914.40 | 100 |
| 2022-01-19 | 977.82 | $892.67 | 100 |
| 2022-01-18 | 978.98 | $875.75 | 100 |
| 2022-01-14 | 981.88 | $930.90 | 100 |
| 2022-01-13 | 981.12 | $934.09 | 100 |
| 2022-01-12 | 980.21 | $974.19 | — |
| 2022-01-11 | 977.29 | $974.19 | — |
| 2022-01-10 | 975.46 | $974.19 | — |
| 2022-01-07 | 973.63 | $974.19 | 100 |
| 2022-01-06 | 973.52 | $978.79 | 100 |
| 2022-01-05 | 971.18 | $1001.47 | — |
| 2022-01-04 | 967.70 | $1001.47 | 100 |
| 2022-01-03 | 964.22 | $1019.71 | — |
| 2021-12-31 | 959.26 | $1019.71 | — |
| 2021-12-30 | 954.96 | $1019.71 | 100 |
| 2021-12-29 | 949.87 | $1010.37 | 100 |
| 2021-12-28 | 945.25 | $1009.64 | 100 |
| 2021-12-27 | 940.50 | $1017.81 | 100 |
| 2021-12-23 | 935.28 | $982.50 | — |
| 2021-12-22 | 932.12 | $982.50 | — |
| 2021-12-21 | 928.96 | $982.50 | 100 |
| 2021-12-20 | 927.32 | $915.82 | — |
| 2021-12-17 | 930.93 | $933.77 | — |
| 2021-12-16 | 933.64 | $915.82 | — |
| 2021-12-15 | 938.16 | $915.82 | — |
| 2021-12-14 | 942.69 | $915.82 | 100 |
| 2021-12-13 | 947.21 | $937.59 | — |
| 2021-12-10 | 952.18 | $937.59 | 100 |
| 2021-12-09 | 957.16 | $972.02 | 100 |
| 2021-12-08 | 960.41 | $931.87 | — |
| 2021-12-07 | 965.67 | $931.87 | — |
| 2021-12-06 | 970.64 | $931.87 | 100 |
| 2021-12-03 | 975.60 | $920.52 | 100 |
| 2021-12-02 | 981.14 | $933.77 | 100 |
| 2021-12-01 | 984.80 | $917.93 | — |
| 2021-11-30 | 989.25 | $917.93 | 100 |
| 2021-11-29 | 992.96 | $914.64 | 100 |
| 2021-11-26 | 996.83 | $913.48 | 100 |
| 2021-11-24 | 1000.81 | $919.29 | — |
| 2021-11-23 | 1003.59 | $919.29 | 100 |
| 2021-11-22 | 1007.13 | $949.72 | 3 |
| 2021-11-19 | 1009.14 | $987.93 | — |
| 2021-11-18 | 1009.25 | $987.93 | 100 |
| 2021-11-17 | 1008.75 | $1006.32 | — |
| 2021-11-16 | 1007.34 | $1006.32 | — |
| 2021-11-15 | 1005.48 | $1006.32 | 100 |
| 2021-11-12 | 1003.61 | $1037.07 | — |
| 2021-11-11 | 997.01 | $1037.07 | — |
| 2021-11-10 | 988.61 | $1037.07 | — |
| 2021-11-09 | 981.25 | $1037.07 | 100 |
| 2021-11-08 | 972.55 | $1031.20 | — |
| 2021-11-05 | 963.74 | $1031.20 | — |
| 2021-11-04 | 956.44 | $1031.20 | 100 |
| 2021-11-03 | 949.14 | $1007.01 | — |
| 2021-11-02 | 945.29 | $1007.01 | 100 |
| 2021-11-01 | 941.44 | $992.06 | — |
| 2021-10-29 | 938.33 | $992.06 | 100 |
| 2021-10-28 | 937.68 | $993.10 | 100 |
| 2021-10-27 | 936.98 | $974.89 | 100 |
| 2021-10-26 | 937.87 | $990.00 | — |
| 2021-10-25 | 939.37 | $990.00 | — |
| 2021-10-22 | 940.87 | $990.00 | 100 |
| 2021-10-21 | 942.37 | $978.12 | — |
| 2021-10-20 | 945.47 | $978.12 | 100 |
| 2021-10-19 | 948.56 | $968.95 | — |
| 2021-10-18 | 952.11 | $968.95 | 100 |
| 2021-10-15 | 955.67 | $905.15 | 100 |
| 2021-10-14 | 960.41 | $868.95 | 100 |
| 2021-10-13 | 970.96 | $890.00 | 100 |
| 2021-10-12 | 980.46 | $862.95 | 100 |
| 2021-10-11 | 993.06 | $855.00 | 100 |
| 2021-10-08 | 1006.56 | $885.20 | — |
| 2021-10-07 | 1018.55 | $885.20 | 100 |
| 2021-10-06 | 1027.79 | $930.00 | — |
| 2021-10-05 | 1034.79 | $930.00 | — |
| 2021-10-04 | 1046.04 | $930.00 | 100 |
| 2021-10-01 | 1057.29 | $979.05 | — |
| 2021-09-30 | 1066.09 | $979.05 | 100 |
| 2021-09-29 | 1074.89 | $992.75 | 100 |
| 2021-09-28 | 1083.00 | $1020.00 | — |
| 2021-09-27 | 1086.75 | $1020.00 | 100 |
| 2021-09-24 | 1090.50 | $1020.00 | 100 |
| 2021-09-23 | 1094.25 | $1040.00 | — |
| 2021-09-22 | 1097.00 | $1040.00 | — |
| 2021-09-21 | 1099.75 | $1040.00 | 100 |
| 2021-09-20 | 1102.50 | $1040.00 | 100 |
| 2021-09-17 | 1105.25 | $1000.00 | 100 |
| 2021-09-16 | 1110.00 | $1080.00 | — |
| 2021-09-15 | 1110.75 | $1080.00 | 100 |
| 2021-09-14 | 1111.50 | $1115.00 | 100 |
| 2021-09-13 | 1110.50 | $1125.00 | — |
| 2021-09-10 | 1101.38 | $1125.00 | 100 |
| 2021-09-09 | 1092.25 | $1070.00 | — |
| 2021-09-08 | 1085.88 | $1070.00 | 100 |
| 2021-09-07 | 1079.50 | $1155.00 | — |
| 2021-09-03 | 1068.88 | $1155.00 | — |
| 2021-09-02 | 1058.25 | $1155.00 | — |
| 2021-09-01 | 1047.63 | $1155.00 | — |
| 2021-08-31 | 1037.00 | $1155.00 | 100 |
| 2021-08-30 | 1026.38 | $1095.00 | — |
| 2021-08-27 | 1018.75 | $1095.00 | — |
| 2021-08-26 | 1011.13 | $1095.00 | — |
| 2021-08-25 | 1003.50 | $1095.00 | — |
| 2021-08-24 | 995.88 | $1095.00 | — |
| 2021-08-23 | 988.25 | $1095.00 | — |
| 2021-08-20 | 980.63 | $1095.00 | — |
| 2021-08-19 | 973.00 | $1095.00 | — |
| 2021-08-18 | 965.38 | $1095.00 | — |
| 2021-08-17 | 957.75 | $1095.00 | — |
| 2021-08-16 | 950.13 | $1095.00 | 100 |
| 2021-08-13 | 942.50 | $942.50 | — |
| 2021-08-12 | 942.88 | $942.50 | — |
| 2021-08-11 | 943.25 | $942.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
773.98
2026-08-07
Close Price
$805.76
Vol: 16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
461.13
Average
778.22
Maximum
1093.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 773.98 | $805.76 | 16 |
| 2026-08-06 | 770.64 | $805.76 | 16 |
| 2026-08-05 | 766.94 | $805.76 | 16 |
| 2026-08-04 | 762.86 | $805.76 | 16 |
| 2026-08-03 | 758.34 | $805.76 | 16 |
| 2026-07-31 | 753.35 | $805.76 | 100 |
| 2026-07-30 | 747.83 | $795.77 | 100 |
| 2026-07-29 | 742.78 | $802.73 | 100 |
| 2026-07-28 | 736.47 | $734.06 | — |
| 2026-07-27 | 736.73 | $734.06 | 16 |
| 2026-07-24 | 737.01 | $734.06 | 16 |
| 2026-07-23 | 737.32 | $734.06 | 16 |
| 2026-07-22 | 737.66 | $734.06 | 16 |
| 2026-07-21 | 738.04 | $734.06 | 16 |
| 2026-07-20 | 738.46 | $734.06 | 16 |
| 2026-07-17 | 738.92 | $734.06 | 16 |
| 2026-07-16 | 739.43 | $734.06 | — |
| 2026-07-15 | 740.00 | $734.06 | 16 |
| 2026-07-14 | 740.63 | $734.06 | 16 |
| 2026-07-13 | 741.32 | $734.06 | 16 |
| 2026-07-10 | 742.08 | $734.06 | 16 |
| 2026-07-09 | 742.93 | $734.06 | 16 |
| 2026-07-08 | 743.86 | $734.06 | 16 |
| 2026-07-07 | 744.89 | $734.06 | — |
| 2026-07-06 | 746.03 | $734.06 | 16 |
| 2026-07-02 | 747.29 | $734.06 | 16 |
| 2026-07-01 | 748.68 | $734.06 | 100 |
| 2026-06-30 | 750.22 | $735.97 | 100 |
| 2026-06-29 | 751.72 | $743.41 | 100 |
| 2026-06-26 | 752.60 | $746.43 | 16 |
| 2026-06-25 | 753.25 | $746.43 | 16 |
| 2026-06-24 | 753.96 | $746.43 | 100 |
| 2026-06-23 | 754.76 | $734.30 | 16 |
| 2026-06-22 | 756.91 | $734.30 | 16 |
| 2026-06-18 | 759.29 | $734.30 | 16 |
| 2026-06-17 | 761.92 | $734.30 | 16 |
| 2026-06-16 | 764.83 | $734.30 | 100 |
| 2026-06-15 | 768.04 | $790.64 | 16 |
| 2026-06-12 | 765.66 | $790.64 | 16 |
| 2026-06-11 | 763.03 | $790.64 | 16 |
| 2026-06-10 | 760.13 | $790.64 | 100 |
| 2026-06-09 | 756.91 | $760.96 | — |
| 2026-06-08 | 756.49 | $760.96 | — |
| 2026-06-05 | 756.02 | $760.96 | 16 |
| 2026-06-04 | 755.50 | $760.96 | — |
| 2026-06-03 | 754.92 | $760.96 | 16 |
| 2026-06-02 | 754.29 | $760.96 | 16 |
| 2026-06-01 | 753.58 | $760.96 | 16 |
| 2026-05-29 | 752.81 | $760.96 | 16 |
| 2026-05-28 | 751.95 | $760.96 | 100 |
| 2026-05-27 | 751.00 | $729.00 | 16 |
| 2026-05-26 | 753.32 | $729.00 | 16 |
| 2026-05-22 | 755.87 | $729.00 | 16 |
| 2026-05-21 | 758.70 | $729.00 | 16 |
| 2026-05-20 | 761.83 | $729.00 | 16 |
| 2026-05-19 | 765.29 | $729.00 | 400 |
| 2026-05-18 | 769.11 | $760.39 | 2 |
| 2026-05-15 | 770.02 | $760.39 | — |
| 2026-05-14 | 771.04 | $760.39 | 2 |
| 2026-05-13 | 772.16 | $760.39 | 2 |
| 2026-05-12 | 773.40 | $760.39 | 100 |
| 2026-05-11 | 774.77 | $775.22 | 100 |
| 2026-05-08 | 774.72 | $789.09 | 4 |
| 2026-05-07 | 773.21 | $789.09 | 100 |
| 2026-05-06 | 771.53 | $743.23 | 1 |
| 2026-05-05 | 774.51 | $743.23 | 100 |
| 2026-05-04 | 777.81 | $740.23 | 3 |
| 2026-05-01 | 781.76 | $740.23 | 100 |
| 2026-04-30 | 786.13 | $778.15 | 3 |
| 2026-04-29 | 786.97 | $778.15 | 3 |
| 2026-04-28 | 787.90 | $778.15 | 3 |
| 2026-04-27 | 788.93 | $778.15 | 3 |
| 2026-04-24 | 790.06 | $778.15 | 100 |
| 2026-04-23 | 791.32 | $814.04 | 3 |
| 2026-04-22 | 788.92 | $814.04 | 3 |
| 2026-04-21 | 786.28 | $814.04 | 100 |
| 2026-04-20 | 783.36 | $827.29 | 100 |
| 2026-04-17 | 778.73 | $857.29 | 100 |
| 2026-04-16 | 770.47 | $806.29 | 1 |
| 2026-04-15 | 766.69 | $806.29 | 100 |
| 2026-04-14 | 762.53 | $823.27 | 1 |
| 2026-04-13 | 756.13 | $823.27 | 100 |
| 2026-04-10 | 749.07 | $812.11 | 100 |
| 2026-04-09 | 742.43 | $728.10 | 7 |
| 2026-04-08 | 743.94 | $728.10 | — |
| 2026-04-07 | 745.60 | $728.10 | 100 |
| 2026-04-06 | 747.45 | $695.80 | 7 |
| 2026-04-02 | 752.88 | $695.80 | 7 |
| 2026-04-01 | 758.89 | $695.80 | 7 |
| 2026-03-31 | 765.53 | $695.80 | 100 |
| 2026-03-30 | 772.87 | $711.88 | 100 |
| 2026-03-27 | 779.29 | $755.18 | 7 |
| 2026-03-26 | 781.83 | $755.18 | 100 |
| 2026-03-25 | 784.64 | $705.00 | 7 |
| 2026-03-24 | 793.02 | $705.00 | 7 |
| 2026-03-23 | 802.29 | $705.00 | 128 |
| 2026-03-20 | 812.53 | $784.38 | 7 |
| 2026-03-19 | 815.49 | $784.38 | — |
| 2026-03-18 | 818.76 | $784.38 | 7 |
| 2026-03-17 | 822.38 | $784.38 | 100 |
| 2026-03-16 | 826.38 | $777.40 | 100 |
| 2026-03-13 | 831.54 | $816.79 | 3 |
| 2026-03-12 | 833.09 | $816.79 | 100 |
| 2026-03-11 | 834.81 | $782.89 | 1 |
| 2026-03-10 | 840.27 | $782.89 | 1 |
| 2026-03-09 | 846.31 | $782.89 | 100 |
| 2026-03-06 | 852.99 | $862.37 | 3 |
| 2026-03-05 | 852.00 | $862.37 | 3 |
| 2026-03-04 | 850.91 | $862.37 | 100 |
| 2026-03-03 | 849.71 | $887.11 | 1 |
| 2026-03-02 | 845.77 | $887.11 | 100 |
| 2026-02-27 | 841.42 | $886.61 | 1 |
| 2026-02-26 | 836.66 | $886.61 | 1 |
| 2026-02-25 | 831.40 | $886.61 | 1 |
| 2026-02-24 | 825.59 | $886.61 | 100 |
| 2026-02-23 | 819.17 | $869.04 | 100 |
| 2026-02-20 | 813.92 | $881.41 | — |
| 2026-02-19 | 806.81 | $881.41 | 100 |
| 2026-02-18 | 798.96 | $858.55 | — |
| 2026-02-17 | 792.69 | $858.55 | 100 |
| 2026-02-13 | 785.76 | $781.94 | — |
| 2026-02-12 | 786.16 | $781.94 | — |
| 2026-02-11 | 786.60 | $781.94 | — |
| 2026-02-10 | 787.09 | $781.94 | — |
| 2026-02-09 | 787.64 | $781.94 | — |
| 2026-02-06 | 788.24 | $781.94 | — |
| 2026-02-05 | 788.90 | $781.94 | 1 |
| 2026-02-04 | 789.63 | $781.94 | 100 |
| 2026-02-03 | 790.44 | $801.49 | 3 |
| 2026-02-02 | 789.28 | $801.49 | — |
| 2026-01-30 | 787.99 | $801.49 | 100 |
| 2026-01-29 | 786.57 | $822.82 | 3 |
| 2026-01-28 | 782.76 | $822.82 | 100 |
| 2026-01-27 | 778.54 | $787.86 | 3 |
| 2026-01-26 | 777.56 | $787.86 | 3 |
| 2026-01-23 | 776.47 | $787.86 | 3 |
| 2026-01-22 | 775.28 | $787.86 | 100 |
| 2026-01-21 | 773.95 | $745.53 | 100 |
| 2026-01-20 | 776.94 | $738.26 | 100 |
| 2026-01-16 | 781.02 | $770.77 | 1 |
| 2026-01-15 | 782.09 | $770.77 | 1 |
| 2026-01-14 | 783.29 | $770.77 | 100 |
| 2026-01-13 | 784.60 | $827.79 | 4 |
| 2026-01-12 | 780.06 | $827.79 | 4 |
| 2026-01-09 | 775.03 | $827.79 | 4 |
| 2026-01-08 | 769.48 | $827.79 | 100 |
| 2026-01-07 | 763.34 | $786.97 | 100 |
| 2026-01-06 | 760.85 | $788.27 | 100 |
| 2026-01-05 | 757.97 | $770.00 | 1 |
| 2026-01-02 | 756.70 | $770.00 | 1 |
| 2025-12-31 | 755.30 | $770.00 | 1 |
| 2025-12-30 | 753.75 | $770.00 | 1 |
| 2025-12-29 | 752.04 | $770.00 | 100 |
| 2025-12-26 | 750.15 | $774.00 | 100 |
| 2025-12-24 | 747.64 | $751.86 | — |
| 2025-12-23 | 747.20 | $751.86 | 1 |
| 2025-12-22 | 746.71 | $751.86 | 1 |
| 2025-12-19 | 746.17 | $751.86 | 100 |
| 2025-12-18 | 745.57 | $753.08 | 1 |
| 2025-12-17 | 744.78 | $753.08 | 100 |
| 2025-12-16 | 743.90 | $790.73 | 3 |
| 2025-12-15 | 738.97 | $790.73 | 100 |
| 2025-12-12 | 733.53 | $729.64 | — |
| 2025-12-11 | 733.94 | $729.64 | — |
| 2025-12-10 | 734.39 | $729.64 | 1 |
| 2025-12-09 | 734.89 | $729.64 | 100 |
| 2025-12-08 | 735.44 | $729.11 | 1 |
| 2025-12-05 | 736.11 | $729.11 | 1 |
| 2025-12-04 | 736.84 | $729.11 | 1 |
| 2025-12-03 | 737.66 | $729.11 | 100 |
| 2025-12-02 | 738.56 | $757.62 | — |
| 2025-12-01 | 736.55 | $757.62 | 1 |
| 2025-11-28 | 734.33 | $757.62 | 100 |
| 2025-11-26 | 731.88 | $713.44 | 5 |
| 2025-11-25 | 733.82 | $713.44 | — |
| 2025-11-24 | 735.97 | $713.44 | 5 |
| 2025-11-21 | 738.34 | $713.44 | 100 |
| 2025-11-20 | 740.96 | $723.23 | 100 |
| 2025-11-19 | 742.83 | $721.43 | 5 |
| 2025-11-18 | 745.08 | $721.43 | 300 |
| 2025-11-17 | 747.57 | $740.83 | 100 |
| 2025-11-14 | 748.28 | $735.40 | 100 |
| 2025-11-13 | 749.63 | $764.37 | 1 |
| 2025-11-12 | 748.08 | $764.37 | 1 |
| 2025-11-11 | 746.37 | $764.37 | 100 |
| 2025-11-10 | 744.47 | $742.61 | 100 |
| 2025-11-07 | 744.67 | $708.32 | 3 |
| 2025-11-06 | 748.50 | $708.32 | 3 |
| 2025-11-05 | 752.73 | $708.32 | 3 |
| 2025-11-04 | 757.40 | $708.32 | 100 |
| 2025-11-03 | 762.57 | $745.07 | 3 |
| 2025-10-31 | 764.41 | $745.07 | 3 |
| 2025-10-30 | 766.44 | $745.07 | 3 |
| 2025-10-29 | 768.69 | $745.07 | 100 |
| 2025-10-28 | 771.18 | $777.82 | — |
| 2025-10-27 | 770.48 | $777.82 | 100 |
| 2025-10-24 | 769.71 | $753.19 | — |
| 2025-10-23 | 771.45 | $753.19 | — |
| 2025-10-22 | 773.37 | $753.19 | — |
| 2025-10-21 | 775.49 | $753.19 | — |
| 2025-10-20 | 777.84 | $753.19 | — |
| 2025-10-17 | 780.44 | $753.19 | — |
| 2025-10-16 | 783.31 | $753.19 | — |
| 2025-10-15 | 786.48 | $753.19 | 100 |
| 2025-10-14 | 789.98 | $784.13 | — |
| 2025-10-13 | 790.59 | $784.13 | 100 |
| 2025-10-10 | 791.28 | $773.96 | — |
| 2025-10-09 | 793.10 | $773.96 | 100 |
| 2025-10-08 | 795.11 | $848.26 | — |
| 2025-10-07 | 789.52 | $848.26 | 202 |
| 2025-10-06 | 783.33 | $819.01 | — |
| 2025-10-03 | 779.58 | $819.01 | — |
| 2025-10-02 | 775.43 | $819.01 | 100 |
| 2025-10-01 | 770.84 | $786.03 | — |
| 2025-09-30 | 769.24 | $786.03 | — |
| 2025-09-29 | 767.47 | $786.03 | 100 |
| 2025-09-26 | 765.52 | $747.88 | — |
| 2025-09-25 | 767.38 | $747.88 | — |
| 2025-09-24 | 769.43 | $747.88 | 100 |
| 2025-09-23 | 771.70 | $764.73 | 100 |
| 2025-09-22 | 772.43 | $811.87 | 5 |
| 2025-09-19 | 768.28 | $811.87 | — |
| 2025-09-18 | 763.69 | $811.87 | — |
| 2025-09-17 | 758.62 | $811.87 | 100 |
| 2025-09-16 | 753.02 | $740.05 | — |
| 2025-09-15 | 754.38 | $740.05 | 5 |
| 2025-09-12 | 755.89 | $740.05 | — |
| 2025-09-11 | 757.56 | $740.05 | — |
| 2025-09-10 | 759.40 | $740.05 | 100 |
| 2025-09-09 | 761.44 | $782.79 | — |
| 2025-09-08 | 759.19 | $782.79 | 106 |
| 2025-09-05 | 756.71 | $717.72 | — |
| 2025-09-04 | 760.81 | $717.72 | 100 |
| 2025-09-03 | 765.35 | $744.95 | 100 |
| 2025-09-02 | 767.49 | $748.76 | 100 |
| 2025-08-29 | 769.46 | $763.81 | 100 |
| 2025-08-28 | 770.06 | $760.99 | 100 |
| 2025-08-27 | 771.01 | $765.57 | — |
| 2025-08-26 | 771.59 | $765.57 | 100 |
| 2025-08-25 | 772.22 | $746.04 | 100 |
| 2025-08-22 | 774.98 | $750.63 | 100 |
| 2025-08-21 | 777.54 | $756.75 | 1 |
| 2025-08-20 | 779.73 | $756.75 | 1 |
| 2025-08-19 | 782.15 | $756.75 | 100 |
| 2025-08-18 | 784.82 | $759.09 | — |
| 2025-08-15 | 787.53 | $759.09 | — |
| 2025-08-14 | 790.52 | $759.09 | — |
| 2025-08-13 | 793.83 | $759.09 | — |
| 2025-08-12 | 797.49 | $759.09 | — |
| 2025-08-11 | 801.53 | $759.09 | 100 |
| 2025-08-08 | 806.00 | $775.69 | — |
| 2025-08-07 | 809.19 | $775.69 | — |
| 2025-08-06 | 812.71 | $775.69 | — |
| 2025-08-05 | 816.61 | $775.69 | — |
| 2025-08-04 | 820.92 | $775.69 | — |
| 2025-08-01 | 825.68 | $775.69 | — |
| 2025-07-31 | 830.94 | $775.69 | 100 |
| 2025-07-30 | 836.76 | $821.60 | 100 |
| 2025-07-29 | 838.35 | $851.20 | — |
| 2025-07-28 | 837.00 | $851.20 | — |
| 2025-07-25 | 835.50 | $851.20 | — |
| 2025-07-24 | 833.85 | $851.20 | 100 |
| 2025-07-23 | 832.03 | $822.25 | 100 |
| 2025-07-22 | 833.05 | $831.81 | — |
| 2025-07-21 | 833.19 | $831.81 | — |
| 2025-07-18 | 833.33 | $831.81 | — |
| 2025-07-17 | 833.49 | $831.81 | — |
| 2025-07-16 | 833.67 | $831.81 | 100 |
| 2025-07-15 | 833.86 | $862.98 | — |
| 2025-07-14 | 830.80 | $862.98 | 100 |
| 2025-07-11 | 827.41 | $828.00 | — |
| 2025-07-10 | 827.35 | $828.00 | — |
| 2025-07-09 | 827.28 | $828.00 | — |
| 2025-07-08 | 827.20 | $828.00 | — |
| 2025-07-07 | 827.12 | $828.00 | — |
| 2025-07-03 | 827.03 | $828.00 | — |
| 2025-07-02 | 826.93 | $828.00 | — |
| 2025-07-01 | 826.81 | $828.00 | — |
| 2025-06-30 | 826.69 | $828.00 | — |
| 2025-06-27 | 826.55 | $828.00 | — |
| 2025-06-26 | 826.40 | $828.00 | — |
| 2025-06-25 | 826.23 | $828.00 | — |
| 2025-06-24 | 826.04 | $828.00 | — |
| 2025-06-23 | 825.84 | $828.00 | — |
| 2025-06-20 | 825.61 | $828.00 | — |
| 2025-06-18 | 825.36 | $828.00 | — |
| 2025-06-17 | 825.08 | $828.00 | — |
| 2025-06-16 | 824.77 | $828.00 | — |
| 2025-06-13 | 824.43 | $828.00 | — |
| 2025-06-12 | 824.05 | $828.00 | — |
| 2025-06-11 | 823.64 | $828.00 | — |
| 2025-06-10 | 823.18 | $828.00 | — |
| 2025-06-09 | 822.67 | $828.00 | — |
| 2025-06-06 | 822.11 | $828.00 | — |
| 2025-06-05 | 821.49 | $828.00 | — |
| 2025-06-04 | 820.81 | $828.00 | — |
| 2025-06-03 | 820.05 | $828.00 | — |
| 2025-06-02 | 819.21 | $828.00 | — |
| 2025-05-30 | 818.29 | $828.00 | 100 |
| 2025-05-29 | 817.26 | $812.00 | — |
| 2025-05-28 | 817.82 | $812.00 | — |
| 2025-05-27 | 818.43 | $812.00 | — |
| 2025-05-23 | 819.11 | $812.00 | — |
| 2025-05-22 | 819.85 | $812.00 | — |
| 2025-05-21 | 820.68 | $812.00 | — |
| 2025-05-20 | 821.59 | $812.00 | — |
| 2025-05-19 | 822.60 | $812.00 | — |
| 2025-05-16 | 823.72 | $812.00 | — |
| 2025-05-15 | 824.95 | $812.00 | — |
| 2025-05-14 | 826.32 | $812.00 | — |
| 2025-05-13 | 827.82 | $812.00 | — |
| 2025-05-12 | 829.49 | $812.00 | — |
| 2025-05-09 | 831.33 | $812.00 | — |
| 2025-05-08 | 833.37 | $812.00 | — |
| 2025-05-07 | 835.62 | $812.00 | — |
| 2025-05-06 | 838.10 | $812.00 | 100 |
| 2025-05-05 | 840.85 | $854.24 | — |
| 2025-05-02 | 839.44 | $854.24 | — |
| 2025-05-01 | 837.88 | $854.24 | — |
| 2025-04-30 | 836.16 | $854.24 | — |
| 2025-04-29 | 834.26 | $854.24 | — |
| 2025-04-28 | 832.15 | $854.24 | — |
| 2025-04-25 | 829.83 | $854.24 | 100 |
| 2025-04-24 | 827.26 | $818.67 | — |
| 2025-04-23 | 828.16 | $818.67 | — |
| 2025-04-22 | 829.16 | $818.67 | — |
| 2025-04-21 | 830.27 | $818.67 | 100 |
| 2025-04-17 | 831.49 | $842.30 | — |
| 2025-04-16 | 830.35 | $842.30 | — |
| 2025-04-15 | 829.09 | $842.30 | — |
| 2025-04-14 | 827.70 | $842.30 | 100 |
| 2025-04-11 | 826.16 | $737.90 | — |
| 2025-04-10 | 835.45 | $737.90 | — |
| 2025-04-09 | 845.72 | $737.90 | — |
| 2025-04-08 | 857.07 | $737.90 | 100 |
| 2025-04-07 | 869.62 | $738.02 | 100 |
| 2025-04-04 | 883.47 | $842.05 | — |
| 2025-04-03 | 887.83 | $842.05 | — |
| 2025-04-02 | 892.65 | $842.05 | — |
| 2025-04-01 | 897.98 | $842.05 | — |
| 2025-03-31 | 903.86 | $842.05 | — |
| 2025-03-28 | 910.37 | $842.05 | — |
| 2025-03-27 | 917.56 | $842.05 | 100 |
| 2025-03-26 | 925.51 | $930.00 | — |
| 2025-03-25 | 925.04 | $930.00 | — |
| 2025-03-24 | 924.51 | $930.00 | — |
| 2025-03-21 | 923.94 | $930.00 | — |
| 2025-03-20 | 923.30 | $930.00 | — |
| 2025-03-19 | 922.59 | $930.00 | — |
| 2025-03-18 | 921.81 | $930.00 | — |
| 2025-03-17 | 920.95 | $930.00 | — |
| 2025-03-14 | 920.00 | $930.00 | — |
| 2025-03-13 | 918.94 | $930.00 | — |
| 2025-03-12 | 917.78 | $930.00 | — |
| 2025-03-11 | 916.49 | $930.00 | — |
| 2025-03-10 | 915.07 | $930.00 | — |
| 2025-03-07 | 913.50 | $930.00 | — |
| 2025-03-06 | 911.76 | $930.00 | — |
| 2025-03-05 | 909.84 | $930.00 | — |
| 2025-03-04 | 907.72 | $930.00 | — |
| 2025-03-03 | 905.38 | $930.00 | 100 |
| 2025-02-28 | 902.78 | $941.92 | — |
| 2025-02-27 | 898.67 | $941.92 | — |
| 2025-02-26 | 894.11 | $941.92 | — |
| 2025-02-25 | 889.08 | $941.92 | 100 |
| 2025-02-24 | 883.52 | $865.31 | — |
| 2025-02-21 | 885.43 | $865.31 | — |
| 2025-02-20 | 887.55 | $865.31 | — |
| 2025-02-19 | 889.89 | $865.31 | 100 |
| 2025-02-18 | 892.48 | $930.32 | 100 |
| 2025-02-14 | 888.50 | $906.58 | 100 |
| 2025-02-13 | 886.60 | $894.78 | — |
| 2025-02-12 | 885.73 | $894.78 | — |
| 2025-02-11 | 884.78 | $894.78 | — |
| 2025-02-10 | 883.73 | $894.78 | — |
| 2025-02-07 | 882.57 | $894.78 | 100 |
| 2025-02-06 | 881.28 | $874.40 | 100 |
| 2025-02-05 | 882.01 | $881.71 | — |
| 2025-02-04 | 882.04 | $881.71 | 100 |
| 2025-02-03 | 882.07 | $906.62 | — |
| 2025-01-31 | 879.49 | $906.62 | — |
| 2025-01-30 | 876.63 | $906.62 | — |
| 2025-01-29 | 873.47 | $906.62 | — |
| 2025-01-28 | 869.98 | $906.62 | 100 |
| 2025-01-27 | 866.13 | $921.95 | — |
| 2025-01-24 | 860.25 | $921.95 | 100 |
| 2025-01-23 | 853.76 | $841.79 | — |
| 2025-01-22 | 855.02 | $841.79 | — |
| 2025-01-21 | 856.41 | $841.79 | — |
| 2025-01-17 | 857.95 | $841.79 | — |
| 2025-01-16 | 859.65 | $841.79 | — |
| 2025-01-15 | 861.53 | $841.79 | — |
| 2025-01-14 | 863.61 | $841.79 | — |
| 2025-01-13 | 865.90 | $841.79 | — |
| 2025-01-10 | 868.44 | $841.79 | — |
| 2025-01-08 | 871.25 | $841.79 | 100 |
| 2025-01-07 | 874.35 | $837.53 | — |
| 2025-01-06 | 878.22 | $837.53 | — |
| 2025-01-03 | 882.51 | $837.53 | — |
| 2025-01-02 | 887.24 | $837.53 | — |
| 2024-12-31 | 892.47 | $837.53 | — |
| 2024-12-30 | 898.26 | $837.53 | — |
| 2024-12-27 | 904.65 | $837.53 | — |
| 2024-12-26 | 911.71 | $837.53 | — |
| 2024-12-24 | 919.52 | $837.53 | — |
| 2024-12-23 | 928.15 | $837.53 | — |
| 2024-12-20 | 937.69 | $837.53 | 100 |
| 2024-12-19 | 948.24 | $942.15 | — |
| 2024-12-18 | 948.88 | $942.15 | — |
| 2024-12-17 | 949.59 | $942.15 | — |
| 2024-12-16 | 950.37 | $942.15 | — |
| 2024-12-13 | 951.23 | $942.15 | — |
| 2024-12-12 | 952.19 | $942.15 | 100 |
| 2024-12-11 | 953.25 | $953.13 | — |
| 2024-12-10 | 953.26 | $953.13 | — |
| 2024-12-09 | 953.27 | $953.13 | — |
| 2024-12-06 | 953.29 | $953.13 | — |
| 2024-12-05 | 953.30 | $953.13 | 100 |
| 2024-12-04 | 953.32 | $910.85 | 100 |
| 2024-12-03 | 957.79 | $900.00 | 100 |
| 2024-12-02 | 963.87 | $940.10 | — |
| 2024-11-29 | 966.38 | $940.10 | — |
| 2024-11-27 | 969.14 | $940.10 | — |
| 2024-11-26 | 972.20 | $940.10 | — |
| 2024-11-25 | 975.58 | $940.10 | — |
| 2024-11-22 | 979.31 | $940.10 | — |
| 2024-11-21 | 983.44 | $940.10 | — |
| 2024-11-20 | 988.00 | $940.10 | — |
| 2024-11-19 | 993.05 | $940.10 | — |
| 2024-11-18 | 998.62 | $940.10 | — |
| 2024-11-15 | 1004.78 | $940.10 | — |
| 2024-11-14 | 1011.59 | $940.10 | 100 |
| 2024-11-13 | 1019.11 | $1018.87 | — |
| 2024-11-12 | 1019.14 | $1018.87 | — |
| 2024-11-11 | 1019.17 | $1018.87 | — |
| 2024-11-08 | 1019.20 | $1018.87 | — |
| 2024-11-07 | 1019.23 | $1018.87 | — |
| 2024-11-06 | 1019.27 | $1018.87 | — |
| 2024-11-05 | 1019.31 | $1018.87 | — |
| 2024-11-04 | 1019.36 | $1018.87 | — |
| 2024-11-01 | 1019.41 | $1018.87 | — |
| 2024-10-31 | 1019.47 | $1018.87 | — |
| 2024-10-30 | 1019.53 | $1018.87 | — |
| 2024-10-29 | 1019.60 | $1018.87 | — |
| 2024-10-28 | 1019.68 | $1018.87 | — |
| 2024-10-25 | 1019.76 | $1018.87 | — |
| 2024-10-24 | 1019.86 | $1018.87 | — |
| 2024-10-23 | 1019.96 | $1018.87 | — |
| 2024-10-22 | 1020.08 | $1018.87 | — |
| 2024-10-21 | 1020.20 | $1018.87 | — |
| 2024-10-18 | 1020.34 | $1018.87 | — |
| 2024-10-17 | 1020.50 | $1018.87 | — |
| 2024-10-16 | 1020.67 | $1018.87 | — |
| 2024-10-15 | 1020.86 | $1018.87 | 100 |
| 2024-10-14 | 1021.07 | $1037.32 | — |
| 2024-10-11 | 1019.36 | $1037.32 | — |
| 2024-10-10 | 1017.47 | $1037.32 | — |
| 2024-10-09 | 1015.38 | $1037.32 | — |
| 2024-10-08 | 1013.07 | $1037.32 | — |
| 2024-10-07 | 1010.51 | $1037.32 | — |
| 2024-10-04 | 1007.69 | $1037.32 | — |
| 2024-10-03 | 1004.57 | $1037.32 | — |
| 2024-10-02 | 1001.12 | $1037.32 | 100 |
| 2024-10-01 | 997.31 | $1026.80 | 100 |
| 2024-09-30 | 994.21 | $1026.80 | — |
| 2024-09-27 | 990.78 | $1026.80 | — |
| 2024-09-26 | 986.99 | $1026.80 | — |
| 2024-09-25 | 982.80 | $1026.80 | 100 |
| 2024-09-24 | 978.16 | $1013.78 | — |
| 2024-09-23 | 974.42 | $1013.78 | — |
| 2024-09-20 | 970.27 | $1013.78 | 100 |
| 2024-09-19 | 965.69 | $964.40 | — |
| 2024-09-18 | 965.83 | $964.40 | 100 |
| 2024-09-17 | 965.98 | $1007.30 | — |
| 2024-09-16 | 961.63 | $1007.30 | — |
| 2024-09-13 | 956.82 | $1007.30 | — |
| 2024-09-12 | 951.51 | $1007.30 | — |
| 2024-09-11 | 945.64 | $1007.30 | 100 |
| 2024-09-10 | 939.14 | $1001.50 | — |
| 2024-09-09 | 932.58 | $1001.50 | — |
| 2024-09-06 | 925.33 | $1001.50 | 100 |
| 2024-09-05 | 917.31 | $959.10 | — |
| 2024-09-04 | 912.91 | $959.10 | — |
| 2024-09-03 | 908.05 | $959.10 | — |
| 2024-08-30 | 902.67 | $959.10 | — |
| 2024-08-29 | 896.73 | $959.10 | 100 |
| 2024-08-28 | 890.17 | $948.00 | 100 |
| 2024-08-27 | 884.08 | $886.31 | — |
| 2024-08-26 | 883.85 | $886.31 | — |
| 2024-08-23 | 883.59 | $886.31 | — |
| 2024-08-22 | 883.30 | $886.31 | — |
| 2024-08-21 | 882.98 | $886.31 | — |
| 2024-08-20 | 882.63 | $886.31 | — |
| 2024-08-19 | 882.25 | $886.31 | — |
| 2024-08-16 | 881.82 | $886.31 | — |
| 2024-08-15 | 881.35 | $886.31 | — |
| 2024-08-14 | 880.82 | $886.31 | — |
| 2024-08-13 | 880.24 | $886.31 | — |
| 2024-08-12 | 879.61 | $886.31 | — |
| 2024-08-09 | 878.90 | $886.31 | — |
| 2024-08-08 | 878.12 | $886.31 | — |
| 2024-08-07 | 877.26 | $886.31 | — |
| 2024-08-06 | 876.31 | $886.31 | — |
| 2024-08-05 | 875.25 | $886.31 | — |
| 2024-08-02 | 874.09 | $886.31 | — |
| 2024-08-01 | 872.80 | $886.31 | — |
| 2024-07-31 | 871.38 | $886.31 | — |
| 2024-07-30 | 869.81 | $886.31 | — |
| 2024-07-29 | 868.07 | $886.31 | — |
| 2024-07-26 | 866.15 | $886.31 | — |
| 2024-07-25 | 864.03 | $886.31 | — |
| 2024-07-24 | 861.69 | $886.31 | 100 |
| 2024-07-23 | 859.09 | $888.34 | — |
| 2024-07-22 | 856.02 | $888.34 | 100 |
| 2024-07-19 | 852.61 | $850.75 | — |
| 2024-07-18 | 852.81 | $850.75 | 200 |
| 2024-07-17 | 853.03 | $857.80 | 100 |
| 2024-07-16 | 852.52 | $849.20 | 100 |
| 2024-07-15 | 852.87 | $881.13 | 100 |
| 2024-07-12 | 849.90 | $826.88 | — |
| 2024-07-11 | 852.32 | $826.88 | — |
| 2024-07-10 | 855.00 | $826.88 | 100 |
| 2024-07-09 | 857.96 | $862.06 | — |
| 2024-07-08 | 857.53 | $862.06 | — |
| 2024-07-05 | 857.05 | $862.06 | — |
| 2024-07-03 | 856.52 | $862.06 | — |
| 2024-07-02 | 855.94 | $862.06 | — |
| 2024-07-01 | 855.30 | $862.06 | — |
| 2024-06-28 | 854.59 | $862.06 | — |
| 2024-06-27 | 853.80 | $862.06 | — |
| 2024-06-26 | 852.93 | $862.06 | — |
| 2024-06-25 | 851.97 | $862.06 | 100 |
| 2024-06-24 | 850.91 | $851.37 | — |
| 2024-06-21 | 850.86 | $851.37 | — |
| 2024-06-20 | 850.80 | $851.37 | 100 |
| 2024-06-18 | 850.74 | $876.25 | — |
| 2024-06-17 | 848.06 | $876.25 | 100 |
| 2024-06-14 | 845.09 | $841.62 | — |
| 2024-06-13 | 845.45 | $841.62 | — |
| 2024-06-12 | 845.86 | $841.62 | — |
| 2024-06-11 | 846.30 | $841.62 | — |
| 2024-06-10 | 846.80 | $841.62 | — |
| 2024-06-07 | 847.34 | $841.62 | — |
| 2024-06-06 | 847.95 | $841.62 | — |
| 2024-06-05 | 848.61 | $841.62 | — |
| 2024-06-04 | 849.35 | $841.62 | — |
| 2024-06-03 | 850.16 | $841.62 | — |
| 2024-05-31 | 851.06 | $841.62 | — |
| 2024-05-30 | 852.05 | $841.62 | — |
| 2024-05-29 | 853.15 | $841.62 | 100 |
| 2024-05-28 | 854.36 | $864.90 | — |
| 2024-05-24 | 853.26 | $864.90 | 100 |
| 2024-05-23 | 852.03 | $868.40 | 100 |
| 2024-05-22 | 850.31 | $850.00 | — |
| 2024-05-21 | 850.34 | $850.00 | 100 |
| 2024-05-20 | 850.38 | $835.00 | — |
| 2024-05-17 | 851.99 | $835.00 | — |
| 2024-05-16 | 853.78 | $835.00 | — |
| 2024-05-15 | 855.76 | $835.00 | — |
| 2024-05-14 | 857.94 | $835.00 | 100 |
| 2024-05-13 | 860.36 | $845.50 | — |
| 2024-05-10 | 861.92 | $845.50 | — |
| 2024-05-09 | 863.65 | $845.50 | — |
| 2024-05-08 | 865.56 | $845.50 | — |
| 2024-05-07 | 867.68 | $845.50 | — |
| 2024-05-06 | 870.01 | $845.50 | 100 |
| 2024-05-03 | 872.59 | $891.00 | — |
| 2024-05-02 | 870.65 | $891.00 | — |
| 2024-05-01 | 868.51 | $891.00 | — |
| 2024-04-30 | 866.14 | $891.00 | 100 |
| 2024-04-29 | 863.53 | $884.85 | 100 |
| 2024-04-26 | 861.28 | $830.00 | 100 |
| 2024-04-25 | 864.57 | $870.55 | — |
| 2024-04-24 | 863.94 | $870.55 | — |
| 2024-04-23 | 863.25 | $870.55 | 100 |
| 2024-04-22 | 862.48 | $872.00 | — |
| 2024-04-19 | 861.48 | $872.00 | — |
| 2024-04-18 | 860.37 | $872.00 | 100 |
| 2024-04-17 | 859.15 | $821.15 | 100 |
| 2024-04-16 | 863.15 | $886.35 | — |
| 2024-04-15 | 860.71 | $886.35 | — |
| 2024-04-12 | 858.01 | $886.35 | — |
| 2024-04-11 | 855.02 | $886.35 | 100 |
| 2024-04-10 | 851.72 | $820.05 | 100 |
| 2024-04-09 | 855.06 | $902.80 | 100 |
| 2024-04-08 | 850.03 | $849.70 | 100 |
| 2024-04-05 | 850.07 | $831.25 | 100 |
| 2024-04-04 | 852.05 | $855.15 | 100 |
| 2024-04-03 | 851.72 | $888.00 | — |
| 2024-04-02 | 847.90 | $888.00 | 100 |
| 2024-04-01 | 843.68 | $892.50 | — |
| 2024-03-28 | 838.54 | $892.50 | 100 |
| 2024-03-27 | 832.87 | $923.71 | 100 |
| 2024-03-26 | 823.30 | $863.35 | 101 |
| 2024-03-25 | 819.09 | $868.05 | — |
| 2024-03-22 | 813.93 | $868.05 | 100 |
| 2024-03-21 | 808.24 | $817.25 | — |
| 2024-03-20 | 807.29 | $817.25 | — |
| 2024-03-19 | 806.24 | $817.25 | 100 |
| 2024-03-18 | 805.08 | $825.00 | 100 |
| 2024-03-15 | 802.98 | $846.10 | 100 |
| 2024-03-14 | 798.44 | $780.65 | — |
| 2024-03-13 | 800.32 | $780.65 | — |
| 2024-03-12 | 802.39 | $780.65 | — |
| 2024-03-11 | 804.68 | $780.65 | — |
| 2024-03-08 | 807.21 | $780.65 | 100 |
| 2024-03-07 | 810.00 | $796.20 | — |
| 2024-03-06 | 811.45 | $796.20 | 100 |
| 2024-03-05 | 813.06 | $823.50 | 100 |
| 2024-03-04 | 811.96 | $844.10 | 3 |
| 2024-03-01 | 808.58 | $805.95 | — |
| 2024-02-29 | 808.85 | $805.95 | — |
| 2024-02-28 | 809.16 | $805.95 | — |
| 2024-02-27 | 809.50 | $805.95 | — |
| 2024-02-26 | 809.87 | $805.95 | — |
| 2024-02-23 | 810.28 | $805.95 | 100 |
| 2024-02-22 | 810.74 | $830.00 | — |
| 2024-02-21 | 808.71 | $830.00 | — |
| 2024-02-20 | 806.47 | $830.00 | — |
| 2024-02-16 | 803.99 | $830.00 | 100 |
| 2024-02-15 | 801.25 | $844.40 | 100 |
| 2024-02-14 | 796.71 | $815.00 | 100 |
| 2024-02-13 | 794.79 | $841.00 | — |
| 2024-02-12 | 789.92 | $841.00 | — |
| 2024-02-09 | 784.55 | $841.00 | 100 |
| 2024-02-08 | 778.61 | $813.70 | — |
| 2024-02-07 | 774.91 | $813.70 | 100 |
| 2024-02-06 | 770.83 | $759.71 | 100 |
| 2024-02-05 | 772.00 | $805.00 | 100 |
| 2024-02-02 | 768.52 | $765.15 | 100 |
| 2024-02-01 | 768.88 | $780.00 | 100 |
| 2024-01-31 | 767.71 | $744.55 | — |
| 2024-01-30 | 770.15 | $744.55 | — |
| 2024-01-29 | 772.84 | $744.55 | 100 |
| 2024-01-26 | 775.82 | $803.15 | 100 |
| 2024-01-25 | 772.94 | $816.40 | — |
| 2024-01-24 | 768.37 | $816.40 | — |
| 2024-01-23 | 763.31 | $816.40 | — |
| 2024-01-22 | 757.72 | $816.40 | — |
| 2024-01-19 | 751.55 | $816.40 | 100 |
| 2024-01-18 | 744.72 | $790.00 | 100 |
| 2024-01-17 | 739.95 | $776.48 | — |
| 2024-01-16 | 736.11 | $776.48 | 100 |
| 2024-01-12 | 731.86 | $785.00 | — |
| 2024-01-11 | 726.27 | $785.00 | 100 |
| 2024-01-10 | 720.08 | $736.00 | 100 |
| 2024-01-09 | 718.41 | $748.50 | — |
| 2024-01-08 | 715.24 | $748.50 | 100 |
| 2024-01-05 | 711.74 | $684.85 | — |
| 2024-01-04 | 714.57 | $684.85 | 100 |
| 2024-01-03 | 717.70 | $685.75 | 100 |
| 2024-01-02 | 721.06 | $766.85 | 100 |
| 2023-12-29 | 716.24 | $742.10 | — |
| 2023-12-28 | 713.52 | $742.10 | — |
| 2023-12-27 | 710.51 | $742.10 | 100 |
| 2023-12-26 | 707.18 | $733.00 | 100 |
| 2023-12-22 | 704.47 | $776.55 | — |
| 2023-12-21 | 696.88 | $776.55 | — |
| 2023-12-20 | 688.49 | $776.55 | 100 |
| 2023-12-19 | 679.22 | $719.25 | — |
| 2023-12-18 | 675.01 | $719.25 | 100 |
| 2023-12-15 | 670.35 | $688.30 | — |
| 2023-12-14 | 668.46 | $688.30 | — |
| 2023-12-13 | 666.37 | $688.30 | — |
| 2023-12-12 | 664.07 | $688.30 | 100 |
| 2023-12-11 | 661.52 | $708.55 | 100 |
| 2023-12-08 | 656.56 | $682.55 | — |
| 2023-12-07 | 653.83 | $682.55 | 100 |
| 2023-12-06 | 650.81 | $660.00 | — |
| 2023-12-05 | 649.84 | $660.00 | — |
| 2023-12-04 | 648.77 | $660.00 | 544 |
| 2023-12-01 | 647.59 | $681.55 | 100 |
| 2023-11-30 | 644.01 | $613.30 | 100 |
| 2023-11-29 | 647.24 | $636.00 | — |
| 2023-11-28 | 648.43 | $636.00 | 100 |
| 2023-11-27 | 649.73 | $641.80 | 100 |
| 2023-11-24 | 650.57 | $693.25 | — |
| 2023-11-22 | 646.08 | $693.25 | — |
| 2023-11-21 | 641.11 | $693.25 | 100 |
| 2023-11-20 | 635.62 | $691.30 | 100 |
| 2023-11-17 | 629.76 | $675.00 | 100 |
| 2023-11-16 | 625.00 | $670.00 | — |
| 2023-11-15 | 620.26 | $670.00 | — |
| 2023-11-14 | 615.03 | $670.00 | 100 |
| 2023-11-13 | 609.24 | $620.00 | 2 |
| 2023-11-10 | 608.11 | $651.75 | 100 |
| 2023-11-09 | 603.52 | $594.48 | — |
| 2023-11-08 | 604.47 | $594.48 | 100 |
| 2023-11-07 | 605.52 | $643.00 | 100 |
| 2023-11-06 | 601.57 | $620.00 | — |
| 2023-11-03 | 599.63 | $620.00 | 600 |
| 2023-11-02 | 597.49 | $581.90 | 100 |
| 2023-11-01 | 599.13 | $574.20 | — |
| 2023-10-31 | 601.76 | $574.20 | — |
| 2023-10-30 | 604.66 | $574.20 | — |
| 2023-10-27 | 607.86 | $574.20 | 100 |
| 2023-10-26 | 611.41 | $556.02 | — |
| 2023-10-25 | 617.24 | $556.02 | 100 |
| 2023-10-24 | 623.68 | $594.05 | — |
| 2023-10-23 | 626.80 | $594.05 | 100 |
| 2023-10-20 | 630.24 | $634.95 | — |
| 2023-10-19 | 629.75 | $634.95 | 100 |
| 2023-10-18 | 629.20 | $615.03 | 100 |
| 2023-10-17 | 630.69 | $593.15 | 100 |
| 2023-10-16 | 634.65 | $620.00 | 100 |
| 2023-10-13 | 636.19 | $629.35 | — |
| 2023-10-12 | 636.91 | $629.35 | — |
| 2023-10-11 | 637.70 | $629.35 | — |
| 2023-10-10 | 638.58 | $629.35 | — |
| 2023-10-09 | 639.55 | $629.35 | — |
| 2023-10-06 | 640.63 | $629.35 | — |
| 2023-10-05 | 641.81 | $629.35 | — |
| 2023-10-04 | 643.13 | $629.35 | 100 |
| 2023-10-03 | 644.58 | $604.80 | — |
| 2023-10-02 | 648.76 | $604.80 | — |
| 2023-09-29 | 653.39 | $604.80 | — |
| 2023-09-28 | 658.51 | $604.80 | — |
| 2023-09-27 | 664.16 | $604.80 | 100 |
| 2023-09-26 | 670.41 | $583.95 | — |
| 2023-09-25 | 679.51 | $583.95 | 100 |
| 2023-09-22 | 689.57 | $642.15 | — |
| 2023-09-21 | 694.56 | $642.15 | — |
| 2023-09-20 | 700.08 | $642.15 | — |
| 2023-09-19 | 706.17 | $642.15 | 100 |
| 2023-09-18 | 712.91 | $654.33 | 100 |
| 2023-09-15 | 719.08 | $670.90 | — |
| 2023-09-14 | 724.15 | $670.90 | — |
| 2023-09-13 | 729.76 | $670.90 | 100 |
| 2023-09-12 | 735.95 | $683.58 | 100 |
| 2023-09-11 | 741.47 | $724.75 | 100 |
| 2023-09-08 | 743.23 | $745.64 | — |
| 2023-09-07 | 742.97 | $745.64 | — |
| 2023-09-06 | 742.69 | $745.64 | 100 |
| 2023-09-05 | 742.38 | $755.33 | — |
| 2023-09-01 | 741.02 | $755.33 | — |
| 2023-08-31 | 739.51 | $755.33 | — |
| 2023-08-30 | 737.85 | $755.33 | — |
| 2023-08-29 | 736.01 | $755.33 | 100 |
| 2023-08-28 | 733.97 | $740.00 | — |
| 2023-08-25 | 733.34 | $740.00 | — |
| 2023-08-24 | 732.64 | $740.00 | 100 |
| 2023-08-23 | 731.86 | $733.76 | 100 |
| 2023-08-22 | 731.66 | $758.80 | — |
| 2023-08-21 | 728.81 | $758.80 | 100 |
| 2023-08-18 | 725.65 | $737.33 | — |
| 2023-08-17 | 724.42 | $737.33 | 100 |
| 2023-08-16 | 723.06 | $715.00 | 100 |
| 2023-08-15 | 723.91 | $736.35 | 100 |
| 2023-08-14 | 722.60 | $730.57 | 100 |
| 2023-08-11 | 721.76 | $751.65 | — |
| 2023-08-10 | 718.61 | $751.65 | 100 |
| 2023-08-09 | 715.13 | $683.70 | — |
| 2023-08-08 | 718.44 | $683.70 | — |
| 2023-08-07 | 722.10 | $683.70 | — |
| 2023-08-04 | 726.14 | $683.70 | — |
| 2023-08-03 | 730.61 | $683.70 | — |
| 2023-08-02 | 735.55 | $683.70 | 100 |
| 2023-08-01 | 741.01 | $716.40 | 100 |
| 2023-07-31 | 743.60 | $772.10 | — |
| 2023-07-28 | 740.59 | $772.10 | — |
| 2023-07-27 | 737.28 | $772.10 | — |
| 2023-07-26 | 733.61 | $772.10 | — |
| 2023-07-25 | 729.56 | $772.10 | 100 |
| 2023-07-24 | 725.08 | $739.75 | — |
| 2023-07-21 | 723.54 | $739.75 | — |
| 2023-07-20 | 721.83 | $739.75 | — |
| 2023-07-19 | 719.95 | $739.75 | — |
| 2023-07-18 | 717.86 | $739.75 | 1 |
| 2023-07-17 | 715.56 | $732.75 | 100 |
| 2023-07-14 | 713.75 | $739.75 | — |
| 2023-07-13 | 711.01 | $739.75 | 100 |
| 2023-07-12 | 707.99 | $724.60 | — |
| 2023-07-11 | 706.24 | $724.60 | 100 |
| 2023-07-10 | 704.31 | $713.36 | — |
| 2023-07-07 | 703.35 | $713.36 | — |
| 2023-07-06 | 702.30 | $713.36 | — |
| 2023-07-05 | 701.14 | $713.36 | — |
| 2023-07-03 | 699.85 | $713.36 | — |
| 2023-06-30 | 698.43 | $713.36 | 100 |
| 2023-06-29 | 696.86 | $706.05 | — |
| 2023-06-28 | 695.89 | $706.05 | — |
| 2023-06-27 | 694.82 | $706.05 | — |
| 2023-06-26 | 693.64 | $706.05 | 100 |
| 2023-06-23 | 692.33 | $739.75 | — |
| 2023-06-22 | 687.34 | $739.75 | — |
| 2023-06-21 | 681.82 | $739.75 | — |
| 2023-06-20 | 675.72 | $739.75 | 100 |
| 2023-06-16 | 668.98 | $652.60 | — |
| 2023-06-15 | 670.71 | $652.60 | — |
| 2023-06-14 | 672.61 | $652.60 | — |
| 2023-06-13 | 674.72 | $652.60 | — |
| 2023-06-12 | 677.05 | $652.60 | — |
| 2023-06-09 | 679.62 | $652.60 | 100 |
| 2023-06-08 | 682.47 | $678.70 | 100 |
| 2023-06-07 | 682.86 | $695.40 | — |
| 2023-06-06 | 681.55 | $695.40 | — |
| 2023-06-05 | 680.09 | $695.40 | 100 |
| 2023-06-02 | 678.47 | $696.85 | 100 |
| 2023-06-01 | 676.54 | $637.58 | — |
| 2023-05-31 | 680.64 | $637.58 | 100 |
| 2023-05-30 | 685.17 | $681.55 | — |
| 2023-05-26 | 685.56 | $681.55 | — |
| 2023-05-25 | 685.98 | $681.55 | 100 |
| 2023-05-24 | 686.44 | $643.75 | — |
| 2023-05-23 | 690.94 | $643.75 | 400 |
| 2023-05-22 | 695.90 | $686.10 | — |
| 2023-05-19 | 696.94 | $686.10 | — |
| 2023-05-18 | 698.08 | $686.10 | — |
| 2023-05-17 | 699.34 | $686.10 | — |
| 2023-05-16 | 700.73 | $686.10 | — |
| 2023-05-15 | 702.27 | $686.10 | — |
| 2023-05-12 | 703.97 | $686.10 | — |
| 2023-05-11 | 705.86 | $686.10 | 100 |
| 2023-05-10 | 707.94 | $739.75 | 100 |
| 2023-05-09 | 704.59 | $692.10 | 100 |
| 2023-05-08 | 705.90 | $724.33 | 100 |
| 2023-05-05 | 703.96 | $723.80 | — |
| 2023-05-04 | 701.87 | $723.80 | 100 |
| 2023-05-03 | 699.56 | $700.20 | — |
| 2023-05-02 | 699.50 | $700.20 | 100 |
| 2023-05-01 | 699.42 | $726.25 | 100 |
| 2023-04-28 | 696.60 | $695.30 | — |
| 2023-04-27 | 696.74 | $695.30 | — |
| 2023-04-26 | 696.89 | $695.30 | — |
| 2023-04-25 | 697.05 | $695.30 | — |
| 2023-04-24 | 697.24 | $695.30 | 100 |
| 2023-04-21 | 697.44 | $728.65 | 100 |
| 2023-04-20 | 694.16 | $704.90 | — |
| 2023-04-19 | 693.03 | $704.90 | — |
| 2023-04-18 | 691.78 | $704.90 | 100 |
| 2023-04-17 | 690.40 | $747.90 | 100 |
| 2023-04-14 | 684.34 | $722.95 | — |
| 2023-04-13 | 680.28 | $722.95 | — |
| 2023-04-12 | 675.79 | $722.95 | 100 |
| 2023-04-11 | 670.82 | $699.45 | — |
| 2023-04-10 | 667.81 | $699.45 | — |
| 2023-04-06 | 664.48 | $699.45 | — |
| 2023-04-05 | 660.80 | $699.45 | — |
| 2023-04-04 | 656.73 | $699.45 | — |
| 2023-04-03 | 652.23 | $699.45 | 100 |
| 2023-03-31 | 647.26 | $663.10 | — |
| 2023-03-30 | 645.60 | $663.10 | — |
| 2023-03-29 | 643.76 | $663.10 | — |
| 2023-03-28 | 641.72 | $663.10 | — |
| 2023-03-27 | 639.47 | $663.10 | — |
| 2023-03-24 | 636.98 | $663.10 | — |
| 2023-03-23 | 634.23 | $663.10 | — |
| 2023-03-22 | 631.19 | $663.10 | 100 |
| 2023-03-21 | 627.83 | $587.92 | — |
| 2023-03-20 | 632.04 | $587.92 | — |
| 2023-03-17 | 636.68 | $587.92 | — |
| 2023-03-16 | 641.81 | $587.92 | — |
| 2023-03-15 | 647.48 | $587.92 | — |
| 2023-03-14 | 653.75 | $587.92 | — |
| 2023-03-13 | 660.68 | $587.92 | 100 |
| 2023-03-10 | 668.34 | $682.48 | — |
| 2023-03-09 | 666.86 | $682.48 | — |
| 2023-03-08 | 665.21 | $682.48 | — |
| 2023-03-07 | 663.39 | $682.48 | — |
| 2023-03-06 | 661.38 | $682.48 | — |
| 2023-03-03 | 659.16 | $682.48 | — |
| 2023-03-02 | 656.71 | $682.48 | — |
| 2023-03-01 | 654.00 | $682.48 | 100 |
| 2023-02-28 | 651.00 | $653.10 | — |
| 2023-02-27 | 650.78 | $653.10 | — |
| 2023-02-24 | 650.53 | $653.10 | 100 |
| 2023-02-23 | 650.26 | $638.35 | — |
| 2023-02-22 | 651.51 | $638.35 | — |
| 2023-02-21 | 652.90 | $638.35 | — |
| 2023-02-17 | 654.43 | $638.35 | — |
| 2023-02-16 | 656.12 | $638.35 | 100 |
| 2023-02-15 | 657.99 | $635.20 | 100 |
| 2023-02-14 | 660.39 | $659.56 | — |
| 2023-02-13 | 660.48 | $659.56 | — |
| 2023-02-10 | 660.58 | $659.56 | — |
| 2023-02-09 | 660.69 | $659.56 | 100 |
| 2023-02-08 | 660.80 | $669.80 | — |
| 2023-02-07 | 659.86 | $669.80 | — |
| 2023-02-06 | 658.81 | $669.80 | — |
| 2023-02-03 | 657.65 | $669.80 | — |
| 2023-02-02 | 656.38 | $669.80 | 100 |
| 2023-02-01 | 654.96 | $644.75 | 100 |
| 2023-01-31 | 656.04 | $675.00 | — |
| 2023-01-30 | 654.04 | $675.00 | — |
| 2023-01-27 | 651.84 | $675.00 | — |
| 2023-01-26 | 649.40 | $675.00 | — |
| 2023-01-25 | 646.70 | $675.00 | — |
| 2023-01-24 | 643.72 | $675.00 | — |
| 2023-01-23 | 640.43 | $675.00 | — |
| 2023-01-20 | 636.79 | $675.00 | 100 |
| 2023-01-19 | 632.77 | $701.75 | — |
| 2023-01-18 | 625.51 | $701.75 | — |
| 2023-01-17 | 617.49 | $701.75 | — |
| 2023-01-13 | 608.62 | $701.75 | 100 |
| 2023-01-12 | 598.81 | $726.89 | 100 |
| 2023-01-11 | 585.33 | $569.00 | — |
| 2023-01-10 | 587.05 | $569.00 | — |
| 2023-01-09 | 588.95 | $569.00 | — |
| 2023-01-06 | 591.05 | $569.00 | — |
| 2023-01-05 | 593.37 | $569.00 | — |
| 2023-01-04 | 595.93 | $569.00 | 100 |
| 2023-01-03 | 598.77 | $571.45 | — |
| 2022-12-30 | 601.64 | $571.45 | — |
| 2022-12-29 | 604.82 | $571.45 | 100 |
| 2022-12-28 | 608.34 | $573.45 | — |
| 2022-12-27 | 612.01 | $573.45 | — |
| 2022-12-23 | 616.07 | $573.45 | 100 |
| 2022-12-22 | 620.55 | $641.95 | 100 |
| 2022-12-21 | 618.30 | $641.95 | — |
| 2022-12-20 | 615.81 | $641.95 | — |
| 2022-12-19 | 613.06 | $641.95 | — |
| 2022-12-16 | 610.02 | $641.95 | — |
| 2022-12-15 | 606.66 | $641.95 | 100 |
| 2022-12-14 | 602.94 | $620.95 | 100 |
| 2022-12-13 | 601.05 | $623.20 | — |
| 2022-12-12 | 598.72 | $623.20 | — |
| 2022-12-09 | 596.14 | $623.20 | 100 |
| 2022-12-08 | 593.29 | $597.15 | — |
| 2022-12-07 | 592.88 | $597.15 | — |
| 2022-12-06 | 592.43 | $597.15 | — |
| 2022-12-05 | 591.94 | $597.15 | 100 |
| 2022-12-02 | 591.39 | $669.15 | 100 |
| 2022-12-01 | 583.20 | $626.05 | 100 |
| 2022-11-30 | 578.69 | $598.25 | — |
| 2022-11-29 | 576.64 | $598.25 | — |
| 2022-11-28 | 574.36 | $598.25 | 100 |
| 2022-11-25 | 571.85 | $649.55 | 100 |
| 2022-11-23 | 563.67 | $611.30 | 100 |
| 2022-11-22 | 558.65 | $572.10 | — |
| 2022-11-21 | 557.24 | $572.10 | 100 |
| 2022-11-18 | 555.67 | $589.90 | 100 |
| 2022-11-17 | 552.07 | $600.00 | — |
| 2022-11-16 | 547.03 | $600.00 | 100 |
| 2022-11-15 | 541.45 | $563.88 | — |
| 2022-11-14 | 539.09 | $563.88 | — |
| 2022-11-11 | 536.48 | $563.88 | — |
| 2022-11-10 | 533.59 | $563.88 | 100 |
| 2022-11-09 | 530.41 | $518.10 | — |
| 2022-11-08 | 531.70 | $518.10 | 100 |
| 2022-11-07 | 533.13 | $550.00 | 100 |
| 2022-11-04 | 531.36 | $496.70 | — |
| 2022-11-03 | 535.00 | $496.70 | 100 |
| 2022-11-02 | 539.04 | $545.45 | — |
| 2022-11-01 | 538.36 | $545.45 | — |
| 2022-10-31 | 537.62 | $545.45 | 100 |
| 2022-10-28 | 536.79 | $591.15 | 100 |
| 2022-10-27 | 531.07 | $577.80 | 100 |
| 2022-10-26 | 526.15 | $553.40 | — |
| 2022-10-25 | 523.28 | $553.40 | — |
| 2022-10-24 | 520.11 | $553.40 | — |
| 2022-10-21 | 516.61 | $553.40 | 100 |
| 2022-10-20 | 512.73 | $524.35 | — |
| 2022-10-19 | 511.51 | $524.35 | 100 |
| 2022-10-18 | 510.16 | $520.50 | — |
| 2022-10-17 | 509.07 | $520.50 | — |
| 2022-10-14 | 507.87 | $520.50 | — |
| 2022-10-13 | 506.54 | $520.50 | — |
| 2022-10-12 | 505.07 | $520.50 | — |
| 2022-10-11 | 503.44 | $520.50 | 100 |
| 2022-10-10 | 501.65 | $553.05 | — |
| 2022-10-07 | 496.24 | $553.05 | — |
| 2022-10-06 | 490.26 | $553.05 | 100 |
| 2022-10-05 | 483.65 | $538.40 | — |
| 2022-10-04 | 477.89 | $538.40 | 100 |
| 2022-10-03 | 471.52 | $492.40 | 100 |
| 2022-09-30 | 469.32 | $513.76 | 207 |
| 2022-09-29 | 464.64 | $497.99 | 100 |
| 2022-09-28 | 461.13 | $420.00 | — |
| 2022-09-27 | 465.46 | $420.00 | — |
| 2022-09-26 | 470.24 | $420.00 | — |
| 2022-09-23 | 475.53 | $420.00 | — |
| 2022-09-22 | 481.38 | $420.00 | 100 |
| 2022-09-21 | 487.84 | $420.00 | — |
| 2022-09-20 | 494.98 | $420.00 | — |
| 2022-09-19 | 502.87 | $420.00 | 100 |
| 2022-09-16 | 511.59 | $451.25 | 100 |
| 2022-09-15 | 517.95 | $471.20 | — |
| 2022-09-14 | 522.87 | $471.20 | 100 |
| 2022-09-13 | 528.31 | $465.87 | — |
| 2022-09-12 | 534.88 | $465.87 | — |
| 2022-09-09 | 542.14 | $465.87 | — |
| 2022-09-08 | 550.17 | $465.87 | — |
| 2022-09-07 | 559.04 | $465.87 | 100 |
| 2022-09-06 | 568.85 | $501.70 | — |
| 2022-09-02 | 575.92 | $501.70 | — |
| 2022-09-01 | 583.73 | $501.70 | 100 |
| 2022-08-31 | 592.37 | $565.90 | 100 |
| 2022-08-30 | 595.15 | $526.55 | 200 |
| 2022-08-29 | 602.38 | $587.22 | — |
| 2022-08-26 | 603.97 | $587.22 | 100 |
| 2022-08-25 | 605.73 | $574.65 | — |
| 2022-08-24 | 609.01 | $574.65 | — |
| 2022-08-23 | 612.62 | $574.65 | — |
| 2022-08-22 | 616.62 | $574.65 | 100 |
| 2022-08-19 | 621.04 | $595.65 | — |
| 2022-08-18 | 623.71 | $595.65 | — |
| 2022-08-17 | 626.66 | $595.65 | — |
| 2022-08-16 | 629.93 | $595.65 | — |
| 2022-08-15 | 633.54 | $595.65 | — |
| 2022-08-12 | 637.52 | $595.65 | — |
| 2022-08-11 | 641.93 | $595.65 | — |
| 2022-08-10 | 646.80 | $595.65 | — |
| 2022-08-09 | 652.19 | $595.65 | — |
| 2022-08-08 | 658.14 | $595.65 | 100 |
| 2022-08-05 | 664.72 | $709.70 | — |
| 2022-08-04 | 659.98 | $709.70 | — |
| 2022-08-03 | 654.75 | $709.70 | — |
| 2022-08-02 | 648.97 | $709.70 | — |
| 2022-08-01 | 642.57 | $709.70 | 2 |
| 2022-07-29 | 635.51 | $689.65 | — |
| 2022-07-28 | 629.81 | $689.65 | 100 |
| 2022-07-27 | 623.51 | $624.66 | — |
| 2022-07-26 | 623.39 | $624.66 | — |
| 2022-07-25 | 623.25 | $624.66 | 100 |
| 2022-07-22 | 623.11 | $649.00 | — |
| 2022-07-21 | 620.38 | $649.00 | — |
| 2022-07-20 | 617.37 | $649.00 | — |
| 2022-07-19 | 614.04 | $649.00 | — |
| 2022-07-18 | 610.36 | $649.00 | 100 |
| 2022-07-15 | 606.29 | $627.26 | 100 |
| 2022-07-14 | 604.08 | $600.10 | — |
| 2022-07-13 | 604.50 | $600.10 | 100 |
| 2022-07-12 | 604.96 | $639.70 | 100 |
| 2022-07-11 | 601.31 | $595.00 | — |
| 2022-07-08 | 601.97 | $595.00 | — |
| 2022-07-07 | 602.71 | $595.00 | — |
| 2022-07-06 | 603.52 | $595.00 | 100 |
| 2022-07-05 | 604.41 | $556.45 | 100 |
| 2022-07-01 | 609.46 | $599.00 | — |
| 2022-06-30 | 610.56 | $599.00 | — |
| 2022-06-29 | 611.78 | $599.00 | — |
| 2022-06-28 | 613.13 | $599.00 | — |
| 2022-06-27 | 614.61 | $599.00 | — |
| 2022-06-24 | 616.26 | $599.00 | 100 |
| 2022-06-23 | 618.07 | $585.95 | — |
| 2022-06-22 | 621.45 | $585.95 | 100 |
| 2022-06-21 | 625.19 | $593.20 | 100 |
| 2022-06-17 | 628.56 | $619.20 | — |
| 2022-06-16 | 629.54 | $619.20 | 100 |
| 2022-06-15 | 630.63 | $587.90 | 100 |
| 2022-06-14 | 635.13 | $633.25 | — |
| 2022-06-13 | 635.33 | $633.25 | 100 |
| 2022-06-10 | 635.55 | $674.00 | — |
| 2022-06-09 | 631.50 | $674.00 | 100 |
| 2022-06-08 | 627.03 | $695.00 | 100 |
| 2022-06-07 | 619.87 | $662.75 | — |
| 2022-06-06 | 615.36 | $662.75 | — |
| 2022-06-03 | 610.37 | $662.75 | — |
| 2022-06-02 | 604.86 | $662.75 | — |
| 2022-06-01 | 598.76 | $662.75 | — |
| 2022-05-31 | 592.03 | $662.75 | 100 |
| 2022-05-27 | 584.58 | $609.60 | 100 |
| 2022-05-26 | 581.95 | $623.60 | 100 |
| 2022-05-25 | 577.56 | $583.73 | — |
| 2022-05-24 | 576.92 | $583.73 | 2 |
| 2022-05-23 | 576.20 | $543.10 | — |
| 2022-05-20 | 579.68 | $543.10 | — |
| 2022-05-19 | 583.53 | $543.10 | 100 |
| 2022-05-18 | 587.79 | $561.85 | — |
| 2022-05-17 | 590.52 | $561.85 | 100 |
| 2022-05-16 | 593.54 | $592.75 | 100 |
| 2022-05-13 | 593.62 | $573.95 | 100 |
| 2022-05-12 | 595.69 | $522.93 | — |
| 2022-05-11 | 603.35 | $522.93 | 100 |
| 2022-05-10 | 611.82 | $530.80 | 100 |
| 2022-05-09 | 620.34 | $538.83 | 100 |
| 2022-05-06 | 628.92 | $580.05 | 100 |
| 2022-05-05 | 634.07 | $599.15 | 100 |
| 2022-05-04 | 637.74 | $557.30 | 100 |
| 2022-05-03 | 646.21 | $605.45 | 100 |
| 2022-05-02 | 650.50 | $596.55 | — |
| 2022-04-29 | 656.18 | $596.55 | 100 |
| 2022-04-28 | 662.46 | $595.95 | 100 |
| 2022-04-27 | 669.46 | $626.86 | — |
| 2022-04-26 | 673.94 | $626.86 | 100 |
| 2022-04-25 | 678.90 | $613.95 | 100 |
| 2022-04-22 | 685.74 | $705.45 | 100 |
| 2022-04-21 | 683.66 | $662.00 | — |
| 2022-04-20 | 685.94 | $662.00 | — |
| 2022-04-19 | 688.46 | $662.00 | 100 |
| 2022-04-18 | 691.25 | $641.00 | — |
| 2022-04-14 | 696.54 | $641.00 | — |
| 2022-04-13 | 702.38 | $641.00 | — |
| 2022-04-12 | 708.84 | $641.00 | 100 |
| 2022-04-11 | 715.99 | $690.25 | — |
| 2022-04-08 | 718.69 | $690.25 | 100 |
| 2022-04-07 | 721.69 | $704.80 | — |
| 2022-04-06 | 723.47 | $704.80 | 100 |
| 2022-04-05 | 725.43 | $698.20 | 100 |
| 2022-04-04 | 728.30 | $735.40 | 100 |
| 2022-04-01 | 727.55 | $716.45 | — |
| 2022-03-31 | 728.72 | $716.45 | — |
| 2022-03-30 | 730.01 | $716.45 | — |
| 2022-03-29 | 731.44 | $716.45 | — |
| 2022-03-28 | 733.01 | $716.45 | — |
| 2022-03-25 | 734.76 | $716.45 | 100 |
| 2022-03-24 | 736.69 | $745.00 | — |
| 2022-03-23 | 735.81 | $745.00 | 100 |
| 2022-03-22 | 734.84 | $738.00 | 100 |
| 2022-03-21 | 734.51 | $738.00 | 100 |
| 2022-03-18 | 734.14 | $774.10 | 100 |
| 2022-03-17 | 729.94 | $761.85 | 100 |
| 2022-03-16 | 726.58 | $702.45 | 100 |
| 2022-03-15 | 729.12 | $720.20 | 100 |
| 2022-03-14 | 730.06 | $721.50 | — |
| 2022-03-11 | 730.96 | $721.70 | 100 |
| 2022-03-10 | 731.93 | $677.25 | 100 |
| 2022-03-09 | 737.69 | $665.95 | — |
| 2022-03-08 | 745.24 | $665.95 | 100 |
| 2022-03-07 | 753.59 | $640.00 | 200 |
| 2022-03-04 | 765.54 | $696.75 | — |
| 2022-03-03 | 772.78 | $696.75 | 100 |
| 2022-03-02 | 780.79 | $716.95 | 100 |
| 2022-03-01 | 787.51 | $751.45 | 100 |
| 2022-02-28 | 791.30 | $749.55 | 100 |
| 2022-02-25 | 795.70 | $754.75 | 100 |
| 2022-02-24 | 800.01 | $700.00 | 100 |
| 2022-02-23 | 810.54 | $721.85 | — |
| 2022-02-22 | 819.87 | $721.85 | 100 |
| 2022-02-18 | 830.19 | $810.25 | — |
| 2022-02-17 | 832.29 | $810.25 | 100 |
| 2022-02-16 | 834.61 | $756.10 | 100 |
| 2022-02-15 | 842.87 | $773.25 | 100 |
| 2022-02-14 | 850.20 | $804.66 | — |
| 2022-02-11 | 854.99 | $804.66 | — |
| 2022-02-10 | 860.29 | $804.66 | — |
| 2022-02-09 | 866.15 | $804.66 | 100 |
| 2022-02-08 | 872.62 | $817.01 | — |
| 2022-02-07 | 878.48 | $817.01 | 100 |
| 2022-02-04 | 884.95 | $846.25 | — |
| 2022-02-03 | 889.02 | $846.25 | 100 |
| 2022-02-02 | 893.52 | $835.01 | 100 |
| 2022-02-01 | 899.68 | $853.85 | — |
| 2022-01-31 | 904.50 | $853.85 | — |
| 2022-01-28 | 909.84 | $853.85 | — |
| 2022-01-27 | 915.73 | $853.85 | — |
| 2022-01-26 | 922.24 | $853.85 | 100 |
| 2022-01-25 | 929.44 | $870.05 | — |
| 2022-01-24 | 935.69 | $870.05 | 100 |
| 2022-01-21 | 942.60 | $855.26 | 100 |
| 2022-01-20 | 951.80 | $914.40 | 100 |
| 2022-01-19 | 955.73 | $892.67 | 100 |
| 2022-01-18 | 962.37 | $875.75 | 100 |
| 2022-01-14 | 971.49 | $930.90 | 100 |
| 2022-01-13 | 975.76 | $934.09 | 100 |
| 2022-01-12 | 980.15 | $974.19 | — |
| 2022-01-11 | 980.78 | $974.19 | — |
| 2022-01-10 | 981.47 | $974.19 | — |
| 2022-01-07 | 982.24 | $974.19 | 100 |
| 2022-01-06 | 983.09 | $978.79 | 100 |
| 2022-01-05 | 983.54 | $1001.47 | — |
| 2022-01-04 | 981.65 | $1001.47 | 100 |
| 2022-01-03 | 979.56 | $1019.71 | — |
| 2021-12-31 | 975.34 | $1019.71 | — |
| 2021-12-30 | 970.67 | $1019.71 | 100 |
| 2021-12-29 | 965.50 | $1010.37 | 100 |
| 2021-12-28 | 960.78 | $1009.64 | 100 |
| 2021-12-27 | 955.64 | $1017.81 | 100 |
| 2021-12-23 | 949.09 | $982.50 | — |
| 2021-12-22 | 945.58 | $982.50 | — |
| 2021-12-21 | 941.69 | $982.50 | 100 |
| 2021-12-20 | 937.40 | $915.82 | — |
| 2021-12-17 | 939.67 | $933.77 | — |
| 2021-12-16 | 940.29 | $915.82 | — |
| 2021-12-15 | 942.86 | $915.82 | — |
| 2021-12-14 | 945.71 | $915.82 | 100 |
| 2021-12-13 | 948.86 | $937.59 | — |
| 2021-12-10 | 950.04 | $937.59 | 100 |
| 2021-12-09 | 951.35 | $972.02 | 100 |
| 2021-12-08 | 949.18 | $931.87 | — |
| 2021-12-07 | 951.00 | $931.87 | — |
| 2021-12-06 | 953.01 | $931.87 | 100 |
| 2021-12-03 | 955.24 | $920.52 | 100 |
| 2021-12-02 | 958.89 | $933.77 | 100 |
| 2021-12-01 | 961.54 | $917.93 | — |
| 2021-11-30 | 966.13 | $917.93 | 100 |
| 2021-11-29 | 971.20 | $914.64 | 100 |
| 2021-11-26 | 977.15 | $913.48 | 100 |
| 2021-11-24 | 983.86 | $919.29 | — |
| 2021-11-23 | 990.65 | $919.29 | 100 |
| 2021-11-22 | 998.16 | $949.72 | 3 |
| 2021-11-19 | 1003.26 | $987.93 | — |
| 2021-11-18 | 1004.88 | $987.93 | 100 |
| 2021-11-17 | 1006.66 | $1006.32 | — |
| 2021-11-16 | 1006.70 | $1006.32 | — |
| 2021-11-15 | 1006.74 | $1006.32 | 100 |
| 2021-11-12 | 1006.78 | $1037.07 | — |
| 2021-11-11 | 1003.59 | $1037.07 | — |
| 2021-11-10 | 1000.07 | $1037.07 | — |
| 2021-11-09 | 996.18 | $1037.07 | 100 |
| 2021-11-08 | 991.87 | $1031.20 | — |
| 2021-11-05 | 987.73 | $1031.20 | — |
| 2021-11-04 | 983.15 | $1031.20 | 100 |
| 2021-11-03 | 978.10 | $1007.01 | — |
| 2021-11-02 | 975.05 | $1007.01 | 100 |
| 2021-11-01 | 971.69 | $992.06 | — |
| 2021-10-29 | 969.55 | $992.06 | 100 |
| 2021-10-28 | 967.18 | $993.10 | 100 |
| 2021-10-27 | 964.45 | $974.89 | 100 |
| 2021-10-26 | 963.35 | $990.00 | — |
| 2021-10-25 | 960.54 | $990.00 | — |
| 2021-10-22 | 957.44 | $990.00 | 100 |
| 2021-10-21 | 954.01 | $978.12 | — |
| 2021-10-20 | 951.48 | $978.12 | 100 |
| 2021-10-19 | 948.67 | $968.95 | — |
| 2021-10-18 | 946.54 | $968.95 | 100 |
| 2021-10-15 | 944.18 | $905.15 | 100 |
| 2021-10-14 | 948.29 | $868.95 | 100 |
| 2021-10-13 | 956.64 | $890.00 | 100 |
| 2021-10-12 | 963.65 | $862.95 | 100 |
| 2021-10-11 | 974.25 | $855.00 | 100 |
| 2021-10-08 | 986.80 | $885.20 | — |
| 2021-10-07 | 997.50 | $885.20 | 100 |
| 2021-10-06 | 1009.32 | $930.00 | — |
| 2021-10-05 | 1017.67 | $930.00 | — |
| 2021-10-04 | 1026.90 | $930.00 | 100 |
| 2021-10-01 | 1037.10 | $979.05 | — |
| 2021-09-30 | 1043.21 | $979.05 | 100 |
| 2021-09-29 | 1049.96 | $992.75 | 100 |
| 2021-09-28 | 1055.99 | $1020.00 | — |
| 2021-09-27 | 1059.77 | $1020.00 | 100 |
| 2021-09-24 | 1063.96 | $1020.00 | 100 |
| 2021-09-23 | 1068.59 | $1040.00 | — |
| 2021-09-22 | 1071.60 | $1040.00 | — |
| 2021-09-21 | 1074.92 | $1040.00 | 100 |
| 2021-09-20 | 1078.60 | $1040.00 | 100 |
| 2021-09-17 | 1082.66 | $1000.00 | 100 |
| 2021-09-16 | 1091.36 | $1080.00 | — |
| 2021-09-15 | 1092.56 | $1080.00 | 100 |
| 2021-09-14 | 1093.88 | $1115.00 | 100 |
| 2021-09-13 | 1091.66 | $1125.00 | — |
| 2021-09-10 | 1088.15 | $1125.00 | 100 |
| 2021-09-09 | 1084.27 | $1070.00 | — |
| 2021-09-08 | 1085.77 | $1070.00 | 100 |
| 2021-09-07 | 1087.43 | $1155.00 | — |
| 2021-09-03 | 1080.32 | $1155.00 | — |
| 2021-09-02 | 1072.46 | $1155.00 | — |
| 2021-09-01 | 1063.77 | $1155.00 | — |
| 2021-08-31 | 1054.16 | $1155.00 | 100 |
| 2021-08-30 | 1043.55 | $1095.00 | — |
| 2021-08-27 | 1038.13 | $1095.00 | — |
| 2021-08-26 | 1032.15 | $1095.00 | — |
| 2021-08-25 | 1025.53 | $1095.00 | — |
| 2021-08-24 | 1018.22 | $1095.00 | — |
| 2021-08-23 | 1010.13 | $1095.00 | — |
| 2021-08-20 | 1001.20 | $1095.00 | — |
| 2021-08-19 | 991.33 | $1095.00 | — |
| 2021-08-18 | 980.41 | $1095.00 | — |
| 2021-08-17 | 968.35 | $1095.00 | — |
| 2021-08-16 | 955.02 | $1095.00 | 100 |
| 2021-08-13 | 940.29 | $942.50 | — |
| 2021-08-12 | 940.05 | $942.50 | — |
| 2021-08-11 | 939.80 | $942.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
778.28
2026-08-07
Close Price
$805.76
Vol: 16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
438.75
Average
777.74
Maximum
1116.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 778.28 | $805.76 | 16 |
| 2026-08-06 | 773.77 | $805.76 | 16 |
| 2026-08-05 | 768.93 | $805.76 | 16 |
| 2026-08-04 | 763.75 | $805.76 | 16 |
| 2026-08-03 | 758.22 | $805.76 | 16 |
| 2026-07-31 | 752.36 | $805.76 | 100 |
| 2026-07-30 | 746.15 | $795.77 | 100 |
| 2026-07-29 | 740.60 | $802.73 | 100 |
| 2026-07-28 | 734.07 | $734.06 | — |
| 2026-07-27 | 734.12 | $734.06 | 16 |
| 2026-07-24 | 734.24 | $734.06 | 16 |
| 2026-07-23 | 734.41 | $734.06 | 16 |
| 2026-07-22 | 734.64 | $734.06 | 16 |
| 2026-07-21 | 734.87 | $734.06 | 16 |
| 2026-07-20 | 735.10 | $734.06 | 16 |
| 2026-07-17 | 735.33 | $734.06 | 16 |
| 2026-07-16 | 735.57 | $734.06 | — |
| 2026-07-15 | 735.81 | $734.06 | 16 |
| 2026-07-14 | 736.31 | $734.06 | 16 |
| 2026-07-13 | 737.09 | $734.06 | 16 |
| 2026-07-10 | 738.13 | $734.06 | 16 |
| 2026-07-09 | 739.44 | $734.06 | 16 |
| 2026-07-08 | 740.89 | $734.06 | 16 |
| 2026-07-07 | 742.46 | $734.06 | — |
| 2026-07-06 | 744.15 | $734.06 | 16 |
| 2026-07-02 | 745.98 | $734.06 | 16 |
| 2026-07-01 | 747.93 | $734.06 | 100 |
| 2026-06-30 | 750.02 | $735.97 | 100 |
| 2026-06-29 | 752.04 | $743.41 | 100 |
| 2026-06-26 | 753.43 | $746.43 | 16 |
| 2026-06-25 | 754.61 | $746.43 | 16 |
| 2026-06-24 | 755.70 | $746.43 | 100 |
| 2026-06-23 | 756.71 | $734.30 | 16 |
| 2026-06-22 | 758.85 | $734.30 | 16 |
| 2026-06-18 | 760.96 | $734.30 | 16 |
| 2026-06-17 | 763.05 | $734.30 | 16 |
| 2026-06-16 | 765.12 | $734.30 | 100 |
| 2026-06-15 | 767.31 | $790.64 | 16 |
| 2026-06-12 | 763.99 | $790.64 | 16 |
| 2026-06-11 | 760.52 | $790.64 | 16 |
| 2026-06-10 | 756.91 | $790.64 | 100 |
| 2026-06-09 | 753.16 | $760.96 | — |
| 2026-06-08 | 752.30 | $760.96 | — |
| 2026-06-05 | 751.57 | $760.96 | 16 |
| 2026-06-04 | 750.98 | $760.96 | — |
| 2026-06-03 | 750.31 | $760.96 | 16 |
| 2026-06-02 | 749.55 | $760.96 | 16 |
| 2026-06-01 | 748.69 | $760.96 | 16 |
| 2026-05-29 | 747.73 | $760.96 | 16 |
| 2026-05-28 | 746.86 | $760.96 | 100 |
| 2026-05-27 | 746.06 | $729.00 | 16 |
| 2026-05-26 | 748.55 | $729.00 | 16 |
| 2026-05-22 | 751.27 | $729.00 | 16 |
| 2026-05-21 | 754.22 | $729.00 | 16 |
| 2026-05-20 | 757.58 | $729.00 | 16 |
| 2026-05-19 | 761.34 | $729.00 | 400 |
| 2026-05-18 | 765.51 | $760.39 | 2 |
| 2026-05-15 | 767.00 | $760.39 | — |
| 2026-05-14 | 768.96 | $760.39 | 2 |
| 2026-05-13 | 771.14 | $760.39 | 2 |
| 2026-05-12 | 773.53 | $760.39 | 100 |
| 2026-05-11 | 776.23 | $775.22 | 100 |
| 2026-05-08 | 777.74 | $789.09 | 4 |
| 2026-05-07 | 778.04 | $789.09 | 100 |
| 2026-05-06 | 778.05 | $743.23 | 1 |
| 2026-05-05 | 782.35 | $743.23 | 100 |
| 2026-05-04 | 786.58 | $740.23 | 3 |
| 2026-05-01 | 790.89 | $740.23 | 100 |
| 2026-04-30 | 794.98 | $778.15 | 3 |
| 2026-04-29 | 795.08 | $778.15 | 3 |
| 2026-04-28 | 794.78 | $778.15 | 3 |
| 2026-04-27 | 794.16 | $778.15 | 3 |
| 2026-04-24 | 793.43 | $778.15 | 100 |
| 2026-04-23 | 792.60 | $814.04 | 3 |
| 2026-04-22 | 787.83 | $814.04 | 3 |
| 2026-04-21 | 782.53 | $814.04 | 100 |
| 2026-04-20 | 776.72 | $827.29 | 100 |
| 2026-04-17 | 769.45 | $857.29 | 100 |
| 2026-04-16 | 758.97 | $806.29 | 1 |
| 2026-04-15 | 753.24 | $806.29 | 100 |
| 2026-04-14 | 747.40 | $823.27 | 1 |
| 2026-04-13 | 739.74 | $823.27 | 100 |
| 2026-04-10 | 732.04 | $812.11 | 100 |
| 2026-04-09 | 725.42 | $728.10 | 7 |
| 2026-04-08 | 727.07 | $728.10 | — |
| 2026-04-07 | 728.98 | $728.10 | 100 |
| 2026-04-06 | 731.15 | $695.80 | 7 |
| 2026-04-02 | 737.19 | $695.80 | 7 |
| 2026-04-01 | 744.02 | $695.80 | 7 |
| 2026-03-31 | 751.65 | $695.80 | 100 |
| 2026-03-30 | 760.18 | $711.88 | 100 |
| 2026-03-27 | 768.02 | $755.18 | 7 |
| 2026-03-26 | 772.36 | $755.18 | 100 |
| 2026-03-25 | 777.33 | $705.00 | 7 |
| 2026-03-24 | 787.94 | $705.00 | 7 |
| 2026-03-23 | 799.42 | $705.00 | 128 |
| 2026-03-20 | 811.67 | $784.38 | 7 |
| 2026-03-19 | 816.83 | $784.38 | — |
| 2026-03-18 | 822.45 | $784.38 | 7 |
| 2026-03-17 | 828.43 | $784.38 | 100 |
| 2026-03-16 | 834.76 | $777.40 | 100 |
| 2026-03-13 | 841.77 | $816.79 | 3 |
| 2026-03-12 | 844.87 | $816.79 | 100 |
| 2026-03-11 | 847.80 | $782.89 | 1 |
| 2026-03-10 | 853.95 | $782.89 | 1 |
| 2026-03-09 | 860.10 | $782.89 | 100 |
| 2026-03-06 | 866.25 | $862.37 | 3 |
| 2026-03-05 | 864.44 | $862.37 | 3 |
| 2026-03-04 | 862.25 | $862.37 | 100 |
| 2026-03-03 | 859.77 | $887.11 | 1 |
| 2026-03-02 | 854.53 | $887.11 | 100 |
| 2026-02-27 | 848.88 | $886.61 | 1 |
| 2026-02-26 | 842.97 | $886.61 | 1 |
| 2026-02-25 | 836.76 | $886.61 | 1 |
| 2026-02-24 | 830.07 | $886.61 | 100 |
| 2026-02-23 | 822.92 | $869.04 | 100 |
| 2026-02-20 | 817.06 | $881.41 | — |
| 2026-02-19 | 809.57 | $881.41 | 100 |
| 2026-02-18 | 801.43 | $858.55 | — |
| 2026-02-17 | 794.90 | $858.55 | 100 |
| 2026-02-13 | 787.95 | $781.94 | — |
| 2026-02-12 | 788.25 | $781.94 | — |
| 2026-02-11 | 788.49 | $781.94 | — |
| 2026-02-10 | 788.95 | $781.94 | — |
| 2026-02-09 | 789.62 | $781.94 | — |
| 2026-02-06 | 790.52 | $781.94 | — |
| 2026-02-05 | 791.63 | $781.94 | 1 |
| 2026-02-04 | 792.77 | $781.94 | 100 |
| 2026-02-03 | 793.94 | $801.49 | 3 |
| 2026-02-02 | 793.09 | $801.49 | — |
| 2026-01-30 | 792.10 | $801.49 | 100 |
| 2026-01-29 | 790.96 | $822.82 | 3 |
| 2026-01-28 | 787.53 | $822.82 | 100 |
| 2026-01-27 | 783.85 | $787.86 | 3 |
| 2026-01-26 | 783.44 | $787.86 | 3 |
| 2026-01-23 | 782.85 | $787.86 | 3 |
| 2026-01-22 | 782.09 | $787.86 | 100 |
| 2026-01-21 | 781.16 | $745.53 | 100 |
| 2026-01-20 | 784.29 | $738.26 | 100 |
| 2026-01-16 | 788.19 | $770.77 | 1 |
| 2026-01-15 | 788.90 | $770.77 | 1 |
| 2026-01-14 | 789.71 | $770.77 | 100 |
| 2026-01-13 | 790.62 | $827.79 | 4 |
| 2026-01-12 | 785.63 | $827.79 | 4 |
| 2026-01-09 | 780.17 | $827.79 | 4 |
| 2026-01-08 | 774.24 | $827.79 | 100 |
| 2026-01-07 | 767.84 | $786.97 | 100 |
| 2026-01-06 | 765.06 | $788.27 | 100 |
| 2026-01-05 | 761.87 | $770.00 | 1 |
| 2026-01-02 | 760.23 | $770.00 | 1 |
| 2025-12-31 | 758.39 | $770.00 | 1 |
| 2025-12-30 | 756.50 | $770.00 | 1 |
| 2025-12-29 | 754.54 | $770.00 | 100 |
| 2025-12-26 | 752.52 | $774.00 | 100 |
| 2025-12-24 | 749.84 | $751.86 | — |
| 2025-12-23 | 749.08 | $751.86 | 1 |
| 2025-12-22 | 748.14 | $751.86 | 1 |
| 2025-12-19 | 747.02 | $751.86 | 100 |
| 2025-12-18 | 745.76 | $753.08 | 1 |
| 2025-12-17 | 744.23 | $753.08 | 100 |
| 2025-12-16 | 742.55 | $790.73 | 3 |
| 2025-12-15 | 737.05 | $790.73 | 100 |
| 2025-12-12 | 731.28 | $729.64 | — |
| 2025-12-11 | 731.50 | $729.64 | — |
| 2025-12-10 | 731.89 | $729.64 | 1 |
| 2025-12-09 | 732.44 | $729.64 | 100 |
| 2025-12-08 | 733.05 | $729.11 | 1 |
| 2025-12-05 | 733.61 | $729.11 | 1 |
| 2025-12-04 | 734.07 | $729.11 | 1 |
| 2025-12-03 | 734.44 | $729.11 | 100 |
| 2025-12-02 | 734.70 | $757.62 | — |
| 2025-12-01 | 732.19 | $757.62 | 1 |
| 2025-11-28 | 729.62 | $757.62 | 100 |
| 2025-11-26 | 726.99 | $713.44 | 5 |
| 2025-11-25 | 728.72 | $713.44 | — |
| 2025-11-24 | 730.76 | $713.44 | 5 |
| 2025-11-21 | 733.10 | $713.44 | 100 |
| 2025-11-20 | 735.63 | $723.23 | 100 |
| 2025-11-19 | 737.37 | $721.43 | 5 |
| 2025-11-18 | 739.44 | $721.43 | 300 |
| 2025-11-17 | 741.65 | $740.83 | 100 |
| 2025-11-14 | 742.08 | $735.40 | 100 |
| 2025-11-13 | 743.11 | $764.37 | 1 |
| 2025-11-12 | 741.33 | $764.37 | 1 |
| 2025-11-11 | 739.49 | $764.37 | 100 |
| 2025-11-10 | 737.75 | $742.61 | 100 |
| 2025-11-07 | 738.28 | $708.32 | 3 |
| 2025-11-06 | 742.38 | $708.32 | 3 |
| 2025-11-05 | 746.80 | $708.32 | 3 |
| 2025-11-04 | 751.88 | $708.32 | 100 |
| 2025-11-03 | 757.64 | $745.07 | 3 |
| 2025-10-31 | 760.24 | $745.07 | 3 |
| 2025-10-30 | 763.19 | $745.07 | 3 |
| 2025-10-29 | 766.50 | $745.07 | 100 |
| 2025-10-28 | 770.00 | $777.82 | — |
| 2025-10-27 | 770.43 | $777.82 | 100 |
| 2025-10-24 | 770.89 | $753.19 | — |
| 2025-10-23 | 773.67 | $753.19 | — |
| 2025-10-22 | 776.43 | $753.19 | — |
| 2025-10-21 | 779.16 | $753.19 | — |
| 2025-10-20 | 781.95 | $753.19 | — |
| 2025-10-17 | 785.01 | $753.19 | — |
| 2025-10-16 | 788.36 | $753.19 | — |
| 2025-10-15 | 791.98 | $753.19 | 100 |
| 2025-10-14 | 795.89 | $784.13 | — |
| 2025-10-13 | 796.63 | $784.13 | 100 |
| 2025-10-10 | 797.17 | $773.96 | — |
| 2025-10-09 | 798.52 | $773.96 | 100 |
| 2025-10-08 | 799.70 | $848.26 | — |
| 2025-10-07 | 793.29 | $848.26 | 202 |
| 2025-10-06 | 786.57 | $819.01 | — |
| 2025-10-03 | 782.46 | $819.01 | — |
| 2025-10-02 | 777.87 | $819.01 | 100 |
| 2025-10-01 | 772.80 | $786.03 | — |
| 2025-09-30 | 770.68 | $786.03 | — |
| 2025-09-29 | 768.37 | $786.03 | 100 |
| 2025-09-26 | 765.96 | $747.88 | — |
| 2025-09-25 | 767.25 | $747.88 | — |
| 2025-09-24 | 768.62 | $747.88 | 100 |
| 2025-09-23 | 770.08 | $764.73 | 100 |
| 2025-09-22 | 769.84 | $811.87 | 5 |
| 2025-09-19 | 764.82 | $811.87 | — |
| 2025-09-18 | 759.53 | $811.87 | — |
| 2025-09-17 | 753.99 | $811.87 | 100 |
| 2025-09-16 | 748.18 | $740.05 | — |
| 2025-09-15 | 749.31 | $740.05 | 5 |
| 2025-09-12 | 750.52 | $740.05 | — |
| 2025-09-11 | 751.82 | $740.05 | — |
| 2025-09-10 | 753.22 | $740.05 | 100 |
| 2025-09-09 | 754.71 | $782.79 | — |
| 2025-09-08 | 752.01 | $782.79 | 106 |
| 2025-09-05 | 749.28 | $717.72 | — |
| 2025-09-04 | 753.02 | $717.72 | 100 |
| 2025-09-03 | 757.04 | $744.95 | 100 |
| 2025-09-02 | 758.61 | $748.76 | 100 |
| 2025-08-29 | 759.94 | $763.81 | 100 |
| 2025-08-28 | 759.90 | $760.99 | 100 |
| 2025-08-27 | 760.20 | $765.57 | — |
| 2025-08-26 | 760.33 | $765.57 | 100 |
| 2025-08-25 | 760.87 | $746.04 | 100 |
| 2025-08-22 | 763.76 | $750.63 | 100 |
| 2025-08-21 | 766.70 | $756.75 | 1 |
| 2025-08-20 | 769.51 | $756.75 | 1 |
| 2025-08-19 | 772.63 | $756.75 | 100 |
| 2025-08-18 | 776.10 | $759.09 | — |
| 2025-08-15 | 779.70 | $759.09 | — |
| 2025-08-14 | 783.65 | $759.09 | — |
| 2025-08-13 | 787.94 | $759.09 | — |
| 2025-08-12 | 792.58 | $759.09 | — |
| 2025-08-11 | 797.71 | $759.09 | 100 |
| 2025-08-08 | 803.34 | $775.69 | — |
| 2025-08-07 | 807.63 | $775.69 | — |
| 2025-08-06 | 812.18 | $775.69 | — |
| 2025-08-05 | 816.97 | $775.69 | — |
| 2025-08-04 | 822.01 | $775.69 | — |
| 2025-08-01 | 827.30 | $775.69 | — |
| 2025-07-31 | 832.84 | $775.69 | 100 |
| 2025-07-30 | 838.63 | $821.60 | 100 |
| 2025-07-29 | 840.08 | $851.20 | — |
| 2025-07-28 | 838.60 | $851.20 | — |
| 2025-07-25 | 837.01 | $851.20 | — |
| 2025-07-24 | 835.31 | $851.20 | 100 |
| 2025-07-23 | 833.49 | $822.25 | 100 |
| 2025-07-22 | 834.46 | $831.81 | — |
| 2025-07-21 | 834.51 | $831.81 | — |
| 2025-07-18 | 834.53 | $831.81 | — |
| 2025-07-17 | 834.54 | $831.81 | — |
| 2025-07-16 | 834.53 | $831.81 | 100 |
| 2025-07-15 | 834.50 | $862.98 | — |
| 2025-07-14 | 831.33 | $862.98 | 100 |
| 2025-07-11 | 828.00 | $828.00 | — |
| 2025-07-10 | 828.00 | $828.00 | — |
| 2025-07-09 | 828.00 | $828.00 | — |
| 2025-07-08 | 828.00 | $828.00 | — |
| 2025-07-07 | 828.00 | $828.00 | — |
| 2025-07-03 | 828.00 | $828.00 | — |
| 2025-07-02 | 828.00 | $828.00 | — |
| 2025-07-01 | 828.00 | $828.00 | — |
| 2025-06-30 | 828.00 | $828.00 | — |
| 2025-06-27 | 828.00 | $828.00 | — |
| 2025-06-26 | 827.92 | $828.00 | — |
| 2025-06-25 | 827.77 | $828.00 | — |
| 2025-06-24 | 827.54 | $828.00 | — |
| 2025-06-23 | 827.24 | $828.00 | — |
| 2025-06-20 | 826.86 | $828.00 | — |
| 2025-06-18 | 826.40 | $828.00 | — |
| 2025-06-17 | 825.87 | $828.00 | — |
| 2025-06-16 | 825.26 | $828.00 | — |
| 2025-06-13 | 824.57 | $828.00 | — |
| 2025-06-12 | 823.81 | $828.00 | — |
| 2025-06-11 | 822.97 | $828.00 | — |
| 2025-06-10 | 822.06 | $828.00 | — |
| 2025-06-09 | 821.07 | $828.00 | — |
| 2025-06-06 | 820.00 | $828.00 | — |
| 2025-06-05 | 818.86 | $828.00 | — |
| 2025-06-04 | 817.64 | $828.00 | — |
| 2025-06-03 | 816.34 | $828.00 | — |
| 2025-06-02 | 815.17 | $828.00 | — |
| 2025-05-30 | 814.13 | $828.00 | 100 |
| 2025-05-29 | 813.21 | $812.00 | — |
| 2025-05-28 | 814.01 | $812.00 | — |
| 2025-05-27 | 815.02 | $812.00 | — |
| 2025-05-23 | 816.22 | $812.00 | — |
| 2025-05-22 | 817.63 | $812.00 | — |
| 2025-05-21 | 819.07 | $812.00 | — |
| 2025-05-20 | 820.54 | $812.00 | — |
| 2025-05-19 | 822.05 | $812.00 | — |
| 2025-05-16 | 823.58 | $812.00 | — |
| 2025-05-15 | 825.26 | $812.00 | — |
| 2025-05-14 | 827.08 | $812.00 | — |
| 2025-05-13 | 829.05 | $812.00 | — |
| 2025-05-12 | 831.16 | $812.00 | — |
| 2025-05-09 | 832.92 | $812.00 | — |
| 2025-05-08 | 834.33 | $812.00 | — |
| 2025-05-07 | 835.38 | $812.00 | — |
| 2025-05-06 | 836.08 | $812.00 | 100 |
| 2025-05-05 | 836.43 | $854.24 | — |
| 2025-05-02 | 832.70 | $854.24 | — |
| 2025-05-01 | 828.91 | $854.24 | — |
| 2025-04-30 | 825.06 | $854.24 | — |
| 2025-04-29 | 821.16 | $854.24 | — |
| 2025-04-28 | 817.19 | $854.24 | — |
| 2025-04-25 | 813.17 | $854.24 | 100 |
| 2025-04-24 | 809.09 | $818.67 | — |
| 2025-04-23 | 808.92 | $818.67 | — |
| 2025-04-22 | 809.29 | $818.67 | — |
| 2025-04-21 | 810.19 | $818.67 | 100 |
| 2025-04-17 | 811.62 | $842.30 | — |
| 2025-04-16 | 811.21 | $842.30 | — |
| 2025-04-15 | 811.22 | $842.30 | — |
| 2025-04-14 | 811.65 | $842.30 | 100 |
| 2025-04-11 | 812.50 | $737.90 | — |
| 2025-04-10 | 824.21 | $737.90 | — |
| 2025-04-09 | 836.83 | $737.90 | — |
| 2025-04-08 | 850.36 | $737.90 | 100 |
| 2025-04-07 | 864.81 | $738.02 | 100 |
| 2025-04-04 | 880.16 | $842.05 | — |
| 2025-04-03 | 886.03 | $842.05 | — |
| 2025-04-02 | 892.31 | $842.05 | — |
| 2025-04-01 | 899.01 | $842.05 | — |
| 2025-03-31 | 906.13 | $842.05 | — |
| 2025-03-28 | 913.67 | $842.05 | — |
| 2025-03-27 | 921.68 | $842.05 | 100 |
| 2025-03-26 | 930.17 | $930.00 | — |
| 2025-03-25 | 930.34 | $930.00 | — |
| 2025-03-24 | 930.57 | $930.00 | — |
| 2025-03-21 | 930.49 | $930.00 | — |
| 2025-03-20 | 930.10 | $930.00 | — |
| 2025-03-19 | 929.40 | $930.00 | — |
| 2025-03-18 | 928.40 | $930.00 | — |
| 2025-03-17 | 927.39 | $930.00 | — |
| 2025-03-14 | 926.28 | $930.00 | — |
| 2025-03-13 | 924.99 | $930.00 | — |
| 2025-03-12 | 923.54 | $930.00 | — |
| 2025-03-11 | 921.92 | $930.00 | — |
| 2025-03-10 | 920.14 | $930.00 | — |
| 2025-03-07 | 918.19 | $930.00 | — |
| 2025-03-06 | 915.97 | $930.00 | — |
| 2025-03-05 | 913.52 | $930.00 | — |
| 2025-03-04 | 910.84 | $930.00 | — |
| 2025-03-03 | 908.05 | $930.00 | 100 |
| 2025-02-28 | 905.15 | $941.92 | — |
| 2025-02-27 | 900.94 | $941.92 | — |
| 2025-02-26 | 896.57 | $941.92 | — |
| 2025-02-25 | 892.03 | $941.92 | 100 |
| 2025-02-24 | 887.40 | $865.31 | — |
| 2025-02-21 | 890.33 | $865.31 | — |
| 2025-02-20 | 893.14 | $865.31 | — |
| 2025-02-19 | 895.85 | $865.31 | 100 |
| 2025-02-18 | 898.45 | $930.32 | 100 |
| 2025-02-14 | 894.43 | $906.58 | 100 |
| 2025-02-13 | 892.36 | $894.78 | — |
| 2025-02-12 | 891.17 | $894.78 | — |
| 2025-02-11 | 889.72 | $894.78 | — |
| 2025-02-10 | 888.02 | $894.78 | — |
| 2025-02-07 | 886.07 | $894.78 | 100 |
| 2025-02-06 | 883.86 | $874.40 | 100 |
| 2025-02-05 | 883.42 | $881.71 | — |
| 2025-02-04 | 882.08 | $881.71 | 100 |
| 2025-02-03 | 880.52 | $906.62 | — |
| 2025-01-31 | 876.27 | $906.62 | — |
| 2025-01-30 | 871.68 | $906.62 | — |
| 2025-01-29 | 866.76 | $906.62 | — |
| 2025-01-28 | 861.52 | $906.62 | 100 |
| 2025-01-27 | 855.95 | $921.95 | — |
| 2025-01-24 | 848.51 | $921.95 | 100 |
| 2025-01-23 | 840.67 | $841.79 | — |
| 2025-01-22 | 840.45 | $841.79 | — |
| 2025-01-21 | 840.71 | $841.79 | — |
| 2025-01-17 | 841.44 | $841.79 | — |
| 2025-01-16 | 842.65 | $841.79 | — |
| 2025-01-15 | 844.34 | $841.79 | — |
| 2025-01-14 | 846.50 | $841.79 | — |
| 2025-01-13 | 849.15 | $841.79 | — |
| 2025-01-10 | 852.32 | $841.79 | — |
| 2025-01-08 | 856.03 | $841.79 | 100 |
| 2025-01-07 | 860.26 | $837.53 | — |
| 2025-01-06 | 865.45 | $837.53 | — |
| 2025-01-03 | 871.19 | $837.53 | — |
| 2025-01-02 | 877.29 | $837.53 | — |
| 2024-12-31 | 883.67 | $837.53 | — |
| 2024-12-30 | 890.55 | $837.53 | — |
| 2024-12-27 | 897.92 | $837.53 | — |
| 2024-12-26 | 905.77 | $837.53 | — |
| 2024-12-24 | 914.11 | $837.53 | — |
| 2024-12-23 | 922.94 | $837.53 | — |
| 2024-12-20 | 932.26 | $837.53 | 100 |
| 2024-12-19 | 942.07 | $942.15 | — |
| 2024-12-18 | 941.90 | $942.15 | — |
| 2024-12-17 | 941.72 | $942.15 | — |
| 2024-12-16 | 941.54 | $942.15 | — |
| 2024-12-13 | 941.34 | $942.15 | — |
| 2024-12-12 | 941.14 | $942.15 | 100 |
| 2024-12-11 | 941.30 | $953.13 | — |
| 2024-12-10 | 940.72 | $953.13 | — |
| 2024-12-09 | 940.46 | $953.13 | — |
| 2024-12-06 | 940.52 | $953.13 | — |
| 2024-12-05 | 940.88 | $953.13 | 100 |
| 2024-12-04 | 941.56 | $910.85 | 100 |
| 2024-12-03 | 946.78 | $900.00 | 100 |
| 2024-12-02 | 953.60 | $940.10 | — |
| 2024-11-29 | 956.98 | $940.10 | — |
| 2024-11-27 | 960.73 | $940.10 | — |
| 2024-11-26 | 964.86 | $940.10 | — |
| 2024-11-25 | 969.36 | $940.10 | — |
| 2024-11-22 | 974.23 | $940.10 | — |
| 2024-11-21 | 979.49 | $940.10 | — |
| 2024-11-20 | 985.11 | $940.10 | — |
| 2024-11-19 | 991.11 | $940.10 | — |
| 2024-11-18 | 997.49 | $940.10 | — |
| 2024-11-15 | 1004.24 | $940.10 | — |
| 2024-11-14 | 1011.37 | $940.10 | 100 |
| 2024-11-13 | 1018.87 | $1018.87 | — |
| 2024-11-12 | 1018.87 | $1018.87 | — |
| 2024-11-11 | 1018.87 | $1018.87 | — |
| 2024-11-08 | 1018.96 | $1018.87 | — |
| 2024-11-07 | 1019.13 | $1018.87 | — |
| 2024-11-06 | 1019.40 | $1018.87 | — |
| 2024-11-05 | 1019.75 | $1018.87 | — |
| 2024-11-04 | 1020.19 | $1018.87 | — |
| 2024-11-01 | 1020.72 | $1018.87 | — |
| 2024-10-31 | 1021.33 | $1018.87 | — |
| 2024-10-30 | 1022.03 | $1018.87 | — |
| 2024-10-29 | 1022.82 | $1018.87 | — |
| 2024-10-28 | 1023.65 | $1018.87 | — |
| 2024-10-25 | 1024.52 | $1018.87 | — |
| 2024-10-24 | 1025.42 | $1018.87 | — |
| 2024-10-23 | 1026.36 | $1018.87 | — |
| 2024-10-22 | 1027.34 | $1018.87 | — |
| 2024-10-21 | 1028.30 | $1018.87 | — |
| 2024-10-18 | 1029.23 | $1018.87 | — |
| 2024-10-17 | 1030.14 | $1018.87 | — |
| 2024-10-16 | 1030.78 | $1018.87 | — |
| 2024-10-15 | 1031.17 | $1018.87 | 100 |
| 2024-10-14 | 1031.51 | $1037.32 | — |
| 2024-10-11 | 1029.94 | $1037.32 | — |
| 2024-10-10 | 1028.23 | $1037.32 | — |
| 2024-10-09 | 1026.37 | $1037.32 | — |
| 2024-10-08 | 1024.38 | $1037.32 | — |
| 2024-10-07 | 1022.21 | $1037.32 | — |
| 2024-10-04 | 1019.88 | $1037.32 | — |
| 2024-10-03 | 1017.37 | $1037.32 | — |
| 2024-10-02 | 1014.49 | $1037.32 | 100 |
| 2024-10-01 | 1011.23 | $1026.80 | 100 |
| 2024-09-30 | 1008.66 | $1026.80 | — |
| 2024-09-27 | 1005.77 | $1026.80 | — |
| 2024-09-26 | 1002.55 | $1026.80 | — |
| 2024-09-25 | 998.95 | $1026.80 | 100 |
| 2024-09-24 | 994.69 | $1013.78 | — |
| 2024-09-23 | 991.06 | $1013.78 | — |
| 2024-09-20 | 986.83 | $1013.78 | 100 |
| 2024-09-19 | 981.98 | $964.40 | — |
| 2024-09-18 | 981.47 | $964.40 | 100 |
| 2024-09-17 | 980.59 | $1007.30 | — |
| 2024-09-16 | 975.04 | $1007.30 | — |
| 2024-09-13 | 968.92 | $1007.30 | — |
| 2024-09-12 | 962.22 | $1007.30 | — |
| 2024-09-11 | 954.95 | $1007.30 | 100 |
| 2024-09-10 | 947.10 | $1001.50 | — |
| 2024-09-09 | 939.25 | $1001.50 | — |
| 2024-09-06 | 930.86 | $1001.50 | 100 |
| 2024-09-05 | 921.91 | $959.10 | — |
| 2024-09-04 | 916.66 | $959.10 | — |
| 2024-09-03 | 911.06 | $959.10 | — |
| 2024-08-30 | 905.12 | $959.10 | — |
| 2024-08-29 | 898.82 | $959.10 | 100 |
| 2024-08-28 | 892.19 | $948.00 | 100 |
| 2024-08-27 | 886.31 | $886.31 | — |
| 2024-08-26 | 886.31 | $886.31 | — |
| 2024-08-23 | 886.31 | $886.31 | — |
| 2024-08-22 | 886.31 | $886.31 | — |
| 2024-08-21 | 886.31 | $886.31 | — |
| 2024-08-20 | 886.31 | $886.31 | — |
| 2024-08-19 | 886.32 | $886.31 | — |
| 2024-08-16 | 886.34 | $886.31 | — |
| 2024-08-15 | 886.19 | $886.31 | — |
| 2024-08-14 | 885.87 | $886.31 | — |
| 2024-08-13 | 885.41 | $886.31 | — |
| 2024-08-12 | 884.78 | $886.31 | — |
| 2024-08-09 | 884.13 | $886.31 | — |
| 2024-08-08 | 883.19 | $886.31 | — |
| 2024-08-07 | 881.96 | $886.31 | — |
| 2024-08-06 | 880.46 | $886.31 | — |
| 2024-08-05 | 878.84 | $886.31 | — |
| 2024-08-02 | 877.10 | $886.31 | — |
| 2024-08-01 | 875.25 | $886.31 | — |
| 2024-07-31 | 873.28 | $886.31 | — |
| 2024-07-30 | 871.20 | $886.31 | — |
| 2024-07-29 | 869.00 | $886.31 | — |
| 2024-07-26 | 866.69 | $886.31 | — |
| 2024-07-25 | 864.26 | $886.31 | — |
| 2024-07-24 | 861.71 | $886.31 | 100 |
| 2024-07-23 | 859.05 | $888.34 | — |
| 2024-07-22 | 856.02 | $888.34 | 100 |
| 2024-07-19 | 852.82 | $850.75 | — |
| 2024-07-18 | 853.19 | $850.75 | 200 |
| 2024-07-17 | 853.69 | $857.80 | 100 |
| 2024-07-16 | 853.61 | $849.20 | 100 |
| 2024-07-15 | 854.31 | $881.13 | 100 |
| 2024-07-12 | 851.78 | $826.88 | — |
| 2024-07-11 | 854.48 | $826.88 | — |
| 2024-07-10 | 857.26 | $826.88 | 100 |
| 2024-07-09 | 860.10 | $862.06 | — |
| 2024-07-08 | 859.50 | $862.06 | — |
| 2024-07-05 | 858.80 | $862.06 | — |
| 2024-07-03 | 858.01 | $862.06 | — |
| 2024-07-02 | 857.11 | $862.06 | — |
| 2024-07-01 | 856.12 | $862.06 | — |
| 2024-06-28 | 855.03 | $862.06 | — |
| 2024-06-27 | 853.85 | $862.06 | — |
| 2024-06-26 | 852.57 | $862.06 | — |
| 2024-06-25 | 851.30 | $862.06 | 100 |
| 2024-06-24 | 850.04 | $851.37 | — |
| 2024-06-21 | 849.88 | $851.37 | — |
| 2024-06-20 | 849.72 | $851.37 | 100 |
| 2024-06-18 | 849.55 | $876.25 | — |
| 2024-06-17 | 846.82 | $876.25 | 100 |
| 2024-06-14 | 843.88 | $841.62 | — |
| 2024-06-13 | 844.22 | $841.62 | — |
| 2024-06-12 | 844.52 | $841.62 | — |
| 2024-06-11 | 844.79 | $841.62 | — |
| 2024-06-10 | 845.08 | $841.62 | — |
| 2024-06-07 | 845.39 | $841.62 | — |
| 2024-06-06 | 845.72 | $841.62 | — |
| 2024-06-05 | 846.06 | $841.62 | — |
| 2024-06-04 | 846.43 | $841.62 | — |
| 2024-06-03 | 846.81 | $841.62 | — |
| 2024-05-31 | 847.43 | $841.62 | — |
| 2024-05-30 | 848.28 | $841.62 | — |
| 2024-05-29 | 849.37 | $841.62 | 100 |
| 2024-05-28 | 850.69 | $864.90 | — |
| 2024-05-24 | 849.89 | $864.90 | 100 |
| 2024-05-23 | 848.92 | $868.40 | 100 |
| 2024-05-22 | 847.64 | $850.00 | — |
| 2024-05-21 | 848.20 | $850.00 | 100 |
| 2024-05-20 | 848.86 | $835.00 | — |
| 2024-05-17 | 851.12 | $835.00 | — |
| 2024-05-16 | 853.56 | $835.00 | — |
| 2024-05-15 | 856.18 | $835.00 | — |
| 2024-05-14 | 858.73 | $835.00 | 100 |
| 2024-05-13 | 861.52 | $845.50 | — |
| 2024-05-10 | 863.51 | $845.50 | — |
| 2024-05-09 | 865.70 | $845.50 | — |
| 2024-05-08 | 868.08 | $845.50 | — |
| 2024-05-07 | 870.34 | $845.50 | — |
| 2024-05-06 | 872.87 | $845.50 | 100 |
| 2024-05-03 | 875.42 | $891.00 | — |
| 2024-05-02 | 873.35 | $891.00 | — |
| 2024-05-01 | 871.11 | $891.00 | — |
| 2024-04-30 | 868.86 | $891.00 | 100 |
| 2024-04-29 | 866.59 | $884.85 | 100 |
| 2024-04-26 | 864.95 | $830.00 | 100 |
| 2024-04-25 | 868.82 | $870.55 | — |
| 2024-04-24 | 869.09 | $870.55 | — |
| 2024-04-23 | 869.33 | $870.55 | 100 |
| 2024-04-22 | 869.55 | $872.00 | — |
| 2024-04-19 | 869.61 | $872.00 | — |
| 2024-04-18 | 869.42 | $872.00 | 100 |
| 2024-04-17 | 868.96 | $821.15 | 100 |
| 2024-04-16 | 873.33 | $886.35 | — |
| 2024-04-15 | 871.20 | $886.35 | — |
| 2024-04-12 | 868.87 | $886.35 | — |
| 2024-04-11 | 866.04 | $886.35 | 100 |
| 2024-04-10 | 862.71 | $820.05 | 100 |
| 2024-04-09 | 865.50 | $902.80 | 100 |
| 2024-04-08 | 859.84 | $849.70 | 100 |
| 2024-04-05 | 858.90 | $831.25 | 100 |
| 2024-04-04 | 859.55 | $855.15 | 100 |
| 2024-04-03 | 857.64 | $888.00 | — |
| 2024-04-02 | 852.30 | $888.00 | 100 |
| 2024-04-01 | 846.75 | $892.50 | — |
| 2024-03-28 | 840.35 | $892.50 | 100 |
| 2024-03-27 | 833.55 | $923.71 | 100 |
| 2024-03-26 | 823.21 | $863.35 | 101 |
| 2024-03-25 | 818.35 | $868.05 | — |
| 2024-03-22 | 812.75 | $868.05 | 100 |
| 2024-03-21 | 806.85 | $817.25 | — |
| 2024-03-20 | 805.84 | $817.25 | — |
| 2024-03-19 | 804.90 | $817.25 | 100 |
| 2024-03-18 | 804.02 | $825.00 | 100 |
| 2024-03-15 | 802.43 | $846.10 | 100 |
| 2024-03-14 | 798.81 | $780.65 | — |
| 2024-03-13 | 801.60 | $780.65 | — |
| 2024-03-12 | 804.67 | $780.65 | — |
| 2024-03-11 | 808.03 | $780.65 | — |
| 2024-03-08 | 811.68 | $780.65 | 100 |
| 2024-03-07 | 815.48 | $796.20 | — |
| 2024-03-06 | 817.89 | $796.20 | 100 |
| 2024-03-05 | 820.12 | $823.50 | 100 |
| 2024-03-04 | 819.66 | $844.10 | 3 |
| 2024-03-01 | 816.87 | $805.95 | — |
| 2024-02-29 | 817.58 | $805.95 | — |
| 2024-02-28 | 818.01 | $805.95 | — |
| 2024-02-27 | 818.14 | $805.95 | — |
| 2024-02-26 | 817.98 | $805.95 | — |
| 2024-02-23 | 817.80 | $805.95 | 100 |
| 2024-02-22 | 817.68 | $830.00 | — |
| 2024-02-21 | 815.20 | $830.00 | — |
| 2024-02-20 | 812.66 | $830.00 | — |
| 2024-02-16 | 810.05 | $830.00 | 100 |
| 2024-02-15 | 807.37 | $844.40 | 100 |
| 2024-02-14 | 803.07 | $815.00 | 100 |
| 2024-02-13 | 801.38 | $841.00 | — |
| 2024-02-12 | 796.91 | $841.00 | — |
| 2024-02-09 | 792.17 | $841.00 | 100 |
| 2024-02-08 | 787.17 | $813.70 | — |
| 2024-02-07 | 784.39 | $813.70 | 100 |
| 2024-02-06 | 781.31 | $759.71 | 100 |
| 2024-02-05 | 783.31 | $805.00 | 100 |
| 2024-02-02 | 780.43 | $765.15 | 100 |
| 2024-02-01 | 780.96 | $780.00 | 100 |
| 2024-01-31 | 779.63 | $744.55 | — |
| 2024-01-30 | 781.78 | $744.55 | — |
| 2024-01-29 | 783.91 | $744.55 | 100 |
| 2024-01-26 | 786.04 | $803.15 | 100 |
| 2024-01-25 | 782.30 | $816.40 | — |
| 2024-01-24 | 776.89 | $816.40 | — |
| 2024-01-23 | 771.30 | $816.40 | — |
| 2024-01-22 | 765.52 | $816.40 | — |
| 2024-01-19 | 759.54 | $816.40 | 100 |
| 2024-01-18 | 753.11 | $790.00 | 100 |
| 2024-01-17 | 748.85 | $776.48 | — |
| 2024-01-16 | 745.46 | $776.48 | 100 |
| 2024-01-12 | 741.65 | $785.00 | — |
| 2024-01-11 | 736.56 | $785.00 | 100 |
| 2024-01-10 | 731.02 | $736.00 | 100 |
| 2024-01-09 | 730.01 | $748.50 | — |
| 2024-01-08 | 727.50 | $748.50 | 100 |
| 2024-01-05 | 724.68 | $684.85 | — |
| 2024-01-04 | 727.79 | $684.85 | 100 |
| 2024-01-03 | 730.79 | $685.75 | 100 |
| 2024-01-02 | 733.58 | $766.85 | 100 |
| 2023-12-29 | 728.25 | $742.10 | — |
| 2023-12-28 | 724.65 | $742.10 | — |
| 2023-12-27 | 720.55 | $742.10 | 100 |
| 2023-12-26 | 715.94 | $733.00 | 100 |
| 2023-12-22 | 711.77 | $776.55 | — |
| 2023-12-21 | 703.05 | $776.55 | — |
| 2023-12-20 | 693.94 | $776.55 | 100 |
| 2023-12-19 | 684.43 | $719.25 | — |
| 2023-12-18 | 680.24 | $719.25 | 100 |
| 2023-12-15 | 675.85 | $688.30 | — |
| 2023-12-14 | 674.31 | $688.30 | — |
| 2023-12-13 | 672.68 | $688.30 | — |
| 2023-12-12 | 670.97 | $688.30 | 100 |
| 2023-12-11 | 668.94 | $708.55 | 100 |
| 2023-12-08 | 664.70 | $682.55 | — |
| 2023-12-07 | 662.52 | $682.55 | 100 |
| 2023-12-06 | 659.92 | $660.00 | — |
| 2023-12-05 | 659.39 | $660.00 | — |
| 2023-12-04 | 658.67 | $660.00 | 544 |
| 2023-12-01 | 657.76 | $681.55 | 100 |
| 2023-11-30 | 654.32 | $613.30 | 100 |
| 2023-11-29 | 657.19 | $636.00 | — |
| 2023-11-28 | 657.61 | $636.00 | 100 |
| 2023-11-27 | 657.74 | $641.80 | 100 |
| 2023-11-24 | 656.99 | $693.25 | — |
| 2023-11-22 | 650.68 | $693.25 | — |
| 2023-11-21 | 643.73 | $693.25 | 100 |
| 2023-11-20 | 636.30 | $691.30 | 100 |
| 2023-11-17 | 628.59 | $675.00 | 100 |
| 2023-11-16 | 622.24 | $670.00 | — |
| 2023-11-15 | 616.21 | $670.00 | — |
| 2023-11-14 | 609.91 | $670.00 | 100 |
| 2023-11-13 | 603.25 | $620.00 | 2 |
| 2023-11-10 | 601.35 | $651.75 | 100 |
| 2023-11-09 | 596.31 | $594.48 | — |
| 2023-11-08 | 596.90 | $594.48 | 100 |
| 2023-11-07 | 597.66 | $643.00 | 100 |
| 2023-11-06 | 593.72 | $620.00 | — |
| 2023-11-03 | 592.03 | $620.00 | 600 |
| 2023-11-02 | 590.37 | $581.90 | 100 |
| 2023-11-01 | 592.58 | $574.20 | — |
| 2023-10-31 | 595.77 | $574.20 | — |
| 2023-10-30 | 599.12 | $574.20 | — |
| 2023-10-27 | 602.61 | $574.20 | 100 |
| 2023-10-26 | 606.24 | $556.02 | — |
| 2023-10-25 | 611.84 | $556.02 | 100 |
| 2023-10-24 | 617.67 | $594.05 | — |
| 2023-10-23 | 619.84 | $594.05 | 100 |
| 2023-10-20 | 621.95 | $634.95 | — |
| 2023-10-19 | 620.20 | $634.95 | 100 |
| 2023-10-18 | 618.49 | $615.03 | 100 |
| 2023-10-17 | 618.80 | $593.15 | 100 |
| 2023-10-16 | 621.43 | $620.00 | 100 |
| 2023-10-13 | 621.67 | $629.35 | — |
| 2023-10-12 | 621.21 | $629.35 | — |
| 2023-10-11 | 620.95 | $629.35 | — |
| 2023-10-10 | 620.89 | $629.35 | — |
| 2023-10-09 | 621.09 | $629.35 | — |
| 2023-10-06 | 621.74 | $629.35 | — |
| 2023-10-05 | 622.95 | $629.35 | — |
| 2023-10-04 | 624.71 | $629.35 | 100 |
| 2023-10-03 | 627.02 | $604.80 | — |
| 2023-10-02 | 632.39 | $604.80 | — |
| 2023-09-29 | 638.47 | $604.80 | — |
| 2023-09-28 | 645.27 | $604.80 | — |
| 2023-09-27 | 652.79 | $604.80 | 100 |
| 2023-09-26 | 661.03 | $583.95 | — |
| 2023-09-25 | 671.99 | $583.95 | 100 |
| 2023-09-22 | 683.70 | $642.15 | — |
| 2023-09-21 | 690.33 | $642.15 | — |
| 2023-09-20 | 697.40 | $642.15 | — |
| 2023-09-19 | 705.02 | $642.15 | 100 |
| 2023-09-18 | 713.20 | $654.33 | 100 |
| 2023-09-15 | 720.61 | $670.90 | — |
| 2023-09-14 | 726.76 | $670.90 | — |
| 2023-09-13 | 733.12 | $670.90 | 100 |
| 2023-09-12 | 739.79 | $683.58 | 100 |
| 2023-09-11 | 745.48 | $724.75 | 100 |
| 2023-09-08 | 747.38 | $745.64 | — |
| 2023-09-07 | 747.31 | $745.64 | — |
| 2023-09-06 | 746.95 | $745.64 | 100 |
| 2023-09-05 | 746.30 | $755.33 | — |
| 2023-09-01 | 744.38 | $755.33 | — |
| 2023-08-31 | 742.12 | $755.33 | — |
| 2023-08-30 | 739.52 | $755.33 | — |
| 2023-08-29 | 736.58 | $755.33 | 100 |
| 2023-08-28 | 733.45 | $740.00 | — |
| 2023-08-25 | 731.94 | $740.00 | — |
| 2023-08-24 | 730.57 | $740.00 | 100 |
| 2023-08-23 | 729.37 | $733.76 | 100 |
| 2023-08-22 | 728.93 | $758.80 | — |
| 2023-08-21 | 726.18 | $758.80 | 100 |
| 2023-08-18 | 723.34 | $737.33 | — |
| 2023-08-17 | 722.55 | $737.33 | 100 |
| 2023-08-16 | 721.77 | $715.00 | 100 |
| 2023-08-15 | 723.24 | $736.35 | 100 |
| 2023-08-14 | 722.69 | $730.57 | 100 |
| 2023-08-11 | 722.70 | $751.65 | — |
| 2023-08-10 | 720.65 | $751.65 | 100 |
| 2023-08-09 | 718.54 | $683.70 | — |
| 2023-08-08 | 723.10 | $683.70 | — |
| 2023-08-07 | 727.85 | $683.70 | — |
| 2023-08-04 | 732.74 | $683.70 | — |
| 2023-08-03 | 737.78 | $683.70 | — |
| 2023-08-02 | 742.95 | $683.70 | 100 |
| 2023-08-01 | 748.27 | $716.40 | 100 |
| 2023-07-31 | 750.46 | $772.10 | — |
| 2023-07-28 | 747.06 | $772.10 | — |
| 2023-07-27 | 743.35 | $772.10 | — |
| 2023-07-26 | 739.33 | $772.10 | — |
| 2023-07-25 | 734.99 | $772.10 | 100 |
| 2023-07-24 | 730.33 | $739.75 | — |
| 2023-07-21 | 728.76 | $739.75 | — |
| 2023-07-20 | 727.18 | $739.75 | — |
| 2023-07-19 | 725.61 | $739.75 | — |
| 2023-07-18 | 724.04 | $739.75 | 1 |
| 2023-07-17 | 722.05 | $732.75 | 100 |
| 2023-07-14 | 720.34 | $739.75 | — |
| 2023-07-13 | 717.56 | $739.75 | 100 |
| 2023-07-12 | 714.36 | $724.60 | — |
| 2023-07-11 | 712.26 | $724.60 | 100 |
| 2023-07-10 | 709.82 | $713.36 | — |
| 2023-07-07 | 708.28 | $713.36 | — |
| 2023-07-06 | 706.66 | $713.36 | — |
| 2023-07-05 | 704.95 | $713.36 | — |
| 2023-07-03 | 703.15 | $713.36 | — |
| 2023-06-30 | 701.28 | $713.36 | 100 |
| 2023-06-29 | 699.05 | $706.05 | — |
| 2023-06-28 | 697.18 | $706.05 | — |
| 2023-06-27 | 695.20 | $706.05 | — |
| 2023-06-26 | 693.11 | $706.05 | 100 |
| 2023-06-23 | 690.89 | $739.75 | — |
| 2023-06-22 | 685.01 | $739.75 | — |
| 2023-06-21 | 678.67 | $739.75 | — |
| 2023-06-20 | 672.08 | $739.75 | 100 |
| 2023-06-16 | 665.23 | $652.60 | — |
| 2023-06-15 | 666.84 | $652.60 | — |
| 2023-06-14 | 668.62 | $652.60 | — |
| 2023-06-13 | 670.55 | $652.60 | — |
| 2023-06-12 | 672.64 | $652.60 | — |
| 2023-06-09 | 674.88 | $652.60 | 100 |
| 2023-06-08 | 677.29 | $678.70 | 100 |
| 2023-06-07 | 677.51 | $695.40 | — |
| 2023-06-06 | 676.12 | $695.40 | — |
| 2023-06-05 | 674.86 | $695.40 | 100 |
| 2023-06-02 | 673.74 | $696.85 | 100 |
| 2023-06-01 | 672.61 | $637.58 | — |
| 2023-05-31 | 677.43 | $637.58 | 100 |
| 2023-05-30 | 682.54 | $681.55 | — |
| 2023-05-26 | 683.68 | $681.55 | — |
| 2023-05-25 | 684.88 | $681.55 | 100 |
| 2023-05-24 | 686.15 | $643.75 | — |
| 2023-05-23 | 691.26 | $643.75 | 400 |
| 2023-05-22 | 696.62 | $686.10 | — |
| 2023-05-19 | 697.99 | $686.10 | — |
| 2023-05-18 | 699.56 | $686.10 | — |
| 2023-05-17 | 701.22 | $686.10 | — |
| 2023-05-16 | 702.97 | $686.10 | — |
| 2023-05-15 | 704.82 | $686.10 | — |
| 2023-05-12 | 706.95 | $686.10 | — |
| 2023-05-11 | 709.26 | $686.10 | 100 |
| 2023-05-10 | 711.75 | $739.75 | 100 |
| 2023-05-09 | 709.04 | $692.10 | 100 |
| 2023-05-08 | 710.91 | $724.33 | 100 |
| 2023-05-05 | 709.60 | $723.80 | — |
| 2023-05-04 | 708.21 | $723.80 | 100 |
| 2023-05-03 | 706.71 | $700.20 | — |
| 2023-05-02 | 707.46 | $700.20 | 100 |
| 2023-05-01 | 708.20 | $726.25 | 100 |
| 2023-04-28 | 706.16 | $695.30 | — |
| 2023-04-27 | 706.91 | $695.30 | — |
| 2023-04-26 | 707.51 | $695.30 | — |
| 2023-04-25 | 707.96 | $695.30 | — |
| 2023-04-24 | 708.25 | $695.30 | 100 |
| 2023-04-21 | 708.39 | $728.65 | 100 |
| 2023-04-20 | 705.04 | $704.90 | — |
| 2023-04-19 | 703.76 | $704.90 | — |
| 2023-04-18 | 701.91 | $704.90 | 100 |
| 2023-04-17 | 699.51 | $747.90 | 100 |
| 2023-04-14 | 692.26 | $722.95 | — |
| 2023-04-13 | 686.73 | $722.95 | — |
| 2023-04-12 | 680.57 | $722.95 | 100 |
| 2023-04-11 | 673.76 | $699.45 | — |
| 2023-04-10 | 668.65 | $699.45 | — |
| 2023-04-06 | 663.47 | $699.45 | — |
| 2023-04-05 | 658.21 | $699.45 | — |
| 2023-04-04 | 652.86 | $699.45 | — |
| 2023-04-03 | 647.44 | $699.45 | 100 |
| 2023-03-31 | 641.93 | $663.10 | — |
| 2023-03-30 | 639.98 | $663.10 | — |
| 2023-03-29 | 638.12 | $663.10 | — |
| 2023-03-28 | 636.35 | $663.10 | — |
| 2023-03-27 | 634.54 | $663.10 | — |
| 2023-03-24 | 632.67 | $663.10 | — |
| 2023-03-23 | 630.76 | $663.10 | — |
| 2023-03-22 | 628.73 | $663.10 | 100 |
| 2023-03-21 | 626.59 | $587.92 | — |
| 2023-03-20 | 631.84 | $587.92 | — |
| 2023-03-17 | 637.33 | $587.92 | — |
| 2023-03-16 | 643.07 | $587.92 | — |
| 2023-03-15 | 649.03 | $587.92 | — |
| 2023-03-14 | 655.33 | $587.92 | — |
| 2023-03-13 | 661.97 | $587.92 | 100 |
| 2023-03-10 | 668.95 | $682.48 | — |
| 2023-03-09 | 666.82 | $682.48 | — |
| 2023-03-08 | 664.63 | $682.48 | — |
| 2023-03-07 | 662.38 | $682.48 | — |
| 2023-03-06 | 660.06 | $682.48 | — |
| 2023-03-03 | 657.69 | $682.48 | — |
| 2023-03-02 | 655.25 | $682.48 | — |
| 2023-03-01 | 652.64 | $682.48 | 100 |
| 2023-02-28 | 649.99 | $653.10 | — |
| 2023-02-27 | 650.24 | $653.10 | — |
| 2023-02-24 | 650.60 | $653.10 | 100 |
| 2023-02-23 | 651.06 | $638.35 | — |
| 2023-02-22 | 653.10 | $638.35 | — |
| 2023-02-21 | 655.32 | $638.35 | — |
| 2023-02-17 | 657.71 | $638.35 | — |
| 2023-02-16 | 660.27 | $638.35 | 100 |
| 2023-02-15 | 663.14 | $635.20 | 100 |
| 2023-02-14 | 666.62 | $659.56 | — |
| 2023-02-13 | 667.99 | $659.56 | — |
| 2023-02-10 | 669.55 | $659.56 | — |
| 2023-02-09 | 671.44 | $659.56 | 100 |
| 2023-02-08 | 672.89 | $669.80 | — |
| 2023-02-07 | 672.89 | $669.80 | — |
| 2023-02-06 | 672.41 | $669.80 | — |
| 2023-02-03 | 671.45 | $669.80 | — |
| 2023-02-02 | 670.01 | $669.80 | 100 |
| 2023-02-01 | 668.09 | $644.75 | 100 |
| 2023-01-31 | 668.21 | $675.00 | — |
| 2023-01-30 | 664.95 | $675.00 | — |
| 2023-01-27 | 661.20 | $675.00 | — |
| 2023-01-26 | 656.96 | $675.00 | — |
| 2023-01-25 | 652.24 | $675.00 | — |
| 2023-01-24 | 647.04 | $675.00 | — |
| 2023-01-23 | 641.68 | $675.00 | — |
| 2023-01-20 | 636.16 | $675.00 | 100 |
| 2023-01-19 | 630.49 | $701.75 | — |
| 2023-01-18 | 621.98 | $701.75 | — |
| 2023-01-17 | 613.19 | $701.75 | — |
| 2023-01-13 | 604.12 | $701.75 | 100 |
| 2023-01-12 | 594.66 | $726.89 | 100 |
| 2023-01-11 | 582.31 | $569.00 | — |
| 2023-01-10 | 585.25 | $569.00 | — |
| 2023-01-09 | 588.46 | $569.00 | — |
| 2023-01-06 | 591.80 | $569.00 | — |
| 2023-01-05 | 595.27 | $569.00 | — |
| 2023-01-04 | 598.88 | $569.00 | 100 |
| 2023-01-03 | 602.62 | $571.45 | — |
| 2022-12-30 | 606.59 | $571.45 | — |
| 2022-12-29 | 610.82 | $571.45 | 100 |
| 2022-12-28 | 615.18 | $573.45 | — |
| 2022-12-27 | 619.47 | $573.45 | — |
| 2022-12-23 | 623.88 | $573.45 | 100 |
| 2022-12-22 | 628.64 | $641.95 | 100 |
| 2022-12-21 | 626.74 | $641.95 | — |
| 2022-12-20 | 624.51 | $641.95 | — |
| 2022-12-19 | 621.94 | $641.95 | — |
| 2022-12-16 | 619.13 | $641.95 | — |
| 2022-12-15 | 616.11 | $641.95 | 100 |
| 2022-12-14 | 612.90 | $620.95 | 100 |
| 2022-12-13 | 611.41 | $623.20 | — |
| 2022-12-12 | 609.43 | $623.20 | — |
| 2022-12-09 | 607.17 | $623.20 | 100 |
| 2022-12-08 | 604.62 | $597.15 | — |
| 2022-12-07 | 604.18 | $597.15 | — |
| 2022-12-06 | 603.36 | $597.15 | — |
| 2022-12-05 | 602.31 | $597.15 | 100 |
| 2022-12-02 | 600.79 | $669.15 | 100 |
| 2022-12-01 | 591.59 | $626.05 | 100 |
| 2022-11-30 | 586.11 | $598.25 | — |
| 2022-11-29 | 583.03 | $598.25 | — |
| 2022-11-28 | 579.69 | $598.25 | 100 |
| 2022-11-25 | 576.32 | $649.55 | 100 |
| 2022-11-23 | 567.73 | $611.30 | 100 |
| 2022-11-22 | 562.50 | $572.10 | — |
| 2022-11-21 | 560.91 | $572.10 | 100 |
| 2022-11-18 | 559.24 | $589.90 | 100 |
| 2022-11-17 | 555.70 | $600.00 | — |
| 2022-11-16 | 550.83 | $600.00 | 100 |
| 2022-11-15 | 545.61 | $563.88 | — |
| 2022-11-14 | 543.61 | $563.88 | — |
| 2022-11-11 | 541.42 | $563.88 | — |
| 2022-11-10 | 539.01 | $563.88 | 100 |
| 2022-11-09 | 536.40 | $518.10 | — |
| 2022-11-08 | 538.16 | $518.10 | 100 |
| 2022-11-07 | 539.93 | $550.00 | 100 |
| 2022-11-04 | 538.68 | $496.70 | — |
| 2022-11-03 | 542.77 | $496.70 | 100 |
| 2022-11-02 | 547.13 | $545.45 | — |
| 2022-11-01 | 546.82 | $545.45 | — |
| 2022-10-31 | 546.47 | $545.45 | 100 |
| 2022-10-28 | 545.87 | $591.15 | 100 |
| 2022-10-27 | 540.54 | $577.80 | 100 |
| 2022-10-26 | 536.11 | $553.40 | — |
| 2022-10-25 | 533.37 | $553.40 | — |
| 2022-10-24 | 529.99 | $553.40 | — |
| 2022-10-21 | 525.98 | $553.40 | 100 |
| 2022-10-20 | 521.33 | $524.35 | — |
| 2022-10-19 | 518.95 | $524.35 | 100 |
| 2022-10-18 | 516.07 | $520.50 | — |
| 2022-10-17 | 513.09 | $520.50 | — |
| 2022-10-14 | 509.62 | $520.50 | — |
| 2022-10-13 | 505.82 | $520.50 | — |
| 2022-10-12 | 501.79 | $520.50 | — |
| 2022-10-11 | 497.53 | $520.50 | 100 |
| 2022-10-10 | 493.00 | $553.05 | — |
| 2022-10-07 | 484.96 | $553.05 | — |
| 2022-10-06 | 476.51 | $553.05 | 100 |
| 2022-10-05 | 467.63 | $538.40 | — |
| 2022-10-04 | 459.81 | $538.40 | 100 |
| 2022-10-03 | 451.82 | $492.40 | 100 |
| 2022-09-30 | 448.25 | $513.76 | 207 |
| 2022-09-29 | 442.58 | $497.99 | 100 |
| 2022-09-28 | 438.75 | $420.00 | — |
| 2022-09-27 | 442.84 | $420.00 | — |
| 2022-09-26 | 447.74 | $420.00 | — |
| 2022-09-23 | 453.43 | $420.00 | — |
| 2022-09-22 | 459.86 | $420.00 | 100 |
| 2022-09-21 | 467.02 | $420.00 | — |
| 2022-09-20 | 474.92 | $420.00 | — |
| 2022-09-19 | 483.56 | $420.00 | 100 |
| 2022-09-16 | 493.03 | $451.25 | 100 |
| 2022-09-15 | 500.21 | $471.20 | — |
| 2022-09-14 | 506.09 | $471.20 | 100 |
| 2022-09-13 | 512.56 | $465.87 | — |
| 2022-09-12 | 520.15 | $465.87 | — |
| 2022-09-09 | 528.37 | $465.87 | — |
| 2022-09-08 | 537.20 | $465.87 | — |
| 2022-09-07 | 546.65 | $465.87 | 100 |
| 2022-09-06 | 556.71 | $501.70 | — |
| 2022-09-02 | 563.81 | $501.70 | — |
| 2022-09-01 | 571.91 | $501.70 | 100 |
| 2022-08-31 | 580.99 | $565.90 | 100 |
| 2022-08-30 | 584.64 | $526.55 | 200 |
| 2022-08-29 | 592.92 | $587.22 | — |
| 2022-08-26 | 595.99 | $587.22 | 100 |
| 2022-08-25 | 599.56 | $574.65 | — |
| 2022-08-24 | 604.87 | $574.65 | — |
| 2022-08-23 | 610.42 | $574.65 | — |
| 2022-08-22 | 616.21 | $574.65 | 100 |
| 2022-08-19 | 622.23 | $595.65 | — |
| 2022-08-18 | 626.51 | $595.65 | — |
| 2022-08-17 | 631.04 | $595.65 | — |
| 2022-08-16 | 635.83 | $595.65 | — |
| 2022-08-15 | 640.87 | $595.65 | — |
| 2022-08-12 | 646.17 | $595.65 | — |
| 2022-08-11 | 651.61 | $595.65 | — |
| 2022-08-10 | 657.08 | $595.65 | — |
| 2022-08-09 | 662.57 | $595.65 | — |
| 2022-08-08 | 668.27 | $595.65 | 100 |
| 2022-08-05 | 673.96 | $709.70 | — |
| 2022-08-04 | 668.25 | $709.70 | — |
| 2022-08-03 | 661.99 | $709.70 | — |
| 2022-08-02 | 655.18 | $709.70 | — |
| 2022-08-01 | 647.65 | $709.70 | 2 |
| 2022-07-29 | 639.59 | $689.65 | — |
| 2022-07-28 | 633.00 | $689.65 | 100 |
| 2022-07-27 | 625.99 | $624.66 | — |
| 2022-07-26 | 625.04 | $624.66 | — |
| 2022-07-25 | 623.97 | $624.66 | 100 |
| 2022-07-22 | 622.77 | $649.00 | — |
| 2022-07-21 | 618.96 | $649.00 | — |
| 2022-07-20 | 614.85 | $649.00 | — |
| 2022-07-19 | 610.47 | $649.00 | — |
| 2022-07-18 | 605.95 | $649.00 | 100 |
| 2022-07-15 | 601.29 | $627.26 | 100 |
| 2022-07-14 | 598.51 | $600.10 | — |
| 2022-07-13 | 598.48 | $600.10 | 100 |
| 2022-07-12 | 598.60 | $639.70 | 100 |
| 2022-07-11 | 595.12 | $595.00 | — |
| 2022-07-08 | 596.27 | $595.00 | — |
| 2022-07-07 | 597.89 | $595.00 | — |
| 2022-07-06 | 599.84 | $595.00 | 100 |
| 2022-07-05 | 602.11 | $556.45 | 100 |
| 2022-07-01 | 608.56 | $599.00 | — |
| 2022-06-30 | 611.26 | $599.00 | — |
| 2022-06-29 | 614.26 | $599.00 | — |
| 2022-06-28 | 617.57 | $599.00 | — |
| 2022-06-27 | 620.93 | $599.00 | — |
| 2022-06-24 | 624.40 | $599.00 | 100 |
| 2022-06-23 | 627.80 | $585.95 | — |
| 2022-06-22 | 632.44 | $585.95 | 100 |
| 2022-06-21 | 636.87 | $593.20 | 100 |
| 2022-06-17 | 640.37 | $619.20 | — |
| 2022-06-16 | 641.03 | $619.20 | 100 |
| 2022-06-15 | 641.42 | $587.90 | 100 |
| 2022-06-14 | 644.66 | $633.25 | — |
| 2022-06-13 | 643.40 | $633.25 | 100 |
| 2022-06-10 | 641.85 | $674.00 | — |
| 2022-06-09 | 635.70 | $674.00 | 100 |
| 2022-06-08 | 628.83 | $695.00 | 100 |
| 2022-06-07 | 619.18 | $662.75 | — |
| 2022-06-06 | 612.01 | $662.75 | — |
| 2022-06-03 | 604.45 | $662.75 | — |
| 2022-06-02 | 596.59 | $662.75 | — |
| 2022-06-01 | 588.22 | $662.75 | — |
| 2022-05-31 | 579.58 | $662.75 | 100 |
| 2022-05-27 | 570.62 | $609.60 | 100 |
| 2022-05-26 | 566.67 | $623.60 | 100 |
| 2022-05-25 | 561.25 | $583.73 | — |
| 2022-05-24 | 559.83 | $583.73 | 2 |
| 2022-05-23 | 558.62 | $543.10 | — |
| 2022-05-20 | 561.61 | $543.10 | — |
| 2022-05-19 | 565.38 | $543.10 | 100 |
| 2022-05-18 | 569.71 | $561.85 | — |
| 2022-05-17 | 572.74 | $561.85 | 100 |
| 2022-05-16 | 576.24 | $592.75 | 100 |
| 2022-05-13 | 577.03 | $573.95 | 100 |
| 2022-05-12 | 579.92 | $522.93 | — |
| 2022-05-11 | 588.24 | $522.93 | 100 |
| 2022-05-10 | 597.12 | $530.80 | 100 |
| 2022-05-09 | 606.02 | $538.83 | 100 |
| 2022-05-06 | 614.86 | $580.05 | 100 |
| 2022-05-05 | 620.38 | $599.15 | 100 |
| 2022-05-04 | 624.58 | $557.30 | 100 |
| 2022-05-03 | 633.44 | $605.45 | 100 |
| 2022-05-02 | 638.33 | $596.55 | — |
| 2022-04-29 | 644.64 | $596.55 | 100 |
| 2022-04-28 | 651.51 | $595.95 | 100 |
| 2022-04-27 | 659.03 | $626.86 | — |
| 2022-04-26 | 664.02 | $626.86 | 100 |
| 2022-04-25 | 669.44 | $613.95 | 100 |
| 2022-04-22 | 676.58 | $705.45 | 100 |
| 2022-04-21 | 675.19 | $662.00 | — |
| 2022-04-20 | 678.33 | $662.00 | — |
| 2022-04-19 | 681.84 | $662.00 | 100 |
| 2022-04-18 | 685.71 | $641.00 | — |
| 2022-04-14 | 692.21 | $641.00 | — |
| 2022-04-13 | 699.29 | $641.00 | — |
| 2022-04-12 | 706.66 | $641.00 | 100 |
| 2022-04-11 | 714.41 | $690.25 | — |
| 2022-04-08 | 717.61 | $690.25 | 100 |
| 2022-04-07 | 720.97 | $704.80 | — |
| 2022-04-06 | 722.81 | $704.80 | 100 |
| 2022-04-05 | 724.46 | $698.20 | 100 |
| 2022-04-04 | 726.59 | $735.40 | 100 |
| 2022-04-01 | 724.72 | $716.45 | — |
| 2022-03-31 | 724.56 | $716.45 | — |
| 2022-03-30 | 724.31 | $716.45 | — |
| 2022-03-29 | 724.06 | $716.45 | — |
| 2022-03-28 | 723.98 | $716.45 | — |
| 2022-03-25 | 724.06 | $716.45 | 100 |
| 2022-03-24 | 724.31 | $745.00 | — |
| 2022-03-23 | 721.64 | $745.00 | 100 |
| 2022-03-22 | 718.85 | $738.00 | 100 |
| 2022-03-21 | 716.66 | $738.00 | 100 |
| 2022-03-18 | 714.80 | $774.10 | 100 |
| 2022-03-17 | 709.69 | $761.85 | 100 |
| 2022-03-16 | 705.71 | $702.45 | 100 |
| 2022-03-15 | 707.72 | $720.20 | 100 |
| 2022-03-14 | 708.45 | $721.50 | — |
| 2022-03-11 | 709.45 | $721.70 | 100 |
| 2022-03-10 | 710.83 | $677.25 | 100 |
| 2022-03-09 | 717.04 | $665.95 | — |
| 2022-03-08 | 725.05 | $665.95 | 100 |
| 2022-03-07 | 733.78 | $640.00 | 200 |
| 2022-03-04 | 745.97 | $696.75 | — |
| 2022-03-03 | 753.46 | $696.75 | 100 |
| 2022-03-02 | 761.61 | $716.95 | 100 |
| 2022-03-01 | 768.49 | $751.45 | 100 |
| 2022-02-28 | 772.57 | $749.55 | 100 |
| 2022-02-25 | 777.32 | $754.75 | 100 |
| 2022-02-24 | 782.06 | $700.00 | 100 |
| 2022-02-23 | 792.74 | $721.85 | — |
| 2022-02-22 | 802.04 | $721.85 | 100 |
| 2022-02-18 | 812.06 | $810.25 | — |
| 2022-02-17 | 813.86 | $810.25 | 100 |
| 2022-02-16 | 816.16 | $756.10 | 100 |
| 2022-02-15 | 824.27 | $773.25 | 100 |
| 2022-02-14 | 831.24 | $804.66 | — |
| 2022-02-11 | 835.81 | $804.66 | — |
| 2022-02-10 | 841.00 | $804.66 | — |
| 2022-02-09 | 847.00 | $804.66 | 100 |
| 2022-02-08 | 853.81 | $817.01 | — |
| 2022-02-07 | 860.19 | $817.01 | 100 |
| 2022-02-04 | 867.31 | $846.25 | — |
| 2022-02-03 | 872.28 | $846.25 | 100 |
| 2022-02-02 | 878.00 | $835.01 | 100 |
| 2022-02-01 | 885.57 | $853.85 | — |
| 2022-01-31 | 892.14 | $853.85 | — |
| 2022-01-28 | 899.50 | $853.85 | — |
| 2022-01-27 | 907.65 | $853.85 | — |
| 2022-01-26 | 916.55 | $853.85 | 100 |
| 2022-01-25 | 926.18 | $870.05 | — |
| 2022-01-24 | 934.98 | $870.05 | 100 |
| 2022-01-21 | 944.31 | $855.26 | 100 |
| 2022-01-20 | 955.66 | $914.40 | 100 |
| 2022-01-19 | 961.70 | $892.67 | 100 |
| 2022-01-18 | 969.92 | $875.75 | 100 |
| 2022-01-14 | 980.03 | $930.90 | 100 |
| 2022-01-13 | 984.81 | $934.09 | 100 |
| 2022-01-12 | 989.20 | $974.19 | — |
| 2022-01-11 | 989.50 | $974.19 | — |
| 2022-01-10 | 989.62 | $974.19 | — |
| 2022-01-07 | 989.57 | $974.19 | 100 |
| 2022-01-06 | 989.50 | $978.79 | 100 |
| 2022-01-05 | 988.78 | $1001.47 | — |
| 2022-01-04 | 985.56 | $1001.47 | 100 |
| 2022-01-03 | 982.01 | $1019.71 | — |
| 2021-12-31 | 976.26 | $1019.71 | — |
| 2021-12-30 | 970.09 | $1019.71 | 100 |
| 2021-12-29 | 963.44 | $1010.37 | 100 |
| 2021-12-28 | 957.24 | $1009.64 | 100 |
| 2021-12-27 | 950.65 | $1017.81 | 100 |
| 2021-12-23 | 942.79 | $982.50 | — |
| 2021-12-22 | 937.99 | $982.50 | — |
| 2021-12-21 | 932.89 | $982.50 | 100 |
| 2021-12-20 | 927.64 | $915.82 | — |
| 2021-12-17 | 929.08 | $933.77 | — |
| 2021-12-16 | 929.06 | $915.82 | — |
| 2021-12-15 | 931.19 | $915.82 | — |
| 2021-12-14 | 933.75 | $915.82 | 100 |
| 2021-12-13 | 936.74 | $937.59 | — |
| 2021-12-10 | 938.13 | $937.59 | 100 |
| 2021-12-09 | 939.99 | $972.02 | 100 |
| 2021-12-08 | 938.89 | $931.87 | — |
| 2021-12-07 | 942.11 | $931.87 | — |
| 2021-12-06 | 945.80 | $931.87 | 100 |
| 2021-12-03 | 949.96 | $920.52 | 100 |
| 2021-12-02 | 955.74 | $933.77 | 100 |
| 2021-12-01 | 960.60 | $917.93 | — |
| 2021-11-30 | 967.39 | $917.93 | 100 |
| 2021-11-29 | 974.54 | $914.64 | 100 |
| 2021-11-26 | 982.36 | $913.48 | 100 |
| 2021-11-24 | 990.68 | $919.29 | — |
| 2021-11-23 | 998.71 | $919.29 | 100 |
| 2021-11-22 | 1007.08 | $949.72 | 3 |
| 2021-11-19 | 1012.73 | $987.93 | — |
| 2021-11-18 | 1014.76 | $987.93 | 100 |
| 2021-11-17 | 1016.75 | $1006.32 | — |
| 2021-11-16 | 1016.85 | $1006.32 | — |
| 2021-11-15 | 1016.77 | $1006.32 | 100 |
| 2021-11-12 | 1016.51 | $1037.07 | — |
| 2021-11-11 | 1012.69 | $1037.07 | — |
| 2021-11-10 | 1008.08 | $1037.07 | — |
| 2021-11-09 | 1002.76 | $1037.07 | 100 |
| 2021-11-08 | 996.61 | $1031.20 | — |
| 2021-11-05 | 990.19 | $1031.20 | — |
| 2021-11-04 | 983.07 | $1031.20 | 100 |
| 2021-11-03 | 975.25 | $1007.01 | — |
| 2021-11-02 | 969.38 | $1007.01 | 100 |
| 2021-11-01 | 963.13 | $992.06 | — |
| 2021-10-29 | 958.01 | $992.06 | 100 |
| 2021-10-28 | 952.83 | $993.10 | 100 |
| 2021-10-27 | 947.49 | $974.89 | 100 |
| 2021-10-26 | 943.96 | $990.00 | — |
| 2021-10-25 | 939.14 | $990.00 | — |
| 2021-10-22 | 934.46 | $990.00 | 100 |
| 2021-10-21 | 929.93 | $978.12 | — |
| 2021-10-20 | 926.82 | $978.12 | 100 |
| 2021-10-19 | 924.00 | $968.95 | — |
| 2021-10-18 | 922.40 | $968.95 | 100 |
| 2021-10-15 | 921.13 | $905.15 | 100 |
| 2021-10-14 | 926.40 | $868.95 | 100 |
| 2021-10-13 | 936.11 | $890.00 | 100 |
| 2021-10-12 | 944.73 | $862.95 | 100 |
| 2021-10-11 | 957.12 | $855.00 | 100 |
| 2021-10-08 | 971.55 | $885.20 | — |
| 2021-10-07 | 984.25 | $885.20 | 100 |
| 2021-10-06 | 997.83 | $930.00 | — |
| 2021-10-05 | 1007.81 | $930.00 | — |
| 2021-10-04 | 1018.86 | $930.00 | 100 |
| 2021-10-01 | 1030.99 | $979.05 | — |
| 2021-09-30 | 1039.28 | $979.05 | 100 |
| 2021-09-29 | 1048.40 | $992.75 | 100 |
| 2021-09-28 | 1057.00 | $1020.00 | — |
| 2021-09-27 | 1063.36 | $1020.00 | 100 |
| 2021-09-24 | 1070.07 | $1020.00 | 100 |
| 2021-09-23 | 1077.14 | $1040.00 | — |
| 2021-09-22 | 1082.57 | $1040.00 | — |
| 2021-09-21 | 1088.26 | $1040.00 | 100 |
| 2021-09-20 | 1094.21 | $1040.00 | 100 |
| 2021-09-17 | 1100.43 | $1000.00 | 100 |
| 2021-09-16 | 1110.90 | $1080.00 | — |
| 2021-09-15 | 1113.83 | $1080.00 | 100 |
| 2021-09-14 | 1116.83 | $1115.00 | 100 |
| 2021-09-13 | 1116.40 | $1125.00 | — |
| 2021-09-10 | 1114.15 | $1125.00 | 100 |
| 2021-09-09 | 1111.04 | $1070.00 | — |
| 2021-09-08 | 1112.55 | $1070.00 | 100 |
| 2021-09-07 | 1113.45 | $1155.00 | — |
| 2021-09-03 | 1105.25 | $1155.00 | — |
| 2021-09-02 | 1096.04 | $1155.00 | — |
| 2021-09-01 | 1085.81 | $1155.00 | — |
| 2021-08-31 | 1074.57 | $1155.00 | 100 |
| 2021-08-30 | 1062.32 | $1095.00 | — |
| 2021-08-27 | 1055.06 | $1095.00 | — |
| 2021-08-26 | 1047.07 | $1095.00 | — |
| 2021-08-25 | 1038.36 | $1095.00 | — |
| 2021-08-24 | 1028.92 | $1095.00 | — |
| 2021-08-23 | 1018.75 | $1095.00 | — |
| 2021-08-20 | 1007.86 | $1095.00 | — |
| 2021-08-19 | 996.24 | $1095.00 | — |
| 2021-08-18 | 983.89 | $1095.00 | — |
| 2021-08-17 | 970.82 | $1095.00 | — |
| 2021-08-16 | 957.02 | $1095.00 | 100 |
| 2021-08-13 | 942.50 | $942.50 | — |
| 2021-08-12 | 942.54 | $942.50 | — |
| 2021-08-11 | 942.61 | $942.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
795.05
2026-08-07
Close Price
$805.76
Vol: 16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
406.20
Average
776.86
Maximum
1153.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 795.05 | $805.76 | 16 |
| 2026-08-06 | 790.58 | $805.76 | 16 |
| 2026-08-05 | 785.28 | $805.76 | 16 |
| 2026-08-04 | 779.04 | $805.76 | 16 |
| 2026-08-03 | 771.71 | $805.76 | 16 |
| 2026-07-31 | 763.13 | $805.76 | 100 |
| 2026-07-30 | 753.13 | $795.77 | 100 |
| 2026-07-29 | 743.60 | $802.73 | 100 |
| 2026-07-28 | 731.06 | $734.06 | — |
| 2026-07-27 | 731.00 | $734.06 | 16 |
| 2026-07-24 | 730.96 | $734.06 | 16 |
| 2026-07-23 | 730.94 | $734.06 | 16 |
| 2026-07-22 | 730.96 | $734.06 | 16 |
| 2026-07-21 | 731.01 | $734.06 | 16 |
| 2026-07-20 | 731.11 | $734.06 | 16 |
| 2026-07-17 | 731.26 | $734.06 | 16 |
| 2026-07-16 | 731.47 | $734.06 | — |
| 2026-07-15 | 731.77 | $734.06 | 16 |
| 2026-07-14 | 732.15 | $734.06 | 16 |
| 2026-07-13 | 732.64 | $734.06 | 16 |
| 2026-07-10 | 733.26 | $734.06 | 16 |
| 2026-07-09 | 734.02 | $734.06 | 16 |
| 2026-07-08 | 734.95 | $734.06 | 16 |
| 2026-07-07 | 736.07 | $734.06 | — |
| 2026-07-06 | 737.42 | $734.06 | 16 |
| 2026-07-02 | 739.04 | $734.06 | 16 |
| 2026-07-01 | 740.95 | $734.06 | 100 |
| 2026-06-30 | 743.22 | $735.97 | 100 |
| 2026-06-29 | 745.48 | $743.41 | 100 |
| 2026-06-26 | 746.57 | $746.43 | 16 |
| 2026-06-25 | 747.24 | $746.43 | 16 |
| 2026-06-24 | 748.04 | $746.43 | 100 |
| 2026-06-23 | 749.00 | $734.30 | 16 |
| 2026-06-22 | 752.70 | $734.30 | 16 |
| 2026-06-18 | 757.02 | $734.30 | 16 |
| 2026-06-17 | 762.04 | $734.30 | 16 |
| 2026-06-16 | 767.87 | $734.30 | 100 |
| 2026-06-15 | 774.61 | $790.64 | 16 |
| 2026-06-12 | 770.55 | $790.64 | 16 |
| 2026-06-11 | 765.80 | $790.64 | 16 |
| 2026-06-10 | 760.28 | $790.64 | 100 |
| 2026-06-09 | 753.88 | $760.96 | — |
| 2026-06-08 | 752.71 | $760.96 | — |
| 2026-06-05 | 751.37 | $760.96 | 16 |
| 2026-06-04 | 749.84 | $760.96 | — |
| 2026-06-03 | 748.09 | $760.96 | 16 |
| 2026-06-02 | 746.10 | $760.96 | 16 |
| 2026-06-01 | 743.83 | $760.96 | 16 |
| 2026-05-29 | 741.25 | $760.96 | 16 |
| 2026-05-28 | 738.32 | $760.96 | 100 |
| 2026-05-27 | 734.99 | $729.00 | 16 |
| 2026-05-26 | 737.93 | $729.00 | 16 |
| 2026-05-22 | 741.43 | $729.00 | 16 |
| 2026-05-21 | 745.57 | $729.00 | 16 |
| 2026-05-20 | 750.44 | $729.00 | 16 |
| 2026-05-19 | 756.16 | $729.00 | 400 |
| 2026-05-18 | 762.83 | $760.39 | 2 |
| 2026-05-15 | 764.01 | $760.39 | — |
| 2026-05-14 | 765.40 | $760.39 | 2 |
| 2026-05-13 | 767.05 | $760.39 | 2 |
| 2026-05-12 | 768.99 | $760.39 | 100 |
| 2026-05-11 | 771.27 | $775.22 | 100 |
| 2026-05-08 | 770.80 | $789.09 | 4 |
| 2026-05-07 | 767.36 | $789.09 | 100 |
| 2026-05-06 | 763.40 | $743.23 | 1 |
| 2026-05-05 | 768.51 | $743.23 | 100 |
| 2026-05-04 | 774.46 | $740.23 | 3 |
| 2026-05-01 | 782.02 | $740.23 | 100 |
| 2026-04-30 | 790.79 | $778.15 | 3 |
| 2026-04-29 | 792.96 | $778.15 | 3 |
| 2026-04-28 | 795.45 | $778.15 | 3 |
| 2026-04-27 | 798.30 | $778.15 | 3 |
| 2026-04-24 | 801.55 | $778.15 | 100 |
| 2026-04-23 | 805.27 | $814.04 | 3 |
| 2026-04-22 | 801.95 | $814.04 | 3 |
| 2026-04-21 | 798.04 | $814.04 | 100 |
| 2026-04-20 | 793.43 | $827.29 | 100 |
| 2026-04-17 | 785.24 | $857.29 | 100 |
| 2026-04-16 | 769.39 | $806.29 | 1 |
| 2026-04-15 | 761.73 | $806.29 | 100 |
| 2026-04-14 | 752.87 | $823.27 | 1 |
| 2026-04-13 | 739.07 | $823.27 | 100 |
| 2026-04-10 | 723.14 | $812.11 | 100 |
| 2026-04-09 | 707.14 | $728.10 | 7 |
| 2026-04-08 | 706.44 | $728.10 | — |
| 2026-04-07 | 705.83 | $728.10 | 100 |
| 2026-04-06 | 705.32 | $695.80 | 7 |
| 2026-04-02 | 711.76 | $695.80 | 7 |
| 2026-04-01 | 719.45 | $695.80 | 7 |
| 2026-03-31 | 728.58 | $695.80 | 100 |
| 2026-03-30 | 739.38 | $711.88 | 100 |
| 2026-03-27 | 748.69 | $755.18 | 7 |
| 2026-03-26 | 750.54 | $755.18 | 100 |
| 2026-03-25 | 752.86 | $705.00 | 7 |
| 2026-03-24 | 766.28 | $705.00 | 7 |
| 2026-03-23 | 782.00 | $705.00 | 128 |
| 2026-03-20 | 800.35 | $784.38 | 7 |
| 2026-03-19 | 804.99 | $784.38 | — |
| 2026-03-18 | 810.43 | $784.38 | 7 |
| 2026-03-17 | 816.80 | $784.38 | 100 |
| 2026-03-16 | 824.21 | $777.40 | 100 |
| 2026-03-13 | 834.29 | $816.79 | 3 |
| 2026-03-12 | 837.69 | $816.79 | 100 |
| 2026-03-11 | 841.60 | $782.89 | 1 |
| 2026-03-10 | 853.25 | $782.89 | 1 |
| 2026-03-09 | 866.69 | $782.89 | 100 |
| 2026-03-06 | 882.19 | $862.37 | 3 |
| 2026-03-05 | 883.29 | $862.37 | 3 |
| 2026-03-04 | 884.40 | $862.37 | 100 |
| 2026-03-03 | 885.51 | $887.11 | 1 |
| 2026-03-02 | 881.41 | $887.11 | 100 |
| 2026-02-27 | 876.46 | $886.61 | 1 |
| 2026-02-26 | 870.63 | $886.61 | 1 |
| 2026-02-25 | 863.69 | $886.61 | 1 |
| 2026-02-24 | 855.47 | $886.61 | 100 |
| 2026-02-23 | 845.77 | $869.04 | 100 |
| 2026-02-20 | 838.07 | $881.41 | — |
| 2026-02-19 | 826.40 | $881.41 | 100 |
| 2026-02-18 | 812.76 | $858.55 | — |
| 2026-02-17 | 801.66 | $858.55 | 100 |
| 2026-02-13 | 788.74 | $781.94 | — |
| 2026-02-12 | 789.86 | $781.94 | — |
| 2026-02-11 | 791.14 | $781.94 | — |
| 2026-02-10 | 792.60 | $781.94 | — |
| 2026-02-09 | 794.26 | $781.94 | — |
| 2026-02-06 | 796.16 | $781.94 | — |
| 2026-02-05 | 798.32 | $781.94 | 1 |
| 2026-02-04 | 800.78 | $781.94 | 100 |
| 2026-02-03 | 803.57 | $801.49 | 3 |
| 2026-02-02 | 802.63 | $801.49 | — |
| 2026-01-30 | 801.46 | $801.49 | 100 |
| 2026-01-29 | 800.04 | $822.82 | 3 |
| 2026-01-28 | 793.82 | $822.82 | 100 |
| 2026-01-27 | 786.55 | $787.86 | 3 |
| 2026-01-26 | 785.44 | $787.86 | 3 |
| 2026-01-23 | 784.10 | $787.86 | 3 |
| 2026-01-22 | 782.50 | $787.86 | 100 |
| 2026-01-21 | 780.61 | $745.53 | 100 |
| 2026-01-20 | 787.30 | $738.26 | 100 |
| 2026-01-16 | 796.53 | $770.77 | 1 |
| 2026-01-15 | 800.32 | $770.77 | 1 |
| 2026-01-14 | 804.62 | $770.77 | 100 |
| 2026-01-13 | 809.50 | $827.79 | 4 |
| 2026-01-12 | 803.03 | $827.79 | 4 |
| 2026-01-09 | 795.40 | $827.79 | 4 |
| 2026-01-08 | 786.44 | $827.79 | 100 |
| 2026-01-07 | 775.95 | $786.97 | 100 |
| 2026-01-06 | 772.30 | $788.27 | 100 |
| 2026-01-05 | 767.74 | $770.00 | 1 |
| 2026-01-02 | 766.23 | $770.00 | 1 |
| 2025-12-31 | 764.43 | $770.00 | 1 |
| 2025-12-30 | 762.30 | $770.00 | 1 |
| 2025-12-29 | 759.78 | $770.00 | 100 |
| 2025-12-26 | 756.81 | $774.00 | 100 |
| 2025-12-24 | 752.49 | $751.86 | — |
| 2025-12-23 | 752.12 | $751.86 | 1 |
| 2025-12-22 | 751.65 | $751.86 | 1 |
| 2025-12-19 | 751.09 | $751.86 | 100 |
| 2025-12-18 | 750.41 | $753.08 | 1 |
| 2025-12-17 | 749.34 | $753.08 | 100 |
| 2025-12-16 | 748.07 | $790.73 | 3 |
| 2025-12-15 | 738.65 | $790.73 | 100 |
| 2025-12-12 | 727.72 | $729.64 | — |
| 2025-12-11 | 727.93 | $729.64 | — |
| 2025-12-10 | 728.20 | $729.64 | 1 |
| 2025-12-09 | 728.55 | $729.64 | 100 |
| 2025-12-08 | 728.99 | $729.11 | 1 |
| 2025-12-05 | 729.64 | $729.11 | 1 |
| 2025-12-04 | 730.43 | $729.11 | 1 |
| 2025-12-03 | 731.39 | $729.11 | 100 |
| 2025-12-02 | 732.53 | $757.62 | — |
| 2025-12-01 | 727.88 | $757.62 | 1 |
| 2025-11-28 | 722.53 | $757.62 | 100 |
| 2025-11-26 | 716.39 | $713.44 | 5 |
| 2025-11-25 | 718.64 | $713.44 | — |
| 2025-11-24 | 721.33 | $713.44 | 5 |
| 2025-11-21 | 724.53 | $713.44 | 100 |
| 2025-11-20 | 728.32 | $723.23 | 100 |
| 2025-11-19 | 730.72 | $721.43 | 5 |
| 2025-11-18 | 733.95 | $721.43 | 300 |
| 2025-11-17 | 737.76 | $740.83 | 100 |
| 2025-11-14 | 738.15 | $735.40 | 100 |
| 2025-11-13 | 739.79 | $764.37 | 1 |
| 2025-11-12 | 735.65 | $764.37 | 1 |
| 2025-11-11 | 730.91 | $764.37 | 100 |
| 2025-11-10 | 725.50 | $742.61 | 100 |
| 2025-11-07 | 723.89 | $708.32 | 3 |
| 2025-11-06 | 729.36 | $708.32 | 3 |
| 2025-11-05 | 735.80 | $708.32 | 3 |
| 2025-11-04 | 743.37 | $708.32 | 100 |
| 2025-11-03 | 752.22 | $745.07 | 3 |
| 2025-10-31 | 754.82 | $745.07 | 3 |
| 2025-10-30 | 757.88 | $745.07 | 3 |
| 2025-10-29 | 761.48 | $745.07 | 100 |
| 2025-10-28 | 765.69 | $777.82 | — |
| 2025-10-27 | 763.72 | $777.82 | 100 |
| 2025-10-24 | 761.46 | $753.19 | — |
| 2025-10-23 | 764.07 | $753.19 | — |
| 2025-10-22 | 767.14 | $753.19 | — |
| 2025-10-21 | 770.73 | $753.19 | — |
| 2025-10-20 | 774.93 | $753.19 | — |
| 2025-10-17 | 779.81 | $753.19 | — |
| 2025-10-16 | 785.48 | $753.19 | — |
| 2025-10-15 | 792.05 | $753.19 | 100 |
| 2025-10-14 | 799.64 | $784.13 | — |
| 2025-10-13 | 801.89 | $784.13 | 100 |
| 2025-10-10 | 804.44 | $773.96 | — |
| 2025-10-09 | 809.47 | $773.96 | 100 |
| 2025-10-08 | 815.22 | $848.26 | — |
| 2025-10-07 | 806.15 | $848.26 | 202 |
| 2025-10-06 | 795.54 | $819.01 | — |
| 2025-10-03 | 789.31 | $819.01 | — |
| 2025-10-02 | 782.03 | $819.01 | 100 |
| 2025-10-01 | 773.55 | $786.03 | — |
| 2025-09-30 | 770.64 | $786.03 | — |
| 2025-09-29 | 767.25 | $786.03 | 100 |
| 2025-09-26 | 763.32 | $747.88 | — |
| 2025-09-25 | 766.81 | $747.88 | — |
| 2025-09-24 | 770.85 | $747.88 | 100 |
| 2025-09-23 | 775.54 | $764.73 | 100 |
| 2025-09-22 | 777.41 | $811.87 | 5 |
| 2025-09-19 | 769.63 | $811.87 | — |
| 2025-09-18 | 760.59 | $811.87 | — |
| 2025-09-17 | 750.13 | $811.87 | 100 |
| 2025-09-16 | 738.02 | $740.05 | — |
| 2025-09-15 | 739.17 | $740.05 | 5 |
| 2025-09-12 | 740.59 | $740.05 | — |
| 2025-09-11 | 742.31 | $740.05 | — |
| 2025-09-10 | 744.40 | $740.05 | 100 |
| 2025-09-09 | 746.89 | $782.79 | — |
| 2025-09-08 | 740.86 | $782.79 | 106 |
| 2025-09-05 | 733.97 | $717.72 | — |
| 2025-09-04 | 739.78 | $717.72 | 100 |
| 2025-09-03 | 746.64 | $744.95 | 100 |
| 2025-09-02 | 748.96 | $748.76 | 100 |
| 2025-08-29 | 750.95 | $763.81 | 100 |
| 2025-08-28 | 750.20 | $760.99 | 100 |
| 2025-08-27 | 750.01 | $765.57 | — |
| 2025-08-26 | 748.95 | $765.57 | 100 |
| 2025-08-25 | 747.83 | $746.04 | 100 |
| 2025-08-22 | 750.78 | $750.63 | 100 |
| 2025-08-21 | 753.36 | $756.75 | 1 |
| 2025-08-20 | 755.19 | $756.75 | 1 |
| 2025-08-19 | 757.44 | $756.75 | 100 |
| 2025-08-18 | 760.19 | $759.09 | — |
| 2025-08-15 | 763.01 | $759.09 | — |
| 2025-08-14 | 766.42 | $759.09 | — |
| 2025-08-13 | 770.50 | $759.09 | — |
| 2025-08-12 | 775.36 | $759.09 | — |
| 2025-08-11 | 781.11 | $759.09 | 100 |
| 2025-08-08 | 787.90 | $775.69 | — |
| 2025-08-07 | 792.37 | $775.69 | — |
| 2025-08-06 | 797.66 | $775.69 | — |
| 2025-08-05 | 803.87 | $775.69 | — |
| 2025-08-04 | 811.14 | $775.69 | — |
| 2025-08-01 | 819.63 | $775.69 | — |
| 2025-07-31 | 829.52 | $775.69 | 100 |
| 2025-07-30 | 841.00 | $821.60 | 100 |
| 2025-07-29 | 844.64 | $851.20 | — |
| 2025-07-28 | 842.60 | $851.20 | — |
| 2025-07-25 | 840.20 | $851.20 | — |
| 2025-07-24 | 837.39 | $851.20 | 100 |
| 2025-07-23 | 834.10 | $822.25 | 100 |
| 2025-07-22 | 836.38 | $831.81 | — |
| 2025-07-21 | 836.99 | $831.81 | — |
| 2025-07-18 | 837.68 | $831.81 | — |
| 2025-07-17 | 838.46 | $831.81 | — |
| 2025-07-16 | 839.34 | $831.81 | 100 |
| 2025-07-15 | 840.33 | $862.98 | — |
| 2025-07-14 | 834.88 | $862.98 | 100 |
| 2025-07-11 | 828.53 | $828.00 | — |
| 2025-07-10 | 828.53 | $828.00 | — |
| 2025-07-09 | 828.51 | $828.00 | — |
| 2025-07-08 | 828.49 | $828.00 | — |
| 2025-07-07 | 828.46 | $828.00 | — |
| 2025-07-03 | 828.42 | $828.00 | — |
| 2025-07-02 | 828.36 | $828.00 | — |
| 2025-07-01 | 828.28 | $828.00 | — |
| 2025-06-30 | 828.19 | $828.00 | — |
| 2025-06-27 | 828.07 | $828.00 | — |
| 2025-06-26 | 827.92 | $828.00 | — |
| 2025-06-25 | 827.75 | $828.00 | — |
| 2025-06-24 | 827.53 | $828.00 | — |
| 2025-06-23 | 827.28 | $828.00 | — |
| 2025-06-20 | 826.97 | $828.00 | — |
| 2025-06-18 | 826.61 | $828.00 | — |
| 2025-06-17 | 826.19 | $828.00 | — |
| 2025-06-16 | 825.69 | $828.00 | — |
| 2025-06-13 | 825.11 | $828.00 | — |
| 2025-06-12 | 824.43 | $828.00 | — |
| 2025-06-11 | 823.64 | $828.00 | — |
| 2025-06-10 | 822.72 | $828.00 | — |
| 2025-06-09 | 821.66 | $828.00 | — |
| 2025-06-06 | 820.43 | $828.00 | — |
| 2025-06-05 | 819.01 | $828.00 | — |
| 2025-06-04 | 817.38 | $828.00 | — |
| 2025-06-03 | 815.50 | $828.00 | — |
| 2025-06-02 | 813.35 | $828.00 | — |
| 2025-05-30 | 810.88 | $828.00 | 100 |
| 2025-05-29 | 808.06 | $812.00 | — |
| 2025-05-28 | 808.20 | $812.00 | — |
| 2025-05-27 | 808.41 | $812.00 | — |
| 2025-05-23 | 808.71 | $812.00 | — |
| 2025-05-22 | 809.11 | $812.00 | — |
| 2025-05-21 | 809.63 | $812.00 | — |
| 2025-05-20 | 810.30 | $812.00 | — |
| 2025-05-19 | 811.13 | $812.00 | — |
| 2025-05-16 | 812.15 | $812.00 | — |
| 2025-05-15 | 813.40 | $812.00 | — |
| 2025-05-14 | 814.91 | $812.00 | — |
| 2025-05-13 | 816.73 | $812.00 | — |
| 2025-05-12 | 818.89 | $812.00 | — |
| 2025-05-09 | 821.46 | $812.00 | — |
| 2025-05-08 | 824.49 | $812.00 | — |
| 2025-05-07 | 828.05 | $812.00 | — |
| 2025-05-06 | 832.23 | $812.00 | 100 |
| 2025-05-05 | 837.11 | $854.24 | — |
| 2025-05-02 | 833.89 | $854.24 | — |
| 2025-05-01 | 830.19 | $854.24 | — |
| 2025-04-30 | 825.94 | $854.24 | — |
| 2025-04-29 | 821.06 | $854.24 | — |
| 2025-04-28 | 815.46 | $854.24 | — |
| 2025-04-25 | 809.05 | $854.24 | 100 |
| 2025-04-24 | 801.73 | $818.67 | — |
| 2025-04-23 | 800.85 | $818.67 | — |
| 2025-04-22 | 799.97 | $818.67 | — |
| 2025-04-21 | 799.11 | $818.67 | 100 |
| 2025-04-17 | 798.27 | $842.30 | — |
| 2025-04-16 | 792.49 | $842.30 | — |
| 2025-04-15 | 785.99 | $842.30 | — |
| 2025-04-14 | 778.68 | $842.30 | 100 |
| 2025-04-11 | 770.44 | $737.90 | — |
| 2025-04-10 | 783.16 | $737.90 | — |
| 2025-04-09 | 798.19 | $737.90 | — |
| 2025-04-08 | 815.89 | $737.90 | 100 |
| 2025-04-07 | 836.64 | $738.02 | 100 |
| 2025-04-04 | 860.88 | $842.05 | — |
| 2025-04-03 | 867.22 | $842.05 | — |
| 2025-04-02 | 874.69 | $842.05 | — |
| 2025-04-01 | 883.45 | $842.05 | — |
| 2025-03-31 | 893.69 | $842.05 | — |
| 2025-03-28 | 905.63 | $842.05 | — |
| 2025-03-27 | 919.52 | $842.05 | 100 |
| 2025-03-26 | 935.62 | $930.00 | — |
| 2025-03-25 | 935.74 | $930.00 | — |
| 2025-03-24 | 935.82 | $930.00 | — |
| 2025-03-21 | 935.86 | $930.00 | — |
| 2025-03-20 | 935.83 | $930.00 | — |
| 2025-03-19 | 935.74 | $930.00 | — |
| 2025-03-18 | 935.57 | $930.00 | — |
| 2025-03-17 | 935.29 | $930.00 | — |
| 2025-03-14 | 934.90 | $930.00 | — |
| 2025-03-13 | 934.36 | $930.00 | — |
| 2025-03-12 | 933.65 | $930.00 | — |
| 2025-03-11 | 932.75 | $930.00 | — |
| 2025-03-10 | 931.62 | $930.00 | — |
| 2025-03-07 | 930.22 | $930.00 | — |
| 2025-03-06 | 928.50 | $930.00 | — |
| 2025-03-05 | 926.43 | $930.00 | — |
| 2025-03-04 | 923.93 | $930.00 | — |
| 2025-03-03 | 920.95 | $930.00 | 100 |
| 2025-02-28 | 917.40 | $941.92 | — |
| 2025-02-27 | 910.70 | $941.92 | — |
| 2025-02-26 | 902.86 | $941.92 | — |
| 2025-02-25 | 893.72 | $941.92 | 100 |
| 2025-02-24 | 883.08 | $865.31 | — |
| 2025-02-21 | 886.87 | $865.31 | — |
| 2025-02-20 | 891.25 | $865.31 | — |
| 2025-02-19 | 896.33 | $865.31 | 100 |
| 2025-02-18 | 902.18 | $930.32 | 100 |
| 2025-02-14 | 895.23 | $906.58 | 100 |
| 2025-02-13 | 892.14 | $894.78 | — |
| 2025-02-12 | 891.00 | $894.78 | — |
| 2025-02-11 | 889.65 | $894.78 | — |
| 2025-02-10 | 888.05 | $894.78 | — |
| 2025-02-07 | 886.18 | $894.78 | 100 |
| 2025-02-06 | 883.99 | $874.40 | 100 |
| 2025-02-05 | 885.73 | $881.71 | — |
| 2025-02-04 | 886.18 | $881.71 | 100 |
| 2025-02-03 | 886.68 | $906.62 | — |
| 2025-01-31 | 882.00 | $906.62 | — |
| 2025-01-30 | 876.55 | $906.62 | — |
| 2025-01-29 | 870.23 | $906.62 | — |
| 2025-01-28 | 862.91 | $906.62 | 100 |
| 2025-01-27 | 854.46 | $921.95 | — |
| 2025-01-24 | 841.47 | $921.95 | 100 |
| 2025-01-23 | 826.51 | $841.79 | — |
| 2025-01-22 | 826.16 | $841.79 | — |
| 2025-01-21 | 825.91 | $841.79 | — |
| 2025-01-17 | 825.77 | $841.79 | — |
| 2025-01-16 | 825.79 | $841.79 | — |
| 2025-01-15 | 825.98 | $841.79 | — |
| 2025-01-14 | 826.40 | $841.79 | — |
| 2025-01-13 | 827.08 | $841.79 | — |
| 2025-01-10 | 828.06 | $841.79 | — |
| 2025-01-08 | 829.42 | $841.79 | 100 |
| 2025-01-07 | 831.22 | $837.53 | — |
| 2025-01-06 | 834.44 | $837.53 | — |
| 2025-01-03 | 838.39 | $837.53 | — |
| 2025-01-02 | 843.22 | $837.53 | — |
| 2024-12-31 | 849.05 | $837.53 | — |
| 2024-12-30 | 856.05 | $837.53 | — |
| 2024-12-27 | 864.39 | $837.53 | — |
| 2024-12-26 | 874.28 | $837.53 | — |
| 2024-12-24 | 885.96 | $837.53 | — |
| 2024-12-23 | 899.69 | $837.53 | — |
| 2024-12-20 | 915.77 | $837.53 | 100 |
| 2024-12-19 | 934.55 | $942.15 | — |
| 2024-12-18 | 934.39 | $942.15 | — |
| 2024-12-17 | 934.28 | $942.15 | — |
| 2024-12-16 | 934.23 | $942.15 | — |
| 2024-12-13 | 934.26 | $942.15 | — |
| 2024-12-12 | 934.39 | $942.15 | 100 |
| 2024-12-11 | 934.63 | $953.13 | — |
| 2024-12-10 | 932.69 | $953.13 | — |
| 2024-12-09 | 930.55 | $953.13 | — |
| 2024-12-06 | 928.19 | $953.13 | — |
| 2024-12-05 | 925.58 | $953.13 | 100 |
| 2024-12-04 | 922.70 | $910.85 | 100 |
| 2024-12-03 | 928.42 | $900.00 | 100 |
| 2024-12-02 | 937.50 | $940.10 | — |
| 2024-11-29 | 939.72 | $940.10 | — |
| 2024-11-27 | 942.45 | $940.10 | — |
| 2024-11-26 | 945.76 | $940.10 | — |
| 2024-11-25 | 949.73 | $940.10 | — |
| 2024-11-22 | 954.48 | $940.10 | — |
| 2024-11-21 | 960.12 | $940.10 | — |
| 2024-11-20 | 966.79 | $940.10 | — |
| 2024-11-19 | 974.64 | $940.10 | — |
| 2024-11-18 | 983.85 | $940.10 | — |
| 2024-11-15 | 994.62 | $940.10 | — |
| 2024-11-14 | 1007.16 | $940.10 | 100 |
| 2024-11-13 | 1021.75 | $1018.87 | — |
| 2024-11-12 | 1022.08 | $1018.87 | — |
| 2024-11-11 | 1022.44 | $1018.87 | — |
| 2024-11-08 | 1022.85 | $1018.87 | — |
| 2024-11-07 | 1023.30 | $1018.87 | — |
| 2024-11-06 | 1023.81 | $1018.87 | — |
| 2024-11-05 | 1024.37 | $1018.87 | — |
| 2024-11-04 | 1024.99 | $1018.87 | — |
| 2024-11-01 | 1025.69 | $1018.87 | — |
| 2024-10-31 | 1026.46 | $1018.87 | — |
| 2024-10-30 | 1027.33 | $1018.87 | — |
| 2024-10-29 | 1028.29 | $1018.87 | — |
| 2024-10-28 | 1029.35 | $1018.87 | — |
| 2024-10-25 | 1030.54 | $1018.87 | — |
| 2024-10-24 | 1031.87 | $1018.87 | — |
| 2024-10-23 | 1033.34 | $1018.87 | — |
| 2024-10-22 | 1034.97 | $1018.87 | — |
| 2024-10-21 | 1036.80 | $1018.87 | — |
| 2024-10-18 | 1038.82 | $1018.87 | — |
| 2024-10-17 | 1041.08 | $1018.87 | — |
| 2024-10-16 | 1043.59 | $1018.87 | — |
| 2024-10-15 | 1046.38 | $1018.87 | 100 |
| 2024-10-14 | 1049.48 | $1037.32 | — |
| 2024-10-11 | 1049.05 | $1037.32 | — |
| 2024-10-10 | 1048.40 | $1037.32 | — |
| 2024-10-09 | 1047.47 | $1037.32 | — |
| 2024-10-08 | 1046.23 | $1037.32 | — |
| 2024-10-07 | 1044.62 | $1037.32 | — |
| 2024-10-04 | 1042.56 | $1037.32 | — |
| 2024-10-03 | 1040.00 | $1037.32 | — |
| 2024-10-02 | 1036.83 | $1037.32 | 100 |
| 2024-10-01 | 1032.97 | $1026.80 | 100 |
| 2024-09-30 | 1030.52 | $1026.80 | — |
| 2024-09-27 | 1027.48 | $1026.80 | — |
| 2024-09-26 | 1023.76 | $1026.80 | — |
| 2024-09-25 | 1019.25 | $1026.80 | 100 |
| 2024-09-24 | 1013.82 | $1013.78 | — |
| 2024-09-23 | 1010.07 | $1013.78 | — |
| 2024-09-20 | 1005.54 | $1013.78 | 100 |
| 2024-09-19 | 1000.09 | $964.40 | — |
| 2024-09-18 | 1003.99 | $964.40 | 100 |
| 2024-09-17 | 1008.30 | $1007.30 | — |
| 2024-09-16 | 1004.06 | $1007.30 | — |
| 2024-09-13 | 998.91 | $1007.30 | — |
| 2024-09-12 | 992.72 | $1007.30 | — |
| 2024-09-11 | 985.31 | $1007.30 | 100 |
| 2024-09-10 | 976.50 | $1001.50 | — |
| 2024-09-09 | 967.31 | $1001.50 | — |
| 2024-09-06 | 956.45 | $1001.50 | 100 |
| 2024-09-05 | 943.69 | $959.10 | — |
| 2024-09-04 | 937.67 | $959.10 | — |
| 2024-09-03 | 930.55 | $959.10 | — |
| 2024-08-30 | 922.17 | $959.10 | — |
| 2024-08-29 | 912.35 | $959.10 | 100 |
| 2024-08-28 | 900.86 | $948.00 | 100 |
| 2024-08-27 | 889.81 | $886.31 | — |
| 2024-08-26 | 889.94 | $886.31 | — |
| 2024-08-23 | 890.07 | $886.31 | — |
| 2024-08-22 | 890.18 | $886.31 | — |
| 2024-08-21 | 890.27 | $886.31 | — |
| 2024-08-20 | 890.33 | $886.31 | — |
| 2024-08-19 | 890.37 | $886.31 | — |
| 2024-08-16 | 890.37 | $886.31 | — |
| 2024-08-15 | 890.32 | $886.31 | — |
| 2024-08-14 | 890.22 | $886.31 | — |
| 2024-08-13 | 890.06 | $886.31 | — |
| 2024-08-12 | 889.81 | $886.31 | — |
| 2024-08-09 | 889.48 | $886.31 | — |
| 2024-08-08 | 889.03 | $886.31 | — |
| 2024-08-07 | 888.46 | $886.31 | — |
| 2024-08-06 | 887.73 | $886.31 | — |
| 2024-08-05 | 886.83 | $886.31 | — |
| 2024-08-02 | 885.72 | $886.31 | — |
| 2024-08-01 | 884.37 | $886.31 | — |
| 2024-07-31 | 882.74 | $886.31 | — |
| 2024-07-30 | 880.79 | $886.31 | — |
| 2024-07-29 | 878.48 | $886.31 | — |
| 2024-07-26 | 875.73 | $886.31 | — |
| 2024-07-25 | 872.50 | $886.31 | — |
| 2024-07-24 | 868.70 | $886.31 | 100 |
| 2024-07-23 | 864.25 | $888.34 | — |
| 2024-07-22 | 858.64 | $888.34 | 100 |
| 2024-07-19 | 852.11 | $850.75 | — |
| 2024-07-18 | 852.45 | $850.75 | 200 |
| 2024-07-17 | 852.84 | $857.80 | 100 |
| 2024-07-16 | 851.82 | $849.20 | 100 |
| 2024-07-15 | 852.44 | $881.13 | 100 |
| 2024-07-12 | 846.45 | $826.88 | — |
| 2024-07-11 | 850.93 | $826.88 | — |
| 2024-07-10 | 856.14 | $826.88 | 100 |
| 2024-07-09 | 862.18 | $862.06 | — |
| 2024-07-08 | 861.76 | $862.06 | — |
| 2024-07-05 | 861.25 | $862.06 | — |
| 2024-07-03 | 860.64 | $862.06 | — |
| 2024-07-02 | 859.91 | $862.06 | — |
| 2024-07-01 | 859.04 | $862.06 | — |
| 2024-06-28 | 858.01 | $862.06 | — |
| 2024-06-27 | 856.79 | $862.06 | — |
| 2024-06-26 | 855.37 | $862.06 | — |
| 2024-06-25 | 853.70 | $862.06 | 100 |
| 2024-06-24 | 851.76 | $851.37 | — |
| 2024-06-21 | 851.75 | $851.37 | — |
| 2024-06-20 | 851.74 | $851.37 | 100 |
| 2024-06-18 | 851.72 | $876.25 | — |
| 2024-06-17 | 846.45 | $876.25 | 100 |
| 2024-06-14 | 840.34 | $841.62 | — |
| 2024-06-13 | 840.58 | $841.62 | — |
| 2024-06-12 | 840.87 | $841.62 | — |
| 2024-06-11 | 841.24 | $841.62 | — |
| 2024-06-10 | 841.69 | $841.62 | — |
| 2024-06-07 | 842.24 | $841.62 | — |
| 2024-06-06 | 842.91 | $841.62 | — |
| 2024-06-05 | 843.71 | $841.62 | — |
| 2024-06-04 | 844.67 | $841.62 | — |
| 2024-06-03 | 845.80 | $841.62 | — |
| 2024-05-31 | 847.14 | $841.62 | — |
| 2024-05-30 | 848.71 | $841.62 | — |
| 2024-05-29 | 850.56 | $841.62 | 100 |
| 2024-05-28 | 852.71 | $864.90 | — |
| 2024-05-24 | 850.32 | $864.90 | 100 |
| 2024-05-23 | 847.56 | $868.40 | 100 |
| 2024-05-22 | 843.64 | $850.00 | — |
| 2024-05-21 | 843.01 | $850.00 | 100 |
| 2024-05-20 | 842.31 | $835.00 | — |
| 2024-05-17 | 844.69 | $835.00 | — |
| 2024-05-16 | 847.50 | $835.00 | — |
| 2024-05-15 | 850.80 | $835.00 | — |
| 2024-05-14 | 854.64 | $835.00 | 100 |
| 2024-05-13 | 859.13 | $845.50 | — |
| 2024-05-10 | 862.13 | $845.50 | — |
| 2024-05-09 | 865.61 | $845.50 | — |
| 2024-05-08 | 869.63 | $845.50 | — |
| 2024-05-07 | 874.28 | $845.50 | — |
| 2024-05-06 | 879.65 | $845.50 | 100 |
| 2024-05-03 | 885.82 | $891.00 | — |
| 2024-05-02 | 883.34 | $891.00 | — |
| 2024-05-01 | 880.39 | $891.00 | — |
| 2024-04-30 | 876.91 | $891.00 | 100 |
| 2024-04-29 | 872.81 | $884.85 | 100 |
| 2024-04-26 | 869.30 | $830.00 | 100 |
| 2024-04-25 | 876.73 | $870.55 | — |
| 2024-04-24 | 876.75 | $870.55 | — |
| 2024-04-23 | 876.70 | $870.55 | 100 |
| 2024-04-22 | 876.58 | $872.00 | — |
| 2024-04-19 | 876.06 | $872.00 | — |
| 2024-04-18 | 875.38 | $872.00 | 100 |
| 2024-04-17 | 874.51 | $821.15 | 100 |
| 2024-04-16 | 884.13 | $886.35 | — |
| 2024-04-15 | 881.46 | $886.35 | — |
| 2024-04-12 | 878.24 | $886.35 | — |
| 2024-04-11 | 874.40 | $886.35 | 100 |
| 2024-04-10 | 869.85 | $820.05 | 100 |
| 2024-04-09 | 878.43 | $902.80 | 100 |
| 2024-04-08 | 870.83 | $849.70 | 100 |
| 2024-04-05 | 873.09 | $831.25 | 100 |
| 2024-04-04 | 879.48 | $855.15 | 100 |
| 2024-04-03 | 881.71 | $888.00 | — |
| 2024-04-02 | 877.23 | $888.00 | 100 |
| 2024-04-01 | 871.88 | $892.50 | — |
| 2024-03-28 | 864.57 | $892.50 | 100 |
| 2024-03-27 | 855.95 | $923.71 | 100 |
| 2024-03-26 | 839.26 | $863.35 | 101 |
| 2024-03-25 | 832.50 | $868.05 | — |
| 2024-03-22 | 823.61 | $868.05 | 100 |
| 2024-03-21 | 813.23 | $817.25 | — |
| 2024-03-20 | 811.86 | $817.25 | — |
| 2024-03-19 | 810.25 | $817.25 | 100 |
| 2024-03-18 | 808.35 | $825.00 | 100 |
| 2024-03-15 | 804.50 | $846.10 | 100 |
| 2024-03-14 | 795.58 | $780.65 | — |
| 2024-03-13 | 799.03 | $780.65 | — |
| 2024-03-12 | 803.03 | $780.65 | — |
| 2024-03-11 | 807.68 | $780.65 | — |
| 2024-03-08 | 813.05 | $780.65 | 100 |
| 2024-03-07 | 819.26 | $796.20 | — |
| 2024-03-06 | 823.14 | $796.20 | 100 |
| 2024-03-05 | 827.58 | $823.50 | 100 |
| 2024-03-04 | 826.91 | $844.10 | 3 |
| 2024-03-01 | 821.71 | $805.95 | — |
| 2024-02-29 | 823.65 | $805.95 | — |
| 2024-02-28 | 825.82 | $805.95 | — |
| 2024-02-27 | 828.25 | $805.95 | — |
| 2024-02-26 | 830.97 | $805.95 | — |
| 2024-02-23 | 834.01 | $805.95 | 100 |
| 2024-02-22 | 837.42 | $830.00 | — |
| 2024-02-21 | 836.18 | $830.00 | — |
| 2024-02-20 | 834.59 | $830.00 | — |
| 2024-02-16 | 832.59 | $830.00 | 100 |
| 2024-02-15 | 830.13 | $844.40 | 100 |
| 2024-02-14 | 824.09 | $815.00 | 100 |
| 2024-02-13 | 823.12 | $841.00 | — |
| 2024-02-12 | 816.37 | $841.00 | — |
| 2024-02-09 | 808.40 | $841.00 | 100 |
| 2024-02-08 | 799.03 | $813.70 | — |
| 2024-02-07 | 793.79 | $813.70 | 100 |
| 2024-02-06 | 787.61 | $759.71 | 100 |
| 2024-02-05 | 791.72 | $805.00 | 100 |
| 2024-02-02 | 786.84 | $765.15 | 100 |
| 2024-02-01 | 789.48 | $780.00 | 100 |
| 2024-01-31 | 789.31 | $744.55 | — |
| 2024-01-30 | 796.46 | $744.55 | — |
| 2024-01-29 | 804.62 | $744.55 | 100 |
| 2024-01-26 | 813.92 | $803.15 | 100 |
| 2024-01-25 | 812.18 | $816.40 | — |
| 2024-01-24 | 807.16 | $816.40 | — |
| 2024-01-23 | 801.13 | $816.40 | — |
| 2024-01-22 | 793.93 | $816.40 | — |
| 2024-01-19 | 785.39 | $816.40 | 100 |
| 2024-01-18 | 775.30 | $790.00 | 100 |
| 2024-01-17 | 768.98 | $776.48 | — |
| 2024-01-16 | 764.35 | $776.48 | 100 |
| 2024-01-12 | 758.82 | $785.00 | — |
| 2024-01-11 | 750.48 | $785.00 | 100 |
| 2024-01-10 | 740.66 | $736.00 | 100 |
| 2024-01-09 | 739.47 | $748.50 | — |
| 2024-01-08 | 735.36 | $748.50 | 100 |
| 2024-01-05 | 730.47 | $684.85 | — |
| 2024-01-04 | 738.10 | $684.85 | 100 |
| 2024-01-03 | 746.84 | $685.75 | 100 |
| 2024-01-02 | 756.63 | $766.85 | 100 |
| 2023-12-29 | 750.73 | $742.10 | — |
| 2023-12-28 | 748.92 | $742.10 | — |
| 2023-12-27 | 746.63 | $742.10 | 100 |
| 2023-12-26 | 743.78 | $733.00 | 100 |
| 2023-12-22 | 742.20 | $776.55 | — |
| 2023-12-21 | 731.00 | $776.55 | — |
| 2023-12-20 | 717.81 | $776.55 | 100 |
| 2023-12-19 | 702.36 | $719.25 | — |
| 2023-12-18 | 696.37 | $719.25 | 100 |
| 2023-12-15 | 689.31 | $688.30 | — |
| 2023-12-14 | 687.52 | $688.30 | — |
| 2023-12-13 | 685.35 | $688.30 | — |
| 2023-12-12 | 682.73 | $688.30 | 100 |
| 2023-12-11 | 679.60 | $708.55 | 100 |
| 2023-12-08 | 671.60 | $682.55 | — |
| 2023-12-07 | 667.71 | $682.55 | 100 |
| 2023-12-06 | 663.13 | $660.00 | — |
| 2023-12-05 | 662.49 | $660.00 | — |
| 2023-12-04 | 661.68 | $660.00 | 544 |
| 2023-12-01 | 660.67 | $681.55 | 100 |
| 2023-11-30 | 654.90 | $613.30 | 100 |
| 2023-11-29 | 662.51 | $636.00 | — |
| 2023-11-28 | 666.49 | $636.00 | 100 |
| 2023-11-27 | 671.00 | $641.80 | 100 |
| 2023-11-24 | 674.91 | $693.25 | — |
| 2023-11-22 | 668.49 | $693.25 | — |
| 2023-11-21 | 660.92 | $693.25 | 100 |
| 2023-11-20 | 652.03 | $691.30 | 100 |
| 2023-11-17 | 642.03 | $675.00 | 100 |
| 2023-11-16 | 633.80 | $670.00 | — |
| 2023-11-15 | 625.26 | $670.00 | — |
| 2023-11-14 | 615.31 | $670.00 | 100 |
| 2023-11-13 | 603.77 | $620.00 | 2 |
| 2023-11-10 | 600.93 | $651.75 | 100 |
| 2023-11-09 | 590.98 | $594.48 | — |
| 2023-11-08 | 591.56 | $594.48 | 100 |
| 2023-11-07 | 592.31 | $643.00 | 100 |
| 2023-11-06 | 583.03 | $620.00 | — |
| 2023-11-03 | 577.20 | $620.00 | 600 |
| 2023-11-02 | 570.55 | $581.90 | 100 |
| 2023-11-01 | 570.99 | $574.20 | — |
| 2023-10-31 | 573.28 | $574.20 | — |
| 2023-10-30 | 576.08 | $574.20 | — |
| 2023-10-27 | 579.49 | $574.20 | 100 |
| 2023-10-26 | 583.59 | $556.02 | — |
| 2023-10-25 | 592.32 | $556.02 | 100 |
| 2023-10-24 | 602.58 | $594.05 | — |
| 2023-10-23 | 606.60 | $594.05 | 100 |
| 2023-10-20 | 611.37 | $634.95 | — |
| 2023-10-19 | 608.39 | $634.95 | 100 |
| 2023-10-18 | 605.05 | $615.03 | 100 |
| 2023-10-17 | 605.49 | $593.15 | 100 |
| 2023-10-16 | 610.74 | $620.00 | 100 |
| 2023-10-13 | 611.31 | $629.35 | — |
| 2023-10-12 | 610.13 | $629.35 | — |
| 2023-10-11 | 608.90 | $629.35 | — |
| 2023-10-10 | 607.63 | $629.35 | — |
| 2023-10-09 | 606.31 | $629.35 | — |
| 2023-10-06 | 604.96 | $629.35 | — |
| 2023-10-05 | 603.58 | $629.35 | — |
| 2023-10-04 | 602.18 | $629.35 | 100 |
| 2023-10-03 | 600.77 | $604.80 | — |
| 2023-10-02 | 604.53 | $604.80 | — |
| 2023-09-29 | 609.13 | $604.80 | — |
| 2023-09-28 | 614.70 | $604.80 | — |
| 2023-09-27 | 621.40 | $604.80 | 100 |
| 2023-09-26 | 629.39 | $583.95 | — |
| 2023-09-25 | 643.28 | $583.95 | 100 |
| 2023-09-22 | 659.58 | $642.15 | — |
| 2023-09-21 | 666.41 | $642.15 | — |
| 2023-09-20 | 674.48 | $642.15 | — |
| 2023-09-19 | 683.98 | $642.15 | 100 |
| 2023-09-18 | 695.12 | $654.33 | 100 |
| 2023-09-15 | 705.58 | $670.90 | — |
| 2023-09-14 | 714.30 | $670.90 | — |
| 2023-09-13 | 724.48 | $670.90 | 100 |
| 2023-09-12 | 736.31 | $683.58 | 100 |
| 2023-09-11 | 747.38 | $724.75 | 100 |
| 2023-09-08 | 751.52 | $745.64 | — |
| 2023-09-07 | 751.88 | $745.64 | — |
| 2023-09-06 | 752.26 | $745.64 | 100 |
| 2023-09-05 | 752.65 | $755.33 | — |
| 2023-09-01 | 751.00 | $755.33 | — |
| 2023-08-31 | 749.04 | $755.33 | — |
| 2023-08-30 | 746.71 | $755.33 | — |
| 2023-08-29 | 743.97 | $755.33 | 100 |
| 2023-08-28 | 740.74 | $740.00 | — |
| 2023-08-25 | 740.18 | $740.00 | — |
| 2023-08-24 | 739.50 | $740.00 | 100 |
| 2023-08-23 | 738.67 | $733.76 | 100 |
| 2023-08-22 | 738.98 | $758.80 | — |
| 2023-08-21 | 734.04 | $758.80 | 100 |
| 2023-08-18 | 728.28 | $737.33 | — |
| 2023-08-17 | 726.10 | $737.33 | 100 |
| 2023-08-16 | 723.55 | $715.00 | 100 |
| 2023-08-15 | 725.30 | $736.35 | 100 |
| 2023-08-14 | 722.83 | $730.57 | 100 |
| 2023-08-11 | 721.18 | $751.65 | — |
| 2023-08-10 | 714.82 | $751.65 | 100 |
| 2023-08-09 | 707.47 | $683.70 | — |
| 2023-08-08 | 713.28 | $683.70 | — |
| 2023-08-07 | 720.05 | $683.70 | — |
| 2023-08-04 | 727.92 | $683.70 | — |
| 2023-08-03 | 737.04 | $683.70 | — |
| 2023-08-02 | 747.59 | $683.70 | 100 |
| 2023-08-01 | 759.77 | $716.40 | 100 |
| 2023-07-31 | 766.93 | $772.10 | — |
| 2023-07-28 | 763.39 | $772.10 | — |
| 2023-07-27 | 759.15 | $772.10 | — |
| 2023-07-26 | 754.12 | $772.10 | — |
| 2023-07-25 | 748.18 | $772.10 | 100 |
| 2023-07-24 | 741.18 | $739.75 | — |
| 2023-07-21 | 739.79 | $739.75 | — |
| 2023-07-20 | 738.09 | $739.75 | — |
| 2023-07-19 | 736.03 | $739.75 | — |
| 2023-07-18 | 733.55 | $739.75 | 1 |
| 2023-07-17 | 730.60 | $732.75 | 100 |
| 2023-07-14 | 728.56 | $739.75 | — |
| 2023-07-13 | 724.64 | $739.75 | 100 |
| 2023-07-12 | 720.03 | $724.60 | — |
| 2023-07-11 | 717.80 | $724.60 | 100 |
| 2023-07-10 | 715.15 | $713.36 | — |
| 2023-07-07 | 714.39 | $713.36 | — |
| 2023-07-06 | 713.44 | $713.36 | — |
| 2023-07-05 | 712.29 | $713.36 | — |
| 2023-07-03 | 710.89 | $713.36 | — |
| 2023-06-30 | 709.20 | $713.36 | 100 |
| 2023-06-29 | 707.19 | $706.05 | — |
| 2023-06-28 | 706.35 | $706.05 | — |
| 2023-06-27 | 705.31 | $706.05 | — |
| 2023-06-26 | 704.05 | $706.05 | 100 |
| 2023-06-23 | 702.53 | $739.75 | — |
| 2023-06-22 | 693.62 | $739.75 | — |
| 2023-06-21 | 683.25 | $739.75 | — |
| 2023-06-20 | 671.20 | $739.75 | 100 |
| 2023-06-16 | 657.25 | $652.60 | — |
| 2023-06-15 | 659.46 | $652.60 | — |
| 2023-06-14 | 662.09 | $652.60 | — |
| 2023-06-13 | 665.19 | $652.60 | — |
| 2023-06-12 | 668.85 | $652.60 | — |
| 2023-06-09 | 673.13 | $652.60 | 100 |
| 2023-06-08 | 678.14 | $678.70 | 100 |
| 2023-06-07 | 678.48 | $695.40 | — |
| 2023-06-06 | 675.37 | $695.40 | — |
| 2023-06-05 | 671.81 | $695.40 | 100 |
| 2023-06-02 | 667.71 | $696.85 | 100 |
| 2023-06-01 | 662.71 | $637.58 | — |
| 2023-05-31 | 669.46 | $637.58 | 100 |
| 2023-05-30 | 677.35 | $681.55 | — |
| 2023-05-26 | 677.29 | $681.55 | — |
| 2023-05-25 | 677.26 | $681.55 | 100 |
| 2023-05-24 | 677.27 | $643.75 | — |
| 2023-05-23 | 685.29 | $643.75 | 400 |
| 2023-05-22 | 694.63 | $686.10 | — |
| 2023-05-19 | 696.57 | $686.10 | — |
| 2023-05-18 | 698.81 | $686.10 | — |
| 2023-05-17 | 701.41 | $686.10 | — |
| 2023-05-16 | 704.41 | $686.10 | — |
| 2023-05-15 | 707.88 | $686.10 | — |
| 2023-05-12 | 711.87 | $686.10 | — |
| 2023-05-11 | 716.47 | $686.10 | 100 |
| 2023-05-10 | 721.74 | $739.75 | 100 |
| 2023-05-09 | 716.50 | $692.10 | 100 |
| 2023-05-08 | 720.38 | $724.33 | 100 |
| 2023-05-05 | 718.03 | $723.80 | — |
| 2023-05-04 | 715.33 | $723.80 | 100 |
| 2023-05-03 | 712.13 | $700.20 | — |
| 2023-05-02 | 713.32 | $700.20 | 100 |
| 2023-05-01 | 714.63 | $726.25 | 100 |
| 2023-04-28 | 710.58 | $695.30 | — |
| 2023-04-27 | 712.32 | $695.30 | — |
| 2023-04-26 | 714.27 | $695.30 | — |
| 2023-04-25 | 716.43 | $695.30 | — |
| 2023-04-24 | 718.84 | $695.30 | 100 |
| 2023-04-21 | 721.52 | $728.65 | 100 |
| 2023-04-20 | 717.49 | $704.90 | — |
| 2023-04-19 | 717.68 | $704.90 | — |
| 2023-04-18 | 717.78 | $704.90 | 100 |
| 2023-04-17 | 717.75 | $747.90 | 100 |
| 2023-04-14 | 708.53 | $722.95 | — |
| 2023-04-13 | 702.94 | $722.95 | — |
| 2023-04-12 | 696.35 | $722.95 | 100 |
| 2023-04-11 | 688.58 | $699.45 | — |
| 2023-04-10 | 684.42 | $699.45 | — |
| 2023-04-06 | 679.51 | $699.45 | — |
| 2023-04-05 | 673.73 | $699.45 | — |
| 2023-04-04 | 666.96 | $699.45 | — |
| 2023-04-03 | 659.04 | $699.45 | 100 |
| 2023-03-31 | 649.82 | $663.10 | — |
| 2023-03-30 | 646.75 | $663.10 | — |
| 2023-03-29 | 643.19 | $663.10 | — |
| 2023-03-28 | 639.06 | $663.10 | — |
| 2023-03-27 | 634.28 | $663.10 | — |
| 2023-03-24 | 628.75 | $663.10 | — |
| 2023-03-23 | 622.39 | $663.10 | — |
| 2023-03-22 | 615.06 | $663.10 | 100 |
| 2023-03-21 | 606.65 | $587.92 | — |
| 2023-03-20 | 612.82 | $587.92 | — |
| 2023-03-17 | 620.09 | $587.92 | — |
| 2023-03-16 | 628.61 | $587.92 | — |
| 2023-03-15 | 638.56 | $587.92 | — |
| 2023-03-14 | 650.16 | $587.92 | — |
| 2023-03-13 | 663.64 | $587.92 | 100 |
| 2023-03-10 | 679.27 | $682.48 | — |
| 2023-03-09 | 677.45 | $682.48 | — |
| 2023-03-08 | 675.27 | $682.48 | — |
| 2023-03-07 | 672.70 | $682.48 | — |
| 2023-03-06 | 669.66 | $682.48 | — |
| 2023-03-03 | 666.09 | $682.48 | — |
| 2023-03-02 | 661.91 | $682.48 | — |
| 2023-03-01 | 657.03 | $682.48 | 100 |
| 2023-02-28 | 651.35 | $653.10 | — |
| 2023-02-27 | 650.95 | $653.10 | — |
| 2023-02-24 | 650.47 | $653.10 | 100 |
| 2023-02-23 | 649.93 | $638.35 | — |
| 2023-02-22 | 652.40 | $638.35 | — |
| 2023-02-21 | 655.26 | $638.35 | — |
| 2023-02-17 | 658.58 | $638.35 | — |
| 2023-02-16 | 662.40 | $638.35 | 100 |
| 2023-02-15 | 666.80 | $635.20 | 100 |
| 2023-02-14 | 672.53 | $659.56 | — |
| 2023-02-13 | 673.98 | $659.56 | — |
| 2023-02-10 | 675.59 | $659.56 | — |
| 2023-02-09 | 677.39 | $659.56 | 100 |
| 2023-02-08 | 679.39 | $669.80 | — |
| 2023-02-07 | 679.45 | $669.80 | — |
| 2023-02-06 | 679.42 | $669.80 | — |
| 2023-02-03 | 679.27 | $669.80 | — |
| 2023-02-02 | 678.99 | $669.80 | 100 |
| 2023-02-01 | 678.54 | $644.75 | 100 |
| 2023-01-31 | 683.18 | $675.00 | — |
| 2023-01-30 | 682.04 | $675.00 | — |
| 2023-01-27 | 680.58 | $675.00 | — |
| 2023-01-26 | 678.73 | $675.00 | — |
| 2023-01-25 | 676.42 | $675.00 | — |
| 2023-01-24 | 673.59 | $675.00 | — |
| 2023-01-23 | 670.15 | $675.00 | — |
| 2023-01-20 | 666.00 | $675.00 | 100 |
| 2023-01-19 | 661.04 | $701.75 | — |
| 2023-01-18 | 649.49 | $701.75 | — |
| 2023-01-17 | 635.96 | $701.75 | — |
| 2023-01-13 | 620.17 | $701.75 | 100 |
| 2023-01-12 | 601.78 | $726.89 | 100 |
| 2023-01-11 | 575.12 | $569.00 | — |
| 2023-01-10 | 577.49 | $569.00 | — |
| 2023-01-09 | 580.28 | $569.00 | — |
| 2023-01-06 | 583.57 | $569.00 | — |
| 2023-01-05 | 587.42 | $569.00 | — |
| 2023-01-04 | 591.93 | $569.00 | 100 |
| 2023-01-03 | 597.18 | $571.45 | — |
| 2022-12-30 | 602.76 | $571.45 | — |
| 2022-12-29 | 609.23 | $571.45 | 100 |
| 2022-12-28 | 616.72 | $573.45 | — |
| 2022-12-27 | 624.95 | $573.45 | — |
| 2022-12-23 | 634.43 | $573.45 | 100 |
| 2022-12-22 | 645.34 | $641.95 | 100 |
| 2022-12-21 | 643.44 | $641.95 | — |
| 2022-12-20 | 641.11 | $641.95 | — |
| 2022-12-19 | 638.27 | $641.95 | — |
| 2022-12-16 | 634.84 | $641.95 | — |
| 2022-12-15 | 630.73 | $641.95 | 100 |
| 2022-12-14 | 625.84 | $620.95 | 100 |
| 2022-12-13 | 624.45 | $623.20 | — |
| 2022-12-12 | 622.25 | $623.20 | — |
| 2022-12-09 | 619.58 | $623.20 | 100 |
| 2022-12-08 | 616.35 | $597.15 | — |
| 2022-12-07 | 617.96 | $597.15 | — |
| 2022-12-06 | 619.70 | $597.15 | — |
| 2022-12-05 | 621.58 | $597.15 | 100 |
| 2022-12-02 | 623.61 | $669.15 | 100 |
| 2022-12-01 | 610.63 | $626.05 | 100 |
| 2022-11-30 | 604.49 | $598.25 | — |
| 2022-11-29 | 603.09 | $598.25 | — |
| 2022-11-28 | 601.33 | $598.25 | 100 |
| 2022-11-25 | 599.14 | $649.55 | 100 |
| 2022-11-23 | 585.65 | $611.30 | 100 |
| 2022-11-22 | 577.93 | $572.10 | — |
| 2022-11-21 | 577.13 | $572.10 | 100 |
| 2022-11-18 | 576.10 | $589.90 | 100 |
| 2022-11-17 | 571.04 | $600.00 | — |
| 2022-11-16 | 562.95 | $600.00 | 100 |
| 2022-11-15 | 553.47 | $563.88 | — |
| 2022-11-14 | 550.02 | $563.88 | — |
| 2022-11-11 | 545.95 | $563.88 | — |
| 2022-11-10 | 541.18 | $563.88 | 100 |
| 2022-11-09 | 535.60 | $518.10 | — |
| 2022-11-08 | 538.74 | $518.10 | 100 |
| 2022-11-07 | 542.34 | $550.00 | 100 |
| 2022-11-04 | 539.76 | $496.70 | — |
| 2022-11-03 | 547.94 | $496.70 | 100 |
| 2022-11-02 | 557.36 | $545.45 | — |
| 2022-11-01 | 557.94 | $545.45 | — |
| 2022-10-31 | 558.51 | $545.45 | 100 |
| 2022-10-28 | 559.06 | $591.15 | 100 |
| 2022-10-27 | 549.96 | $577.80 | 100 |
| 2022-10-26 | 542.11 | $553.40 | — |
| 2022-10-25 | 538.06 | $553.40 | — |
| 2022-10-24 | 533.27 | $553.40 | — |
| 2022-10-21 | 527.65 | $553.40 | 100 |
| 2022-10-20 | 521.06 | $524.35 | — |
| 2022-10-19 | 519.49 | $524.35 | 100 |
| 2022-10-18 | 517.63 | $520.50 | — |
| 2022-10-17 | 516.24 | $520.50 | — |
| 2022-10-14 | 514.59 | $520.50 | — |
| 2022-10-13 | 512.64 | $520.50 | — |
| 2022-10-12 | 510.34 | $520.50 | — |
| 2022-10-11 | 507.65 | $520.50 | 100 |
| 2022-10-10 | 504.50 | $553.05 | — |
| 2022-10-07 | 493.98 | $553.05 | — |
| 2022-10-06 | 481.78 | $553.05 | 100 |
| 2022-10-05 | 467.67 | $538.40 | — |
| 2022-10-04 | 454.46 | $538.40 | 100 |
| 2022-10-03 | 439.25 | $492.40 | 100 |
| 2022-09-30 | 431.46 | $513.76 | 207 |
| 2022-09-29 | 418.12 | $497.99 | 100 |
| 2022-09-28 | 406.20 | $420.00 | — |
| 2022-09-27 | 409.08 | $420.00 | — |
| 2022-09-26 | 412.71 | $420.00 | — |
| 2022-09-23 | 417.24 | $420.00 | — |
| 2022-09-22 | 422.79 | $420.00 | 100 |
| 2022-09-21 | 429.55 | $420.00 | — |
| 2022-09-20 | 437.69 | $420.00 | — |
| 2022-09-19 | 447.45 | $420.00 | 100 |
| 2022-09-16 | 459.06 | $451.25 | 100 |
| 2022-09-15 | 466.23 | $471.20 | — |
| 2022-09-14 | 470.63 | $471.20 | 100 |
| 2022-09-13 | 476.01 | $465.87 | — |
| 2022-09-12 | 483.65 | $465.87 | — |
| 2022-09-09 | 492.78 | $465.87 | — |
| 2022-09-08 | 503.64 | $465.87 | — |
| 2022-09-07 | 516.49 | $465.87 | 100 |
| 2022-09-06 | 531.63 | $501.70 | — |
| 2022-09-02 | 541.85 | $501.70 | — |
| 2022-09-01 | 553.89 | $501.70 | 100 |
| 2022-08-31 | 568.02 | $565.90 | 100 |
| 2022-08-30 | 571.03 | $526.55 | 200 |
| 2022-08-29 | 582.93 | $587.22 | — |
| 2022-08-26 | 584.07 | $587.22 | 100 |
| 2022-08-25 | 585.50 | $574.65 | — |
| 2022-08-24 | 589.92 | $574.65 | — |
| 2022-08-23 | 595.14 | $574.65 | — |
| 2022-08-22 | 601.30 | $574.65 | 100 |
| 2022-08-19 | 608.52 | $595.65 | — |
| 2022-08-18 | 612.55 | $595.65 | — |
| 2022-08-17 | 617.28 | $595.65 | — |
| 2022-08-16 | 622.82 | $595.65 | — |
| 2022-08-15 | 629.29 | $595.65 | — |
| 2022-08-12 | 636.82 | $595.65 | — |
| 2022-08-11 | 645.56 | $595.65 | — |
| 2022-08-10 | 655.68 | $595.65 | — |
| 2022-08-09 | 667.39 | $595.65 | — |
| 2022-08-08 | 680.89 | $595.65 | 100 |
| 2022-08-05 | 696.44 | $709.70 | — |
| 2022-08-04 | 690.31 | $709.70 | — |
| 2022-08-03 | 683.04 | $709.70 | — |
| 2022-08-02 | 674.44 | $709.70 | — |
| 2022-08-01 | 664.34 | $709.70 | 2 |
| 2022-07-29 | 652.50 | $689.65 | — |
| 2022-07-28 | 642.89 | $689.65 | 100 |
| 2022-07-27 | 631.67 | $624.66 | — |
| 2022-07-26 | 632.28 | $624.66 | — |
| 2022-07-25 | 632.95 | $624.66 | 100 |
| 2022-07-22 | 633.68 | $649.00 | — |
| 2022-07-21 | 629.34 | $649.00 | — |
| 2022-07-20 | 624.26 | $649.00 | — |
| 2022-07-19 | 618.32 | $649.00 | — |
| 2022-07-18 | 611.41 | $649.00 | 100 |
| 2022-07-15 | 603.39 | $627.26 | 100 |
| 2022-07-14 | 598.67 | $600.10 | — |
| 2022-07-13 | 598.94 | $600.10 | 100 |
| 2022-07-12 | 599.28 | $639.70 | 100 |
| 2022-07-11 | 591.37 | $595.00 | — |
| 2022-07-08 | 591.65 | $595.00 | — |
| 2022-07-07 | 592.03 | $595.00 | — |
| 2022-07-06 | 592.53 | $595.00 | 100 |
| 2022-07-05 | 593.16 | $556.45 | 100 |
| 2022-07-01 | 602.08 | $599.00 | — |
| 2022-06-30 | 603.50 | $599.00 | — |
| 2022-06-29 | 605.19 | $599.00 | — |
| 2022-06-28 | 607.19 | $599.00 | — |
| 2022-06-27 | 609.54 | $599.00 | — |
| 2022-06-24 | 612.29 | $599.00 | 100 |
| 2022-06-23 | 615.51 | $585.95 | — |
| 2022-06-22 | 622.00 | $585.95 | 100 |
| 2022-06-21 | 629.53 | $593.20 | 100 |
| 2022-06-17 | 636.73 | $619.20 | — |
| 2022-06-16 | 639.56 | $619.20 | 100 |
| 2022-06-15 | 642.79 | $587.90 | 100 |
| 2022-06-14 | 653.07 | $633.25 | — |
| 2022-06-13 | 655.35 | $633.25 | 100 |
| 2022-06-10 | 657.89 | $674.00 | — |
| 2022-06-09 | 652.15 | $674.00 | 100 |
| 2022-06-08 | 645.38 | $695.00 | 100 |
| 2022-06-07 | 633.00 | $662.75 | — |
| 2022-06-06 | 625.35 | $662.75 | — |
| 2022-06-03 | 616.43 | $662.75 | — |
| 2022-06-02 | 606.04 | $662.75 | — |
| 2022-06-01 | 593.98 | $662.75 | — |
| 2022-05-31 | 580.00 | $662.75 | 100 |
| 2022-05-27 | 563.85 | $609.60 | 100 |
| 2022-05-26 | 556.40 | $623.60 | 100 |
| 2022-05-25 | 544.94 | $583.73 | — |
| 2022-05-24 | 540.21 | $583.73 | 2 |
| 2022-05-23 | 534.91 | $543.10 | — |
| 2022-05-20 | 537.53 | $543.10 | — |
| 2022-05-19 | 540.79 | $543.10 | 100 |
| 2022-05-18 | 544.81 | $561.85 | — |
| 2022-05-17 | 545.74 | $561.85 | 100 |
| 2022-05-16 | 547.06 | $592.75 | 100 |
| 2022-05-13 | 542.34 | $573.95 | 100 |
| 2022-05-12 | 541.08 | $522.93 | — |
| 2022-05-11 | 550.65 | $522.93 | 100 |
| 2022-05-10 | 562.03 | $530.80 | 100 |
| 2022-05-09 | 573.85 | $538.83 | 100 |
| 2022-05-06 | 586.12 | $580.05 | 100 |
| 2022-05-05 | 591.90 | $599.15 | 100 |
| 2022-05-04 | 594.81 | $557.30 | 100 |
| 2022-05-03 | 607.23 | $605.45 | 100 |
| 2022-05-02 | 611.71 | $596.55 | — |
| 2022-04-29 | 618.98 | $596.55 | 100 |
| 2022-04-28 | 627.62 | $595.95 | 100 |
| 2022-04-27 | 637.95 | $626.86 | — |
| 2022-04-26 | 643.60 | $626.86 | 100 |
| 2022-04-25 | 650.32 | $613.95 | 100 |
| 2022-04-22 | 660.99 | $705.45 | 100 |
| 2022-04-21 | 654.23 | $662.00 | — |
| 2022-04-20 | 655.70 | $662.00 | — |
| 2022-04-19 | 657.55 | $662.00 | 100 |
| 2022-04-18 | 659.87 | $641.00 | — |
| 2022-04-14 | 667.15 | $641.00 | — |
| 2022-04-13 | 675.74 | $641.00 | — |
| 2022-04-12 | 685.86 | $641.00 | 100 |
| 2022-04-11 | 697.73 | $690.25 | — |
| 2022-04-08 | 701.22 | $690.25 | 100 |
| 2022-04-07 | 705.37 | $704.80 | — |
| 2022-04-06 | 707.21 | $704.80 | 100 |
| 2022-04-05 | 709.43 | $698.20 | 100 |
| 2022-04-04 | 713.48 | $735.40 | 100 |
| 2022-04-01 | 710.42 | $716.45 | — |
| 2022-03-31 | 710.96 | $716.45 | — |
| 2022-03-30 | 711.67 | $716.45 | — |
| 2022-03-29 | 712.59 | $716.45 | — |
| 2022-03-28 | 713.76 | $716.45 | — |
| 2022-03-25 | 715.23 | $716.45 | 100 |
| 2022-03-24 | 717.02 | $745.00 | — |
| 2022-03-23 | 713.20 | $745.00 | 100 |
| 2022-03-22 | 708.89 | $738.00 | 100 |
| 2022-03-21 | 705.49 | $738.00 | 100 |
| 2022-03-18 | 701.70 | $774.10 | 100 |
| 2022-03-17 | 689.88 | $761.85 | 100 |
| 2022-03-16 | 678.94 | $702.45 | 100 |
| 2022-03-15 | 679.01 | $720.20 | 100 |
| 2022-03-14 | 675.61 | $721.50 | — |
| 2022-03-11 | 671.68 | $721.70 | 100 |
| 2022-03-10 | 667.39 | $677.25 | 100 |
| 2022-03-09 | 672.11 | $665.95 | — |
| 2022-03-08 | 680.31 | $665.95 | 100 |
| 2022-03-07 | 690.17 | $640.00 | 200 |
| 2022-03-04 | 707.40 | $696.75 | — |
| 2022-03-03 | 715.76 | $696.75 | 100 |
| 2022-03-02 | 725.77 | $716.95 | 100 |
| 2022-03-01 | 733.42 | $751.45 | 100 |
| 2022-02-28 | 735.32 | $749.55 | 100 |
| 2022-02-25 | 738.21 | $754.75 | 100 |
| 2022-02-24 | 740.78 | $700.00 | 100 |
| 2022-02-23 | 755.60 | $721.85 | — |
| 2022-02-22 | 768.49 | $721.85 | 100 |
| 2022-02-18 | 783.72 | $810.25 | — |
| 2022-02-17 | 783.02 | $810.25 | 100 |
| 2022-02-16 | 782.48 | $756.10 | 100 |
| 2022-02-15 | 793.52 | $773.25 | 100 |
| 2022-02-14 | 802.98 | $804.66 | — |
| 2022-02-11 | 807.60 | $804.66 | — |
| 2022-02-10 | 813.20 | $804.66 | — |
| 2022-02-09 | 819.96 | $804.66 | 100 |
| 2022-02-08 | 828.04 | $817.01 | — |
| 2022-02-07 | 835.06 | $817.01 | 100 |
| 2022-02-04 | 843.43 | $846.25 | — |
| 2022-02-03 | 847.20 | $846.25 | 100 |
| 2022-02-02 | 851.81 | $835.01 | 100 |
| 2022-02-01 | 859.73 | $853.85 | — |
| 2022-01-31 | 865.18 | $853.85 | — |
| 2022-01-28 | 871.70 | $853.85 | — |
| 2022-01-27 | 879.47 | $853.85 | — |
| 2022-01-26 | 888.69 | $853.85 | 100 |
| 2022-01-25 | 899.55 | $870.05 | — |
| 2022-01-24 | 908.91 | $870.05 | 100 |
| 2022-01-21 | 919.91 | $855.26 | 100 |
| 2022-01-20 | 935.91 | $914.40 | 100 |
| 2022-01-19 | 942.11 | $892.67 | 100 |
| 2022-01-18 | 953.95 | $875.75 | 100 |
| 2022-01-14 | 971.30 | $930.90 | 100 |
| 2022-01-13 | 979.83 | $934.09 | 100 |
| 2022-01-12 | 989.03 | $974.19 | — |
| 2022-01-11 | 991.22 | $974.19 | — |
| 2022-01-10 | 993.70 | $974.19 | — |
| 2022-01-07 | 996.52 | $974.19 | 100 |
| 2022-01-06 | 999.72 | $978.79 | 100 |
| 2022-01-05 | 1002.38 | $1001.47 | — |
| 2022-01-04 | 1000.59 | $1001.47 | 100 |
| 2022-01-03 | 998.41 | $1019.71 | — |
| 2021-12-31 | 991.94 | $1019.71 | — |
| 2021-12-30 | 984.34 | $1019.71 | 100 |
| 2021-12-29 | 975.46 | $1010.37 | 100 |
| 2021-12-28 | 967.06 | $1009.64 | 100 |
| 2021-12-27 | 957.44 | $1017.81 | 100 |
| 2021-12-23 | 944.54 | $982.50 | — |
| 2021-12-22 | 937.02 | $982.50 | — |
| 2021-12-21 | 928.35 | $982.50 | 100 |
| 2021-12-20 | 918.35 | $915.82 | — |
| 2021-12-17 | 920.89 | $933.77 | — |
| 2021-12-16 | 920.16 | $915.82 | — |
| 2021-12-15 | 923.19 | $915.82 | — |
| 2021-12-14 | 926.81 | $915.82 | 100 |
| 2021-12-13 | 931.12 | $937.59 | — |
| 2021-12-10 | 931.62 | $937.59 | 100 |
| 2021-12-09 | 932.30 | $972.02 | 100 |
| 2021-12-08 | 925.95 | $931.87 | — |
| 2021-12-07 | 927.14 | $931.87 | — |
| 2021-12-06 | 928.66 | $931.87 | 100 |
| 2021-12-03 | 930.55 | $920.52 | 100 |
| 2021-12-02 | 935.26 | $933.77 | 100 |
| 2021-12-01 | 938.06 | $917.93 | — |
| 2021-11-30 | 944.77 | $917.93 | 100 |
| 2021-11-29 | 952.67 | $914.64 | 100 |
| 2021-11-26 | 962.62 | $913.48 | 100 |
| 2021-11-24 | 974.50 | $919.29 | — |
| 2021-11-23 | 987.11 | $919.29 | 100 |
| 2021-11-22 | 1001.76 | $949.72 | 3 |
| 2021-11-19 | 1012.33 | $987.93 | — |
| 2021-11-18 | 1016.52 | $987.93 | 100 |
| 2021-11-17 | 1021.31 | $1006.32 | — |
| 2021-11-16 | 1022.92 | $1006.32 | — |
| 2021-11-15 | 1024.71 | $1006.32 | 100 |
| 2021-11-12 | 1026.69 | $1037.07 | — |
| 2021-11-11 | 1022.41 | $1037.07 | — |
| 2021-11-10 | 1017.34 | $1037.07 | — |
| 2021-11-09 | 1011.37 | $1037.07 | 100 |
| 2021-11-08 | 1004.36 | $1031.20 | — |
| 2021-11-05 | 997.40 | $1031.20 | — |
| 2021-11-04 | 989.26 | $1031.20 | 100 |
| 2021-11-03 | 979.79 | $1007.01 | — |
| 2021-11-02 | 973.88 | $1007.01 | 100 |
| 2021-11-01 | 967.03 | $992.06 | — |
| 2021-10-29 | 962.25 | $992.06 | 100 |
| 2021-10-28 | 956.74 | $993.10 | 100 |
| 2021-10-27 | 950.19 | $974.89 | 100 |
| 2021-10-26 | 946.49 | $990.00 | — |
| 2021-10-25 | 939.10 | $990.00 | — |
| 2021-10-22 | 930.64 | $990.00 | 100 |
| 2021-10-21 | 920.97 | $978.12 | — |
| 2021-10-20 | 912.41 | $978.12 | 100 |
| 2021-10-19 | 902.69 | $968.95 | — |
| 2021-10-18 | 893.58 | $968.95 | 100 |
| 2021-10-15 | 883.29 | $905.15 | 100 |
| 2021-10-14 | 885.10 | $868.95 | 100 |
| 2021-10-13 | 895.15 | $890.00 | 100 |
| 2021-10-12 | 902.70 | $862.95 | 100 |
| 2021-10-11 | 917.49 | $855.00 | 100 |
| 2021-10-08 | 936.62 | $885.20 | — |
| 2021-10-07 | 952.73 | $885.20 | 100 |
| 2021-10-06 | 971.66 | $930.00 | — |
| 2021-10-05 | 984.39 | $930.00 | — |
| 2021-10-04 | 999.35 | $930.00 | 100 |
| 2021-10-01 | 1016.84 | $979.05 | — |
| 2021-09-30 | 1026.93 | $979.05 | 100 |
| 2021-09-29 | 1038.73 | $992.75 | 100 |
| 2021-09-28 | 1049.59 | $1020.00 | — |
| 2021-09-27 | 1056.49 | $1020.00 | 100 |
| 2021-09-24 | 1064.52 | $1020.00 | 100 |
| 2021-09-23 | 1073.83 | $1040.00 | — |
| 2021-09-22 | 1080.40 | $1040.00 | — |
| 2021-09-21 | 1087.98 | $1040.00 | 100 |
| 2021-09-20 | 1096.71 | $1040.00 | 100 |
| 2021-09-17 | 1106.74 | $1000.00 | 100 |
| 2021-09-16 | 1126.68 | $1080.00 | — |
| 2021-09-15 | 1132.79 | $1080.00 | 100 |
| 2021-09-14 | 1139.67 | $1115.00 | 100 |
| 2021-09-13 | 1140.04 | $1125.00 | — |
| 2021-09-10 | 1138.11 | $1125.00 | 100 |
| 2021-09-09 | 1135.61 | $1070.00 | — |
| 2021-09-08 | 1144.02 | $1070.00 | 100 |
| 2021-09-07 | 1153.47 | $1155.00 | — |
| 2021-09-03 | 1146.20 | $1155.00 | — |
| 2021-09-02 | 1137.41 | $1155.00 | — |
| 2021-09-01 | 1126.87 | $1155.00 | — |
| 2021-08-31 | 1114.31 | $1155.00 | 100 |
| 2021-08-30 | 1099.41 | $1095.00 | — |
| 2021-08-27 | 1094.46 | $1095.00 | — |
| 2021-08-26 | 1088.42 | $1095.00 | — |
| 2021-08-25 | 1081.11 | $1095.00 | — |
| 2021-08-24 | 1072.33 | $1095.00 | — |
| 2021-08-23 | 1061.86 | $1095.00 | — |
| 2021-08-20 | 1049.44 | $1095.00 | — |
| 2021-08-19 | 1034.77 | $1095.00 | — |
| 2021-08-18 | 1017.52 | $1095.00 | — |
| 2021-08-17 | 997.30 | $1095.00 | — |
| 2021-08-16 | 973.69 | $1095.00 | 100 |
| 2021-08-13 | 946.18 | $942.50 | — |
| 2021-08-12 | 946.34 | $942.50 | — |
| 2021-08-11 | 946.49 | $942.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
811.09
2026-08-07
Close Price
$805.76
Vol: 16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
398.39
Average
776.83
Maximum
1172.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 811.09 | $805.76 | 16 |
| 2026-08-06 | 807.18 | $805.76 | 16 |
| 2026-08-05 | 802.04 | $805.76 | 16 |
| 2026-08-04 | 795.40 | $805.76 | 16 |
| 2026-08-03 | 786.98 | $805.76 | 16 |
| 2026-07-31 | 776.43 | $805.76 | 100 |
| 2026-07-30 | 763.34 | $795.77 | 100 |
| 2026-07-29 | 750.39 | $802.73 | 100 |
| 2026-07-28 | 732.35 | $734.06 | — |
| 2026-07-27 | 732.11 | $734.06 | 16 |
| 2026-07-24 | 731.86 | $734.06 | 16 |
| 2026-07-23 | 731.61 | $734.06 | 16 |
| 2026-07-22 | 731.37 | $734.06 | 16 |
| 2026-07-21 | 731.14 | $734.06 | 16 |
| 2026-07-20 | 730.93 | $734.06 | 16 |
| 2026-07-17 | 730.75 | $734.06 | 16 |
| 2026-07-16 | 730.62 | $734.06 | — |
| 2026-07-15 | 730.55 | $734.06 | 16 |
| 2026-07-14 | 730.56 | $734.06 | 16 |
| 2026-07-13 | 730.68 | $734.06 | 16 |
| 2026-07-10 | 730.94 | $734.06 | 16 |
| 2026-07-09 | 731.38 | $734.06 | 16 |
| 2026-07-08 | 732.02 | $734.06 | 16 |
| 2026-07-07 | 732.93 | $734.06 | — |
| 2026-07-06 | 734.16 | $734.06 | 16 |
| 2026-07-02 | 735.79 | $734.06 | 16 |
| 2026-07-01 | 737.89 | $734.06 | 100 |
| 2026-06-30 | 740.55 | $735.97 | 100 |
| 2026-06-29 | 743.30 | $743.41 | 100 |
| 2026-06-26 | 744.38 | $746.43 | 16 |
| 2026-06-25 | 744.83 | $746.43 | 16 |
| 2026-06-24 | 745.46 | $746.43 | 100 |
| 2026-06-23 | 746.32 | $734.30 | 16 |
| 2026-06-22 | 751.29 | $734.30 | 16 |
| 2026-06-18 | 757.40 | $734.30 | 16 |
| 2026-06-17 | 764.85 | $734.30 | 16 |
| 2026-06-16 | 773.89 | $734.30 | 100 |
| 2026-06-15 | 784.81 | $790.64 | 16 |
| 2026-06-12 | 780.13 | $790.64 | 16 |
| 2026-06-11 | 774.28 | $790.64 | 16 |
| 2026-06-10 | 767.03 | $790.64 | 100 |
| 2026-06-09 | 758.14 | $760.96 | — |
| 2026-06-08 | 756.67 | $760.96 | — |
| 2026-06-05 | 754.88 | $760.96 | 16 |
| 2026-06-04 | 752.71 | $760.96 | — |
| 2026-06-03 | 750.10 | $760.96 | 16 |
| 2026-06-02 | 746.96 | $760.96 | 16 |
| 2026-06-01 | 743.22 | $760.96 | 16 |
| 2026-05-29 | 738.78 | $760.96 | 16 |
| 2026-05-28 | 733.51 | $760.96 | 100 |
| 2026-05-27 | 727.29 | $729.00 | 16 |
| 2026-05-26 | 730.05 | $729.00 | 16 |
| 2026-05-22 | 733.66 | $729.00 | 16 |
| 2026-05-21 | 738.29 | $729.00 | 16 |
| 2026-05-20 | 744.14 | $729.00 | 16 |
| 2026-05-19 | 751.45 | $729.00 | 400 |
| 2026-05-18 | 760.49 | $760.39 | 2 |
| 2026-05-15 | 761.68 | $760.39 | — |
| 2026-05-14 | 763.21 | $760.39 | 2 |
| 2026-05-13 | 765.15 | $760.39 | 2 |
| 2026-05-12 | 767.59 | $760.39 | 100 |
| 2026-05-11 | 770.62 | $775.22 | 100 |
| 2026-05-08 | 769.68 | $789.09 | 4 |
| 2026-05-07 | 764.19 | $789.09 | 100 |
| 2026-05-06 | 757.62 | $743.23 | 1 |
| 2026-05-05 | 764.23 | $743.23 | 100 |
| 2026-05-04 | 772.40 | $740.23 | 3 |
| 2026-05-01 | 783.34 | $740.23 | 100 |
| 2026-04-30 | 796.65 | $778.15 | 3 |
| 2026-04-29 | 800.77 | $778.15 | 3 |
| 2026-04-28 | 805.64 | $778.15 | 3 |
| 2026-04-27 | 811.38 | $778.15 | 3 |
| 2026-04-24 | 818.13 | $778.15 | 100 |
| 2026-04-23 | 826.06 | $814.04 | 3 |
| 2026-04-22 | 824.00 | $814.04 | 3 |
| 2026-04-21 | 821.14 | $814.04 | 100 |
| 2026-04-20 | 817.28 | $827.29 | 100 |
| 2026-04-17 | 808.04 | $857.29 | 100 |
| 2026-04-16 | 787.00 | $806.29 | 1 |
| 2026-04-15 | 777.31 | $806.29 | 100 |
| 2026-04-14 | 765.40 | $823.27 | 1 |
| 2026-04-13 | 745.51 | $823.27 | 100 |
| 2026-04-10 | 721.39 | $812.11 | 100 |
| 2026-04-09 | 695.84 | $728.10 | 7 |
| 2026-04-08 | 691.75 | $728.10 | — |
| 2026-04-07 | 687.31 | $728.10 | 100 |
| 2026-04-06 | 682.51 | $695.80 | 7 |
| 2026-04-02 | 687.55 | $695.80 | 7 |
| 2026-04-01 | 694.37 | $695.80 | 7 |
| 2026-03-31 | 703.35 | $695.80 | 100 |
| 2026-03-30 | 714.94 | $711.88 | 100 |
| 2026-03-27 | 724.57 | $755.18 | 7 |
| 2026-03-26 | 723.21 | $755.18 | 100 |
| 2026-03-25 | 722.16 | $705.00 | 7 |
| 2026-03-24 | 737.39 | $705.00 | 7 |
| 2026-03-23 | 756.51 | $705.00 | 128 |
| 2026-03-20 | 780.28 | $784.38 | 7 |
| 2026-03-19 | 784.49 | $784.38 | — |
| 2026-03-18 | 789.95 | $784.38 | 7 |
| 2026-03-17 | 796.90 | $784.38 | 100 |
| 2026-03-16 | 805.63 | $777.40 | 100 |
| 2026-03-13 | 818.68 | $816.79 | 3 |
| 2026-03-12 | 822.28 | $816.79 | 100 |
| 2026-03-11 | 826.77 | $782.89 | 1 |
| 2026-03-10 | 843.03 | $782.89 | 1 |
| 2026-03-09 | 862.81 | $782.89 | 100 |
| 2026-03-06 | 886.72 | $862.37 | 3 |
| 2026-03-05 | 890.38 | $862.37 | 3 |
| 2026-03-04 | 894.44 | $862.37 | 100 |
| 2026-03-03 | 898.93 | $887.11 | 1 |
| 2026-03-02 | 896.07 | $887.11 | 100 |
| 2026-02-27 | 892.06 | $886.61 | 1 |
| 2026-02-26 | 886.81 | $886.61 | 1 |
| 2026-02-25 | 879.89 | $886.61 | 1 |
| 2026-02-24 | 870.96 | $886.61 | 100 |
| 2026-02-23 | 859.61 | $869.04 | 100 |
| 2026-02-20 | 850.92 | $881.41 | — |
| 2026-02-19 | 836.04 | $881.41 | 100 |
| 2026-02-18 | 817.62 | $858.55 | — |
| 2026-02-17 | 802.22 | $858.55 | 100 |
| 2026-02-13 | 783.37 | $781.94 | — |
| 2026-02-12 | 784.64 | $781.94 | — |
| 2026-02-11 | 786.20 | $781.94 | — |
| 2026-02-10 | 788.11 | $781.94 | — |
| 2026-02-09 | 790.43 | $781.94 | — |
| 2026-02-06 | 793.22 | $781.94 | — |
| 2026-02-05 | 796.56 | $781.94 | 1 |
| 2026-02-04 | 800.56 | $781.94 | 100 |
| 2026-02-03 | 805.31 | $801.49 | 3 |
| 2026-02-02 | 804.77 | $801.49 | — |
| 2026-01-30 | 803.95 | $801.49 | 100 |
| 2026-01-29 | 802.79 | $822.82 | 3 |
| 2026-01-28 | 794.46 | $822.82 | 100 |
| 2026-01-27 | 784.21 | $787.86 | 3 |
| 2026-01-26 | 782.71 | $787.86 | 3 |
| 2026-01-23 | 780.83 | $787.86 | 3 |
| 2026-01-22 | 778.49 | $787.86 | 100 |
| 2026-01-21 | 775.62 | $745.53 | 100 |
| 2026-01-20 | 785.47 | $738.26 | 100 |
| 2026-01-16 | 799.67 | $770.77 | 1 |
| 2026-01-15 | 806.50 | $770.77 | 1 |
| 2026-01-14 | 814.57 | $770.77 | 100 |
| 2026-01-13 | 824.06 | $827.79 | 4 |
| 2026-01-12 | 817.19 | $827.79 | 4 |
| 2026-01-09 | 808.45 | $827.79 | 4 |
| 2026-01-08 | 797.45 | $827.79 | 100 |
| 2026-01-07 | 783.76 | $786.97 | 100 |
| 2026-01-06 | 779.78 | $788.27 | 100 |
| 2026-01-05 | 774.32 | $770.00 | 1 |
| 2026-01-02 | 773.27 | $770.00 | 1 |
| 2025-12-31 | 771.81 | $770.00 | 1 |
| 2025-12-30 | 769.87 | $770.00 | 1 |
| 2025-12-29 | 767.34 | $770.00 | 100 |
| 2025-12-26 | 764.09 | $774.00 | 100 |
| 2025-12-24 | 758.73 | $751.86 | — |
| 2025-12-23 | 759.08 | $751.86 | 1 |
| 2025-12-22 | 759.37 | $751.86 | 1 |
| 2025-12-19 | 759.60 | $751.86 | 100 |
| 2025-12-18 | 759.73 | $753.08 | 1 |
| 2025-12-17 | 759.36 | $753.08 | 100 |
| 2025-12-16 | 758.75 | $790.73 | 3 |
| 2025-12-15 | 745.97 | $790.73 | 100 |
| 2025-12-12 | 730.33 | $729.64 | — |
| 2025-12-11 | 730.61 | $729.64 | — |
| 2025-12-10 | 730.98 | $729.64 | 1 |
| 2025-12-09 | 731.47 | $729.64 | 100 |
| 2025-12-08 | 732.10 | $729.11 | 1 |
| 2025-12-05 | 733.07 | $729.11 | 1 |
| 2025-12-04 | 734.28 | $729.11 | 1 |
| 2025-12-03 | 735.78 | $729.11 | 100 |
| 2025-12-02 | 737.62 | $757.62 | — |
| 2025-12-01 | 730.87 | $757.62 | 1 |
| 2025-11-28 | 722.70 | $757.62 | 100 |
| 2025-11-26 | 712.88 | $713.44 | 5 |
| 2025-11-25 | 715.07 | $713.44 | — |
| 2025-11-24 | 717.94 | $713.44 | 5 |
| 2025-11-21 | 721.61 | $713.44 | 100 |
| 2025-11-20 | 726.26 | $723.23 | 100 |
| 2025-11-19 | 728.98 | $721.43 | 5 |
| 2025-11-18 | 733.01 | $721.43 | 300 |
| 2025-11-17 | 738.03 | $740.83 | 100 |
| 2025-11-14 | 738.12 | $735.40 | 100 |
| 2025-11-13 | 740.06 | $764.37 | 1 |
| 2025-11-12 | 733.36 | $764.37 | 1 |
| 2025-11-11 | 725.36 | $764.37 | 100 |
| 2025-11-10 | 715.83 | $742.61 | 100 |
| 2025-11-07 | 711.41 | $708.32 | 3 |
| 2025-11-06 | 717.20 | $708.32 | 3 |
| 2025-11-05 | 724.58 | $708.32 | 3 |
| 2025-11-04 | 733.86 | $708.32 | 100 |
| 2025-11-03 | 745.40 | $745.07 | 3 |
| 2025-10-31 | 748.03 | $745.07 | 3 |
| 2025-10-30 | 751.41 | $745.07 | 3 |
| 2025-10-29 | 755.67 | $745.07 | 100 |
| 2025-10-28 | 761.00 | $777.82 | — |
| 2025-10-27 | 757.25 | $777.82 | 100 |
| 2025-10-24 | 752.83 | $753.19 | — |
| 2025-10-23 | 755.40 | $753.19 | — |
| 2025-10-22 | 758.71 | $753.19 | — |
| 2025-10-21 | 762.88 | $753.19 | — |
| 2025-10-20 | 768.09 | $753.19 | — |
| 2025-10-17 | 774.54 | $753.19 | — |
| 2025-10-16 | 782.46 | $753.19 | — |
| 2025-10-15 | 792.11 | $753.19 | 100 |
| 2025-10-14 | 803.80 | $784.13 | — |
| 2025-10-13 | 808.12 | $784.13 | 100 |
| 2025-10-10 | 813.20 | $773.96 | — |
| 2025-10-09 | 822.36 | $773.96 | 100 |
| 2025-10-08 | 833.21 | $848.26 | — |
| 2025-10-07 | 822.55 | $848.26 | 202 |
| 2025-10-06 | 809.23 | $819.01 | — |
| 2025-10-03 | 801.97 | $819.01 | — |
| 2025-10-02 | 792.90 | $819.01 | 100 |
| 2025-10-01 | 781.67 | $786.03 | — |
| 2025-09-30 | 778.30 | $786.03 | — |
| 2025-09-29 | 774.10 | $786.03 | 100 |
| 2025-09-26 | 768.92 | $747.88 | — |
| 2025-09-25 | 774.61 | $747.88 | — |
| 2025-09-24 | 781.47 | $747.88 | 100 |
| 2025-09-23 | 789.69 | $764.73 | 100 |
| 2025-09-22 | 794.19 | $811.87 | 5 |
| 2025-09-19 | 784.55 | $811.87 | — |
| 2025-09-18 | 772.64 | $811.87 | — |
| 2025-09-17 | 758.05 | $811.87 | 100 |
| 2025-09-16 | 740.28 | $740.05 | — |
| 2025-09-15 | 741.45 | $740.05 | 5 |
| 2025-09-12 | 743.02 | $740.05 | — |
| 2025-09-11 | 745.05 | $740.05 | — |
| 2025-09-10 | 747.66 | $740.05 | 100 |
| 2025-09-09 | 750.95 | $782.79 | — |
| 2025-09-08 | 741.58 | $782.79 | 106 |
| 2025-09-05 | 730.34 | $717.72 | — |
| 2025-09-04 | 737.48 | $717.72 | 100 |
| 2025-09-03 | 746.42 | $744.95 | 100 |
| 2025-09-02 | 748.90 | $748.76 | 100 |
| 2025-08-29 | 750.91 | $763.81 | 100 |
| 2025-08-28 | 748.79 | $760.99 | 100 |
| 2025-08-27 | 747.33 | $765.57 | — |
| 2025-08-26 | 744.34 | $765.57 | 100 |
| 2025-08-25 | 740.99 | $746.04 | 100 |
| 2025-08-22 | 743.41 | $750.63 | 100 |
| 2025-08-21 | 745.22 | $756.75 | 1 |
| 2025-08-20 | 745.84 | $756.75 | 1 |
| 2025-08-19 | 746.95 | $756.75 | 100 |
| 2025-08-18 | 748.66 | $759.09 | — |
| 2025-08-15 | 750.39 | $759.09 | — |
| 2025-08-14 | 752.88 | $759.09 | — |
| 2025-08-13 | 756.31 | $759.09 | — |
| 2025-08-12 | 760.87 | $759.09 | — |
| 2025-08-11 | 766.81 | $759.09 | 100 |
| 2025-08-08 | 774.41 | $775.69 | — |
| 2025-08-07 | 778.75 | $775.69 | — |
| 2025-08-06 | 784.36 | $775.69 | — |
| 2025-08-05 | 791.48 | $775.69 | — |
| 2025-08-04 | 800.41 | $775.69 | — |
| 2025-08-01 | 811.51 | $775.69 | — |
| 2025-07-31 | 825.17 | $775.69 | 100 |
| 2025-07-30 | 841.86 | $821.60 | 100 |
| 2025-07-29 | 847.63 | $851.20 | — |
| 2025-07-28 | 845.21 | $851.20 | — |
| 2025-07-25 | 842.18 | $851.20 | — |
| 2025-07-24 | 838.42 | $851.20 | 100 |
| 2025-07-23 | 833.79 | $822.25 | 100 |
| 2025-07-22 | 837.28 | $831.81 | — |
| 2025-07-21 | 838.47 | $831.81 | — |
| 2025-07-18 | 839.86 | $831.81 | — |
| 2025-07-17 | 841.49 | $831.81 | — |
| 2025-07-16 | 843.39 | $831.81 | 100 |
| 2025-07-15 | 845.59 | $862.98 | — |
| 2025-07-14 | 838.31 | $862.98 | 100 |
| 2025-07-11 | 829.37 | $828.00 | — |
| 2025-07-10 | 829.51 | $828.00 | — |
| 2025-07-09 | 829.66 | $828.00 | — |
| 2025-07-08 | 829.81 | $828.00 | — |
| 2025-07-07 | 829.97 | $828.00 | — |
| 2025-07-03 | 830.13 | $828.00 | — |
| 2025-07-02 | 830.30 | $828.00 | — |
| 2025-07-01 | 830.46 | $828.00 | — |
| 2025-06-30 | 830.63 | $828.00 | — |
| 2025-06-27 | 830.78 | $828.00 | — |
| 2025-06-26 | 830.93 | $828.00 | — |
| 2025-06-25 | 831.06 | $828.00 | — |
| 2025-06-24 | 831.17 | $828.00 | — |
| 2025-06-23 | 831.25 | $828.00 | — |
| 2025-06-20 | 831.29 | $828.00 | — |
| 2025-06-18 | 831.27 | $828.00 | — |
| 2025-06-17 | 831.20 | $828.00 | — |
| 2025-06-16 | 831.03 | $828.00 | — |
| 2025-06-13 | 830.77 | $828.00 | — |
| 2025-06-12 | 830.38 | $828.00 | — |
| 2025-06-11 | 829.84 | $828.00 | — |
| 2025-06-10 | 829.12 | $828.00 | — |
| 2025-06-09 | 828.17 | $828.00 | — |
| 2025-06-06 | 826.96 | $828.00 | — |
| 2025-06-05 | 825.43 | $828.00 | — |
| 2025-06-04 | 823.53 | $828.00 | — |
| 2025-06-03 | 821.18 | $828.00 | — |
| 2025-06-02 | 818.31 | $828.00 | — |
| 2025-05-30 | 814.83 | $828.00 | 100 |
| 2025-05-29 | 810.62 | $812.00 | — |
| 2025-05-28 | 810.61 | $812.00 | — |
| 2025-05-27 | 810.68 | $812.00 | — |
| 2025-05-23 | 810.83 | $812.00 | — |
| 2025-05-22 | 811.11 | $812.00 | — |
| 2025-05-21 | 811.54 | $812.00 | — |
| 2025-05-20 | 812.16 | $812.00 | — |
| 2025-05-19 | 813.01 | $812.00 | — |
| 2025-05-16 | 814.14 | $812.00 | — |
| 2025-05-15 | 815.61 | $812.00 | — |
| 2025-05-14 | 817.50 | $812.00 | — |
| 2025-05-13 | 819.90 | $812.00 | — |
| 2025-05-12 | 822.89 | $812.00 | — |
| 2025-05-09 | 826.60 | $812.00 | — |
| 2025-05-08 | 831.17 | $812.00 | — |
| 2025-05-07 | 836.75 | $812.00 | — |
| 2025-05-06 | 843.54 | $812.00 | 100 |
| 2025-05-05 | 851.73 | $854.24 | — |
| 2025-05-02 | 848.26 | $854.24 | — |
| 2025-05-01 | 843.93 | $854.24 | — |
| 2025-04-30 | 838.59 | $854.24 | — |
| 2025-04-29 | 832.06 | $854.24 | — |
| 2025-04-28 | 824.12 | $854.24 | — |
| 2025-04-25 | 814.55 | $854.24 | 100 |
| 2025-04-24 | 803.04 | $818.67 | — |
| 2025-04-23 | 800.52 | $818.67 | — |
| 2025-04-22 | 797.73 | $818.67 | — |
| 2025-04-21 | 794.66 | $818.67 | 100 |
| 2025-04-17 | 791.30 | $842.30 | — |
| 2025-04-16 | 780.16 | $842.30 | — |
| 2025-04-15 | 767.11 | $842.30 | — |
| 2025-04-14 | 751.88 | $842.30 | 100 |
| 2025-04-11 | 734.13 | $737.90 | — |
| 2025-04-10 | 746.45 | $737.90 | — |
| 2025-04-09 | 762.38 | $737.90 | — |
| 2025-04-08 | 782.66 | $737.90 | 100 |
| 2025-04-07 | 808.12 | $738.02 | 100 |
| 2025-04-04 | 839.73 | $842.05 | — |
| 2025-04-03 | 845.83 | $842.05 | — |
| 2025-04-02 | 853.70 | $842.05 | — |
| 2025-04-01 | 863.68 | $842.05 | — |
| 2025-03-31 | 876.21 | $842.05 | — |
| 2025-03-28 | 891.74 | $842.05 | — |
| 2025-03-27 | 910.86 | $842.05 | 100 |
| 2025-03-26 | 934.21 | $930.00 | — |
| 2025-03-25 | 934.77 | $930.00 | — |
| 2025-03-24 | 935.35 | $930.00 | — |
| 2025-03-21 | 935.95 | $930.00 | — |
| 2025-03-20 | 936.55 | $930.00 | — |
| 2025-03-19 | 937.15 | $930.00 | — |
| 2025-03-18 | 937.73 | $930.00 | — |
| 2025-03-17 | 938.27 | $930.00 | — |
| 2025-03-14 | 938.74 | $930.00 | — |
| 2025-03-13 | 939.12 | $930.00 | — |
| 2025-03-12 | 939.38 | $930.00 | — |
| 2025-03-11 | 939.46 | $930.00 | — |
| 2025-03-10 | 939.33 | $930.00 | — |
| 2025-03-07 | 938.91 | $930.00 | — |
| 2025-03-06 | 938.13 | $930.00 | — |
| 2025-03-05 | 936.91 | $930.00 | — |
| 2025-03-04 | 935.14 | $930.00 | — |
| 2025-03-03 | 932.70 | $930.00 | 100 |
| 2025-02-28 | 929.43 | $941.92 | — |
| 2025-02-27 | 921.42 | $941.92 | — |
| 2025-02-26 | 911.42 | $941.92 | — |
| 2025-02-25 | 899.07 | $941.92 | 100 |
| 2025-02-24 | 883.92 | $865.31 | — |
| 2025-02-21 | 889.67 | $865.31 | — |
| 2025-02-20 | 896.62 | $865.31 | — |
| 2025-02-19 | 904.99 | $865.31 | 100 |
| 2025-02-18 | 915.02 | $930.32 | 100 |
| 2025-02-14 | 906.46 | $906.58 | 100 |
| 2025-02-13 | 903.35 | $894.78 | — |
| 2025-02-12 | 903.11 | $894.78 | — |
| 2025-02-11 | 902.64 | $894.78 | — |
| 2025-02-10 | 901.87 | $894.78 | — |
| 2025-02-07 | 900.75 | $894.78 | 100 |
| 2025-02-06 | 899.19 | $874.40 | 100 |
| 2025-02-05 | 903.53 | $881.71 | — |
| 2025-02-04 | 906.28 | $881.71 | 100 |
| 2025-02-03 | 909.37 | $906.62 | — |
| 2025-01-31 | 904.98 | $906.62 | — |
| 2025-01-30 | 899.36 | $906.62 | — |
| 2025-01-29 | 892.27 | $906.62 | — |
| 2025-01-28 | 883.44 | $906.62 | 100 |
| 2025-01-27 | 872.55 | $921.95 | — |
| 2025-01-24 | 854.36 | $921.95 | 100 |
| 2025-01-23 | 832.29 | $841.79 | — |
| 2025-01-22 | 830.94 | $841.79 | — |
| 2025-01-21 | 829.54 | $841.79 | — |
| 2025-01-17 | 828.12 | $841.79 | — |
| 2025-01-16 | 826.69 | $841.79 | — |
| 2025-01-15 | 825.30 | $841.79 | — |
| 2025-01-14 | 823.98 | $841.79 | — |
| 2025-01-13 | 822.78 | $841.79 | — |
| 2025-01-10 | 821.77 | $841.79 | — |
| 2025-01-08 | 821.02 | $841.79 | 100 |
| 2025-01-07 | 820.63 | $837.53 | — |
| 2025-01-06 | 822.07 | $837.53 | — |
| 2025-01-03 | 824.40 | $837.53 | — |
| 2025-01-02 | 827.84 | $837.53 | — |
| 2024-12-31 | 832.65 | $837.53 | — |
| 2024-12-30 | 839.13 | $837.53 | — |
| 2024-12-27 | 847.64 | $837.53 | — |
| 2024-12-26 | 858.60 | $837.53 | — |
| 2024-12-24 | 872.49 | $837.53 | — |
| 2024-12-23 | 889.90 | $837.53 | — |
| 2024-12-20 | 911.50 | $837.53 | 100 |
| 2024-12-19 | 938.06 | $942.15 | — |
| 2024-12-18 | 937.47 | $942.15 | — |
| 2024-12-17 | 936.87 | $942.15 | — |
| 2024-12-16 | 936.27 | $942.15 | — |
| 2024-12-13 | 935.68 | $942.15 | — |
| 2024-12-12 | 935.13 | $942.15 | 100 |
| 2024-12-11 | 934.63 | $953.13 | — |
| 2024-12-10 | 930.75 | $953.13 | — |
| 2024-12-09 | 926.25 | $953.13 | — |
| 2024-12-06 | 921.06 | $953.13 | — |
| 2024-12-05 | 915.08 | $953.13 | 100 |
| 2024-12-04 | 908.19 | $910.85 | 100 |
| 2024-12-03 | 913.63 | $900.00 | 100 |
| 2024-12-02 | 924.14 | $940.10 | — |
| 2024-11-29 | 924.68 | $940.10 | — |
| 2024-11-27 | 925.79 | $940.10 | — |
| 2024-11-26 | 927.59 | $940.10 | — |
| 2024-11-25 | 930.24 | $940.10 | — |
| 2024-11-22 | 933.96 | $940.10 | — |
| 2024-11-21 | 938.95 | $940.10 | — |
| 2024-11-20 | 945.50 | $940.10 | — |
| 2024-11-19 | 953.92 | $940.10 | — |
| 2024-11-18 | 964.58 | $940.10 | — |
| 2024-11-15 | 977.92 | $940.10 | — |
| 2024-11-14 | 994.45 | $940.10 | 100 |
| 2024-11-13 | 1014.76 | $1018.87 | — |
| 2024-11-12 | 1014.65 | $1018.87 | — |
| 2024-11-11 | 1014.58 | $1018.87 | — |
| 2024-11-08 | 1014.53 | $1018.87 | — |
| 2024-11-07 | 1014.53 | $1018.87 | — |
| 2024-11-06 | 1014.57 | $1018.87 | — |
| 2024-11-05 | 1014.68 | $1018.87 | — |
| 2024-11-04 | 1014.87 | $1018.87 | — |
| 2024-11-01 | 1015.14 | $1018.87 | — |
| 2024-10-31 | 1015.53 | $1018.87 | — |
| 2024-10-30 | 1016.04 | $1018.87 | — |
| 2024-10-29 | 1016.70 | $1018.87 | — |
| 2024-10-28 | 1017.54 | $1018.87 | — |
| 2024-10-25 | 1018.59 | $1018.87 | — |
| 2024-10-24 | 1019.88 | $1018.87 | — |
| 2024-10-23 | 1021.46 | $1018.87 | — |
| 2024-10-22 | 1023.37 | $1018.87 | — |
| 2024-10-21 | 1025.66 | $1018.87 | — |
| 2024-10-18 | 1028.40 | $1018.87 | — |
| 2024-10-17 | 1031.66 | $1018.87 | — |
| 2024-10-16 | 1035.52 | $1018.87 | — |
| 2024-10-15 | 1040.06 | $1018.87 | 100 |
| 2024-10-14 | 1045.40 | $1037.32 | — |
| 2024-10-11 | 1045.82 | $1037.32 | — |
| 2024-10-10 | 1046.06 | $1037.32 | — |
| 2024-10-09 | 1046.05 | $1037.32 | — |
| 2024-10-08 | 1045.73 | $1037.32 | — |
| 2024-10-07 | 1045.00 | $1037.32 | — |
| 2024-10-04 | 1043.75 | $1037.32 | — |
| 2024-10-03 | 1041.87 | $1037.32 | — |
| 2024-10-02 | 1039.18 | $1037.32 | 100 |
| 2024-10-01 | 1035.51 | $1026.80 | 100 |
| 2024-09-30 | 1033.98 | $1026.80 | — |
| 2024-09-27 | 1031.69 | $1026.80 | — |
| 2024-09-26 | 1028.49 | $1026.80 | — |
| 2024-09-25 | 1024.15 | $1026.80 | 100 |
| 2024-09-24 | 1018.45 | $1013.78 | — |
| 2024-09-23 | 1015.19 | $1013.78 | — |
| 2024-09-20 | 1010.81 | $1013.78 | 100 |
| 2024-09-19 | 1005.05 | $964.40 | — |
| 2024-09-18 | 1013.22 | $964.40 | 100 |
| 2024-09-17 | 1022.68 | $1007.30 | — |
| 2024-09-16 | 1020.05 | $1007.30 | — |
| 2024-09-13 | 1016.25 | $1007.30 | — |
| 2024-09-12 | 1010.99 | $1007.30 | — |
| 2024-09-11 | 1003.97 | $1007.30 | 100 |
| 2024-09-10 | 994.81 | $1001.50 | — |
| 2024-09-09 | 984.92 | $1001.50 | — |
| 2024-09-06 | 972.32 | $1001.50 | 100 |
| 2024-09-05 | 956.48 | $959.10 | — |
| 2024-09-04 | 950.19 | $959.10 | — |
| 2024-09-03 | 942.13 | $959.10 | — |
| 2024-08-30 | 931.96 | $959.10 | — |
| 2024-08-29 | 919.28 | $959.10 | 100 |
| 2024-08-28 | 903.60 | $948.00 | 100 |
| 2024-08-27 | 887.88 | $886.31 | — |
| 2024-08-26 | 888.18 | $886.31 | — |
| 2024-08-23 | 888.50 | $886.31 | — |
| 2024-08-22 | 888.84 | $886.31 | — |
| 2024-08-21 | 889.20 | $886.31 | — |
| 2024-08-20 | 889.57 | $886.31 | — |
| 2024-08-19 | 889.95 | $886.31 | — |
| 2024-08-16 | 890.33 | $886.31 | — |
| 2024-08-15 | 890.71 | $886.31 | — |
| 2024-08-14 | 891.07 | $886.31 | — |
| 2024-08-13 | 891.40 | $886.31 | — |
| 2024-08-12 | 891.70 | $886.31 | — |
| 2024-08-09 | 891.93 | $886.31 | — |
| 2024-08-08 | 892.07 | $886.31 | — |
| 2024-08-07 | 892.10 | $886.31 | — |
| 2024-08-06 | 891.98 | $886.31 | — |
| 2024-08-05 | 891.68 | $886.31 | — |
| 2024-08-02 | 891.13 | $886.31 | — |
| 2024-08-01 | 890.29 | $886.31 | — |
| 2024-07-31 | 889.09 | $886.31 | — |
| 2024-07-30 | 887.43 | $886.31 | — |
| 2024-07-29 | 885.23 | $886.31 | — |
| 2024-07-26 | 882.37 | $886.31 | — |
| 2024-07-25 | 878.72 | $886.31 | — |
| 2024-07-24 | 874.13 | $886.31 | 100 |
| 2024-07-23 | 868.40 | $888.34 | — |
| 2024-07-22 | 860.68 | $888.34 | 100 |
| 2024-07-19 | 851.24 | $850.75 | — |
| 2024-07-18 | 851.63 | $850.75 | 200 |
| 2024-07-17 | 852.12 | $857.80 | 100 |
| 2024-07-16 | 850.50 | $849.20 | 100 |
| 2024-07-15 | 851.26 | $881.13 | 100 |
| 2024-07-12 | 842.12 | $826.88 | — |
| 2024-07-11 | 848.21 | $826.88 | — |
| 2024-07-10 | 855.66 | $826.88 | 100 |
| 2024-07-09 | 864.73 | $862.06 | — |
| 2024-07-08 | 864.60 | $862.06 | — |
| 2024-07-05 | 864.35 | $862.06 | — |
| 2024-07-03 | 863.98 | $862.06 | — |
| 2024-07-02 | 863.45 | $862.06 | — |
| 2024-07-01 | 862.73 | $862.06 | — |
| 2024-06-28 | 861.77 | $862.06 | — |
| 2024-06-27 | 860.52 | $862.06 | — |
| 2024-06-26 | 858.94 | $862.06 | — |
| 2024-06-25 | 856.94 | $862.06 | 100 |
| 2024-06-24 | 854.46 | $851.37 | — |
| 2024-06-21 | 854.78 | $851.37 | — |
| 2024-06-20 | 855.13 | $851.37 | 100 |
| 2024-06-18 | 855.50 | $876.25 | — |
| 2024-06-17 | 848.05 | $876.25 | 100 |
| 2024-06-14 | 838.98 | $841.62 | — |
| 2024-06-13 | 838.93 | $841.62 | — |
| 2024-06-12 | 838.94 | $841.62 | — |
| 2024-06-11 | 839.02 | $841.62 | — |
| 2024-06-10 | 839.20 | $841.62 | — |
| 2024-06-07 | 839.50 | $841.62 | — |
| 2024-06-06 | 839.94 | $841.62 | — |
| 2024-06-05 | 840.57 | $841.62 | — |
| 2024-06-04 | 841.42 | $841.62 | — |
| 2024-06-03 | 842.53 | $841.62 | — |
| 2024-05-31 | 843.96 | $841.62 | — |
| 2024-05-30 | 845.78 | $841.62 | — |
| 2024-05-29 | 848.07 | $841.62 | 100 |
| 2024-05-28 | 850.90 | $864.90 | — |
| 2024-05-24 | 847.03 | $864.90 | 100 |
| 2024-05-23 | 842.39 | $868.40 | 100 |
| 2024-05-22 | 835.74 | $850.00 | — |
| 2024-05-21 | 833.60 | $850.00 | 100 |
| 2024-05-20 | 831.17 | $835.00 | — |
| 2024-05-17 | 833.16 | $835.00 | — |
| 2024-05-16 | 835.77 | $835.00 | — |
| 2024-05-15 | 839.15 | $835.00 | — |
| 2024-05-14 | 843.43 | $835.00 | 100 |
| 2024-05-13 | 848.80 | $845.50 | — |
| 2024-05-10 | 852.15 | $845.50 | — |
| 2024-05-09 | 856.33 | $845.50 | — |
| 2024-05-08 | 861.50 | $845.50 | — |
| 2024-05-07 | 867.83 | $845.50 | — |
| 2024-05-06 | 875.55 | $845.50 | 100 |
| 2024-05-03 | 884.88 | $891.00 | — |
| 2024-05-02 | 881.76 | $891.00 | — |
| 2024-05-01 | 877.84 | $891.00 | — |
| 2024-04-30 | 872.97 | $891.00 | 100 |
| 2024-04-29 | 866.97 | $884.85 | 100 |
| 2024-04-26 | 861.57 | $830.00 | 100 |
| 2024-04-25 | 872.33 | $870.55 | — |
| 2024-04-24 | 872.53 | $870.55 | — |
| 2024-04-23 | 872.70 | $870.55 | 100 |
| 2024-04-22 | 872.81 | $872.00 | — |
| 2024-04-19 | 872.37 | $872.00 | — |
| 2024-04-18 | 871.73 | $872.00 | 100 |
| 2024-04-17 | 870.83 | $821.15 | 100 |
| 2024-04-16 | 885.68 | $886.35 | — |
| 2024-04-15 | 882.93 | $886.35 | — |
| 2024-04-12 | 879.36 | $886.35 | — |
| 2024-04-11 | 874.79 | $886.35 | 100 |
| 2024-04-10 | 869.01 | $820.05 | 100 |
| 2024-04-09 | 882.74 | $902.80 | 100 |
| 2024-04-08 | 873.04 | $849.70 | 100 |
| 2024-04-05 | 877.76 | $831.25 | 100 |
| 2024-04-04 | 889.04 | $855.15 | 100 |
| 2024-04-03 | 894.84 | $888.00 | — |
| 2024-04-02 | 891.08 | $888.00 | 100 |
| 2024-04-01 | 886.05 | $892.50 | — |
| 2024-03-28 | 878.06 | $892.50 | 100 |
| 2024-03-27 | 867.93 | $923.71 | 100 |
| 2024-03-26 | 845.36 | $863.35 | 101 |
| 2024-03-25 | 836.71 | $868.05 | — |
| 2024-03-22 | 824.52 | $868.05 | 100 |
| 2024-03-21 | 809.56 | $817.25 | — |
| 2024-03-20 | 807.38 | $817.25 | — |
| 2024-03-19 | 804.73 | $817.25 | 100 |
| 2024-03-18 | 801.51 | $825.00 | 100 |
| 2024-03-15 | 795.19 | $846.10 | 100 |
| 2024-03-14 | 780.91 | $780.65 | — |
| 2024-03-13 | 784.39 | $780.65 | — |
| 2024-03-12 | 788.78 | $780.65 | — |
| 2024-03-11 | 794.28 | $780.65 | — |
| 2024-03-08 | 801.09 | $780.65 | 100 |
| 2024-03-07 | 809.45 | $796.20 | — |
| 2024-03-06 | 814.73 | $796.20 | 100 |
| 2024-03-05 | 821.12 | $823.50 | 100 |
| 2024-03-04 | 820.20 | $844.10 | 3 |
| 2024-03-01 | 812.49 | $805.95 | — |
| 2024-02-29 | 815.11 | $805.95 | — |
| 2024-02-28 | 818.24 | $805.95 | — |
| 2024-02-27 | 821.97 | $805.95 | — |
| 2024-02-26 | 826.37 | $805.95 | — |
| 2024-02-23 | 831.57 | $805.95 | 100 |
| 2024-02-22 | 837.68 | $830.00 | — |
| 2024-02-21 | 837.24 | $830.00 | — |
| 2024-02-20 | 836.41 | $830.00 | — |
| 2024-02-16 | 835.09 | $830.00 | 100 |
| 2024-02-15 | 833.16 | $844.40 | 100 |
| 2024-02-14 | 825.94 | $815.00 | 100 |
| 2024-02-13 | 826.12 | $841.00 | — |
| 2024-02-12 | 817.80 | $841.00 | — |
| 2024-02-09 | 807.39 | $841.00 | 100 |
| 2024-02-08 | 794.48 | $813.70 | — |
| 2024-02-07 | 787.22 | $813.70 | 100 |
| 2024-02-06 | 778.25 | $759.71 | 100 |
| 2024-02-05 | 784.31 | $805.00 | 100 |
| 2024-02-02 | 777.26 | $765.15 | 100 |
| 2024-02-01 | 781.18 | $780.00 | 100 |
| 2024-01-31 | 781.13 | $744.55 | — |
| 2024-01-30 | 792.13 | $744.55 | — |
| 2024-01-29 | 805.30 | $744.55 | 100 |
| 2024-01-26 | 820.99 | $803.15 | 100 |
| 2024-01-25 | 821.12 | $816.40 | — |
| 2024-01-24 | 816.60 | $816.40 | — |
| 2024-01-23 | 810.60 | $816.40 | — |
| 2024-01-22 | 802.79 | $816.40 | — |
| 2024-01-19 | 792.81 | $816.40 | 100 |
| 2024-01-18 | 780.24 | $790.00 | 100 |
| 2024-01-17 | 772.90 | $776.48 | — |
| 2024-01-16 | 767.89 | $776.48 | 100 |
| 2024-01-12 | 761.46 | $785.00 | — |
| 2024-01-11 | 750.63 | $785.00 | 100 |
| 2024-01-10 | 737.20 | $736.00 | 100 |
| 2024-01-09 | 736.14 | $748.50 | — |
| 2024-01-08 | 730.72 | $748.50 | 100 |
| 2024-01-05 | 723.96 | $684.85 | — |
| 2024-01-04 | 735.71 | $684.85 | 100 |
| 2024-01-03 | 749.80 | $685.75 | 100 |
| 2024-01-02 | 766.33 | $766.85 | 100 |
| 2023-12-29 | 760.38 | $742.10 | — |
| 2023-12-28 | 760.49 | $742.10 | — |
| 2023-12-27 | 760.14 | $742.10 | 100 |
| 2023-12-26 | 759.19 | $733.00 | 100 |
| 2023-12-22 | 760.36 | $776.55 | — |
| 2023-12-21 | 747.45 | $776.55 | — |
| 2023-12-20 | 731.21 | $776.55 | 100 |
| 2023-12-19 | 710.99 | $719.25 | — |
| 2023-12-18 | 704.13 | $719.25 | 100 |
| 2023-12-15 | 695.47 | $688.30 | — |
| 2023-12-14 | 694.44 | $688.30 | — |
| 2023-12-13 | 692.92 | $688.30 | — |
| 2023-12-12 | 690.78 | $688.30 | 100 |
| 2023-12-11 | 687.91 | $708.55 | 100 |
| 2023-12-08 | 677.74 | $682.55 | — |
| 2023-12-07 | 673.34 | $682.55 | 100 |
| 2023-12-06 | 667.79 | $660.00 | — |
| 2023-12-05 | 667.97 | $660.00 | — |
| 2023-12-04 | 668.00 | $660.00 | 544 |
| 2023-12-01 | 667.83 | $681.55 | 100 |
| 2023-11-30 | 660.62 | $613.30 | 100 |
| 2023-11-29 | 673.21 | $636.00 | — |
| 2023-11-28 | 681.10 | $636.00 | 100 |
| 2023-11-27 | 690.37 | $641.80 | 100 |
| 2023-11-24 | 699.39 | $693.25 | — |
| 2023-11-22 | 693.61 | $693.25 | — |
| 2023-11-21 | 686.08 | $693.25 | 100 |
| 2023-11-20 | 676.43 | $691.30 | 100 |
| 2023-11-17 | 664.87 | $675.00 | 100 |
| 2023-11-16 | 655.57 | $670.00 | — |
| 2023-11-15 | 645.51 | $670.00 | — |
| 2023-11-14 | 632.99 | $670.00 | 100 |
| 2023-11-13 | 617.55 | $620.00 | 2 |
| 2023-11-10 | 614.45 | $651.75 | 100 |
| 2023-11-09 | 600.58 | $594.48 | — |
| 2023-11-08 | 601.80 | $594.48 | 100 |
| 2023-11-07 | 603.32 | $643.00 | 100 |
| 2023-11-06 | 589.86 | $620.00 | — |
| 2023-11-03 | 580.85 | $620.00 | 600 |
| 2023-11-02 | 570.08 | $581.90 | 100 |
| 2023-11-01 | 569.28 | $574.20 | — |
| 2023-10-31 | 571.05 | $574.20 | — |
| 2023-10-30 | 573.53 | $574.20 | — |
| 2023-10-27 | 576.86 | $574.20 | 100 |
| 2023-10-26 | 581.24 | $556.02 | — |
| 2023-10-25 | 592.62 | $556.02 | 100 |
| 2023-10-24 | 606.74 | $594.05 | — |
| 2023-10-23 | 612.10 | $594.05 | 100 |
| 2023-10-20 | 618.76 | $634.95 | — |
| 2023-10-19 | 614.08 | $634.95 | 100 |
| 2023-10-18 | 608.54 | $615.03 | 100 |
| 2023-10-17 | 608.30 | $593.15 | 100 |
| 2023-10-16 | 615.15 | $620.00 | 100 |
| 2023-10-13 | 615.20 | $629.35 | — |
| 2023-10-12 | 612.53 | $629.35 | — |
| 2023-10-11 | 609.54 | $629.35 | — |
| 2023-10-10 | 606.18 | $629.35 | — |
| 2023-10-09 | 602.42 | $629.35 | — |
| 2023-10-06 | 598.24 | $629.35 | — |
| 2023-10-05 | 593.58 | $629.35 | — |
| 2023-10-04 | 588.41 | $629.35 | 100 |
| 2023-10-03 | 582.70 | $604.80 | — |
| 2023-10-02 | 584.13 | $604.80 | — |
| 2023-09-29 | 586.56 | $604.80 | — |
| 2023-09-28 | 590.21 | $604.80 | — |
| 2023-09-27 | 595.37 | $604.80 | 100 |
| 2023-09-26 | 602.37 | $583.95 | — |
| 2023-09-25 | 618.19 | $583.95 | 100 |
| 2023-09-22 | 638.10 | $642.15 | — |
| 2023-09-21 | 644.50 | $642.15 | — |
| 2023-09-20 | 652.82 | $642.15 | — |
| 2023-09-19 | 663.44 | $642.15 | 100 |
| 2023-09-18 | 676.82 | $654.33 | 100 |
| 2023-09-15 | 689.65 | $670.90 | — |
| 2023-09-14 | 700.35 | $670.90 | — |
| 2023-09-13 | 713.62 | $670.90 | 100 |
| 2023-09-12 | 729.96 | $683.58 | 100 |
| 2023-09-11 | 745.90 | $724.75 | 100 |
| 2023-09-08 | 752.27 | $745.64 | — |
| 2023-09-07 | 753.33 | $745.64 | — |
| 2023-09-06 | 754.52 | $745.64 | 100 |
| 2023-09-05 | 755.84 | $755.33 | — |
| 2023-09-01 | 754.25 | $755.33 | — |
| 2023-08-31 | 752.17 | $755.33 | — |
| 2023-08-30 | 749.51 | $755.33 | — |
| 2023-08-29 | 746.15 | $755.33 | 100 |
| 2023-08-28 | 741.96 | $740.00 | — |
| 2023-08-25 | 741.61 | $740.00 | — |
| 2023-08-24 | 741.09 | $740.00 | 100 |
| 2023-08-23 | 740.38 | $733.76 | 100 |
| 2023-08-22 | 741.39 | $758.80 | — |
| 2023-08-21 | 734.62 | $758.80 | 100 |
| 2023-08-18 | 726.31 | $737.33 | — |
| 2023-08-17 | 722.96 | $737.33 | 100 |
| 2023-08-16 | 718.91 | $715.00 | 100 |
| 2023-08-15 | 721.07 | $736.35 | 100 |
| 2023-08-14 | 716.99 | $730.57 | 100 |
| 2023-08-11 | 713.91 | $751.65 | — |
| 2023-08-10 | 703.58 | $751.65 | 100 |
| 2023-08-09 | 691.17 | $683.70 | — |
| 2023-08-08 | 697.76 | $683.70 | — |
| 2023-08-07 | 706.01 | $683.70 | — |
| 2023-08-04 | 716.23 | $683.70 | — |
| 2023-08-03 | 728.78 | $683.70 | — |
| 2023-08-02 | 744.07 | $683.70 | 100 |
| 2023-08-01 | 762.61 | $716.40 | 100 |
| 2023-07-31 | 774.63 | $772.10 | — |
| 2023-07-28 | 771.35 | $772.10 | — |
| 2023-07-27 | 767.04 | $772.10 | — |
| 2023-07-26 | 761.48 | $772.10 | — |
| 2023-07-25 | 754.42 | $772.10 | 100 |
| 2023-07-24 | 745.56 | $739.75 | — |
| 2023-07-21 | 744.78 | $739.75 | — |
| 2023-07-20 | 743.61 | $739.75 | — |
| 2023-07-19 | 741.95 | $739.75 | — |
| 2023-07-18 | 739.71 | $739.75 | 1 |
| 2023-07-17 | 736.75 | $732.75 | 100 |
| 2023-07-14 | 735.13 | $739.75 | — |
| 2023-07-13 | 730.73 | $739.75 | 100 |
| 2023-07-12 | 725.17 | $724.60 | — |
| 2023-07-11 | 723.00 | $724.60 | 100 |
| 2023-07-10 | 720.18 | $713.36 | — |
| 2023-07-07 | 720.13 | $713.36 | — |
| 2023-07-06 | 719.90 | $713.36 | — |
| 2023-07-05 | 719.43 | $713.36 | — |
| 2023-07-03 | 718.67 | $713.36 | — |
| 2023-06-30 | 717.55 | $713.36 | 100 |
| 2023-06-29 | 715.98 | $706.05 | — |
| 2023-06-28 | 716.18 | $706.05 | — |
| 2023-06-27 | 716.20 | $706.05 | — |
| 2023-06-26 | 716.01 | $706.05 | 100 |
| 2023-06-23 | 715.54 | $739.75 | — |
| 2023-06-22 | 704.08 | $739.75 | — |
| 2023-06-21 | 689.96 | $739.75 | — |
| 2023-06-20 | 672.67 | $739.75 | 100 |
| 2023-06-16 | 651.65 | $652.60 | — |
| 2023-06-15 | 653.77 | $652.60 | — |
| 2023-06-14 | 656.52 | $652.60 | — |
| 2023-06-13 | 660.04 | $652.60 | — |
| 2023-06-12 | 664.47 | $652.60 | — |
| 2023-06-09 | 670.01 | $652.60 | 100 |
| 2023-06-08 | 676.85 | $678.70 | 100 |
| 2023-06-07 | 676.99 | $695.40 | — |
| 2023-06-06 | 671.95 | $695.40 | — |
| 2023-06-05 | 665.91 | $695.40 | 100 |
| 2023-06-02 | 658.72 | $696.85 | 100 |
| 2023-06-01 | 649.70 | $637.58 | — |
| 2023-05-31 | 657.72 | $637.58 | 100 |
| 2023-05-30 | 667.73 | $681.55 | — |
| 2023-05-26 | 666.22 | $681.55 | — |
| 2023-05-25 | 664.57 | $681.55 | 100 |
| 2023-05-24 | 662.80 | $643.75 | — |
| 2023-05-23 | 672.83 | $643.75 | 400 |
| 2023-05-22 | 685.23 | $686.10 | — |
| 2023-05-19 | 687.07 | $686.10 | — |
| 2023-05-18 | 689.41 | $686.10 | — |
| 2023-05-17 | 692.36 | $686.10 | — |
| 2023-05-16 | 696.03 | $686.10 | — |
| 2023-05-15 | 700.54 | $686.10 | — |
| 2023-05-12 | 706.05 | $686.10 | — |
| 2023-05-11 | 712.75 | $686.10 | 100 |
| 2023-05-10 | 720.83 | $739.75 | 100 |
| 2023-05-09 | 713.59 | $692.10 | 100 |
| 2023-05-08 | 719.74 | $724.33 | 100 |
| 2023-05-05 | 716.90 | $723.80 | — |
| 2023-05-04 | 713.48 | $723.80 | 100 |
| 2023-05-03 | 709.19 | $700.20 | — |
| 2023-05-02 | 711.32 | $700.20 | 100 |
| 2023-05-01 | 713.80 | $726.25 | 100 |
| 2023-04-28 | 708.45 | $695.30 | — |
| 2023-04-27 | 711.57 | $695.30 | — |
| 2023-04-26 | 715.23 | $695.30 | — |
| 2023-04-25 | 719.49 | $695.30 | — |
| 2023-04-24 | 724.45 | $695.30 | 100 |
| 2023-04-21 | 730.20 | $728.65 | 100 |
| 2023-04-20 | 726.33 | $704.90 | — |
| 2023-04-19 | 728.78 | $704.90 | — |
| 2023-04-18 | 731.38 | $704.90 | 100 |
| 2023-04-17 | 734.15 | $747.90 | 100 |
| 2023-04-14 | 723.47 | $722.95 | — |
| 2023-04-13 | 717.95 | $722.95 | — |
| 2023-04-12 | 710.82 | $722.95 | 100 |
| 2023-04-11 | 701.78 | $699.45 | — |
| 2023-04-10 | 697.87 | $699.45 | — |
| 2023-04-06 | 692.79 | $699.45 | — |
| 2023-04-05 | 686.31 | $699.45 | — |
| 2023-04-04 | 678.15 | $699.45 | — |
| 2023-04-03 | 667.99 | $699.45 | 100 |
| 2023-03-31 | 655.46 | $663.10 | — |
| 2023-03-30 | 651.59 | $663.10 | — |
| 2023-03-29 | 646.81 | $663.10 | — |
| 2023-03-28 | 640.97 | $663.10 | — |
| 2023-03-27 | 633.85 | $663.10 | — |
| 2023-03-24 | 625.25 | $663.10 | — |
| 2023-03-23 | 614.91 | $663.10 | — |
| 2023-03-22 | 602.51 | $663.10 | 100 |
| 2023-03-21 | 587.71 | $587.92 | — |
| 2023-03-20 | 593.87 | $587.92 | — |
| 2023-03-17 | 601.76 | $587.92 | — |
| 2023-03-16 | 611.73 | $587.92 | — |
| 2023-03-15 | 624.19 | $587.92 | — |
| 2023-03-14 | 639.61 | $587.92 | — |
| 2023-03-13 | 658.54 | $587.92 | 100 |
| 2023-03-10 | 681.60 | $682.48 | — |
| 2023-03-09 | 679.68 | $682.48 | — |
| 2023-03-08 | 677.21 | $682.48 | — |
| 2023-03-07 | 674.08 | $682.48 | — |
| 2023-03-06 | 670.16 | $682.48 | — |
| 2023-03-03 | 665.29 | $682.48 | — |
| 2023-03-02 | 659.30 | $682.48 | — |
| 2023-03-01 | 651.98 | $682.48 | 100 |
| 2023-02-28 | 643.09 | $653.10 | — |
| 2023-02-27 | 641.64 | $653.10 | — |
| 2023-02-24 | 639.96 | $653.10 | 100 |
| 2023-02-23 | 638.03 | $638.35 | — |
| 2023-02-22 | 640.47 | $638.35 | — |
| 2023-02-21 | 643.55 | $638.35 | — |
| 2023-02-17 | 647.41 | $638.35 | — |
| 2023-02-16 | 652.19 | $638.35 | 100 |
| 2023-02-15 | 658.05 | $635.20 | 100 |
| 2023-02-14 | 666.18 | $659.56 | — |
| 2023-02-13 | 668.33 | $659.56 | — |
| 2023-02-10 | 670.87 | $659.56 | — |
| 2023-02-09 | 673.85 | $659.56 | 100 |
| 2023-02-08 | 677.35 | $669.80 | — |
| 2023-02-07 | 678.21 | $669.80 | — |
| 2023-02-06 | 679.06 | $669.80 | — |
| 2023-02-03 | 679.89 | $669.80 | — |
| 2023-02-02 | 680.68 | $669.80 | 100 |
| 2023-02-01 | 681.37 | $644.75 | 100 |
| 2023-01-31 | 689.86 | $675.00 | — |
| 2023-01-30 | 690.29 | $675.00 | — |
| 2023-01-27 | 690.44 | $675.00 | — |
| 2023-01-26 | 690.21 | $675.00 | — |
| 2023-01-25 | 689.51 | $675.00 | — |
| 2023-01-24 | 688.21 | $675.00 | — |
| 2023-01-23 | 686.16 | $675.00 | — |
| 2023-01-20 | 683.18 | $675.00 | 100 |
| 2023-01-19 | 679.07 | $701.75 | — |
| 2023-01-18 | 665.14 | $701.75 | — |
| 2023-01-17 | 647.76 | $701.75 | — |
| 2023-01-13 | 626.28 | $701.75 | 100 |
| 2023-01-12 | 599.95 | $726.89 | 100 |
| 2023-01-11 | 559.93 | $569.00 | — |
| 2023-01-10 | 561.34 | $569.00 | — |
| 2023-01-09 | 563.33 | $569.00 | — |
| 2023-01-06 | 566.02 | $569.00 | — |
| 2023-01-05 | 569.56 | $569.00 | — |
| 2023-01-04 | 574.12 | $569.00 | 100 |
| 2023-01-03 | 579.91 | $571.45 | — |
| 2022-12-30 | 586.38 | $571.45 | — |
| 2022-12-29 | 594.43 | $571.45 | 100 |
| 2022-12-28 | 604.34 | $573.45 | — |
| 2022-12-27 | 615.82 | $573.45 | — |
| 2022-12-23 | 629.76 | $573.45 | 100 |
| 2022-12-22 | 646.59 | $641.95 | 100 |
| 2022-12-21 | 645.18 | $641.95 | — |
| 2022-12-20 | 643.19 | $641.95 | — |
| 2022-12-19 | 640.48 | $641.95 | — |
| 2022-12-16 | 636.90 | $641.95 | — |
| 2022-12-15 | 632.26 | $641.95 | 100 |
| 2022-12-14 | 626.34 | $620.95 | 100 |
| 2022-12-13 | 625.53 | $623.20 | — |
| 2022-12-12 | 623.57 | $623.20 | — |
| 2022-12-09 | 620.93 | $623.20 | 100 |
| 2022-12-08 | 617.46 | $597.15 | — |
| 2022-12-07 | 621.22 | $597.15 | — |
| 2022-12-06 | 625.49 | $597.15 | — |
| 2022-12-05 | 630.35 | $597.15 | 100 |
| 2022-12-02 | 635.87 | $669.15 | 100 |
| 2022-12-01 | 619.39 | $626.05 | 100 |
| 2022-11-30 | 612.56 | $598.25 | — |
| 2022-11-29 | 612.66 | $598.25 | — |
| 2022-11-28 | 612.41 | $598.25 | 100 |
| 2022-11-25 | 611.71 | $649.55 | 100 |
| 2022-11-23 | 594.24 | $611.30 | 100 |
| 2022-11-22 | 584.73 | $572.10 | — |
| 2022-11-21 | 585.26 | $572.10 | 100 |
| 2022-11-18 | 585.61 | $589.90 | 100 |
| 2022-11-17 | 580.11 | $600.00 | — |
| 2022-11-16 | 569.92 | $600.00 | 100 |
| 2022-11-15 | 557.28 | $563.88 | — |
| 2022-11-14 | 553.12 | $563.88 | — |
| 2022-11-11 | 547.92 | $563.88 | — |
| 2022-11-10 | 541.47 | $563.88 | 100 |
| 2022-11-09 | 533.53 | $518.10 | — |
| 2022-11-08 | 538.30 | $518.10 | 100 |
| 2022-11-07 | 544.02 | $550.00 | 100 |
| 2022-11-04 | 540.81 | $496.70 | — |
| 2022-11-03 | 553.64 | $496.70 | 100 |
| 2022-11-02 | 569.06 | $545.45 | — |
| 2022-11-01 | 572.12 | $545.45 | — |
| 2022-10-31 | 575.50 | $545.45 | 100 |
| 2022-10-28 | 579.21 | $591.15 | 100 |
| 2022-10-27 | 568.85 | $577.80 | 100 |
| 2022-10-26 | 560.06 | $553.40 | — |
| 2022-10-25 | 556.71 | $553.40 | — |
| 2022-10-24 | 552.27 | $553.40 | — |
| 2022-10-21 | 546.53 | $553.40 | 100 |
| 2022-10-20 | 539.22 | $524.35 | — |
| 2022-10-19 | 539.22 | $524.35 | 100 |
| 2022-10-18 | 538.92 | $520.50 | — |
| 2022-10-17 | 539.47 | $520.50 | — |
| 2022-10-14 | 539.81 | $520.50 | — |
| 2022-10-13 | 539.89 | $520.50 | — |
| 2022-10-12 | 539.64 | $520.50 | — |
| 2022-10-11 | 538.96 | $520.50 | 100 |
| 2022-10-10 | 537.75 | $553.05 | — |
| 2022-10-07 | 525.62 | $553.05 | — |
| 2022-10-06 | 510.54 | $553.05 | 100 |
| 2022-10-05 | 491.95 | $538.40 | — |
| 2022-10-04 | 473.85 | $538.40 | 100 |
| 2022-10-03 | 451.85 | $492.40 | 100 |
| 2022-09-30 | 439.79 | $513.76 | 207 |
| 2022-09-29 | 418.66 | $497.99 | 100 |
| 2022-09-28 | 398.39 | $420.00 | — |
| 2022-09-27 | 399.00 | $420.00 | — |
| 2022-09-26 | 400.42 | $420.00 | — |
| 2022-09-23 | 402.88 | $420.00 | — |
| 2022-09-22 | 406.63 | $420.00 | 100 |
| 2022-09-21 | 411.98 | $420.00 | — |
| 2022-09-20 | 419.28 | $420.00 | — |
| 2022-09-19 | 428.96 | $420.00 | 100 |
| 2022-09-16 | 441.52 | $451.25 | 100 |
| 2022-09-15 | 447.67 | $471.20 | — |
| 2022-09-14 | 449.59 | $471.20 | 100 |
| 2022-09-13 | 452.69 | $465.87 | — |
| 2022-09-12 | 458.95 | $465.87 | — |
| 2022-09-09 | 467.35 | $465.87 | — |
| 2022-09-08 | 478.37 | $465.87 | — |
| 2022-09-07 | 492.53 | $465.87 | 100 |
| 2022-09-06 | 510.48 | $501.70 | — |
| 2022-09-02 | 521.62 | $501.70 | — |
| 2022-09-01 | 535.76 | $501.70 | 100 |
| 2022-08-31 | 553.47 | $565.90 | 100 |
| 2022-08-30 | 555.17 | $526.55 | 200 |
| 2022-08-29 | 570.09 | $587.22 | — |
| 2022-08-26 | 569.43 | $587.22 | 100 |
| 2022-08-25 | 568.99 | $574.65 | — |
| 2022-08-24 | 572.80 | $574.65 | — |
| 2022-08-23 | 577.83 | $574.65 | — |
| 2022-08-22 | 584.32 | $574.65 | 100 |
| 2022-08-19 | 592.56 | $595.65 | — |
| 2022-08-18 | 596.26 | $595.65 | — |
| 2022-08-17 | 601.06 | $595.65 | — |
| 2022-08-16 | 607.17 | $595.65 | — |
| 2022-08-15 | 614.85 | $595.65 | — |
| 2022-08-12 | 624.40 | $595.65 | — |
| 2022-08-11 | 636.17 | $595.65 | — |
| 2022-08-10 | 650.56 | $595.65 | — |
| 2022-08-09 | 668.05 | $595.65 | — |
| 2022-08-08 | 689.17 | $595.65 | 100 |
| 2022-08-05 | 714.57 | $709.70 | — |
| 2022-08-04 | 708.95 | $709.70 | — |
| 2022-08-03 | 701.59 | $709.70 | — |
| 2022-08-02 | 692.15 | $709.70 | — |
| 2022-08-01 | 680.20 | $709.70 | 2 |
| 2022-07-29 | 665.25 | $689.65 | — |
| 2022-07-28 | 653.07 | $689.65 | 100 |
| 2022-07-27 | 638.00 | $624.66 | — |
| 2022-07-26 | 640.02 | $624.66 | — |
| 2022-07-25 | 642.31 | $624.66 | 100 |
| 2022-07-22 | 644.89 | $649.00 | — |
| 2022-07-21 | 640.12 | $649.00 | — |
| 2022-07-20 | 634.10 | $649.00 | — |
| 2022-07-19 | 626.60 | $649.00 | — |
| 2022-07-18 | 617.33 | $649.00 | 100 |
| 2022-07-15 | 605.97 | $627.26 | 100 |
| 2022-07-14 | 599.01 | $600.10 | — |
| 2022-07-13 | 599.17 | $600.10 | 100 |
| 2022-07-12 | 599.41 | $639.70 | 100 |
| 2022-07-11 | 587.26 | $595.00 | — |
| 2022-07-08 | 586.72 | $595.00 | — |
| 2022-07-07 | 586.23 | $595.00 | — |
| 2022-07-06 | 585.81 | $595.00 | 100 |
| 2022-07-05 | 585.48 | $556.45 | 100 |
| 2022-07-01 | 597.44 | $599.00 | — |
| 2022-06-30 | 598.71 | $599.00 | — |
| 2022-06-29 | 600.37 | $599.00 | — |
| 2022-06-28 | 602.51 | $599.00 | — |
| 2022-06-27 | 605.23 | $599.00 | — |
| 2022-06-24 | 608.63 | $599.00 | 100 |
| 2022-06-23 | 612.86 | $585.95 | — |
| 2022-06-22 | 622.19 | $585.95 | 100 |
| 2022-06-21 | 633.54 | $593.20 | 100 |
| 2022-06-17 | 644.98 | $619.20 | — |
| 2022-06-16 | 650.52 | $619.20 | 100 |
| 2022-06-15 | 657.05 | $587.90 | 100 |
| 2022-06-14 | 674.60 | $633.25 | — |
| 2022-06-13 | 681.24 | $633.25 | 100 |
| 2022-06-10 | 688.84 | $674.00 | — |
| 2022-06-09 | 684.65 | $674.00 | 100 |
| 2022-06-08 | 679.00 | $695.00 | 100 |
| 2022-06-07 | 664.94 | $662.75 | — |
| 2022-06-06 | 657.53 | $662.75 | — |
| 2022-06-03 | 648.05 | $662.75 | — |
| 2022-06-02 | 636.11 | $662.75 | — |
| 2022-06-01 | 621.25 | $662.75 | — |
| 2022-05-31 | 602.90 | $662.75 | 100 |
| 2022-05-27 | 580.45 | $609.60 | 100 |
| 2022-05-26 | 569.93 | $623.60 | 100 |
| 2022-05-25 | 552.82 | $583.73 | — |
| 2022-05-24 | 544.84 | $583.73 | 2 |
| 2022-05-23 | 535.44 | $543.10 | — |
| 2022-05-20 | 537.26 | $543.10 | — |
| 2022-05-19 | 539.91 | $543.10 | 100 |
| 2022-05-18 | 543.58 | $561.85 | — |
| 2022-05-17 | 542.60 | $561.85 | 100 |
| 2022-05-16 | 541.89 | $592.75 | 100 |
| 2022-05-13 | 531.81 | $573.95 | 100 |
| 2022-05-12 | 526.12 | $522.93 | — |
| 2022-05-11 | 536.03 | $522.93 | 100 |
| 2022-05-10 | 548.79 | $530.80 | 100 |
| 2022-05-09 | 562.50 | $538.83 | 100 |
| 2022-05-06 | 577.26 | $580.05 | 100 |
| 2022-05-05 | 582.75 | $599.15 | 100 |
| 2022-05-04 | 583.93 | $557.30 | 100 |
| 2022-05-03 | 599.15 | $605.45 | 100 |
| 2022-05-02 | 602.97 | $596.55 | — |
| 2022-04-29 | 610.91 | $596.55 | 100 |
| 2022-04-28 | 621.07 | $595.95 | 100 |
| 2022-04-27 | 634.04 | $626.86 | — |
| 2022-04-26 | 640.45 | $626.86 | 100 |
| 2022-04-25 | 648.60 | $613.95 | 100 |
| 2022-04-22 | 662.91 | $705.45 | 100 |
| 2022-04-21 | 651.68 | $662.00 | — |
| 2022-04-20 | 652.06 | $662.00 | — |
| 2022-04-19 | 652.87 | $662.00 | 100 |
| 2022-04-18 | 654.22 | $641.00 | — |
| 2022-04-14 | 662.89 | $641.00 | — |
| 2022-04-13 | 673.79 | $641.00 | — |
| 2022-04-12 | 687.36 | $641.00 | 100 |
| 2022-04-11 | 704.11 | $690.25 | — |
| 2022-04-08 | 709.06 | $690.25 | 100 |
| 2022-04-07 | 715.19 | $704.80 | — |
| 2022-04-06 | 718.12 | $704.80 | 100 |
| 2022-04-05 | 721.75 | $698.20 | 100 |
| 2022-04-04 | 728.27 | $735.40 | 100 |
| 2022-04-01 | 724.47 | $716.45 | — |
| 2022-03-31 | 725.84 | $716.45 | — |
| 2022-03-30 | 727.55 | $716.45 | — |
| 2022-03-29 | 729.64 | $716.45 | — |
| 2022-03-28 | 732.20 | $716.45 | — |
| 2022-03-25 | 735.32 | $716.45 | 100 |
| 2022-03-24 | 739.10 | $745.00 | — |
| 2022-03-23 | 734.66 | $745.00 | 100 |
| 2022-03-22 | 729.26 | $738.00 | 100 |
| 2022-03-21 | 724.94 | $738.00 | 100 |
| 2022-03-18 | 719.78 | $774.10 | 100 |
| 2022-03-17 | 702.23 | $761.85 | 100 |
| 2022-03-16 | 685.02 | $702.45 | 100 |
| 2022-03-15 | 683.25 | $720.20 | 100 |
| 2022-03-14 | 675.97 | $721.50 | — |
| 2022-03-11 | 667.24 | $721.70 | 100 |
| 2022-03-10 | 657.22 | $677.25 | 100 |
| 2022-03-09 | 659.83 | $665.95 | — |
| 2022-03-08 | 667.39 | $665.95 | 100 |
| 2022-03-07 | 677.39 | $640.00 | 200 |
| 2022-03-04 | 698.57 | $696.75 | — |
| 2022-03-03 | 707.12 | $696.75 | 100 |
| 2022-03-02 | 718.22 | $716.95 | 100 |
| 2022-03-01 | 726.00 | $751.45 | 100 |
| 2022-02-28 | 725.22 | $749.55 | 100 |
| 2022-02-25 | 725.55 | $754.75 | 100 |
| 2022-02-24 | 725.05 | $700.00 | 100 |
| 2022-02-23 | 742.51 | $721.85 | — |
| 2022-02-22 | 757.57 | $721.85 | 100 |
| 2022-02-18 | 776.56 | $810.25 | — |
| 2022-02-17 | 772.32 | $810.25 | 100 |
| 2022-02-16 | 767.78 | $756.10 | 100 |
| 2022-02-15 | 780.05 | $773.25 | 100 |
| 2022-02-14 | 790.23 | $804.66 | — |
| 2022-02-11 | 793.32 | $804.66 | — |
| 2022-02-10 | 797.74 | $804.66 | — |
| 2022-02-09 | 803.77 | $804.66 | 100 |
| 2022-02-08 | 811.75 | $817.01 | — |
| 2022-02-07 | 818.22 | $817.01 | 100 |
| 2022-02-04 | 826.71 | $846.25 | — |
| 2022-02-03 | 828.43 | $846.25 | 100 |
| 2022-02-02 | 831.16 | $835.01 | 100 |
| 2022-02-01 | 838.68 | $853.85 | — |
| 2022-01-31 | 842.53 | $853.85 | — |
| 2022-01-28 | 847.86 | $853.85 | — |
| 2022-01-27 | 855.00 | $853.85 | — |
| 2022-01-26 | 864.34 | $853.85 | 100 |
| 2022-01-25 | 876.31 | $870.05 | — |
| 2022-01-24 | 886.32 | $870.05 | 100 |
| 2022-01-21 | 899.04 | $855.26 | 100 |
| 2022-01-20 | 919.64 | $914.40 | 100 |
| 2022-01-19 | 926.40 | $892.67 | 100 |
| 2022-01-18 | 941.79 | $875.75 | 100 |
| 2022-01-14 | 966.09 | $930.90 | 100 |
| 2022-01-13 | 978.32 | $934.09 | 100 |
| 2022-01-12 | 992.18 | $974.19 | — |
| 2022-01-11 | 996.26 | $974.19 | — |
| 2022-01-10 | 1001.07 | $974.19 | — |
| 2022-01-07 | 1006.72 | $974.19 | 100 |
| 2022-01-06 | 1013.34 | $978.79 | 100 |
| 2022-01-05 | 1019.63 | $1001.47 | — |
| 2022-01-04 | 1019.75 | $1001.47 | 100 |
| 2022-01-03 | 1019.50 | $1019.71 | — |
| 2021-12-31 | 1013.01 | $1019.71 | — |
| 2021-12-30 | 1004.71 | $1019.71 | 100 |
| 2021-12-29 | 994.24 | $1010.37 | 100 |
| 2021-12-28 | 984.15 | $1009.64 | 100 |
| 2021-12-27 | 971.84 | $1017.81 | 100 |
| 2021-12-23 | 954.10 | $982.50 | — |
| 2021-12-22 | 943.60 | $982.50 | — |
| 2021-12-21 | 930.83 | $982.50 | 100 |
| 2021-12-20 | 915.40 | $915.82 | — |
| 2021-12-17 | 917.89 | $933.77 | — |
| 2021-12-16 | 915.48 | $915.82 | — |
| 2021-12-15 | 918.48 | $915.82 | — |
| 2021-12-14 | 922.38 | $915.82 | 100 |
| 2021-12-13 | 927.37 | $937.59 | — |
| 2021-12-10 | 926.80 | $937.59 | 100 |
| 2021-12-09 | 926.35 | $972.02 | 100 |
| 2021-12-08 | 915.19 | $931.87 | — |
| 2021-12-07 | 914.63 | $931.87 | — |
| 2021-12-06 | 914.33 | $931.87 | 100 |
| 2021-12-03 | 914.37 | $920.52 | 100 |
| 2021-12-02 | 918.43 | $933.77 | 100 |
| 2021-12-01 | 919.62 | $917.93 | — |
| 2021-11-30 | 926.51 | $917.93 | 100 |
| 2021-11-29 | 935.31 | $914.64 | 100 |
| 2021-11-26 | 947.44 | $913.48 | 100 |
| 2021-11-24 | 962.89 | $919.29 | — |
| 2021-11-23 | 980.09 | $919.29 | 100 |
| 2021-11-22 | 1001.14 | $949.72 | 3 |
| 2021-11-19 | 1017.13 | $987.93 | — |
| 2021-11-18 | 1024.38 | $987.93 | 100 |
| 2021-11-17 | 1033.01 | $1006.32 | — |
| 2021-11-16 | 1037.44 | $1006.32 | — |
| 2021-11-15 | 1042.50 | $1006.32 | 100 |
| 2021-11-12 | 1048.29 | $1037.07 | — |
| 2021-11-11 | 1045.19 | $1037.07 | — |
| 2021-11-10 | 1040.98 | $1037.07 | — |
| 2021-11-09 | 1035.42 | $1037.07 | 100 |
| 2021-11-08 | 1028.23 | $1031.20 | — |
| 2021-11-05 | 1020.96 | $1031.20 | — |
| 2021-11-04 | 1011.74 | $1031.20 | 100 |
| 2021-11-03 | 1000.22 | $1007.01 | — |
| 2021-11-02 | 993.60 | $1007.01 | 100 |
| 2021-11-01 | 985.34 | $992.06 | — |
| 2021-10-29 | 979.85 | $992.06 | 100 |
| 2021-10-28 | 973.06 | $993.10 | 100 |
| 2021-10-27 | 964.39 | $974.89 | 100 |
| 2021-10-26 | 959.59 | $990.00 | — |
| 2021-10-25 | 949.00 | $990.00 | — |
| 2021-10-22 | 936.23 | $990.00 | 100 |
| 2021-10-21 | 920.89 | $978.12 | — |
| 2021-10-20 | 906.31 | $978.12 | 100 |
| 2021-10-19 | 889.04 | $968.95 | — |
| 2021-10-18 | 871.51 | $968.95 | 100 |
| 2021-10-15 | 850.96 | $905.15 | 100 |
| 2021-10-14 | 847.07 | $868.95 | 100 |
| 2021-10-13 | 854.82 | $890.00 | 100 |
| 2021-10-12 | 858.67 | $862.95 | 100 |
| 2021-10-11 | 873.00 | $855.00 | 100 |
| 2021-10-08 | 894.03 | $885.20 | — |
| 2021-10-07 | 911.07 | $885.20 | 100 |
| 2021-10-06 | 932.72 | $930.00 | — |
| 2021-10-05 | 945.74 | $930.00 | — |
| 2021-10-04 | 962.35 | $930.00 | 100 |
| 2021-10-01 | 983.25 | $979.05 | — |
| 2021-09-30 | 993.78 | $979.05 | 100 |
| 2021-09-29 | 1007.13 | $992.75 | 100 |
| 2021-09-28 | 1019.50 | $1020.00 | — |
| 2021-09-27 | 1026.35 | $1020.00 | 100 |
| 2021-09-24 | 1035.05 | $1020.00 | 100 |
| 2021-09-23 | 1045.95 | $1040.00 | — |
| 2021-09-22 | 1053.15 | $1040.00 | — |
| 2021-09-21 | 1062.11 | $1040.00 | 100 |
| 2021-09-20 | 1073.16 | $1040.00 | 100 |
| 2021-09-17 | 1086.68 | $1000.00 | 100 |
| 2021-09-16 | 1115.75 | $1080.00 | — |
| 2021-09-15 | 1125.62 | $1080.00 | 100 |
| 2021-09-14 | 1137.30 | $1115.00 | 100 |
| 2021-09-13 | 1140.02 | $1125.00 | — |
| 2021-09-10 | 1139.67 | $1125.00 | 100 |
| 2021-09-09 | 1138.72 | $1070.00 | — |
| 2021-09-08 | 1154.36 | $1070.00 | 100 |
| 2021-09-07 | 1172.69 | $1155.00 | — |
| 2021-09-03 | 1167.28 | $1155.00 | — |
| 2021-09-02 | 1159.79 | $1155.00 | — |
| 2021-09-01 | 1149.75 | $1155.00 | — |
| 2021-08-31 | 1136.63 | $1155.00 | 100 |
| 2021-08-30 | 1119.80 | $1095.00 | — |
| 2021-08-27 | 1117.46 | $1095.00 | — |
| 2021-08-26 | 1113.78 | $1095.00 | — |
| 2021-08-25 | 1108.45 | $1095.00 | — |
| 2021-08-24 | 1101.09 | $1095.00 | — |
| 2021-08-23 | 1091.27 | $1095.00 | — |
| 2021-08-20 | 1078.45 | $1095.00 | — |
| 2021-08-19 | 1062.04 | $1095.00 | — |
| 2021-08-18 | 1041.32 | $1095.00 | — |
| 2021-08-17 | 1015.45 | $1095.00 | — |
| 2021-08-16 | 983.46 | $1095.00 | 100 |
| 2021-08-13 | 944.22 | $942.50 | — |
| 2021-08-12 | 944.55 | $942.50 | — |
| 2021-08-11 | 944.91 | $942.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.31
2026-08-07
Close Price
$805.76
Vol: 16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.26
Average
49.72
Maximum
96.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 73.31 | $805.76 | 16 |
| 2026-08-06 | 73.31 | $805.76 | 16 |
| 2026-08-05 | 73.31 | $805.76 | 16 |
| 2026-08-04 | 73.31 | $805.76 | 16 |
| 2026-08-03 | 73.31 | $805.76 | 16 |
| 2026-07-31 | 73.31 | $805.76 | 100 |
| 2026-07-30 | 70.97 | $795.77 | 100 |
| 2026-07-29 | 75.34 | $802.73 | 100 |
| 2026-07-28 | 41.79 | $734.06 | — |
| 2026-07-27 | 41.79 | $734.06 | 16 |
| 2026-07-24 | 41.79 | $734.06 | 16 |
| 2026-07-23 | 41.79 | $734.06 | 16 |
| 2026-07-22 | 41.79 | $734.06 | 16 |
| 2026-07-21 | 41.79 | $734.06 | 16 |
| 2026-07-20 | 41.79 | $734.06 | 16 |
| 2026-07-17 | 41.79 | $734.06 | 16 |
| 2026-07-16 | 41.79 | $734.06 | — |
| 2026-07-15 | 41.79 | $734.06 | 16 |
| 2026-07-14 | 41.79 | $734.06 | 16 |
| 2026-07-13 | 41.79 | $734.06 | 16 |
| 2026-07-10 | 41.79 | $734.06 | 16 |
| 2026-07-09 | 41.79 | $734.06 | 16 |
| 2026-07-08 | 41.79 | $734.06 | 16 |
| 2026-07-07 | 41.79 | $734.06 | — |
| 2026-07-06 | 41.79 | $734.06 | 16 |
| 2026-07-02 | 41.79 | $734.06 | 16 |
| 2026-07-01 | 41.79 | $734.06 | 100 |
| 2026-06-30 | 42.39 | $735.97 | 100 |
| 2026-06-29 | 44.79 | $743.41 | 100 |
| 2026-06-26 | 45.79 | $746.43 | 16 |
| 2026-06-25 | 45.79 | $746.43 | 16 |
| 2026-06-24 | 45.79 | $746.43 | 100 |
| 2026-06-23 | 41.28 | $734.30 | 16 |
| 2026-06-22 | 41.28 | $734.30 | 16 |
| 2026-06-18 | 41.28 | $734.30 | 16 |
| 2026-06-17 | 41.28 | $734.30 | 16 |
| 2026-06-16 | 41.28 | $734.30 | 100 |
| 2026-06-15 | 58.91 | $790.64 | 16 |
| 2026-06-12 | 58.91 | $790.64 | 16 |
| 2026-06-11 | 58.91 | $790.64 | 16 |
| 2026-06-10 | 58.91 | $790.64 | 100 |
| 2026-06-09 | 49.69 | $760.96 | — |
| 2026-06-08 | 49.69 | $760.96 | — |
| 2026-06-05 | 49.69 | $760.96 | 16 |
| 2026-06-04 | 49.69 | $760.96 | — |
| 2026-06-03 | 49.69 | $760.96 | 16 |
| 2026-06-02 | 49.69 | $760.96 | 16 |
| 2026-06-01 | 49.69 | $760.96 | 16 |
| 2026-05-29 | 49.69 | $760.96 | 16 |
| 2026-05-28 | 49.69 | $760.96 | 100 |
| 2026-05-27 | 40.65 | $729.00 | 16 |
| 2026-05-26 | 40.65 | $729.00 | 16 |
| 2026-05-22 | 40.65 | $729.00 | 16 |
| 2026-05-21 | 40.65 | $729.00 | 16 |
| 2026-05-20 | 40.65 | $729.00 | 16 |
| 2026-05-19 | 40.65 | $729.00 | 400 |
| 2026-05-18 | 46.71 | $760.39 | 2 |
| 2026-05-15 | 46.71 | $760.39 | — |
| 2026-05-14 | 46.71 | $760.39 | 2 |
| 2026-05-13 | 46.71 | $760.39 | 2 |
| 2026-05-12 | 46.71 | $760.39 | 100 |
| 2026-05-11 | 49.40 | $775.22 | 100 |
| 2026-05-08 | 52.07 | $789.09 | 4 |
| 2026-05-07 | 52.07 | $789.09 | 100 |
| 2026-05-06 | 42.87 | $743.23 | 1 |
| 2026-05-05 | 42.87 | $743.23 | 100 |
| 2026-05-04 | 42.21 | $740.23 | 3 |
| 2026-05-01 | 42.21 | $740.23 | 100 |
| 2026-04-30 | 48.56 | $778.15 | 3 |
| 2026-04-29 | 48.56 | $778.15 | 3 |
| 2026-04-28 | 48.56 | $778.15 | 3 |
| 2026-04-27 | 48.56 | $778.15 | 3 |
| 2026-04-24 | 48.56 | $778.15 | 100 |
| 2026-04-23 | 54.58 | $814.04 | 3 |
| 2026-04-22 | 54.58 | $814.04 | 3 |
| 2026-04-21 | 54.58 | $814.04 | 100 |
| 2026-04-20 | 56.81 | $827.29 | 100 |
| 2026-04-17 | 62.28 | $857.29 | 100 |
| 2026-04-16 | 55.33 | $806.29 | 1 |
| 2026-04-15 | 55.33 | $806.29 | 100 |
| 2026-04-14 | 58.57 | $823.27 | 1 |
| 2026-04-13 | 58.57 | $823.27 | 100 |
| 2026-04-10 | 57.08 | $812.11 | 100 |
| 2026-04-09 | 42.22 | $728.10 | 7 |
| 2026-04-08 | 42.22 | $728.10 | — |
| 2026-04-07 | 42.22 | $728.10 | 100 |
| 2026-04-06 | 34.77 | $695.80 | 7 |
| 2026-04-02 | 34.77 | $695.80 | 7 |
| 2026-04-01 | 34.77 | $695.80 | 7 |
| 2026-03-31 | 34.77 | $695.80 | 100 |
| 2026-03-30 | 36.69 | $711.88 | 100 |
| 2026-03-27 | 42.71 | $755.18 | 7 |
| 2026-03-26 | 42.71 | $755.18 | 100 |
| 2026-03-25 | 30.83 | $705.00 | 7 |
| 2026-03-24 | 30.83 | $705.00 | 7 |
| 2026-03-23 | 30.83 | $705.00 | 128 |
| 2026-03-20 | 42.90 | $784.38 | 7 |
| 2026-03-19 | 42.90 | $784.38 | — |
| 2026-03-18 | 42.90 | $784.38 | 7 |
| 2026-03-17 | 42.90 | $784.38 | 100 |
| 2026-03-16 | 41.25 | $777.40 | 100 |
| 2026-03-13 | 48.80 | $816.79 | 3 |
| 2026-03-12 | 48.80 | $816.79 | 100 |
| 2026-03-11 | 40.32 | $782.89 | 1 |
| 2026-03-10 | 40.32 | $782.89 | 1 |
| 2026-03-09 | 40.32 | $782.89 | 100 |
| 2026-03-06 | 60.44 | $862.37 | 3 |
| 2026-03-05 | 60.44 | $862.37 | 3 |
| 2026-03-04 | 60.44 | $862.37 | 100 |
| 2026-03-03 | 69.73 | $887.11 | 1 |
| 2026-03-02 | 69.73 | $887.11 | 100 |
| 2026-02-27 | 69.64 | $886.61 | 1 |
| 2026-02-26 | 69.64 | $886.61 | 1 |
| 2026-02-25 | 69.64 | $886.61 | 1 |
| 2026-02-24 | 69.64 | $886.61 | 100 |
| 2026-02-23 | 66.98 | $869.04 | 100 |
| 2026-02-20 | 71.15 | $881.41 | — |
| 2026-02-19 | 71.15 | $881.41 | 100 |
| 2026-02-18 | 67.81 | $858.55 | — |
| 2026-02-17 | 67.81 | $858.55 | 100 |
| 2026-02-13 | 50.50 | $781.94 | — |
| 2026-02-12 | 50.50 | $781.94 | — |
| 2026-02-11 | 50.50 | $781.94 | — |
| 2026-02-10 | 50.50 | $781.94 | — |
| 2026-02-09 | 50.50 | $781.94 | — |
| 2026-02-06 | 50.50 | $781.94 | — |
| 2026-02-05 | 50.50 | $781.94 | 1 |
| 2026-02-04 | 50.50 | $781.94 | 100 |
| 2026-02-03 | 55.56 | $801.49 | 3 |
| 2026-02-02 | 55.56 | $801.49 | — |
| 2026-01-30 | 55.56 | $801.49 | 100 |
| 2026-01-29 | 61.30 | $822.82 | 3 |
| 2026-01-28 | 61.30 | $822.82 | 100 |
| 2026-01-27 | 54.32 | $787.86 | 3 |
| 2026-01-26 | 54.32 | $787.86 | 3 |
| 2026-01-23 | 54.32 | $787.86 | 3 |
| 2026-01-22 | 54.32 | $787.86 | 100 |
| 2026-01-21 | 44.42 | $745.53 | 100 |
| 2026-01-20 | 42.39 | $738.26 | 100 |
| 2026-01-16 | 50.20 | $770.77 | 1 |
| 2026-01-15 | 50.20 | $770.77 | 1 |
| 2026-01-14 | 50.20 | $770.77 | 100 |
| 2026-01-13 | 69.45 | $827.79 | 4 |
| 2026-01-12 | 69.45 | $827.79 | 4 |
| 2026-01-09 | 69.45 | $827.79 | 4 |
| 2026-01-08 | 69.45 | $827.79 | 100 |
| 2026-01-07 | 60.65 | $786.97 | 100 |
| 2026-01-06 | 61.18 | $788.27 | 100 |
| 2026-01-05 | 56.02 | $770.00 | 1 |
| 2026-01-02 | 56.02 | $770.00 | 1 |
| 2025-12-31 | 56.02 | $770.00 | 1 |
| 2025-12-30 | 56.02 | $770.00 | 1 |
| 2025-12-29 | 56.02 | $770.00 | 100 |
| 2025-12-26 | 57.31 | $774.00 | 100 |
| 2025-12-24 | 51.43 | $751.86 | — |
| 2025-12-23 | 51.43 | $751.86 | 1 |
| 2025-12-22 | 51.43 | $751.86 | 1 |
| 2025-12-19 | 51.43 | $751.86 | 100 |
| 2025-12-18 | 51.75 | $753.08 | 1 |
| 2025-12-17 | 51.75 | $753.08 | 100 |
| 2025-12-16 | 62.60 | $790.73 | 3 |
| 2025-12-15 | 62.60 | $790.73 | 100 |
| 2025-12-12 | 46.03 | $729.64 | — |
| 2025-12-11 | 46.03 | $729.64 | — |
| 2025-12-10 | 46.03 | $729.64 | 1 |
| 2025-12-09 | 46.03 | $729.64 | 100 |
| 2025-12-08 | 45.86 | $729.11 | 1 |
| 2025-12-05 | 45.86 | $729.11 | 1 |
| 2025-12-04 | 45.86 | $729.11 | 1 |
| 2025-12-03 | 45.86 | $729.11 | 100 |
| 2025-12-02 | 53.18 | $757.62 | — |
| 2025-12-01 | 53.18 | $757.62 | 1 |
| 2025-11-28 | 53.18 | $757.62 | 100 |
| 2025-11-26 | 40.57 | $713.44 | 5 |
| 2025-11-25 | 40.57 | $713.44 | — |
| 2025-11-24 | 40.57 | $713.44 | 5 |
| 2025-11-21 | 40.57 | $713.44 | 100 |
| 2025-11-20 | 42.65 | $723.23 | 100 |
| 2025-11-19 | 42.13 | $721.43 | 5 |
| 2025-11-18 | 42.13 | $721.43 | 300 |
| 2025-11-17 | 46.17 | $740.83 | 100 |
| 2025-11-14 | 44.76 | $735.40 | 100 |
| 2025-11-13 | 51.61 | $764.37 | 1 |
| 2025-11-12 | 51.61 | $764.37 | 1 |
| 2025-11-11 | 51.61 | $764.37 | 100 |
| 2025-11-10 | 46.32 | $742.61 | 100 |
| 2025-11-07 | 35.82 | $708.32 | 3 |
| 2025-11-06 | 35.82 | $708.32 | 3 |
| 2025-11-05 | 35.82 | $708.32 | 3 |
| 2025-11-04 | 35.82 | $708.32 | 100 |
| 2025-11-03 | 43.20 | $745.07 | 3 |
| 2025-10-31 | 43.20 | $745.07 | 3 |
| 2025-10-30 | 43.20 | $745.07 | 3 |
| 2025-10-29 | 43.20 | $745.07 | 100 |
| 2025-10-28 | 50.79 | $777.82 | — |
| 2025-10-27 | 50.79 | $777.82 | 100 |
| 2025-10-24 | 44.13 | $753.19 | — |
| 2025-10-23 | 44.13 | $753.19 | — |
| 2025-10-22 | 44.13 | $753.19 | — |
| 2025-10-21 | 44.13 | $753.19 | — |
| 2025-10-20 | 44.13 | $753.19 | — |
| 2025-10-17 | 44.13 | $753.19 | — |
| 2025-10-16 | 44.13 | $753.19 | — |
| 2025-10-15 | 44.13 | $753.19 | 100 |
| 2025-10-14 | 49.74 | $784.13 | — |
| 2025-10-13 | 49.74 | $784.13 | 100 |
| 2025-10-10 | 47.77 | $773.96 | — |
| 2025-10-09 | 47.77 | $773.96 | 100 |
| 2025-10-08 | 64.43 | $848.26 | — |
| 2025-10-07 | 64.43 | $848.26 | 202 |
| 2025-10-06 | 59.40 | $819.01 | — |
| 2025-10-03 | 59.40 | $819.01 | — |
| 2025-10-02 | 59.40 | $819.01 | 100 |
| 2025-10-01 | 52.97 | $786.03 | — |
| 2025-09-30 | 52.97 | $786.03 | — |
| 2025-09-29 | 52.97 | $786.03 | 100 |
| 2025-09-26 | 44.20 | $747.88 | — |
| 2025-09-25 | 44.20 | $747.88 | — |
| 2025-09-24 | 44.20 | $747.88 | 100 |
| 2025-09-23 | 47.56 | $764.73 | 100 |
| 2025-09-22 | 59.58 | $811.87 | 5 |
| 2025-09-19 | 59.58 | $811.87 | — |
| 2025-09-18 | 59.58 | $811.87 | — |
| 2025-09-17 | 59.58 | $811.87 | 100 |
| 2025-09-16 | 41.10 | $740.05 | — |
| 2025-09-15 | 41.10 | $740.05 | 5 |
| 2025-09-12 | 41.10 | $740.05 | — |
| 2025-09-11 | 41.10 | $740.05 | — |
| 2025-09-10 | 41.10 | $740.05 | 100 |
| 2025-09-09 | 52.06 | $782.79 | — |
| 2025-09-08 | 52.06 | $782.79 | 106 |
| 2025-09-05 | 24.32 | $717.72 | — |
| 2025-09-04 | 24.32 | $717.72 | 100 |
| 2025-09-03 | 31.12 | $744.95 | 100 |
| 2025-09-02 | 32.33 | $748.76 | 100 |
| 2025-08-29 | 37.80 | $763.81 | 100 |
| 2025-08-28 | 35.87 | $760.99 | 100 |
| 2025-08-27 | 37.68 | $765.57 | — |
| 2025-08-26 | 37.68 | $765.57 | 100 |
| 2025-08-25 | 22.68 | $746.04 | 100 |
| 2025-08-22 | 23.97 | $750.63 | 100 |
| 2025-08-21 | 25.82 | $756.75 | 1 |
| 2025-08-20 | 25.82 | $756.75 | 1 |
| 2025-08-19 | 25.82 | $756.75 | 100 |
| 2025-08-18 | 26.50 | $759.09 | — |
| 2025-08-15 | 26.50 | $759.09 | — |
| 2025-08-14 | 26.50 | $759.09 | — |
| 2025-08-13 | 26.50 | $759.09 | — |
| 2025-08-12 | 26.50 | $759.09 | — |
| 2025-08-11 | 26.50 | $759.09 | 100 |
| 2025-08-08 | 30.66 | $775.69 | — |
| 2025-08-07 | 30.66 | $775.69 | — |
| 2025-08-06 | 30.66 | $775.69 | — |
| 2025-08-05 | 30.66 | $775.69 | — |
| 2025-08-04 | 30.66 | $775.69 | — |
| 2025-08-01 | 30.66 | $775.69 | — |
| 2025-07-31 | 30.66 | $775.69 | 100 |
| 2025-07-30 | 44.04 | $821.60 | 100 |
| 2025-07-29 | 60.11 | $851.20 | — |
| 2025-07-28 | 60.11 | $851.20 | — |
| 2025-07-25 | 60.11 | $851.20 | — |
| 2025-07-24 | 60.11 | $851.20 | 100 |
| 2025-07-23 | 43.77 | $822.25 | 100 |
| 2025-07-22 | 50.22 | $831.81 | — |
| 2025-07-21 | 50.22 | $831.81 | — |
| 2025-07-18 | 50.22 | $831.81 | — |
| 2025-07-17 | 50.22 | $831.81 | — |
| 2025-07-16 | 50.22 | $831.81 | 100 |
| 2025-07-15 | 79.96 | $862.98 | — |
| 2025-07-14 | 79.96 | $862.98 | 100 |
| 2025-07-11 | 49.93 | $828.00 | — |
| 2025-07-10 | 49.93 | $828.00 | — |
| 2025-07-09 | 49.93 | $828.00 | — |
| 2025-07-08 | 49.93 | $828.00 | — |
| 2025-07-07 | 49.93 | $828.00 | — |
| 2025-07-03 | 49.93 | $828.00 | — |
| 2025-07-02 | 49.93 | $828.00 | — |
| 2025-07-01 | 49.93 | $828.00 | — |
| 2025-06-30 | 49.93 | $828.00 | — |
| 2025-06-27 | 49.93 | $828.00 | — |
| 2025-06-26 | 49.93 | $828.00 | — |
| 2025-06-25 | 49.93 | $828.00 | — |
| 2025-06-24 | 49.93 | $828.00 | — |
| 2025-06-23 | 49.93 | $828.00 | — |
| 2025-06-20 | 49.93 | $828.00 | — |
| 2025-06-18 | 49.93 | $828.00 | — |
| 2025-06-17 | 49.93 | $828.00 | — |
| 2025-06-16 | 49.93 | $828.00 | — |
| 2025-06-13 | 49.93 | $828.00 | — |
| 2025-06-12 | 49.93 | $828.00 | — |
| 2025-06-11 | 49.93 | $828.00 | — |
| 2025-06-10 | 49.93 | $828.00 | — |
| 2025-06-09 | 49.93 | $828.00 | — |
| 2025-06-06 | 49.93 | $828.00 | — |
| 2025-06-05 | 49.93 | $828.00 | — |
| 2025-06-04 | 49.93 | $828.00 | — |
| 2025-06-03 | 49.93 | $828.00 | — |
| 2025-06-02 | 49.93 | $828.00 | — |
| 2025-05-30 | 49.93 | $828.00 | 100 |
| 2025-05-29 | 40.76 | $812.00 | — |
| 2025-05-28 | 40.76 | $812.00 | — |
| 2025-05-27 | 40.76 | $812.00 | — |
| 2025-05-23 | 40.76 | $812.00 | — |
| 2025-05-22 | 40.76 | $812.00 | — |
| 2025-05-21 | 40.76 | $812.00 | — |
| 2025-05-20 | 40.76 | $812.00 | — |
| 2025-05-19 | 40.76 | $812.00 | — |
| 2025-05-16 | 40.76 | $812.00 | — |
| 2025-05-15 | 40.76 | $812.00 | — |
| 2025-05-14 | 40.76 | $812.00 | — |
| 2025-05-13 | 40.76 | $812.00 | — |
| 2025-05-12 | 40.76 | $812.00 | — |
| 2025-05-09 | 40.76 | $812.00 | — |
| 2025-05-08 | 40.76 | $812.00 | — |
| 2025-05-07 | 40.76 | $812.00 | — |
| 2025-05-06 | 40.76 | $812.00 | 100 |
| 2025-05-05 | 51.09 | $854.24 | — |
| 2025-05-02 | 51.09 | $854.24 | — |
| 2025-05-01 | 51.09 | $854.24 | — |
| 2025-04-30 | 51.09 | $854.24 | — |
| 2025-04-29 | 51.09 | $854.24 | — |
| 2025-04-28 | 51.09 | $854.24 | — |
| 2025-04-25 | 51.09 | $854.24 | 100 |
| 2025-04-24 | 42.52 | $818.67 | — |
| 2025-04-23 | 42.52 | $818.67 | — |
| 2025-04-22 | 42.52 | $818.67 | — |
| 2025-04-21 | 42.52 | $818.67 | 100 |
| 2025-04-17 | 46.97 | $842.30 | — |
| 2025-04-16 | 46.97 | $842.30 | — |
| 2025-04-15 | 46.97 | $842.30 | — |
| 2025-04-14 | 46.97 | $842.30 | 100 |
| 2025-04-11 | 14.93 | $737.90 | — |
| 2025-04-10 | 14.93 | $737.90 | — |
| 2025-04-09 | 14.93 | $737.90 | — |
| 2025-04-08 | 14.93 | $737.90 | 100 |
| 2025-04-07 | 14.94 | $738.02 | 100 |
| 2025-04-04 | 27.99 | $842.05 | — |
| 2025-04-03 | 27.99 | $842.05 | — |
| 2025-04-02 | 27.99 | $842.05 | — |
| 2025-04-01 | 27.99 | $842.05 | — |
| 2025-03-31 | 27.99 | $842.05 | — |
| 2025-03-28 | 27.99 | $842.05 | — |
| 2025-03-27 | 27.99 | $842.05 | 100 |
| 2025-03-26 | 57.77 | $930.00 | — |
| 2025-03-25 | 57.77 | $930.00 | — |
| 2025-03-24 | 57.77 | $930.00 | — |
| 2025-03-21 | 57.77 | $930.00 | — |
| 2025-03-20 | 57.77 | $930.00 | — |
| 2025-03-19 | 57.77 | $930.00 | — |
| 2025-03-18 | 57.77 | $930.00 | — |
| 2025-03-17 | 57.77 | $930.00 | — |
| 2025-03-14 | 57.77 | $930.00 | — |
| 2025-03-13 | 57.77 | $930.00 | — |
| 2025-03-12 | 57.77 | $930.00 | — |
| 2025-03-11 | 57.77 | $930.00 | — |
| 2025-03-10 | 57.77 | $930.00 | — |
| 2025-03-07 | 57.77 | $930.00 | — |
| 2025-03-06 | 57.77 | $930.00 | — |
| 2025-03-05 | 57.77 | $930.00 | — |
| 2025-03-04 | 57.77 | $930.00 | — |
| 2025-03-03 | 57.77 | $930.00 | 100 |
| 2025-02-28 | 61.28 | $941.92 | — |
| 2025-02-27 | 61.28 | $941.92 | — |
| 2025-02-26 | 61.28 | $941.92 | — |
| 2025-02-25 | 61.28 | $941.92 | 100 |
| 2025-02-24 | 43.22 | $865.31 | — |
| 2025-02-21 | 43.22 | $865.31 | — |
| 2025-02-20 | 43.22 | $865.31 | — |
| 2025-02-19 | 43.22 | $865.31 | 100 |
| 2025-02-18 | 63.79 | $930.32 | 100 |
| 2025-02-14 | 56.62 | $906.58 | 100 |
| 2025-02-13 | 52.16 | $894.78 | — |
| 2025-02-12 | 52.16 | $894.78 | — |
| 2025-02-11 | 52.16 | $894.78 | — |
| 2025-02-10 | 52.16 | $894.78 | — |
| 2025-02-07 | 52.16 | $894.78 | 100 |
| 2025-02-06 | 44.51 | $874.40 | 100 |
| 2025-02-05 | 47.08 | $881.71 | — |
| 2025-02-04 | 47.08 | $881.71 | 100 |
| 2025-02-03 | 57.20 | $906.62 | — |
| 2025-01-31 | 57.20 | $906.62 | — |
| 2025-01-30 | 57.20 | $906.62 | — |
| 2025-01-29 | 57.20 | $906.62 | — |
| 2025-01-28 | 57.20 | $906.62 | 100 |
| 2025-01-27 | 63.73 | $921.95 | — |
| 2025-01-24 | 63.73 | $921.95 | 100 |
| 2025-01-23 | 21.42 | $841.79 | — |
| 2025-01-22 | 21.42 | $841.79 | — |
| 2025-01-21 | 21.42 | $841.79 | — |
| 2025-01-17 | 21.42 | $841.79 | — |
| 2025-01-16 | 21.42 | $841.79 | — |
| 2025-01-15 | 21.42 | $841.79 | — |
| 2025-01-14 | 21.42 | $841.79 | — |
| 2025-01-13 | 21.42 | $841.79 | — |
| 2025-01-10 | 21.42 | $841.79 | — |
| 2025-01-08 | 21.42 | $841.79 | 100 |
| 2025-01-07 | 18.39 | $837.53 | — |
| 2025-01-06 | 18.39 | $837.53 | — |
| 2025-01-03 | 18.39 | $837.53 | — |
| 2025-01-02 | 18.39 | $837.53 | — |
| 2024-12-31 | 18.39 | $837.53 | — |
| 2024-12-30 | 18.39 | $837.53 | — |
| 2024-12-27 | 18.39 | $837.53 | — |
| 2024-12-26 | 18.39 | $837.53 | — |
| 2024-12-24 | 18.39 | $837.53 | — |
| 2024-12-23 | 18.39 | $837.53 | — |
| 2024-12-20 | 18.39 | $837.53 | 100 |
| 2024-12-19 | 39.84 | $942.15 | — |
| 2024-12-18 | 39.84 | $942.15 | — |
| 2024-12-17 | 39.84 | $942.15 | — |
| 2024-12-16 | 39.84 | $942.15 | — |
| 2024-12-13 | 39.84 | $942.15 | — |
| 2024-12-12 | 39.84 | $942.15 | 100 |
| 2024-12-11 | 43.78 | $953.13 | — |
| 2024-12-10 | 43.78 | $953.13 | — |
| 2024-12-09 | 43.78 | $953.13 | — |
| 2024-12-06 | 43.78 | $953.13 | — |
| 2024-12-05 | 43.78 | $953.13 | 100 |
| 2024-12-04 | 20.30 | $910.85 | 100 |
| 2024-12-03 | 11.26 | $900.00 | 100 |
| 2024-12-02 | 18.71 | $940.10 | — |
| 2024-11-29 | 18.71 | $940.10 | — |
| 2024-11-27 | 18.71 | $940.10 | — |
| 2024-11-26 | 18.71 | $940.10 | — |
| 2024-11-25 | 18.71 | $940.10 | — |
| 2024-11-22 | 18.71 | $940.10 | — |
| 2024-11-21 | 18.71 | $940.10 | — |
| 2024-11-20 | 18.71 | $940.10 | — |
| 2024-11-19 | 18.71 | $940.10 | — |
| 2024-11-18 | 18.71 | $940.10 | — |
| 2024-11-15 | 18.71 | $940.10 | — |
| 2024-11-14 | 18.71 | $940.10 | 100 |
| 2024-11-13 | 62.73 | $1018.87 | — |
| 2024-11-12 | 62.73 | $1018.87 | — |
| 2024-11-11 | 62.73 | $1018.87 | — |
| 2024-11-08 | 62.73 | $1018.87 | — |
| 2024-11-07 | 62.73 | $1018.87 | — |
| 2024-11-06 | 62.73 | $1018.87 | — |
| 2024-11-05 | 62.73 | $1018.87 | — |
| 2024-11-04 | 62.73 | $1018.87 | — |
| 2024-11-01 | 62.73 | $1018.87 | — |
| 2024-10-31 | 62.73 | $1018.87 | — |
| 2024-10-30 | 62.73 | $1018.87 | — |
| 2024-10-29 | 62.73 | $1018.87 | — |
| 2024-10-28 | 62.73 | $1018.87 | — |
| 2024-10-25 | 62.73 | $1018.87 | — |
| 2024-10-24 | 62.73 | $1018.87 | — |
| 2024-10-23 | 62.73 | $1018.87 | — |
| 2024-10-22 | 62.73 | $1018.87 | — |
| 2024-10-21 | 62.73 | $1018.87 | — |
| 2024-10-18 | 62.73 | $1018.87 | — |
| 2024-10-17 | 62.73 | $1018.87 | — |
| 2024-10-16 | 62.73 | $1018.87 | — |
| 2024-10-15 | 62.73 | $1018.87 | 100 |
| 2024-10-14 | 76.34 | $1037.32 | — |
| 2024-10-11 | 76.34 | $1037.32 | — |
| 2024-10-10 | 76.34 | $1037.32 | — |
| 2024-10-09 | 76.34 | $1037.32 | — |
| 2024-10-08 | 76.34 | $1037.32 | — |
| 2024-10-07 | 76.34 | $1037.32 | — |
| 2024-10-04 | 76.34 | $1037.32 | — |
| 2024-10-03 | 76.34 | $1037.32 | — |
| 2024-10-02 | 76.34 | $1037.32 | 100 |
| 2024-10-01 | 74.34 | $1026.80 | 100 |
| 2024-09-30 | 74.34 | $1026.80 | — |
| 2024-09-27 | 74.34 | $1026.80 | — |
| 2024-09-26 | 74.34 | $1026.80 | — |
| 2024-09-25 | 74.34 | $1026.80 | 100 |
| 2024-09-24 | 72.08 | $1013.78 | — |
| 2024-09-23 | 72.08 | $1013.78 | — |
| 2024-09-20 | 72.08 | $1013.78 | 100 |
| 2024-09-19 | 60.87 | $964.40 | — |
| 2024-09-18 | 60.87 | $964.40 | 100 |
| 2024-09-17 | 88.85 | $1007.30 | — |
| 2024-09-16 | 88.85 | $1007.30 | — |
| 2024-09-13 | 88.85 | $1007.30 | — |
| 2024-09-12 | 88.85 | $1007.30 | — |
| 2024-09-11 | 88.85 | $1007.30 | 100 |
| 2024-09-10 | 88.29 | $1001.50 | — |
| 2024-09-09 | 88.29 | $1001.50 | — |
| 2024-09-06 | 88.29 | $1001.50 | 100 |
| 2024-09-05 | 82.86 | $959.10 | — |
| 2024-09-04 | 82.86 | $959.10 | — |
| 2024-09-03 | 82.86 | $959.10 | — |
| 2024-08-30 | 82.86 | $959.10 | — |
| 2024-08-29 | 82.86 | $959.10 | 100 |
| 2024-08-28 | 81.09 | $948.00 | 100 |
| 2024-08-27 | 58.25 | $886.31 | — |
| 2024-08-26 | 58.25 | $886.31 | — |
| 2024-08-23 | 58.25 | $886.31 | — |
| 2024-08-22 | 58.25 | $886.31 | — |
| 2024-08-21 | 58.25 | $886.31 | — |
| 2024-08-20 | 58.25 | $886.31 | — |
| 2024-08-19 | 58.25 | $886.31 | — |
| 2024-08-16 | 58.25 | $886.31 | — |
| 2024-08-15 | 58.25 | $886.31 | — |
| 2024-08-14 | 58.25 | $886.31 | — |
| 2024-08-13 | 58.25 | $886.31 | — |
| 2024-08-12 | 58.25 | $886.31 | — |
| 2024-08-09 | 58.25 | $886.31 | — |
| 2024-08-08 | 58.25 | $886.31 | — |
| 2024-08-07 | 58.25 | $886.31 | — |
| 2024-08-06 | 58.25 | $886.31 | — |
| 2024-08-05 | 58.25 | $886.31 | — |
| 2024-08-02 | 58.25 | $886.31 | — |
| 2024-08-01 | 58.25 | $886.31 | — |
| 2024-07-31 | 58.25 | $886.31 | — |
| 2024-07-30 | 58.25 | $886.31 | — |
| 2024-07-29 | 58.25 | $886.31 | — |
| 2024-07-26 | 58.25 | $886.31 | — |
| 2024-07-25 | 58.25 | $886.31 | — |
| 2024-07-24 | 58.25 | $886.31 | 100 |
| 2024-07-23 | 58.90 | $888.34 | — |
| 2024-07-22 | 58.90 | $888.34 | 100 |
| 2024-07-19 | 49.49 | $850.75 | — |
| 2024-07-18 | 49.49 | $850.75 | 200 |
| 2024-07-17 | 51.49 | $857.80 | 100 |
| 2024-07-16 | 49.11 | $849.20 | 100 |
| 2024-07-15 | 59.37 | $881.13 | 100 |
| 2024-07-12 | 38.70 | $826.88 | — |
| 2024-07-11 | 38.70 | $826.88 | — |
| 2024-07-10 | 38.70 | $826.88 | 100 |
| 2024-07-09 | 53.96 | $862.06 | — |
| 2024-07-08 | 53.96 | $862.06 | — |
| 2024-07-05 | 53.96 | $862.06 | — |
| 2024-07-03 | 53.96 | $862.06 | — |
| 2024-07-02 | 53.96 | $862.06 | — |
| 2024-07-01 | 53.96 | $862.06 | — |
| 2024-06-28 | 53.96 | $862.06 | — |
| 2024-06-27 | 53.96 | $862.06 | — |
| 2024-06-26 | 53.96 | $862.06 | — |
| 2024-06-25 | 53.96 | $862.06 | 100 |
| 2024-06-24 | 50.40 | $851.37 | — |
| 2024-06-21 | 50.40 | $851.37 | — |
| 2024-06-20 | 50.40 | $851.37 | 100 |
| 2024-06-18 | 59.59 | $876.25 | — |
| 2024-06-17 | 59.59 | $876.25 | 100 |
| 2024-06-14 | 47.59 | $841.62 | — |
| 2024-06-13 | 47.59 | $841.62 | — |
| 2024-06-12 | 47.59 | $841.62 | — |
| 2024-06-11 | 47.59 | $841.62 | — |
| 2024-06-10 | 47.59 | $841.62 | — |
| 2024-06-07 | 47.59 | $841.62 | — |
| 2024-06-06 | 47.59 | $841.62 | — |
| 2024-06-05 | 47.59 | $841.62 | — |
| 2024-06-04 | 47.59 | $841.62 | — |
| 2024-06-03 | 47.59 | $841.62 | — |
| 2024-05-31 | 47.59 | $841.62 | — |
| 2024-05-30 | 47.59 | $841.62 | — |
| 2024-05-29 | 47.59 | $841.62 | 100 |
| 2024-05-28 | 53.02 | $864.90 | — |
| 2024-05-24 | 53.02 | $864.90 | 100 |
| 2024-05-23 | 53.86 | $868.40 | 100 |
| 2024-05-22 | 49.92 | $850.00 | — |
| 2024-05-21 | 49.92 | $850.00 | 100 |
| 2024-05-20 | 46.57 | $835.00 | — |
| 2024-05-17 | 46.57 | $835.00 | — |
| 2024-05-16 | 46.57 | $835.00 | — |
| 2024-05-15 | 46.57 | $835.00 | — |
| 2024-05-14 | 46.57 | $835.00 | 100 |
| 2024-05-13 | 48.32 | $845.50 | — |
| 2024-05-10 | 48.32 | $845.50 | — |
| 2024-05-09 | 48.32 | $845.50 | — |
| 2024-05-08 | 48.32 | $845.50 | — |
| 2024-05-07 | 48.32 | $845.50 | — |
| 2024-05-06 | 48.32 | $845.50 | 100 |
| 2024-05-03 | 54.91 | $891.00 | — |
| 2024-05-02 | 54.91 | $891.00 | — |
| 2024-05-01 | 54.91 | $891.00 | — |
| 2024-04-30 | 54.91 | $891.00 | 100 |
| 2024-04-29 | 54.22 | $884.85 | 100 |
| 2024-04-26 | 47.44 | $830.00 | 100 |
| 2024-04-25 | 52.94 | $870.55 | — |
| 2024-04-24 | 52.94 | $870.55 | — |
| 2024-04-23 | 52.94 | $870.55 | 100 |
| 2024-04-22 | 53.13 | $872.00 | — |
| 2024-04-19 | 53.13 | $872.00 | — |
| 2024-04-18 | 53.13 | $872.00 | 100 |
| 2024-04-17 | 47.49 | $821.15 | 100 |
| 2024-04-16 | 55.65 | $886.35 | — |
| 2024-04-15 | 55.65 | $886.35 | — |
| 2024-04-12 | 55.65 | $886.35 | — |
| 2024-04-11 | 55.65 | $886.35 | 100 |
| 2024-04-10 | 48.29 | $820.05 | 100 |
| 2024-04-09 | 60.12 | $902.80 | 100 |
| 2024-04-08 | 53.12 | $849.70 | 100 |
| 2024-04-05 | 50.24 | $831.25 | 100 |
| 2024-04-04 | 54.35 | $855.15 | 100 |
| 2024-04-03 | 60.86 | $888.00 | — |
| 2024-04-02 | 60.86 | $888.00 | 100 |
| 2024-04-01 | 61.77 | $892.50 | — |
| 2024-03-28 | 61.77 | $892.50 | 100 |
| 2024-03-27 | 68.18 | $923.71 | 100 |
| 2024-03-26 | 60.69 | $863.35 | 101 |
| 2024-03-25 | 61.76 | $868.05 | — |
| 2024-03-22 | 61.76 | $868.05 | 100 |
| 2024-03-21 | 53.77 | $817.25 | — |
| 2024-03-20 | 53.77 | $817.25 | — |
| 2024-03-19 | 53.77 | $817.25 | 100 |
| 2024-03-18 | 55.28 | $825.00 | 100 |
| 2024-03-15 | 59.62 | $846.10 | 100 |
| 2024-03-14 | 47.47 | $780.65 | — |
| 2024-03-13 | 47.47 | $780.65 | — |
| 2024-03-12 | 47.47 | $780.65 | — |
| 2024-03-11 | 47.47 | $780.65 | — |
| 2024-03-08 | 47.47 | $780.65 | 100 |
| 2024-03-07 | 50.25 | $796.20 | — |
| 2024-03-06 | 50.25 | $796.20 | 100 |
| 2024-03-05 | 55.39 | $823.50 | 100 |
| 2024-03-04 | 59.76 | $844.10 | 3 |
| 2024-03-01 | 53.26 | $805.95 | — |
| 2024-02-29 | 53.26 | $805.95 | — |
| 2024-02-28 | 53.26 | $805.95 | — |
| 2024-02-27 | 53.26 | $805.95 | — |
| 2024-02-26 | 53.26 | $805.95 | — |
| 2024-02-23 | 53.26 | $805.95 | 100 |
| 2024-02-22 | 57.57 | $830.00 | — |
| 2024-02-21 | 57.57 | $830.00 | — |
| 2024-02-20 | 57.57 | $830.00 | — |
| 2024-02-16 | 57.57 | $830.00 | 100 |
| 2024-02-15 | 59.94 | $844.40 | 100 |
| 2024-02-14 | 56.47 | $815.00 | 100 |
| 2024-02-13 | 60.90 | $841.00 | — |
| 2024-02-12 | 60.90 | $841.00 | — |
| 2024-02-09 | 60.90 | $841.00 | 100 |
| 2024-02-08 | 57.93 | $813.70 | — |
| 2024-02-07 | 57.93 | $813.70 | 100 |
| 2024-02-06 | 51.33 | $759.71 | 100 |
| 2024-02-05 | 58.66 | $805.00 | 100 |
| 2024-02-02 | 53.06 | $765.15 | 100 |
| 2024-02-01 | 55.73 | $780.00 | 100 |
| 2024-01-31 | 50.02 | $744.55 | — |
| 2024-01-30 | 50.02 | $744.55 | — |
| 2024-01-29 | 50.02 | $744.55 | 100 |
| 2024-01-26 | 61.22 | $803.15 | 100 |
| 2024-01-25 | 64.32 | $816.40 | — |
| 2024-01-24 | 64.32 | $816.40 | — |
| 2024-01-23 | 64.32 | $816.40 | — |
| 2024-01-22 | 64.32 | $816.40 | — |
| 2024-01-19 | 64.32 | $816.40 | 100 |
| 2024-01-18 | 61.30 | $790.00 | 100 |
| 2024-01-17 | 59.64 | $776.48 | — |
| 2024-01-16 | 59.64 | $776.48 | 100 |
| 2024-01-12 | 61.13 | $785.00 | — |
| 2024-01-11 | 61.13 | $785.00 | 100 |
| 2024-01-10 | 55.34 | $736.00 | 100 |
| 2024-01-09 | 57.41 | $748.50 | — |
| 2024-01-08 | 57.41 | $748.50 | 100 |
| 2024-01-05 | 48.54 | $684.85 | — |
| 2024-01-04 | 48.54 | $684.85 | 100 |
| 2024-01-03 | 48.67 | $685.75 | 100 |
| 2024-01-02 | 63.05 | $766.85 | 100 |
| 2023-12-29 | 59.59 | $742.10 | — |
| 2023-12-28 | 59.59 | $742.10 | — |
| 2023-12-27 | 59.59 | $742.10 | 100 |
| 2023-12-26 | 58.36 | $733.00 | 100 |
| 2023-12-22 | 67.73 | $776.55 | — |
| 2023-12-21 | 67.73 | $776.55 | — |
| 2023-12-20 | 67.73 | $776.55 | 100 |
| 2023-12-19 | 60.59 | $719.25 | — |
| 2023-12-18 | 60.59 | $719.25 | 100 |
| 2023-12-15 | 55.83 | $688.30 | — |
| 2023-12-14 | 55.83 | $688.30 | — |
| 2023-12-13 | 55.83 | $688.30 | — |
| 2023-12-12 | 55.83 | $688.30 | 100 |
| 2023-12-11 | 59.67 | $708.55 | 100 |
| 2023-12-08 | 55.98 | $682.55 | — |
| 2023-12-07 | 55.98 | $682.55 | 100 |
| 2023-12-06 | 52.58 | $660.00 | — |
| 2023-12-05 | 52.58 | $660.00 | — |
| 2023-12-04 | 52.58 | $660.00 | 544 |
| 2023-12-01 | 56.13 | $681.55 | 100 |
| 2023-11-30 | 44.93 | $613.30 | 100 |
| 2023-11-29 | 48.87 | $636.00 | — |
| 2023-11-28 | 48.87 | $636.00 | 100 |
| 2023-11-27 | 49.88 | $641.80 | 100 |
| 2023-11-24 | 60.39 | $693.25 | — |
| 2023-11-22 | 60.39 | $693.25 | — |
| 2023-11-21 | 60.39 | $693.25 | 100 |
| 2023-11-20 | 60.12 | $691.30 | 100 |
| 2023-11-17 | 57.81 | $675.00 | 100 |
| 2023-11-16 | 57.09 | $670.00 | — |
| 2023-11-15 | 57.09 | $670.00 | — |
| 2023-11-14 | 57.09 | $670.00 | 100 |
| 2023-11-13 | 49.68 | $620.00 | 2 |
| 2023-11-10 | 55.45 | $651.75 | 100 |
| 2023-11-09 | 44.37 | $594.48 | — |
| 2023-11-08 | 44.37 | $594.48 | 100 |
| 2023-11-07 | 54.80 | $643.00 | 100 |
| 2023-11-06 | 49.45 | $620.00 | — |
| 2023-11-03 | 49.45 | $620.00 | 600 |
| 2023-11-02 | 38.59 | $581.90 | 100 |
| 2023-11-01 | 35.95 | $574.20 | — |
| 2023-10-31 | 35.95 | $574.20 | — |
| 2023-10-30 | 35.95 | $574.20 | — |
| 2023-10-27 | 35.95 | $574.20 | 100 |
| 2023-10-26 | 30.17 | $556.02 | — |
| 2023-10-25 | 30.17 | $556.02 | 100 |
| 2023-10-24 | 36.36 | $594.05 | — |
| 2023-10-23 | 36.36 | $594.05 | 100 |
| 2023-10-20 | 45.41 | $634.95 | — |
| 2023-10-19 | 45.41 | $634.95 | 100 |
| 2023-10-18 | 38.71 | $615.03 | 100 |
| 2023-10-17 | 29.71 | $593.15 | 100 |
| 2023-10-16 | 35.84 | $620.00 | 100 |
| 2023-10-13 | 38.47 | $629.35 | — |
| 2023-10-12 | 38.47 | $629.35 | — |
| 2023-10-11 | 38.47 | $629.35 | — |
| 2023-10-10 | 38.47 | $629.35 | — |
| 2023-10-09 | 38.47 | $629.35 | — |
| 2023-10-06 | 38.47 | $629.35 | — |
| 2023-10-05 | 38.47 | $629.35 | — |
| 2023-10-04 | 38.47 | $629.35 | 100 |
| 2023-10-03 | 29.46 | $604.80 | — |
| 2023-10-02 | 29.46 | $604.80 | — |
| 2023-09-29 | 29.46 | $604.80 | — |
| 2023-09-28 | 29.46 | $604.80 | — |
| 2023-09-27 | 29.46 | $604.80 | 100 |
| 2023-09-26 | 21.95 | $583.95 | — |
| 2023-09-25 | 21.95 | $583.95 | 100 |
| 2023-09-22 | 29.99 | $642.15 | — |
| 2023-09-21 | 29.99 | $642.15 | — |
| 2023-09-20 | 29.99 | $642.15 | — |
| 2023-09-19 | 29.99 | $642.15 | 100 |
| 2023-09-18 | 31.99 | $654.33 | 100 |
| 2023-09-15 | 35.01 | $670.90 | — |
| 2023-09-14 | 35.01 | $670.90 | — |
| 2023-09-13 | 35.01 | $670.90 | 100 |
| 2023-09-12 | 37.32 | $683.58 | 100 |
| 2023-09-11 | 46.85 | $724.75 | 100 |
| 2023-09-08 | 53.43 | $745.64 | — |
| 2023-09-07 | 53.43 | $745.64 | — |
| 2023-09-06 | 53.43 | $745.64 | 100 |
| 2023-09-05 | 56.59 | $755.33 | — |
| 2023-09-01 | 56.59 | $755.33 | — |
| 2023-08-31 | 56.59 | $755.33 | — |
| 2023-08-30 | 56.59 | $755.33 | — |
| 2023-08-29 | 56.59 | $755.33 | 100 |
| 2023-08-28 | 53.20 | $740.00 | — |
| 2023-08-25 | 53.20 | $740.00 | — |
| 2023-08-24 | 53.20 | $740.00 | 100 |
| 2023-08-23 | 51.89 | $733.76 | 100 |
| 2023-08-22 | 58.09 | $758.80 | — |
| 2023-08-21 | 58.09 | $758.80 | 100 |
| 2023-08-18 | 53.82 | $737.33 | — |
| 2023-08-17 | 53.82 | $737.33 | 100 |
| 2023-08-16 | 48.94 | $715.00 | 100 |
| 2023-08-15 | 54.14 | $736.35 | 100 |
| 2023-08-14 | 52.85 | $730.57 | 100 |
| 2023-08-11 | 58.55 | $751.65 | — |
| 2023-08-10 | 58.55 | $751.65 | 100 |
| 2023-08-09 | 39.60 | $683.70 | — |
| 2023-08-08 | 39.60 | $683.70 | — |
| 2023-08-07 | 39.60 | $683.70 | — |
| 2023-08-04 | 39.60 | $683.70 | — |
| 2023-08-03 | 39.60 | $683.70 | — |
| 2023-08-02 | 39.60 | $683.70 | 100 |
| 2023-08-01 | 47.24 | $716.40 | 100 |
| 2023-07-31 | 68.69 | $772.10 | — |
| 2023-07-28 | 68.69 | $772.10 | — |
| 2023-07-27 | 68.69 | $772.10 | — |
| 2023-07-26 | 68.69 | $772.10 | — |
| 2023-07-25 | 68.69 | $772.10 | 100 |
| 2023-07-24 | 60.66 | $739.75 | — |
| 2023-07-21 | 60.66 | $739.75 | — |
| 2023-07-20 | 60.66 | $739.75 | — |
| 2023-07-19 | 60.66 | $739.75 | — |
| 2023-07-18 | 60.66 | $739.75 | 1 |
| 2023-07-17 | 58.90 | $732.75 | 100 |
| 2023-07-14 | 61.52 | $739.75 | — |
| 2023-07-13 | 61.52 | $739.75 | 100 |
| 2023-07-12 | 57.86 | $724.60 | — |
| 2023-07-11 | 57.86 | $724.60 | 100 |
| 2023-07-10 | 54.99 | $713.36 | — |
| 2023-07-07 | 54.99 | $713.36 | — |
| 2023-07-06 | 54.99 | $713.36 | — |
| 2023-07-05 | 54.99 | $713.36 | — |
| 2023-07-03 | 54.99 | $713.36 | — |
| 2023-06-30 | 54.99 | $713.36 | 100 |
| 2023-06-29 | 53.47 | $706.05 | — |
| 2023-06-28 | 53.47 | $706.05 | — |
| 2023-06-27 | 53.47 | $706.05 | — |
| 2023-06-26 | 53.47 | $706.05 | 100 |
| 2023-06-23 | 61.20 | $739.75 | — |
| 2023-06-22 | 61.20 | $739.75 | — |
| 2023-06-21 | 61.20 | $739.75 | — |
| 2023-06-20 | 61.20 | $739.75 | 100 |
| 2023-06-16 | 44.23 | $652.60 | — |
| 2023-06-15 | 44.23 | $652.60 | — |
| 2023-06-14 | 44.23 | $652.60 | — |
| 2023-06-13 | 44.23 | $652.60 | — |
| 2023-06-12 | 44.23 | $652.60 | — |
| 2023-06-09 | 44.23 | $652.60 | 100 |
| 2023-06-08 | 48.94 | $678.70 | 100 |
| 2023-06-07 | 52.33 | $695.40 | — |
| 2023-06-06 | 52.33 | $695.40 | — |
| 2023-06-05 | 52.33 | $695.40 | 100 |
| 2023-06-02 | 52.60 | $696.85 | 100 |
| 2023-06-01 | 40.65 | $637.58 | — |
| 2023-05-31 | 40.65 | $637.58 | 100 |
| 2023-05-30 | 48.91 | $681.55 | — |
| 2023-05-26 | 48.91 | $681.55 | — |
| 2023-05-25 | 48.91 | $681.55 | 100 |
| 2023-05-24 | 39.92 | $643.75 | — |
| 2023-05-23 | 39.92 | $643.75 | 400 |
| 2023-05-22 | 48.56 | $686.10 | — |
| 2023-05-19 | 48.56 | $686.10 | — |
| 2023-05-18 | 48.56 | $686.10 | — |
| 2023-05-17 | 48.56 | $686.10 | — |
| 2023-05-16 | 48.56 | $686.10 | — |
| 2023-05-15 | 48.56 | $686.10 | — |
| 2023-05-12 | 48.56 | $686.10 | — |
| 2023-05-11 | 48.56 | $686.10 | 100 |
| 2023-05-10 | 59.35 | $739.75 | 100 |
| 2023-05-09 | 49.97 | $692.10 | 100 |
| 2023-05-08 | 58.67 | $724.33 | 100 |
| 2023-05-05 | 58.56 | $723.80 | — |
| 2023-05-04 | 58.56 | $723.80 | 100 |
| 2023-05-03 | 53.46 | $700.20 | — |
| 2023-05-02 | 53.46 | $700.20 | 100 |
| 2023-05-01 | 60.93 | $726.25 | 100 |
| 2023-04-28 | 53.61 | $695.30 | — |
| 2023-04-27 | 53.61 | $695.30 | — |
| 2023-04-26 | 53.61 | $695.30 | — |
| 2023-04-25 | 53.61 | $695.30 | — |
| 2023-04-24 | 53.61 | $695.30 | 100 |
| 2023-04-21 | 63.54 | $728.65 | 100 |
| 2023-04-20 | 58.32 | $704.90 | — |
| 2023-04-19 | 58.32 | $704.90 | — |
| 2023-04-18 | 58.32 | $704.90 | 100 |
| 2023-04-17 | 75.01 | $747.90 | 100 |
| 2023-04-14 | 70.33 | $722.95 | — |
| 2023-04-13 | 70.33 | $722.95 | — |
| 2023-04-12 | 70.33 | $722.95 | 100 |
| 2023-04-11 | 65.04 | $699.45 | — |
| 2023-04-10 | 65.04 | $699.45 | — |
| 2023-04-06 | 65.04 | $699.45 | — |
| 2023-04-05 | 65.04 | $699.45 | — |
| 2023-04-04 | 65.04 | $699.45 | — |
| 2023-04-03 | 65.04 | $699.45 | 100 |
| 2023-03-31 | 56.15 | $663.10 | — |
| 2023-03-30 | 56.15 | $663.10 | — |
| 2023-03-29 | 56.15 | $663.10 | — |
| 2023-03-28 | 56.15 | $663.10 | — |
| 2023-03-27 | 56.15 | $663.10 | — |
| 2023-03-24 | 56.15 | $663.10 | — |
| 2023-03-23 | 56.15 | $663.10 | — |
| 2023-03-22 | 56.15 | $663.10 | 100 |
| 2023-03-21 | 32.68 | $587.92 | — |
| 2023-03-20 | 32.68 | $587.92 | — |
| 2023-03-17 | 32.68 | $587.92 | — |
| 2023-03-16 | 32.68 | $587.92 | — |
| 2023-03-15 | 32.68 | $587.92 | — |
| 2023-03-14 | 32.68 | $587.92 | — |
| 2023-03-13 | 32.68 | $587.92 | 100 |
| 2023-03-10 | 61.69 | $682.48 | — |
| 2023-03-09 | 61.69 | $682.48 | — |
| 2023-03-08 | 61.69 | $682.48 | — |
| 2023-03-07 | 61.69 | $682.48 | — |
| 2023-03-06 | 61.69 | $682.48 | — |
| 2023-03-03 | 61.69 | $682.48 | — |
| 2023-03-02 | 61.69 | $682.48 | — |
| 2023-03-01 | 61.69 | $682.48 | 100 |
| 2023-02-28 | 53.11 | $653.10 | — |
| 2023-02-27 | 53.11 | $653.10 | — |
| 2023-02-24 | 53.11 | $653.10 | 100 |
| 2023-02-23 | 48.11 | $638.35 | — |
| 2023-02-22 | 48.11 | $638.35 | — |
| 2023-02-21 | 48.11 | $638.35 | — |
| 2023-02-17 | 48.11 | $638.35 | — |
| 2023-02-16 | 48.11 | $638.35 | 100 |
| 2023-02-15 | 47.17 | $635.20 | 100 |
| 2023-02-14 | 54.34 | $659.56 | — |
| 2023-02-13 | 54.34 | $659.56 | — |
| 2023-02-10 | 54.34 | $659.56 | — |
| 2023-02-09 | 54.34 | $659.56 | 100 |
| 2023-02-08 | 57.32 | $669.80 | — |
| 2023-02-07 | 57.32 | $669.80 | — |
| 2023-02-06 | 57.32 | $669.80 | — |
| 2023-02-03 | 57.32 | $669.80 | — |
| 2023-02-02 | 57.32 | $669.80 | 100 |
| 2023-02-01 | 52.38 | $644.75 | 100 |
| 2023-01-31 | 60.41 | $675.00 | — |
| 2023-01-30 | 60.41 | $675.00 | — |
| 2023-01-27 | 60.41 | $675.00 | — |
| 2023-01-26 | 60.41 | $675.00 | — |
| 2023-01-25 | 60.41 | $675.00 | — |
| 2023-01-24 | 60.41 | $675.00 | — |
| 2023-01-23 | 60.41 | $675.00 | — |
| 2023-01-20 | 60.41 | $675.00 | 100 |
| 2023-01-19 | 66.38 | $701.75 | — |
| 2023-01-18 | 66.38 | $701.75 | — |
| 2023-01-17 | 66.38 | $701.75 | — |
| 2023-01-13 | 66.38 | $701.75 | 100 |
| 2023-01-12 | 71.81 | $726.89 | 100 |
| 2023-01-11 | 44.90 | $569.00 | — |
| 2023-01-10 | 44.90 | $569.00 | — |
| 2023-01-09 | 44.90 | $569.00 | — |
| 2023-01-06 | 44.90 | $569.00 | — |
| 2023-01-05 | 44.90 | $569.00 | — |
| 2023-01-04 | 44.90 | $569.00 | 100 |
| 2023-01-03 | 45.40 | $571.45 | — |
| 2022-12-30 | 45.40 | $571.45 | — |
| 2022-12-29 | 45.40 | $571.45 | 100 |
| 2022-12-28 | 45.75 | $573.45 | — |
| 2022-12-27 | 45.75 | $573.45 | — |
| 2022-12-23 | 45.75 | $573.45 | 100 |
| 2022-12-22 | 59.26 | $641.95 | 100 |
| 2022-12-21 | 59.26 | $641.95 | — |
| 2022-12-20 | 59.26 | $641.95 | — |
| 2022-12-19 | 59.26 | $641.95 | — |
| 2022-12-16 | 59.26 | $641.95 | — |
| 2022-12-15 | 59.26 | $641.95 | 100 |
| 2022-12-14 | 56.35 | $620.95 | 100 |
| 2022-12-13 | 56.77 | $623.20 | — |
| 2022-12-12 | 56.77 | $623.20 | — |
| 2022-12-09 | 56.77 | $623.20 | 100 |
| 2022-12-08 | 53.38 | $597.15 | — |
| 2022-12-07 | 53.38 | $597.15 | — |
| 2022-12-06 | 53.38 | $597.15 | — |
| 2022-12-05 | 53.38 | $597.15 | 100 |
| 2022-12-02 | 64.79 | $669.15 | 100 |
| 2022-12-01 | 59.92 | $626.05 | 100 |
| 2022-11-30 | 56.21 | $598.25 | — |
| 2022-11-29 | 56.21 | $598.25 | — |
| 2022-11-28 | 56.21 | $598.25 | 100 |
| 2022-11-25 | 65.87 | $649.55 | 100 |
| 2022-11-23 | 61.14 | $611.30 | 100 |
| 2022-11-22 | 55.08 | $572.10 | — |
| 2022-11-21 | 55.08 | $572.10 | 100 |
| 2022-11-18 | 58.84 | $589.90 | 100 |
| 2022-11-17 | 61.08 | $600.00 | — |
| 2022-11-16 | 61.08 | $600.00 | 100 |
| 2022-11-15 | 55.61 | $563.88 | — |
| 2022-11-14 | 55.61 | $563.88 | — |
| 2022-11-11 | 55.61 | $563.88 | — |
| 2022-11-10 | 55.61 | $563.88 | 100 |
| 2022-11-09 | 48.07 | $518.10 | — |
| 2022-11-08 | 48.07 | $518.10 | 100 |
| 2022-11-07 | 53.82 | $550.00 | 100 |
| 2022-11-04 | 43.00 | $496.70 | — |
| 2022-11-03 | 43.00 | $496.70 | 100 |
| 2022-11-02 | 53.31 | $545.45 | — |
| 2022-11-01 | 53.31 | $545.45 | — |
| 2022-10-31 | 53.31 | $545.45 | 100 |
| 2022-10-28 | 66.03 | $591.15 | 100 |
| 2022-10-27 | 63.62 | $577.80 | 100 |
| 2022-10-26 | 58.52 | $553.40 | — |
| 2022-10-25 | 58.52 | $553.40 | — |
| 2022-10-24 | 58.52 | $553.40 | — |
| 2022-10-21 | 58.52 | $553.40 | 100 |
| 2022-10-20 | 51.97 | $524.35 | — |
| 2022-10-19 | 51.97 | $524.35 | 100 |
| 2022-10-18 | 51.05 | $520.50 | — |
| 2022-10-17 | 51.05 | $520.50 | — |
| 2022-10-14 | 51.05 | $520.50 | — |
| 2022-10-13 | 51.05 | $520.50 | — |
| 2022-10-12 | 51.05 | $520.50 | — |
| 2022-10-11 | 51.05 | $520.50 | 100 |
| 2022-10-10 | 57.98 | $553.05 | — |
| 2022-10-07 | 57.98 | $553.05 | — |
| 2022-10-06 | 57.98 | $553.05 | 100 |
| 2022-10-05 | 55.66 | $538.40 | — |
| 2022-10-04 | 55.66 | $538.40 | 100 |
| 2022-10-03 | 47.43 | $492.40 | 100 |
| 2022-09-30 | 51.66 | $513.76 | 207 |
| 2022-09-29 | 48.43 | $497.99 | 100 |
| 2022-09-28 | 24.89 | $420.00 | — |
| 2022-09-27 | 24.89 | $420.00 | — |
| 2022-09-26 | 24.89 | $420.00 | — |
| 2022-09-23 | 24.89 | $420.00 | — |
| 2022-09-22 | 24.89 | $420.00 | 100 |
| 2022-09-21 | 24.89 | $420.00 | — |
| 2022-09-20 | 24.89 | $420.00 | — |
| 2022-09-19 | 24.89 | $420.00 | 100 |
| 2022-09-16 | 28.33 | $451.25 | 100 |
| 2022-09-15 | 30.91 | $471.20 | — |
| 2022-09-14 | 30.91 | $471.20 | 100 |
| 2022-09-13 | 29.36 | $465.87 | — |
| 2022-09-12 | 29.36 | $465.87 | — |
| 2022-09-09 | 29.36 | $465.87 | — |
| 2022-09-08 | 29.36 | $465.87 | — |
| 2022-09-07 | 29.36 | $465.87 | 100 |
| 2022-09-06 | 33.26 | $501.70 | — |
| 2022-09-02 | 33.26 | $501.70 | — |
| 2022-09-01 | 33.26 | $501.70 | 100 |
| 2022-08-31 | 41.78 | $565.90 | 100 |
| 2022-08-30 | 31.57 | $526.55 | 200 |
| 2022-08-29 | 42.49 | $587.22 | — |
| 2022-08-26 | 42.49 | $587.22 | 100 |
| 2022-08-25 | 38.51 | $574.65 | — |
| 2022-08-24 | 38.51 | $574.65 | — |
| 2022-08-23 | 38.51 | $574.65 | — |
| 2022-08-22 | 38.51 | $574.65 | 100 |
| 2022-08-19 | 42.51 | $595.65 | — |
| 2022-08-18 | 42.51 | $595.65 | — |
| 2022-08-17 | 42.51 | $595.65 | — |
| 2022-08-16 | 42.51 | $595.65 | — |
| 2022-08-15 | 42.51 | $595.65 | — |
| 2022-08-12 | 42.51 | $595.65 | — |
| 2022-08-11 | 42.51 | $595.65 | — |
| 2022-08-10 | 42.51 | $595.65 | — |
| 2022-08-09 | 42.51 | $595.65 | — |
| 2022-08-08 | 42.51 | $595.65 | 100 |
| 2022-08-05 | 64.18 | $709.70 | — |
| 2022-08-04 | 64.18 | $709.70 | — |
| 2022-08-03 | 64.18 | $709.70 | — |
| 2022-08-02 | 64.18 | $709.70 | — |
| 2022-08-01 | 64.18 | $709.70 | 2 |
| 2022-07-29 | 61.51 | $689.65 | — |
| 2022-07-28 | 61.51 | $689.65 | 100 |
| 2022-07-27 | 50.78 | $624.66 | — |
| 2022-07-26 | 50.78 | $624.66 | — |
| 2022-07-25 | 50.78 | $624.66 | 100 |
| 2022-07-22 | 55.78 | $649.00 | — |
| 2022-07-21 | 55.78 | $649.00 | — |
| 2022-07-20 | 55.78 | $649.00 | — |
| 2022-07-19 | 55.78 | $649.00 | — |
| 2022-07-18 | 55.78 | $649.00 | 100 |
| 2022-07-15 | 52.55 | $627.26 | 100 |
| 2022-07-14 | 48.05 | $600.10 | — |
| 2022-07-13 | 48.05 | $600.10 | 100 |
| 2022-07-12 | 54.90 | $639.70 | 100 |
| 2022-07-11 | 46.77 | $595.00 | — |
| 2022-07-08 | 46.77 | $595.00 | — |
| 2022-07-07 | 46.77 | $595.00 | — |
| 2022-07-06 | 46.77 | $595.00 | 100 |
| 2022-07-05 | 39.05 | $556.45 | 100 |
| 2022-07-01 | 46.05 | $599.00 | — |
| 2022-06-30 | 46.05 | $599.00 | — |
| 2022-06-29 | 46.05 | $599.00 | — |
| 2022-06-28 | 46.05 | $599.00 | — |
| 2022-06-27 | 46.05 | $599.00 | — |
| 2022-06-24 | 46.05 | $599.00 | 100 |
| 2022-06-23 | 43.78 | $585.95 | — |
| 2022-06-22 | 43.78 | $585.95 | 100 |
| 2022-06-21 | 44.73 | $593.20 | 100 |
| 2022-06-17 | 48.27 | $619.20 | — |
| 2022-06-16 | 48.27 | $619.20 | 100 |
| 2022-06-15 | 43.39 | $587.90 | 100 |
| 2022-06-14 | 49.87 | $633.25 | — |
| 2022-06-13 | 49.87 | $633.25 | 100 |
| 2022-06-10 | 56.73 | $674.00 | — |
| 2022-06-09 | 56.73 | $674.00 | 100 |
| 2022-06-08 | 60.61 | $695.00 | 100 |
| 2022-06-07 | 56.25 | $662.75 | — |
| 2022-06-06 | 56.25 | $662.75 | — |
| 2022-06-03 | 56.25 | $662.75 | — |
| 2022-06-02 | 56.25 | $662.75 | — |
| 2022-06-01 | 56.25 | $662.75 | — |
| 2022-05-31 | 56.25 | $662.75 | 100 |
| 2022-05-27 | 49.46 | $609.60 | 100 |
| 2022-05-26 | 51.46 | $623.60 | 100 |
| 2022-05-25 | 45.50 | $583.73 | — |
| 2022-05-24 | 45.50 | $583.73 | 2 |
| 2022-05-23 | 38.57 | $543.10 | — |
| 2022-05-20 | 38.57 | $543.10 | — |
| 2022-05-19 | 38.57 | $543.10 | 100 |
| 2022-05-18 | 40.62 | $561.85 | — |
| 2022-05-17 | 40.62 | $561.85 | 100 |
| 2022-05-16 | 44.09 | $592.75 | 100 |
| 2022-05-13 | 41.18 | $573.95 | 100 |
| 2022-05-12 | 32.07 | $522.93 | — |
| 2022-05-11 | 32.07 | $522.93 | 100 |
| 2022-05-10 | 32.78 | $530.80 | 100 |
| 2022-05-09 | 33.50 | $538.83 | 100 |
| 2022-05-06 | 37.49 | $580.05 | 100 |
| 2022-05-05 | 39.56 | $599.15 | 100 |
| 2022-05-04 | 31.69 | $557.30 | 100 |
| 2022-05-03 | 36.95 | $605.45 | 100 |
| 2022-05-02 | 35.06 | $596.55 | — |
| 2022-04-29 | 35.06 | $596.55 | 100 |
| 2022-04-28 | 34.94 | $595.95 | 100 |
| 2022-04-27 | 38.37 | $626.86 | — |
| 2022-04-26 | 38.37 | $626.86 | 100 |
| 2022-04-25 | 36.00 | $613.95 | 100 |
| 2022-04-22 | 48.59 | $705.45 | 100 |
| 2022-04-21 | 38.96 | $662.00 | — |
| 2022-04-20 | 38.96 | $662.00 | — |
| 2022-04-19 | 38.96 | $662.00 | 100 |
| 2022-04-18 | 33.83 | $641.00 | — |
| 2022-04-14 | 33.83 | $641.00 | — |
| 2022-04-13 | 33.83 | $641.00 | — |
| 2022-04-12 | 33.83 | $641.00 | 100 |
| 2022-04-11 | 40.31 | $690.25 | — |
| 2022-04-08 | 40.31 | $690.25 | 100 |
| 2022-04-07 | 42.48 | $704.80 | — |
| 2022-04-06 | 42.48 | $704.80 | 100 |
| 2022-04-05 | 41.18 | $698.20 | 100 |
| 2022-04-04 | 46.83 | $735.40 | 100 |
| 2022-04-01 | 43.05 | $716.45 | — |
| 2022-03-31 | 43.05 | $716.45 | — |
| 2022-03-30 | 43.05 | $716.45 | — |
| 2022-03-29 | 43.05 | $716.45 | — |
| 2022-03-28 | 43.05 | $716.45 | — |
| 2022-03-25 | 43.05 | $716.45 | 100 |
| 2022-03-24 | 46.73 | $745.00 | — |
| 2022-03-23 | 46.73 | $745.00 | 100 |
| 2022-03-22 | 45.70 | $738.00 | 100 |
| 2022-03-21 | 45.70 | $738.00 | 100 |
| 2022-03-18 | 50.20 | $774.10 | 100 |
| 2022-03-17 | 48.57 | $761.85 | 100 |
| 2022-03-16 | 39.41 | $702.45 | 100 |
| 2022-03-15 | 41.51 | $720.20 | 100 |
| 2022-03-14 | 41.66 | $721.50 | — |
| 2022-03-11 | 41.69 | $721.70 | 100 |
| 2022-03-10 | 34.12 | $677.25 | 100 |
| 2022-03-09 | 31.99 | $665.95 | — |
| 2022-03-08 | 31.99 | $665.95 | 100 |
| 2022-03-07 | 27.11 | $640.00 | 200 |
| 2022-03-04 | 31.86 | $696.75 | — |
| 2022-03-03 | 31.86 | $696.75 | 100 |
| 2022-03-02 | 33.76 | $716.95 | 100 |
| 2022-03-01 | 37.39 | $751.45 | 100 |
| 2022-02-28 | 37.03 | $749.55 | 100 |
| 2022-02-25 | 37.59 | $754.75 | 100 |
| 2022-02-24 | 26.66 | $700.00 | 100 |
| 2022-02-23 | 28.55 | $721.85 | — |
| 2022-02-22 | 28.55 | $721.85 | 100 |
| 2022-02-18 | 38.56 | $810.25 | — |
| 2022-02-17 | 38.56 | $810.25 | 100 |
| 2022-02-16 | 23.79 | $756.10 | 100 |
| 2022-02-15 | 25.65 | $773.25 | 100 |
| 2022-02-14 | 29.67 | $804.66 | — |
| 2022-02-11 | 29.67 | $804.66 | — |
| 2022-02-10 | 29.67 | $804.66 | — |
| 2022-02-09 | 29.67 | $804.66 | 100 |
| 2022-02-08 | 31.24 | $817.01 | — |
| 2022-02-07 | 31.24 | $817.01 | 100 |
| 2022-02-04 | 35.23 | $846.25 | — |
| 2022-02-03 | 35.23 | $846.25 | 100 |
| 2022-02-02 | 32.23 | $835.01 | 100 |
| 2022-02-01 | 34.80 | $853.85 | — |
| 2022-01-31 | 34.80 | $853.85 | — |
| 2022-01-28 | 34.80 | $853.85 | — |
| 2022-01-27 | 34.80 | $853.85 | — |
| 2022-01-26 | 34.80 | $853.85 | 100 |
| 2022-01-25 | 36.74 | $870.05 | — |
| 2022-01-24 | 36.74 | $870.05 | 100 |
| 2022-01-21 | 33.69 | $855.26 | 100 |
| 2022-01-20 | 41.26 | $914.40 | 100 |
| 2022-01-19 | 36.26 | $892.67 | 100 |
| 2022-01-18 | 31.97 | $875.75 | 100 |
| 2022-01-14 | 40.38 | $930.90 | 100 |
| 2022-01-13 | 40.97 | $934.09 | 100 |
| 2022-01-12 | 49.66 | $974.19 | — |
| 2022-01-11 | 49.66 | $974.19 | — |
| 2022-01-10 | 49.66 | $974.19 | — |
| 2022-01-07 | 49.66 | $974.19 | 100 |
| 2022-01-06 | 50.66 | $978.79 | 100 |
| 2022-01-05 | 55.96 | $1001.47 | — |
| 2022-01-04 | 55.96 | $1001.47 | 100 |
| 2022-01-03 | 60.55 | $1019.71 | — |
| 2021-12-31 | 60.55 | $1019.71 | — |
| 2021-12-30 | 60.55 | $1019.71 | 100 |
| 2021-12-29 | 59.08 | $1010.37 | 100 |
| 2021-12-28 | 58.96 | $1009.64 | 100 |
| 2021-12-27 | 60.76 | $1017.81 | 100 |
| 2021-12-23 | 55.14 | $982.50 | — |
| 2021-12-22 | 55.14 | $982.50 | — |
| 2021-12-21 | 55.14 | $982.50 | 100 |
| 2021-12-20 | 41.59 | $915.82 | — |
| 2021-12-17 | 45.08 | $933.77 | — |
| 2021-12-16 | 40.33 | $915.82 | — |
| 2021-12-15 | 40.33 | $915.82 | — |
| 2021-12-14 | 40.33 | $915.82 | 100 |
| 2021-12-13 | 44.31 | $937.59 | — |
| 2021-12-10 | 44.31 | $937.59 | 100 |
| 2021-12-09 | 51.58 | $972.02 | 100 |
| 2021-12-08 | 40.83 | $931.87 | — |
| 2021-12-07 | 40.83 | $931.87 | — |
| 2021-12-06 | 40.83 | $931.87 | 100 |
| 2021-12-03 | 37.46 | $920.52 | 100 |
| 2021-12-02 | 39.99 | $933.77 | 100 |
| 2021-12-01 | 35.02 | $917.93 | — |
| 2021-11-30 | 35.02 | $917.93 | 100 |
| 2021-11-29 | 34.00 | $914.64 | 100 |
| 2021-11-26 | 33.65 | $913.48 | 100 |
| 2021-11-24 | 34.52 | $919.29 | — |
| 2021-11-23 | 34.52 | $919.29 | 100 |
| 2021-11-22 | 39.33 | $949.72 | 3 |
| 2021-11-19 | 47.18 | $987.93 | — |
| 2021-11-18 | 47.18 | $987.93 | 100 |
| 2021-11-17 | 51.66 | $1006.32 | — |
| 2021-11-16 | 51.66 | $1006.32 | — |
| 2021-11-15 | 51.66 | $1006.32 | 100 |
| 2021-11-12 | 59.80 | $1037.07 | — |
| 2021-11-11 | 59.80 | $1037.07 | — |
| 2021-11-10 | 59.80 | $1037.07 | — |
| 2021-11-09 | 59.80 | $1037.07 | 100 |
| 2021-11-08 | 58.79 | $1031.20 | — |
| 2021-11-05 | 58.79 | $1031.20 | — |
| 2021-11-04 | 58.79 | $1031.20 | 100 |
| 2021-11-03 | 54.78 | $1007.01 | — |
| 2021-11-02 | 54.78 | $1007.01 | 100 |
| 2021-11-01 | 52.18 | $992.06 | — |
| 2021-10-29 | 52.18 | $992.06 | 100 |
| 2021-10-28 | 52.37 | $993.10 | 100 |
| 2021-10-27 | 49.32 | $974.89 | 100 |
| 2021-10-26 | 51.95 | $990.00 | — |
| 2021-10-25 | 51.95 | $990.00 | — |
| 2021-10-22 | 51.95 | $990.00 | 100 |
| 2021-10-21 | 50.16 | $978.12 | — |
| 2021-10-20 | 50.16 | $978.12 | 100 |
| 2021-10-19 | 48.83 | $968.95 | — |
| 2021-10-18 | 48.83 | $968.95 | 100 |
| 2021-10-15 | 38.58 | $905.15 | 100 |
| 2021-10-14 | 31.15 | $868.95 | 100 |
| 2021-10-13 | 33.38 | $890.00 | 100 |
| 2021-10-12 | 26.99 | $862.95 | 100 |
| 2021-10-11 | 24.98 | $855.00 | 100 |
| 2021-10-08 | 27.73 | $885.20 | — |
| 2021-10-07 | 27.73 | $885.20 | 100 |
| 2021-10-06 | 32.54 | $930.00 | — |
| 2021-10-05 | 32.54 | $930.00 | — |
| 2021-10-04 | 32.54 | $930.00 | 100 |
| 2021-10-01 | 38.85 | $979.05 | — |
| 2021-09-30 | 38.85 | $979.05 | 100 |
| 2021-09-29 | 40.85 | $992.75 | 100 |
| 2021-09-28 | 45.25 | $1020.00 | — |
| 2021-09-27 | 45.25 | $1020.00 | 100 |
| 2021-09-24 | 45.25 | $1020.00 | 100 |
| 2021-09-23 | 48.53 | $1040.00 | — |
| 2021-09-22 | 48.53 | $1040.00 | — |
| 2021-09-21 | 48.53 | $1040.00 | 100 |
| 2021-09-20 | 48.53 | $1040.00 | 100 |
| 2021-09-17 | 41.62 | $1000.00 | 100 |
| 2021-09-16 | 55.88 | $1080.00 | — |
| 2021-09-15 | 55.88 | $1080.00 | 100 |
| 2021-09-14 | 64.61 | $1115.00 | 100 |
| 2021-09-13 | 67.48 | $1125.00 | — |
| 2021-09-10 | 67.48 | $1125.00 | 100 |
| 2021-09-09 | 58.31 | $1070.00 | — |
| 2021-09-08 | 58.31 | $1070.00 | 100 |
| 2021-09-07 | 96.12 | $1155.00 | — |
| 2021-09-03 | 96.12 | $1155.00 | — |
| 2021-09-02 | 96.12 | $1155.00 | — |
| 2021-09-01 | 96.12 | $1155.00 | — |
| 2021-08-31 | 96.12 | $1155.00 | 100 |
| 2021-08-30 | 93.99 | $1095.00 | — |
| 2021-08-27 | 93.99 | $1095.00 | — |
| 2021-08-26 | 93.99 | $1095.00 | — |
| 2021-08-25 | 93.99 | $1095.00 | — |
| 2021-08-24 | 93.99 | $1095.00 | — |
| 2021-08-23 | 93.99 | $1095.00 | — |
| 2021-08-20 | 93.99 | $1095.00 | — |
| 2021-08-19 | 93.99 | $1095.00 | — |
| 2021-08-18 | 93.99 | $1095.00 | — |
| 2021-08-17 | 93.99 | $1095.00 | — |
| 2021-08-16 | 93.99 | $1095.00 | 100 |
| 2021-08-13 | 70.97 | $942.50 | — |
| 2021-08-12 | 70.97 | $942.50 | — |
| 2021-08-11 | 70.97 | $942.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$805.76
Vol: 16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $805.76 | 16 |
| 2026-08-06 | 0.00 | $805.76 | 16 |
| 2026-08-05 | 0.00 | $805.76 | 16 |
| 2026-08-04 | 0.00 | $805.76 | 16 |
| 2026-08-03 | 0.00 | $805.76 | 16 |
| 2026-07-31 | 0.00 | $805.76 | 100 |
| 2026-07-30 | -10.79 | $795.77 | 100 |
| 2026-07-29 | -0.72 | $802.73 | 100 |
| 2026-07-28 | -100.00 | $734.06 | — |
| 2026-07-27 | -100.00 | $734.06 | 16 |
| 2026-07-24 | -100.00 | $734.06 | 16 |
| 2026-07-23 | -100.00 | $734.06 | 16 |
| 2026-07-22 | -100.00 | $734.06 | 16 |
| 2026-07-21 | -100.00 | $734.06 | 16 |
| 2026-07-20 | -100.00 | $734.06 | 16 |
| 2026-07-17 | -100.00 | $734.06 | 16 |
| 2026-07-16 | -100.00 | $734.06 | — |
| 2026-07-15 | -100.00 | $734.06 | 16 |
| 2026-07-14 | -100.00 | $734.06 | 16 |
| 2026-07-13 | -100.00 | $734.06 | 16 |
| 2026-07-10 | -100.00 | $734.06 | 16 |
| 2026-07-09 | -100.00 | $734.06 | 16 |
| 2026-07-08 | -100.00 | $734.06 | 16 |
| 2026-07-07 | -100.00 | $734.06 | — |
| 2026-07-06 | -100.00 | $734.06 | 16 |
| 2026-07-02 | -100.00 | $734.06 | 16 |
| 2026-07-01 | -100.00 | $734.06 | 100 |
| 2026-06-30 | -97.04 | $735.97 | 100 |
| 2026-06-29 | -83.83 | $743.41 | 100 |
| 2026-06-26 | -78.47 | $746.43 | 16 |
| 2026-06-25 | -78.47 | $746.43 | 16 |
| 2026-06-24 | -71.72 | $746.43 | 100 |
| 2026-06-23 | -91.40 | $734.30 | 16 |
| 2026-06-22 | -91.40 | $734.30 | 16 |
| 2026-06-18 | -91.40 | $734.30 | 16 |
| 2026-06-17 | -91.40 | $734.30 | 16 |
| 2026-06-16 | -91.40 | $734.30 | 100 |
| 2026-06-15 | 0.00 | $790.64 | 16 |
| 2026-06-12 | 0.00 | $790.64 | 16 |
| 2026-06-11 | 0.00 | $790.64 | 16 |
| 2026-06-10 | 0.00 | $790.64 | 100 |
| 2026-06-09 | 0.00 | $760.96 | — |
| 2026-06-08 | -37.98 | $760.96 | — |
| 2026-06-05 | -46.81 | $760.96 | 16 |
| 2026-06-04 | -49.25 | $760.96 | — |
| 2026-06-03 | -49.25 | $760.96 | 16 |
| 2026-06-02 | -49.25 | $760.96 | 16 |
| 2026-06-01 | -49.25 | $760.96 | 16 |
| 2026-05-29 | -49.25 | $760.96 | 16 |
| 2026-05-28 | -49.25 | $760.96 | 100 |
| 2026-05-27 | -100.00 | $729.00 | 16 |
| 2026-05-26 | -100.00 | $729.00 | 16 |
| 2026-05-22 | -100.00 | $729.00 | 16 |
| 2026-05-21 | -100.00 | $729.00 | 16 |
| 2026-05-20 | -100.00 | $729.00 | 16 |
| 2026-05-19 | -100.00 | $729.00 | 400 |
| 2026-05-18 | -72.69 | $760.39 | 2 |
| 2026-05-15 | -76.84 | $760.39 | — |
| 2026-05-14 | -82.78 | $760.39 | 2 |
| 2026-05-13 | -82.78 | $760.39 | 2 |
| 2026-05-12 | -82.78 | $760.39 | 100 |
| 2026-05-11 | -70.11 | $775.22 | 100 |
| 2026-05-08 | -58.26 | $789.09 | 4 |
| 2026-05-07 | -58.26 | $789.09 | 100 |
| 2026-05-06 | -88.29 | $743.23 | 1 |
| 2026-05-05 | -88.29 | $743.23 | 100 |
| 2026-05-04 | -90.61 | $740.23 | 3 |
| 2026-05-01 | -72.49 | $740.23 | 100 |
| 2026-04-30 | -49.01 | $778.15 | 3 |
| 2026-04-29 | -49.01 | $778.15 | 3 |
| 2026-04-28 | -49.01 | $778.15 | 3 |
| 2026-04-27 | -49.01 | $778.15 | 3 |
| 2026-04-24 | -49.01 | $778.15 | 100 |
| 2026-04-23 | -26.78 | $814.04 | 3 |
| 2026-04-22 | -26.78 | $814.04 | 3 |
| 2026-04-21 | -26.78 | $814.04 | 100 |
| 2026-04-20 | -18.58 | $827.29 | 100 |
| 2026-04-17 | 0.00 | $857.29 | 100 |
| 2026-04-16 | -13.32 | $806.29 | 1 |
| 2026-04-15 | -13.32 | $806.29 | 100 |
| 2026-04-14 | 0.00 | $823.27 | 1 |
| 2026-04-13 | 0.00 | $823.27 | 100 |
| 2026-04-10 | -3.87 | $812.11 | 100 |
| 2026-04-09 | -73.30 | $728.10 | 7 |
| 2026-04-08 | -73.30 | $728.10 | — |
| 2026-04-07 | -73.30 | $728.10 | 100 |
| 2026-04-06 | -100.00 | $695.80 | 7 |
| 2026-04-02 | -100.00 | $695.80 | 7 |
| 2026-04-01 | -100.00 | $695.80 | 7 |
| 2026-03-31 | -100.00 | $695.80 | 100 |
| 2026-03-30 | -96.22 | $711.88 | 100 |
| 2026-03-27 | -72.45 | $755.18 | 7 |
| 2026-03-26 | -72.45 | $755.18 | 100 |
| 2026-03-25 | -100.00 | $705.00 | 7 |
| 2026-03-24 | -100.00 | $705.00 | 7 |
| 2026-03-23 | -100.00 | $705.00 | 128 |
| 2026-03-20 | -93.64 | $784.38 | 7 |
| 2026-03-19 | -93.64 | $784.38 | — |
| 2026-03-18 | -93.64 | $784.38 | 7 |
| 2026-03-17 | -93.64 | $784.38 | 100 |
| 2026-03-16 | -100.00 | $777.40 | 100 |
| 2026-03-13 | -66.86 | $816.79 | 3 |
| 2026-03-12 | -66.86 | $816.79 | 100 |
| 2026-03-11 | -99.10 | $782.89 | 1 |
| 2026-03-10 | -99.10 | $782.89 | 1 |
| 2026-03-09 | -99.10 | $782.89 | 100 |
| 2026-03-06 | -23.52 | $862.37 | 3 |
| 2026-03-05 | -23.52 | $862.37 | 3 |
| 2026-03-04 | -23.52 | $862.37 | 100 |
| 2026-03-03 | 0.00 | $887.11 | 1 |
| 2026-03-02 | 0.00 | $887.11 | 100 |
| 2026-02-27 | 0.00 | $886.61 | 1 |
| 2026-02-26 | 0.00 | $886.61 | 1 |
| 2026-02-25 | 0.00 | $886.61 | 1 |
| 2026-02-24 | 0.00 | $886.61 | 100 |
| 2026-02-23 | -12.44 | $869.04 | 100 |
| 2026-02-20 | 0.00 | $881.41 | — |
| 2026-02-19 | 0.00 | $881.41 | 100 |
| 2026-02-18 | 0.00 | $858.55 | — |
| 2026-02-17 | 0.00 | $858.55 | 100 |
| 2026-02-13 | -43.20 | $781.94 | — |
| 2026-02-12 | -43.20 | $781.94 | — |
| 2026-02-11 | -43.20 | $781.94 | — |
| 2026-02-10 | -46.03 | $781.94 | — |
| 2026-02-09 | -46.03 | $781.94 | — |
| 2026-02-06 | -46.03 | $781.94 | — |
| 2026-02-05 | -46.03 | $781.94 | 1 |
| 2026-02-04 | -46.03 | $781.94 | 100 |
| 2026-02-03 | -26.41 | $801.49 | 3 |
| 2026-02-02 | -26.41 | $801.49 | — |
| 2026-01-30 | -26.41 | $801.49 | 100 |
| 2026-01-29 | -4.99 | $822.82 | 3 |
| 2026-01-28 | -4.99 | $822.82 | 100 |
| 2026-01-27 | -40.09 | $787.86 | 3 |
| 2026-01-26 | -40.09 | $787.86 | 3 |
| 2026-01-23 | -40.09 | $787.86 | 3 |
| 2026-01-22 | -40.09 | $787.86 | 100 |
| 2026-01-21 | -82.59 | $745.53 | 100 |
| 2026-01-20 | -100.00 | $738.26 | 100 |
| 2026-01-16 | -75.10 | $770.77 | 1 |
| 2026-01-15 | -75.10 | $770.77 | 1 |
| 2026-01-14 | -75.10 | $770.77 | 100 |
| 2026-01-13 | 0.00 | $827.79 | 4 |
| 2026-01-12 | 0.00 | $827.79 | 4 |
| 2026-01-09 | 0.00 | $827.79 | 4 |
| 2026-01-08 | 0.00 | $827.79 | 100 |
| 2026-01-07 | -6.15 | $786.97 | 100 |
| 2026-01-06 | -3.99 | $788.27 | 100 |
| 2026-01-05 | -33.64 | $770.00 | 1 |
| 2026-01-02 | -33.64 | $770.00 | 1 |
| 2025-12-31 | -31.54 | $770.00 | 1 |
| 2025-12-30 | -31.54 | $770.00 | 1 |
| 2025-12-29 | -31.54 | $770.00 | 100 |
| 2025-12-26 | -25.45 | $774.00 | 100 |
| 2025-12-24 | -50.29 | $751.86 | — |
| 2025-12-23 | -50.29 | $751.86 | 1 |
| 2025-12-22 | -50.29 | $751.86 | 1 |
| 2025-12-19 | -50.24 | $751.86 | 100 |
| 2025-12-18 | -48.66 | $753.08 | 1 |
| 2025-12-17 | -48.66 | $753.08 | 100 |
| 2025-12-16 | 0.00 | $790.73 | 3 |
| 2025-12-15 | 0.00 | $790.73 | 100 |
| 2025-12-12 | -70.18 | $729.64 | — |
| 2025-12-11 | -70.18 | $729.64 | — |
| 2025-12-10 | -70.18 | $729.64 | 1 |
| 2025-12-09 | -70.18 | $729.64 | 100 |
| 2025-12-08 | -71.15 | $729.11 | 1 |
| 2025-12-05 | -65.14 | $729.11 | 1 |
| 2025-12-04 | -65.14 | $729.11 | 1 |
| 2025-12-03 | -65.14 | $729.11 | 100 |
| 2025-12-02 | -17.32 | $757.62 | — |
| 2025-12-01 | -17.32 | $757.62 | 1 |
| 2025-11-28 | -17.32 | $757.62 | 100 |
| 2025-11-26 | -90.87 | $713.44 | 5 |
| 2025-11-25 | -92.37 | $713.44 | — |
| 2025-11-24 | -92.63 | $713.44 | 5 |
| 2025-11-21 | -92.63 | $713.44 | 100 |
| 2025-11-20 | -78.55 | $723.23 | 100 |
| 2025-11-19 | -81.14 | $721.43 | 5 |
| 2025-11-18 | -81.14 | $721.43 | 300 |
| 2025-11-17 | -53.22 | $740.83 | 100 |
| 2025-11-14 | -61.04 | $735.40 | 100 |
| 2025-11-13 | -19.35 | $764.37 | 1 |
| 2025-11-12 | -19.35 | $764.37 | 1 |
| 2025-11-11 | -19.35 | $764.37 | 100 |
| 2025-11-10 | -54.77 | $742.61 | 100 |
| 2025-11-07 | -100.00 | $708.32 | 3 |
| 2025-11-06 | -100.00 | $708.32 | 3 |
| 2025-11-05 | -100.00 | $708.32 | 3 |
| 2025-11-04 | -100.00 | $708.32 | 100 |
| 2025-11-03 | -99.94 | $745.07 | 3 |
| 2025-10-31 | -99.94 | $745.07 | 3 |
| 2025-10-30 | -99.94 | $745.07 | 3 |
| 2025-10-29 | -99.94 | $745.07 | 100 |
| 2025-10-28 | -74.09 | $777.82 | — |
| 2025-10-27 | -74.09 | $777.82 | 100 |
| 2025-10-24 | -100.00 | $753.19 | — |
| 2025-10-23 | -94.71 | $753.19 | — |
| 2025-10-22 | -94.71 | $753.19 | — |
| 2025-10-21 | -94.71 | $753.19 | — |
| 2025-10-20 | -94.71 | $753.19 | — |
| 2025-10-17 | -94.71 | $753.19 | — |
| 2025-10-16 | -94.71 | $753.19 | — |
| 2025-10-15 | -94.71 | $753.19 | 100 |
| 2025-10-14 | -63.89 | $784.13 | — |
| 2025-10-13 | -59.26 | $784.13 | 100 |
| 2025-10-10 | -68.66 | $773.96 | — |
| 2025-10-09 | -68.66 | $773.96 | 100 |
| 2025-10-08 | 0.00 | $848.26 | — |
| 2025-10-07 | 0.00 | $848.26 | 202 |
| 2025-10-06 | 0.00 | $819.01 | — |
| 2025-10-03 | 0.00 | $819.01 | — |
| 2025-10-02 | 0.00 | $819.01 | 100 |
| 2025-10-01 | -27.45 | $786.03 | — |
| 2025-09-30 | -27.45 | $786.03 | — |
| 2025-09-29 | -27.45 | $786.03 | 100 |
| 2025-09-26 | -67.97 | $747.88 | — |
| 2025-09-25 | -67.97 | $747.88 | — |
| 2025-09-24 | -67.97 | $747.88 | 100 |
| 2025-09-23 | -50.07 | $764.73 | 100 |
| 2025-09-22 | 0.00 | $811.87 | 5 |
| 2025-09-19 | 0.00 | $811.87 | — |
| 2025-09-18 | 0.00 | $811.87 | — |
| 2025-09-17 | 0.00 | $811.87 | 100 |
| 2025-09-16 | -65.68 | $740.05 | — |
| 2025-09-15 | -65.68 | $740.05 | 5 |
| 2025-09-12 | -65.68 | $740.05 | — |
| 2025-09-11 | -65.68 | $740.05 | — |
| 2025-09-10 | -65.68 | $740.05 | 100 |
| 2025-09-09 | 0.00 | $782.79 | — |
| 2025-09-08 | 0.00 | $782.79 | 106 |
| 2025-09-05 | -100.00 | $717.72 | — |
| 2025-09-04 | -100.00 | $717.72 | 100 |
| 2025-09-03 | -87.11 | $744.95 | 100 |
| 2025-09-02 | -77.18 | $748.76 | 100 |
| 2025-08-29 | -38.99 | $763.81 | 100 |
| 2025-08-28 | -49.58 | $760.99 | 100 |
| 2025-08-27 | -34.13 | $765.57 | — |
| 2025-08-26 | -74.15 | $765.57 | 100 |
| 2025-08-25 | -100.00 | $746.04 | 100 |
| 2025-08-22 | -100.00 | $750.63 | 100 |
| 2025-08-21 | -100.00 | $756.75 | 1 |
| 2025-08-20 | -100.00 | $756.75 | 1 |
| 2025-08-19 | -100.00 | $756.75 | 100 |
| 2025-08-18 | -100.00 | $759.09 | — |
| 2025-08-15 | -100.00 | $759.09 | — |
| 2025-08-14 | -100.00 | $759.09 | — |
| 2025-08-13 | -100.00 | $759.09 | — |
| 2025-08-12 | -100.00 | $759.09 | — |
| 2025-08-11 | -100.00 | $759.09 | 100 |
| 2025-08-08 | -100.00 | $775.69 | — |
| 2025-08-07 | -100.00 | $775.69 | — |
| 2025-08-06 | -100.00 | $775.69 | — |
| 2025-08-05 | -100.00 | $775.69 | — |
| 2025-08-04 | -100.00 | $775.69 | — |
| 2025-08-01 | -100.00 | $775.69 | — |
| 2025-07-31 | -100.00 | $775.69 | 100 |
| 2025-07-30 | -100.00 | $821.60 | 100 |
| 2025-07-29 | -29.60 | $851.20 | — |
| 2025-07-28 | -29.60 | $851.20 | — |
| 2025-07-25 | -29.60 | $851.20 | — |
| 2025-07-24 | -29.60 | $851.20 | 100 |
| 2025-07-23 | -100.00 | $822.25 | 100 |
| 2025-07-22 | -89.11 | $831.81 | — |
| 2025-07-21 | -89.11 | $831.81 | — |
| 2025-07-18 | -89.11 | $831.81 | — |
| 2025-07-17 | -89.11 | $831.81 | — |
| 2025-07-16 | -89.11 | $831.81 | 100 |
| 2025-07-15 | 0.00 | $862.98 | — |
| 2025-07-14 | 0.00 | $862.98 | 100 |
| 2025-06-26 | 0.00 | $828.00 | — |
| 2025-06-25 | 0.00 | $828.00 | — |
| 2025-06-24 | 0.00 | $828.00 | — |
| 2025-06-23 | 0.00 | $828.00 | — |
| 2025-06-20 | 0.00 | $828.00 | — |
| 2025-06-18 | 0.00 | $828.00 | — |
| 2025-06-17 | 0.00 | $828.00 | — |
| 2025-06-16 | 0.00 | $828.00 | — |
| 2025-06-13 | 0.00 | $828.00 | — |
| 2025-06-12 | 0.00 | $828.00 | — |
| 2025-06-11 | 0.00 | $828.00 | — |
| 2025-06-10 | 0.00 | $828.00 | — |
| 2025-06-09 | 0.00 | $828.00 | — |
| 2025-06-06 | 0.00 | $828.00 | — |
| 2025-06-05 | 0.00 | $828.00 | — |
| 2025-06-04 | 0.00 | $828.00 | — |
| 2025-06-03 | 0.00 | $828.00 | — |
| 2025-06-02 | -62.12 | $828.00 | — |
| 2025-05-30 | -62.12 | $828.00 | 100 |
| 2025-05-29 | -100.00 | $812.00 | — |
| 2025-05-28 | -100.00 | $812.00 | — |
| 2025-05-27 | -100.00 | $812.00 | — |
| 2025-05-23 | -100.00 | $812.00 | — |
| 2025-05-22 | -100.00 | $812.00 | — |
| 2025-05-21 | -100.00 | $812.00 | — |
| 2025-05-20 | -100.00 | $812.00 | — |
| 2025-05-19 | -100.00 | $812.00 | — |
| 2025-05-16 | -100.00 | $812.00 | — |
| 2025-05-15 | -100.00 | $812.00 | — |
| 2025-05-14 | -100.00 | $812.00 | — |
| 2025-05-13 | -100.00 | $812.00 | — |
| 2025-05-12 | -100.00 | $812.00 | — |
| 2025-05-09 | -36.31 | $812.00 | — |
| 2025-05-08 | -36.31 | $812.00 | — |
| 2025-05-07 | -36.31 | $812.00 | — |
| 2025-05-06 | -36.31 | $812.00 | 100 |
| 2025-05-05 | 0.00 | $854.24 | — |
| 2025-05-02 | 0.00 | $854.24 | — |
| 2025-05-01 | 0.00 | $854.24 | — |
| 2025-04-30 | 0.00 | $854.24 | — |
| 2025-04-29 | 0.00 | $854.24 | — |
| 2025-04-28 | 0.00 | $854.24 | — |
| 2025-04-25 | 0.00 | $854.24 | 100 |
| 2025-04-24 | -22.63 | $818.67 | — |
| 2025-04-23 | -57.95 | $818.67 | — |
| 2025-04-22 | -57.95 | $818.67 | — |
| 2025-04-21 | -57.95 | $818.67 | 100 |
| 2025-04-17 | -45.65 | $842.30 | — |
| 2025-04-16 | -45.65 | $842.30 | — |
| 2025-04-15 | -45.65 | $842.30 | — |
| 2025-04-14 | -45.65 | $842.30 | 100 |
| 2025-04-11 | -100.00 | $737.90 | — |
| 2025-04-10 | -100.00 | $737.90 | — |
| 2025-04-09 | -100.00 | $737.90 | — |
| 2025-04-08 | -100.00 | $737.90 | 100 |
| 2025-04-07 | -100.00 | $738.02 | 100 |
| 2025-04-04 | -100.00 | $842.05 | — |
| 2025-04-03 | -100.00 | $842.05 | — |
| 2025-04-02 | -100.00 | $842.05 | — |
| 2025-04-01 | -100.00 | $842.05 | — |
| 2025-03-31 | -100.00 | $842.05 | — |
| 2025-03-28 | -100.00 | $842.05 | — |
| 2025-03-27 | -100.00 | $842.05 | 100 |
| 2025-03-26 | -100.00 | $930.00 | — |
| 2025-03-25 | -100.00 | $930.00 | — |
| 2025-03-24 | -100.00 | $930.00 | — |
| 2025-03-21 | -15.56 | $930.00 | — |
| 2025-03-20 | -15.56 | $930.00 | — |
| 2025-03-19 | -15.56 | $930.00 | — |
| 2025-03-18 | -15.56 | $930.00 | — |
| 2025-03-17 | -15.56 | $930.00 | — |
| 2025-03-14 | -15.56 | $930.00 | — |
| 2025-03-13 | -15.56 | $930.00 | — |
| 2025-03-12 | -15.56 | $930.00 | — |
| 2025-03-11 | -15.56 | $930.00 | — |
| 2025-03-10 | -15.56 | $930.00 | — |
| 2025-03-07 | -15.56 | $930.00 | — |
| 2025-03-06 | -15.56 | $930.00 | — |
| 2025-03-05 | -15.56 | $930.00 | — |
| 2025-03-04 | -15.56 | $930.00 | — |
| 2025-03-03 | -15.56 | $930.00 | 100 |
| 2025-02-28 | 0.00 | $941.92 | — |
| 2025-02-27 | 0.00 | $941.92 | — |
| 2025-02-26 | 0.00 | $941.92 | — |
| 2025-02-25 | 0.00 | $941.92 | 100 |
| 2025-02-24 | -100.00 | $865.31 | — |
| 2025-02-21 | -100.00 | $865.31 | — |
| 2025-02-20 | -73.43 | $865.31 | — |
| 2025-02-19 | -73.43 | $865.31 | 100 |
| 2025-02-18 | 0.00 | $930.32 | 100 |
| 2025-02-14 | -19.17 | $906.58 | 100 |
| 2025-02-13 | -33.89 | $894.78 | — |
| 2025-02-12 | -33.89 | $894.78 | — |
| 2025-02-11 | -33.89 | $894.78 | — |
| 2025-02-10 | -33.89 | $894.78 | — |
| 2025-02-07 | -33.89 | $894.78 | 100 |
| 2025-02-06 | -59.32 | $874.40 | 100 |
| 2025-02-05 | -47.67 | $881.71 | — |
| 2025-02-04 | -47.67 | $881.71 | 100 |
| 2025-02-03 | -18.16 | $906.62 | — |
| 2025-01-31 | -18.16 | $906.62 | — |
| 2025-01-30 | -18.16 | $906.62 | — |
| 2025-01-29 | -18.16 | $906.62 | — |
| 2025-01-28 | -18.16 | $906.62 | 100 |
| 2025-01-27 | 0.00 | $921.95 | — |
| 2025-01-24 | 0.00 | $921.95 | 100 |
| 2025-01-23 | -2.07 | $841.79 | — |
| 2025-01-22 | -2.07 | $841.79 | — |
| 2025-01-21 | -95.93 | $841.79 | — |
| 2025-01-17 | -95.93 | $841.79 | — |
| 2025-01-16 | -95.93 | $841.79 | — |
| 2025-01-15 | -95.93 | $841.79 | — |
| 2025-01-14 | -95.93 | $841.79 | — |
| 2025-01-13 | -95.93 | $841.79 | — |
| 2025-01-10 | -96.31 | $841.79 | — |
| 2025-01-08 | -96.31 | $841.79 | 100 |
| 2025-01-07 | -100.00 | $837.53 | — |
| 2025-01-06 | -100.00 | $837.53 | — |
| 2025-01-03 | -100.00 | $837.53 | — |
| 2025-01-02 | -100.00 | $837.53 | — |
| 2024-12-31 | -100.00 | $837.53 | — |
| 2024-12-30 | -100.00 | $837.53 | — |
| 2024-12-27 | -100.00 | $837.53 | — |
| 2024-12-26 | -100.00 | $837.53 | — |
| 2024-12-24 | -100.00 | $837.53 | — |
| 2024-12-23 | -100.00 | $837.53 | — |
| 2024-12-20 | -100.00 | $837.53 | 100 |
| 2024-12-19 | -20.67 | $942.15 | — |
| 2024-12-18 | -20.67 | $942.15 | — |
| 2024-12-17 | -20.67 | $942.15 | — |
| 2024-12-16 | -20.67 | $942.15 | — |
| 2024-12-13 | -20.67 | $942.15 | — |
| 2024-12-12 | -20.67 | $942.15 | 100 |
| 2024-12-11 | -55.30 | $953.13 | — |
| 2024-12-10 | -55.30 | $953.13 | — |
| 2024-12-09 | -55.30 | $953.13 | — |
| 2024-12-06 | -55.30 | $953.13 | — |
| 2024-12-05 | -55.30 | $953.13 | 100 |
| 2024-12-04 | -90.87 | $910.85 | 100 |
| 2024-12-03 | -100.00 | $900.00 | 100 |
| 2024-12-02 | -100.00 | $940.10 | — |
| 2024-11-29 | -100.00 | $940.10 | — |
| 2024-11-27 | -100.00 | $940.10 | — |
| 2024-11-26 | -100.00 | $940.10 | — |
| 2024-11-25 | -100.00 | $940.10 | — |
| 2024-11-22 | -100.00 | $940.10 | — |
| 2024-11-21 | -100.00 | $940.10 | — |
| 2024-11-20 | -100.00 | $940.10 | — |
| 2024-11-19 | -100.00 | $940.10 | — |
| 2024-11-18 | -100.00 | $940.10 | — |
| 2024-11-15 | -100.00 | $940.10 | — |
| 2024-11-14 | -100.00 | $940.10 | 100 |
| 2024-11-08 | -100.00 | $1018.87 | — |
| 2024-11-07 | -100.00 | $1018.87 | — |
| 2024-11-06 | -100.00 | $1018.87 | — |
| 2024-11-05 | -100.00 | $1018.87 | — |
| 2024-11-04 | -100.00 | $1018.87 | — |
| 2024-11-01 | -100.00 | $1018.87 | — |
| 2024-10-31 | -100.00 | $1018.87 | — |
| 2024-10-30 | -100.00 | $1018.87 | — |
| 2024-10-29 | -100.00 | $1018.87 | — |
| 2024-10-28 | -100.00 | $1018.87 | — |
| 2024-10-25 | -100.00 | $1018.87 | — |
| 2024-10-24 | -100.00 | $1018.87 | — |
| 2024-10-23 | -100.00 | $1018.87 | — |
| 2024-10-22 | -100.00 | $1018.87 | — |
| 2024-10-21 | -78.38 | $1018.87 | — |
| 2024-10-18 | -78.38 | $1018.87 | — |
| 2024-10-17 | -78.38 | $1018.87 | — |
| 2024-10-16 | -25.30 | $1018.87 | — |
| 2024-10-15 | -25.30 | $1018.87 | 100 |
| 2024-10-14 | 0.00 | $1037.32 | — |
| 2024-10-11 | 0.00 | $1037.32 | — |
| 2024-10-10 | 0.00 | $1037.32 | — |
| 2024-10-09 | 0.00 | $1037.32 | — |
| 2024-10-08 | 0.00 | $1037.32 | — |
| 2024-10-07 | 0.00 | $1037.32 | — |
| 2024-10-04 | 0.00 | $1037.32 | — |
| 2024-10-03 | 0.00 | $1037.32 | — |
| 2024-10-02 | 0.00 | $1037.32 | 100 |
| 2024-10-01 | 0.00 | $1026.80 | 100 |
| 2024-09-30 | 0.00 | $1026.80 | — |
| 2024-09-27 | 0.00 | $1026.80 | — |
| 2024-09-26 | 0.00 | $1026.80 | — |
| 2024-09-25 | 0.00 | $1026.80 | 100 |
| 2024-09-24 | 0.00 | $1013.78 | — |
| 2024-09-23 | 0.00 | $1013.78 | — |
| 2024-09-20 | 0.00 | $1013.78 | 100 |
| 2024-09-19 | -35.46 | $964.40 | — |
| 2024-09-18 | -35.46 | $964.40 | 100 |
| 2024-09-17 | 0.00 | $1007.30 | — |
| 2024-09-16 | 0.00 | $1007.30 | — |
| 2024-09-13 | 0.00 | $1007.30 | — |
| 2024-09-12 | 0.00 | $1007.30 | — |
| 2024-09-11 | 0.00 | $1007.30 | 100 |
| 2024-09-10 | 0.00 | $1001.50 | — |
| 2024-09-09 | 0.00 | $1001.50 | — |
| 2024-09-06 | 0.00 | $1001.50 | 100 |
| 2024-09-05 | 0.00 | $959.10 | — |
| 2024-09-04 | 0.00 | $959.10 | — |
| 2024-09-03 | 0.00 | $959.10 | — |
| 2024-08-30 | 0.00 | $959.10 | — |
| 2024-08-29 | 0.00 | $959.10 | 100 |
| 2024-08-28 | 0.00 | $948.00 | 100 |
| 2024-08-20 | 0.00 | $886.31 | — |
| 2024-08-19 | -33.83 | $886.31 | — |
| 2024-08-16 | -33.83 | $886.31 | — |
| 2024-08-15 | -5.40 | $886.31 | — |
| 2024-08-14 | -5.40 | $886.31 | — |
| 2024-08-13 | -5.40 | $886.31 | — |
| 2024-08-12 | -5.19 | $886.31 | — |
| 2024-08-09 | -5.19 | $886.31 | — |
| 2024-08-08 | -3.30 | $886.31 | — |
| 2024-08-07 | -3.30 | $886.31 | — |
| 2024-08-06 | -3.30 | $886.31 | — |
| 2024-08-05 | -3.30 | $886.31 | — |
| 2024-08-02 | -3.30 | $886.31 | — |
| 2024-08-01 | -3.30 | $886.31 | — |
| 2024-07-31 | -3.30 | $886.31 | — |
| 2024-07-30 | -3.30 | $886.31 | — |
| 2024-07-29 | -3.30 | $886.31 | — |
| 2024-07-26 | -3.30 | $886.31 | — |
| 2024-07-25 | -3.30 | $886.31 | — |
| 2024-07-24 | -3.30 | $886.31 | 100 |
| 2024-07-23 | -25.57 | $888.34 | — |
| 2024-07-22 | -25.57 | $888.34 | 100 |
| 2024-07-19 | -71.09 | $850.75 | — |
| 2024-07-18 | -71.09 | $850.75 | 200 |
| 2024-07-17 | -62.55 | $857.80 | 100 |
| 2024-07-16 | -72.97 | $849.20 | 100 |
| 2024-07-15 | -34.30 | $881.13 | 100 |
| 2024-07-12 | -100.00 | $826.88 | — |
| 2024-07-11 | -100.00 | $826.88 | — |
| 2024-07-10 | -100.00 | $826.88 | 100 |
| 2024-07-09 | -69.87 | $862.06 | — |
| 2024-07-08 | -69.87 | $862.06 | — |
| 2024-07-05 | -69.87 | $862.06 | — |
| 2024-07-03 | -69.87 | $862.06 | — |
| 2024-07-02 | -69.87 | $862.06 | — |
| 2024-07-01 | -69.87 | $862.06 | — |
| 2024-06-28 | -69.87 | $862.06 | — |
| 2024-06-27 | -69.87 | $862.06 | — |
| 2024-06-26 | -69.87 | $862.06 | — |
| 2024-06-25 | -69.87 | $862.06 | 100 |
| 2024-06-24 | -87.07 | $851.37 | — |
| 2024-06-21 | -87.07 | $851.37 | — |
| 2024-06-20 | -87.07 | $851.37 | 100 |
| 2024-06-18 | -54.07 | $876.25 | — |
| 2024-06-17 | -49.70 | $876.25 | 100 |
| 2024-06-14 | -91.93 | $841.62 | — |
| 2024-06-13 | -91.93 | $841.62 | — |
| 2024-06-12 | -91.93 | $841.62 | — |
| 2024-06-11 | -91.93 | $841.62 | — |
| 2024-06-10 | -91.93 | $841.62 | — |
| 2024-06-07 | -91.93 | $841.62 | — |
| 2024-06-06 | -91.93 | $841.62 | — |
| 2024-06-05 | -91.93 | $841.62 | — |
| 2024-06-04 | -91.93 | $841.62 | — |
| 2024-06-03 | -91.93 | $841.62 | — |
| 2024-05-31 | -91.93 | $841.62 | — |
| 2024-05-30 | -91.93 | $841.62 | — |
| 2024-05-29 | -91.93 | $841.62 | 100 |
| 2024-05-28 | -63.54 | $864.90 | — |
| 2024-05-24 | -63.54 | $864.90 | 100 |
| 2024-05-23 | -37.05 | $868.40 | 100 |
| 2024-05-22 | -67.21 | $850.00 | — |
| 2024-05-21 | -67.21 | $850.00 | 100 |
| 2024-05-20 | -91.80 | $835.00 | — |
| 2024-05-17 | -91.80 | $835.00 | — |
| 2024-05-16 | -91.80 | $835.00 | — |
| 2024-05-15 | -91.80 | $835.00 | — |
| 2024-05-14 | -80.17 | $835.00 | 100 |
| 2024-05-13 | -65.14 | $845.50 | — |
| 2024-05-10 | -65.14 | $845.50 | — |
| 2024-05-09 | -65.14 | $845.50 | — |
| 2024-05-08 | -65.14 | $845.50 | — |
| 2024-05-07 | -64.13 | $845.50 | — |
| 2024-05-06 | -69.24 | $845.50 | 100 |
| 2024-05-03 | -14.26 | $891.00 | — |
| 2024-05-02 | -14.26 | $891.00 | — |
| 2024-05-01 | -14.26 | $891.00 | — |
| 2024-04-30 | -14.26 | $891.00 | 100 |
| 2024-04-29 | -21.69 | $884.85 | 100 |
| 2024-04-26 | -87.98 | $830.00 | 100 |
| 2024-04-25 | -38.97 | $870.55 | — |
| 2024-04-24 | -51.28 | $870.55 | — |
| 2024-04-23 | -51.28 | $870.55 | 100 |
| 2024-04-22 | -49.88 | $872.00 | — |
| 2024-04-19 | -49.88 | $872.00 | — |
| 2024-04-18 | -48.57 | $872.00 | 100 |
| 2024-04-17 | -96.34 | $821.15 | 100 |
| 2024-04-16 | -35.09 | $886.35 | — |
| 2024-04-15 | -35.09 | $886.35 | — |
| 2024-04-12 | -35.09 | $886.35 | — |
| 2024-04-11 | -26.11 | $886.35 | 100 |
| 2024-04-10 | -72.46 | $820.05 | 100 |
| 2024-04-09 | -14.62 | $902.80 | 100 |
| 2024-04-08 | -51.73 | $849.70 | 100 |
| 2024-04-05 | -64.63 | $831.25 | 100 |
| 2024-04-04 | -47.92 | $855.15 | 100 |
| 2024-04-03 | -24.96 | $888.00 | — |
| 2024-04-02 | -24.96 | $888.00 | 100 |
| 2024-04-01 | -21.82 | $892.50 | — |
| 2024-03-28 | -21.82 | $892.50 | 100 |
| 2024-03-27 | 0.00 | $923.71 | 100 |
| 2024-03-26 | -5.38 | $863.35 | 101 |
| 2024-03-25 | 0.00 | $868.05 | — |
| 2024-03-22 | 0.00 | $868.05 | 100 |
| 2024-03-21 | -54.39 | $817.25 | — |
| 2024-03-20 | -54.39 | $817.25 | — |
| 2024-03-19 | -54.39 | $817.25 | 100 |
| 2024-03-18 | -44.74 | $825.00 | 100 |
| 2024-03-15 | -18.44 | $846.10 | 100 |
| 2024-03-14 | -100.00 | $780.65 | — |
| 2024-03-13 | -100.00 | $780.65 | — |
| 2024-03-12 | -100.00 | $780.65 | — |
| 2024-03-11 | -100.00 | $780.65 | — |
| 2024-03-08 | -100.00 | $780.65 | 100 |
| 2024-03-07 | -100.00 | $796.20 | — |
| 2024-03-06 | -100.00 | $796.20 | 100 |
| 2024-03-05 | -36.96 | $823.50 | 100 |
| 2024-03-04 | -16.60 | $844.10 | 3 |
| 2024-03-01 | -54.30 | $805.95 | — |
| 2024-02-29 | -54.30 | $805.95 | — |
| 2024-02-28 | -47.23 | $805.95 | — |
| 2024-02-27 | -47.23 | $805.95 | — |
| 2024-02-26 | -47.23 | $805.95 | — |
| 2024-02-23 | -47.23 | $805.95 | 100 |
| 2024-02-22 | -14.42 | $830.00 | — |
| 2024-02-21 | -14.42 | $830.00 | — |
| 2024-02-20 | -14.42 | $830.00 | — |
| 2024-02-16 | -14.42 | $830.00 | 100 |
| 2024-02-15 | 0.00 | $844.40 | 100 |
| 2024-02-14 | -26.96 | $815.00 | 100 |
| 2024-02-13 | 0.00 | $841.00 | — |
| 2024-02-12 | 0.00 | $841.00 | — |
| 2024-02-09 | 0.00 | $841.00 | 100 |
| 2024-02-08 | -8.77 | $813.70 | — |
| 2024-02-07 | -7.88 | $813.70 | 100 |
| 2024-02-06 | -71.89 | $759.71 | 100 |
| 2024-02-05 | -14.78 | $805.00 | 100 |
| 2024-02-02 | -38.96 | $765.15 | 100 |
| 2024-02-01 | -27.67 | $780.00 | 100 |
| 2024-01-31 | -54.62 | $744.55 | — |
| 2024-01-30 | -54.62 | $744.55 | — |
| 2024-01-29 | -54.62 | $744.55 | 100 |
| 2024-01-26 | -10.07 | $803.15 | 100 |
| 2024-01-25 | 0.00 | $816.40 | — |
| 2024-01-24 | 0.00 | $816.40 | — |
| 2024-01-23 | 0.00 | $816.40 | — |
| 2024-01-22 | 0.00 | $816.40 | — |
| 2024-01-19 | 0.00 | $816.40 | 100 |
| 2024-01-18 | -19.35 | $790.00 | 100 |
| 2024-01-17 | -29.72 | $776.48 | — |
| 2024-01-16 | -29.72 | $776.48 | 100 |
| 2024-01-12 | 0.00 | $785.00 | — |
| 2024-01-11 | 0.00 | $785.00 | 100 |
| 2024-01-10 | -44.22 | $736.00 | 100 |
| 2024-01-09 | -30.59 | $748.50 | — |
| 2024-01-08 | -29.84 | $748.50 | 100 |
| 2024-01-05 | -65.31 | $684.85 | — |
| 2024-01-04 | -65.31 | $684.85 | 100 |
| 2024-01-03 | -64.67 | $685.75 | 100 |
| 2024-01-02 | -6.91 | $766.85 | 100 |
| 2023-12-29 | -24.54 | $742.10 | — |
| 2023-12-28 | -21.10 | $742.10 | — |
| 2023-12-27 | -21.10 | $742.10 | 100 |
| 2023-12-26 | -26.68 | $733.00 | 100 |
| 2023-12-22 | 0.00 | $776.55 | — |
| 2023-12-21 | 0.00 | $776.55 | — |
| 2023-12-20 | 0.00 | $776.55 | 100 |
| 2023-12-19 | -32.43 | $719.25 | — |
| 2023-12-18 | -32.43 | $719.25 | 100 |
| 2023-12-15 | -21.26 | $688.30 | — |
| 2023-12-14 | -21.26 | $688.30 | — |
| 2023-12-13 | -21.26 | $688.30 | — |
| 2023-12-12 | -21.26 | $688.30 | 100 |
| 2023-12-11 | 0.00 | $708.55 | 100 |
| 2023-12-08 | -13.38 | $682.55 | — |
| 2023-12-07 | -10.83 | $682.55 | 100 |
| 2023-12-06 | -33.66 | $660.00 | — |
| 2023-12-05 | -33.66 | $660.00 | — |
| 2023-12-04 | -33.66 | $660.00 | 544 |
| 2023-12-01 | -10.89 | $681.55 | 100 |
| 2023-11-30 | -71.80 | $613.30 | 100 |
| 2023-11-29 | -48.09 | $636.00 | — |
| 2023-11-28 | -48.09 | $636.00 | 100 |
| 2023-11-27 | -43.22 | $641.80 | 100 |
| 2023-11-24 | 0.00 | $693.25 | — |
| 2023-11-22 | 0.00 | $693.25 | — |
| 2023-11-21 | 0.00 | $693.25 | 100 |
| 2023-11-20 | 0.00 | $691.30 | 100 |
| 2023-11-17 | -2.34 | $675.00 | 100 |
| 2023-11-16 | -6.44 | $670.00 | — |
| 2023-11-15 | -6.44 | $670.00 | — |
| 2023-11-14 | -6.44 | $670.00 | 100 |
| 2023-11-13 | -33.17 | $620.00 | 2 |
| 2023-11-10 | 0.00 | $651.75 | 100 |
| 2023-11-09 | -55.78 | $594.48 | — |
| 2023-11-08 | -55.78 | $594.48 | 100 |
| 2023-11-07 | 0.00 | $643.00 | 100 |
| 2023-11-06 | -18.94 | $620.00 | — |
| 2023-11-03 | -18.94 | $620.00 | 600 |
| 2023-11-02 | -67.21 | $581.90 | 100 |
| 2023-11-01 | -76.97 | $574.20 | — |
| 2023-10-31 | -76.97 | $574.20 | — |
| 2023-10-30 | -76.97 | $574.20 | — |
| 2023-10-27 | -76.97 | $574.20 | 100 |
| 2023-10-26 | -100.00 | $556.02 | — |
| 2023-10-25 | -100.00 | $556.02 | 100 |
| 2023-10-24 | -97.85 | $594.05 | — |
| 2023-10-23 | -80.20 | $594.05 | 100 |
| 2023-10-20 | 0.00 | $634.95 | — |
| 2023-10-19 | -12.37 | $634.95 | 100 |
| 2023-10-18 | -46.60 | $615.03 | 100 |
| 2023-10-17 | -84.19 | $593.15 | 100 |
| 2023-10-16 | -38.06 | $620.00 | 100 |
| 2023-10-13 | -35.49 | $629.35 | — |
| 2023-10-12 | -47.79 | $629.35 | — |
| 2023-10-11 | -47.79 | $629.35 | — |
| 2023-10-10 | -47.79 | $629.35 | — |
| 2023-10-09 | -54.43 | $629.35 | — |
| 2023-10-06 | -67.76 | $629.35 | — |
| 2023-10-05 | -71.92 | $629.35 | — |
| 2023-10-04 | -71.92 | $629.35 | 100 |
| 2023-10-03 | -87.11 | $604.80 | — |
| 2023-10-02 | -87.83 | $604.80 | — |
| 2023-09-29 | -87.83 | $604.80 | — |
| 2023-09-28 | -87.83 | $604.80 | — |
| 2023-09-27 | -87.83 | $604.80 | 100 |
| 2023-09-26 | -100.00 | $583.95 | — |
| 2023-09-25 | -100.00 | $583.95 | 100 |
| 2023-09-22 | -100.00 | $642.15 | — |
| 2023-09-21 | -100.00 | $642.15 | — |
| 2023-09-20 | -100.00 | $642.15 | — |
| 2023-09-19 | -100.00 | $642.15 | 100 |
| 2023-09-18 | -100.00 | $654.33 | 100 |
| 2023-09-15 | -100.00 | $670.90 | — |
| 2023-09-14 | -100.00 | $670.90 | — |
| 2023-09-13 | -100.00 | $670.90 | 100 |
| 2023-09-12 | -100.00 | $683.58 | 100 |
| 2023-09-11 | -77.74 | $724.75 | 100 |
| 2023-09-08 | -30.05 | $745.64 | — |
| 2023-09-07 | -30.05 | $745.64 | — |
| 2023-09-06 | -17.52 | $745.64 | 100 |
| 2023-09-05 | -4.62 | $755.33 | — |
| 2023-09-01 | -4.62 | $755.33 | — |
| 2023-08-31 | -4.62 | $755.33 | — |
| 2023-08-30 | -4.62 | $755.33 | — |
| 2023-08-29 | -4.62 | $755.33 | 100 |
| 2023-08-28 | -25.03 | $740.00 | — |
| 2023-08-25 | -36.31 | $740.00 | — |
| 2023-08-24 | -36.31 | $740.00 | 100 |
| 2023-08-23 | -43.37 | $733.76 | 100 |
| 2023-08-22 | -15.05 | $758.80 | — |
| 2023-08-21 | -15.05 | $758.80 | 100 |
| 2023-08-18 | -39.33 | $737.33 | — |
| 2023-08-17 | -39.33 | $737.33 | 100 |
| 2023-08-16 | -64.59 | $715.00 | 100 |
| 2023-08-15 | -40.44 | $736.35 | 100 |
| 2023-08-14 | -46.98 | $730.57 | 100 |
| 2023-08-11 | -23.13 | $751.65 | — |
| 2023-08-10 | -23.13 | $751.65 | 100 |
| 2023-08-09 | -100.00 | $683.70 | — |
| 2023-08-08 | -100.00 | $683.70 | — |
| 2023-08-07 | -100.00 | $683.70 | — |
| 2023-08-04 | -100.00 | $683.70 | — |
| 2023-08-03 | -100.00 | $683.70 | — |
| 2023-08-02 | -100.00 | $683.70 | 100 |
| 2023-08-01 | -94.82 | $716.40 | 100 |
| 2023-07-31 | 0.00 | $772.10 | — |
| 2023-07-28 | 0.00 | $772.10 | — |
| 2023-07-27 | 0.00 | $772.10 | — |
| 2023-07-26 | 0.00 | $772.10 | — |
| 2023-07-25 | 0.00 | $772.10 | 100 |
| 2023-07-24 | 0.00 | $739.75 | — |
| 2023-07-21 | 0.00 | $739.75 | — |
| 2023-07-20 | 0.00 | $739.75 | — |
| 2023-07-19 | 0.00 | $739.75 | — |
| 2023-07-18 | 0.00 | $739.75 | 1 |
| 2023-07-17 | -8.03 | $732.75 | 100 |
| 2023-07-14 | 0.00 | $739.75 | — |
| 2023-07-13 | 0.00 | $739.75 | 100 |
| 2023-07-12 | -17.38 | $724.60 | — |
| 2023-07-11 | -17.38 | $724.60 | 100 |
| 2023-07-10 | -30.28 | $713.36 | — |
| 2023-07-07 | -30.28 | $713.36 | — |
| 2023-07-06 | -30.28 | $713.36 | — |
| 2023-07-05 | -30.28 | $713.36 | — |
| 2023-07-03 | -30.28 | $713.36 | — |
| 2023-06-30 | -30.28 | $713.36 | 100 |
| 2023-06-29 | -32.98 | $706.05 | — |
| 2023-06-28 | -32.98 | $706.05 | — |
| 2023-06-27 | -32.98 | $706.05 | — |
| 2023-06-26 | -32.98 | $706.05 | 100 |
| 2023-06-23 | 0.00 | $739.75 | — |
| 2023-06-22 | 0.00 | $739.75 | — |
| 2023-06-21 | 0.00 | $739.75 | — |
| 2023-06-20 | 0.00 | $739.75 | 100 |
| 2023-06-16 | -79.44 | $652.60 | — |
| 2023-06-15 | -79.44 | $652.60 | — |
| 2023-06-14 | -79.44 | $652.60 | — |
| 2023-06-13 | -79.44 | $652.60 | — |
| 2023-06-12 | -79.44 | $652.60 | — |
| 2023-06-09 | -79.44 | $652.60 | 100 |
| 2023-06-08 | -43.73 | $678.70 | 100 |
| 2023-06-07 | -43.41 | $695.40 | — |
| 2023-06-06 | -43.41 | $695.40 | — |
| 2023-06-05 | -43.41 | $695.40 | 100 |
| 2023-06-02 | -41.99 | $696.85 | 100 |
| 2023-06-01 | -100.00 | $637.58 | — |
| 2023-05-31 | -100.00 | $637.58 | 100 |
| 2023-05-30 | -60.63 | $681.55 | — |
| 2023-05-26 | -60.63 | $681.55 | — |
| 2023-05-25 | -60.63 | $681.55 | 100 |
| 2023-05-24 | -100.00 | $643.75 | — |
| 2023-05-23 | -100.00 | $643.75 | 400 |
| 2023-05-22 | -100.00 | $686.10 | — |
| 2023-05-19 | -100.00 | $686.10 | — |
| 2023-05-18 | -100.00 | $686.10 | — |
| 2023-05-17 | -100.00 | $686.10 | — |
| 2023-05-16 | -100.00 | $686.10 | — |
| 2023-05-15 | -100.00 | $686.10 | — |
| 2023-05-12 | -100.00 | $686.10 | — |
| 2023-05-11 | -100.00 | $686.10 | 100 |
| 2023-05-10 | -14.61 | $739.75 | 100 |
| 2023-05-09 | -100.00 | $692.10 | 100 |
| 2023-05-08 | -44.81 | $724.33 | 100 |
| 2023-05-05 | -45.82 | $723.80 | — |
| 2023-05-04 | -45.82 | $723.80 | 100 |
| 2023-05-03 | -90.68 | $700.20 | — |
| 2023-05-02 | -90.68 | $700.20 | 100 |
| 2023-05-01 | -41.16 | $726.25 | 100 |
| 2023-04-28 | -62.03 | $695.30 | — |
| 2023-04-27 | -62.03 | $695.30 | — |
| 2023-04-26 | -62.03 | $695.30 | — |
| 2023-04-25 | -62.03 | $695.30 | — |
| 2023-04-24 | -62.03 | $695.30 | 100 |
| 2023-04-21 | -22.70 | $728.65 | 100 |
| 2023-04-20 | -50.71 | $704.90 | — |
| 2023-04-19 | -50.71 | $704.90 | — |
| 2023-04-18 | -26.88 | $704.90 | 100 |
| 2023-04-17 | 0.00 | $747.90 | 100 |
| 2023-04-14 | 0.00 | $722.95 | — |
| 2023-04-13 | 0.00 | $722.95 | — |
| 2023-04-12 | 0.00 | $722.95 | 100 |
| 2023-04-11 | 0.00 | $699.45 | — |
| 2023-04-10 | 0.00 | $699.45 | — |
| 2023-04-06 | 0.00 | $699.45 | — |
| 2023-04-05 | 0.00 | $699.45 | — |
| 2023-04-04 | 0.00 | $699.45 | — |
| 2023-04-03 | 0.00 | $699.45 | 100 |
| 2023-03-31 | -20.46 | $663.10 | — |
| 2023-03-30 | -20.46 | $663.10 | — |
| 2023-03-29 | -20.46 | $663.10 | — |
| 2023-03-28 | -20.46 | $663.10 | — |
| 2023-03-27 | -20.46 | $663.10 | — |
| 2023-03-24 | -20.46 | $663.10 | — |
| 2023-03-23 | -20.46 | $663.10 | — |
| 2023-03-22 | -20.46 | $663.10 | 100 |
| 2023-03-21 | -99.81 | $587.92 | — |
| 2023-03-20 | -99.81 | $587.92 | — |
| 2023-03-17 | -99.81 | $587.92 | — |
| 2023-03-16 | -99.81 | $587.92 | — |
| 2023-03-15 | -99.81 | $587.92 | — |
| 2023-03-14 | -99.81 | $587.92 | — |
| 2023-03-13 | -99.81 | $587.92 | 100 |
| 2023-03-10 | 0.00 | $682.48 | — |
| 2023-03-09 | 0.00 | $682.48 | — |
| 2023-03-08 | 0.00 | $682.48 | — |
| 2023-03-07 | 0.00 | $682.48 | — |
| 2023-03-06 | 0.00 | $682.48 | — |
| 2023-03-03 | 0.00 | $682.48 | — |
| 2023-03-02 | 0.00 | $682.48 | — |
| 2023-03-01 | 0.00 | $682.48 | 100 |
| 2023-02-28 | -55.03 | $653.10 | — |
| 2023-02-27 | -55.03 | $653.10 | — |
| 2023-02-24 | -55.03 | $653.10 | 100 |
| 2023-02-23 | -92.09 | $638.35 | — |
| 2023-02-22 | -92.09 | $638.35 | — |
| 2023-02-21 | -92.09 | $638.35 | — |
| 2023-02-17 | -92.09 | $638.35 | — |
| 2023-02-16 | -92.09 | $638.35 | 100 |
| 2023-02-15 | -100.00 | $635.20 | 100 |
| 2023-02-14 | -74.02 | $659.56 | — |
| 2023-02-13 | -74.02 | $659.56 | — |
| 2023-02-10 | -74.02 | $659.56 | — |
| 2023-02-09 | -81.97 | $659.56 | 100 |
| 2023-02-08 | -36.16 | $669.80 | — |
| 2023-02-07 | -36.16 | $669.80 | — |
| 2023-02-06 | -36.16 | $669.80 | — |
| 2023-02-03 | -36.16 | $669.80 | — |
| 2023-02-02 | -36.16 | $669.80 | 100 |
| 2023-02-01 | -52.02 | $644.75 | 100 |
| 2023-01-31 | -32.86 | $675.00 | — |
| 2023-01-30 | -32.86 | $675.00 | — |
| 2023-01-27 | -32.86 | $675.00 | — |
| 2023-01-26 | -32.86 | $675.00 | — |
| 2023-01-25 | -32.86 | $675.00 | — |
| 2023-01-24 | -32.86 | $675.00 | — |
| 2023-01-23 | -32.86 | $675.00 | — |
| 2023-01-20 | -32.86 | $675.00 | 100 |
| 2023-01-19 | -15.92 | $701.75 | — |
| 2023-01-18 | -15.92 | $701.75 | — |
| 2023-01-17 | -15.92 | $701.75 | — |
| 2023-01-13 | -15.92 | $701.75 | 100 |
| 2023-01-12 | 0.00 | $726.89 | 100 |
| 2023-01-11 | -100.00 | $569.00 | — |
| 2023-01-10 | -100.00 | $569.00 | — |
| 2023-01-09 | -100.00 | $569.00 | — |
| 2023-01-06 | -100.00 | $569.00 | — |
| 2023-01-05 | -100.00 | $569.00 | — |
| 2023-01-04 | -100.00 | $569.00 | 100 |
| 2023-01-03 | -100.00 | $571.45 | — |
| 2022-12-30 | -100.00 | $571.45 | — |
| 2022-12-29 | -100.00 | $571.45 | 100 |
| 2022-12-28 | -100.00 | $573.45 | — |
| 2022-12-27 | -100.00 | $573.45 | — |
| 2022-12-23 | -100.00 | $573.45 | 100 |
| 2022-12-22 | -37.78 | $641.95 | 100 |
| 2022-12-21 | -37.78 | $641.95 | — |
| 2022-12-20 | -28.03 | $641.95 | — |
| 2022-12-19 | -28.03 | $641.95 | — |
| 2022-12-16 | -28.03 | $641.95 | — |
| 2022-12-15 | -28.03 | $641.95 | 100 |
| 2022-12-14 | -49.67 | $620.95 | 100 |
| 2022-12-13 | -43.65 | $623.20 | — |
| 2022-12-12 | -43.65 | $623.20 | — |
| 2022-12-09 | -43.65 | $623.20 | 100 |
| 2022-12-08 | -68.40 | $597.15 | — |
| 2022-12-07 | -47.67 | $597.15 | — |
| 2022-12-06 | -47.67 | $597.15 | — |
| 2022-12-05 | -47.67 | $597.15 | 100 |
| 2022-12-02 | 0.00 | $669.15 | 100 |
| 2022-12-01 | -14.22 | $626.05 | 100 |
| 2022-11-30 | -31.03 | $598.25 | — |
| 2022-11-29 | -31.03 | $598.25 | — |
| 2022-11-28 | -31.03 | $598.25 | 100 |
| 2022-11-25 | 0.00 | $649.55 | 100 |
| 2022-11-23 | 0.00 | $611.30 | 100 |
| 2022-11-22 | -24.10 | $572.10 | — |
| 2022-11-21 | -24.10 | $572.10 | 100 |
| 2022-11-18 | -8.73 | $589.90 | 100 |
| 2022-11-17 | 0.00 | $600.00 | — |
| 2022-11-16 | 0.00 | $600.00 | 100 |
| 2022-11-15 | -29.41 | $563.88 | — |
| 2022-11-14 | -29.41 | $563.88 | — |
| 2022-11-11 | -29.41 | $563.88 | — |
| 2022-11-10 | -29.41 | $563.88 | 100 |
| 2022-11-09 | -68.33 | $518.10 | — |
| 2022-11-08 | -68.33 | $518.10 | 100 |
| 2022-11-07 | -38.49 | $550.00 | 100 |
| 2022-11-04 | -88.35 | $496.70 | — |
| 2022-11-03 | -88.35 | $496.70 | 100 |
| 2022-11-02 | -64.69 | $545.45 | — |
| 2022-11-01 | -64.69 | $545.45 | — |
| 2022-10-31 | -64.69 | $545.45 | 100 |
| 2022-10-28 | 0.00 | $591.15 | 100 |
| 2022-10-27 | 0.00 | $577.80 | 100 |
| 2022-10-26 | 0.00 | $553.40 | — |
| 2022-10-25 | 0.00 | $553.40 | — |
| 2022-10-24 | 0.00 | $553.40 | — |
| 2022-10-21 | 0.00 | $553.40 | 100 |
| 2022-10-20 | -21.57 | $524.35 | — |
| 2022-10-19 | -21.57 | $524.35 | 100 |
| 2022-10-18 | -24.46 | $520.50 | — |
| 2022-10-17 | -24.46 | $520.50 | — |
| 2022-10-14 | -24.46 | $520.50 | — |
| 2022-10-13 | -24.46 | $520.50 | — |
| 2022-10-12 | -24.46 | $520.50 | — |
| 2022-10-11 | -24.46 | $520.50 | 100 |
| 2022-10-10 | 0.00 | $553.05 | — |
| 2022-10-07 | 0.00 | $553.05 | — |
| 2022-10-06 | 0.00 | $553.05 | 100 |
| 2022-10-05 | 0.00 | $538.40 | — |
| 2022-10-04 | 0.00 | $538.40 | 100 |
| 2022-10-03 | -22.78 | $492.40 | 100 |
| 2022-09-30 | 0.00 | $513.76 | 207 |
| 2022-09-29 | -4.54 | $497.99 | 100 |
| 2022-09-28 | -100.00 | $420.00 | — |
| 2022-09-27 | -100.00 | $420.00 | — |
| 2022-09-26 | -100.00 | $420.00 | — |
| 2022-09-23 | -100.00 | $420.00 | — |
| 2022-09-22 | -100.00 | $420.00 | 100 |
| 2022-09-21 | -100.00 | $420.00 | — |
| 2022-09-20 | -100.00 | $420.00 | — |
| 2022-09-19 | -100.00 | $420.00 | 100 |
| 2022-09-16 | -100.00 | $451.25 | 100 |
| 2022-09-15 | -95.89 | $471.20 | — |
| 2022-09-14 | -95.89 | $471.20 | 100 |
| 2022-09-13 | -100.00 | $465.87 | — |
| 2022-09-12 | -100.00 | $465.87 | — |
| 2022-09-09 | -100.00 | $465.87 | — |
| 2022-09-08 | -100.00 | $465.87 | — |
| 2022-09-07 | -100.00 | $465.87 | 100 |
| 2022-09-06 | -100.00 | $501.70 | — |
| 2022-09-02 | -100.00 | $501.70 | — |
| 2022-09-01 | -100.00 | $501.70 | 100 |
| 2022-08-31 | -78.51 | $565.90 | 100 |
| 2022-08-30 | -100.00 | $526.55 | 200 |
| 2022-08-29 | -90.69 | $587.22 | — |
| 2022-08-26 | -90.69 | $587.22 | 100 |
| 2022-08-25 | -100.00 | $574.65 | — |
| 2022-08-24 | -100.00 | $574.65 | — |
| 2022-08-23 | -100.00 | $574.65 | — |
| 2022-08-22 | -100.00 | $574.65 | 100 |
| 2022-08-19 | -100.00 | $595.65 | — |
| 2022-08-18 | -100.00 | $595.65 | — |
| 2022-08-17 | -100.00 | $595.65 | — |
| 2022-08-16 | -100.00 | $595.65 | — |
| 2022-08-15 | -100.00 | $595.65 | — |
| 2022-08-12 | -100.00 | $595.65 | — |
| 2022-08-11 | -100.00 | $595.65 | — |
| 2022-08-10 | -100.00 | $595.65 | — |
| 2022-08-09 | -100.00 | $595.65 | — |
| 2022-08-08 | -100.00 | $595.65 | 100 |
| 2022-08-05 | 0.00 | $709.70 | — |
| 2022-08-04 | 0.00 | $709.70 | — |
| 2022-08-03 | 0.00 | $709.70 | — |
| 2022-08-02 | 0.00 | $709.70 | — |
| 2022-08-01 | 0.00 | $709.70 | 2 |
| 2022-07-29 | 0.00 | $689.65 | — |
| 2022-07-28 | 0.00 | $689.65 | 100 |
| 2022-07-27 | -26.30 | $624.66 | — |
| 2022-07-26 | -26.30 | $624.66 | — |
| 2022-07-25 | -26.30 | $624.66 | 100 |
| 2022-07-22 | 0.00 | $649.00 | — |
| 2022-07-21 | 0.00 | $649.00 | — |
| 2022-07-20 | 0.00 | $649.00 | — |
| 2022-07-19 | 0.00 | $649.00 | — |
| 2022-07-18 | 0.00 | $649.00 | 100 |
| 2022-07-15 | -14.94 | $627.26 | 100 |
| 2022-07-14 | -47.57 | $600.10 | — |
| 2022-07-13 | -47.57 | $600.10 | 100 |
| 2022-07-12 | 0.00 | $639.70 | 100 |
| 2022-07-11 | -67.21 | $595.00 | — |
| 2022-07-08 | -67.21 | $595.00 | — |
| 2022-07-07 | -72.18 | $595.00 | — |
| 2022-07-06 | -72.18 | $595.00 | 100 |
| 2022-07-05 | -100.00 | $556.45 | 100 |
| 2022-07-01 | -72.87 | $599.00 | — |
| 2022-06-30 | -72.87 | $599.00 | — |
| 2022-06-29 | -72.87 | $599.00 | — |
| 2022-06-28 | -72.87 | $599.00 | — |
| 2022-06-27 | -72.87 | $599.00 | — |
| 2022-06-24 | -72.87 | $599.00 | 100 |
| 2022-06-23 | -82.78 | $585.95 | — |
| 2022-06-22 | -82.78 | $585.95 | 100 |
| 2022-06-21 | -67.02 | $593.20 | 100 |
| 2022-06-17 | -49.90 | $619.20 | — |
| 2022-06-16 | -49.90 | $619.20 | 100 |
| 2022-06-15 | -70.51 | $587.90 | 100 |
| 2022-06-14 | -40.65 | $633.25 | — |
| 2022-06-13 | -40.65 | $633.25 | 100 |
| 2022-06-10 | -13.82 | $674.00 | — |
| 2022-06-09 | -12.20 | $674.00 | 100 |
| 2022-06-08 | 0.00 | $695.00 | 100 |
| 2022-06-07 | 0.00 | $662.75 | — |
| 2022-06-06 | 0.00 | $662.75 | — |
| 2022-06-03 | 0.00 | $662.75 | — |
| 2022-06-02 | 0.00 | $662.75 | — |
| 2022-06-01 | 0.00 | $662.75 | — |
| 2022-05-31 | 0.00 | $662.75 | 100 |
| 2022-05-27 | -13.20 | $609.60 | 100 |
| 2022-05-26 | -15.05 | $623.60 | 100 |
| 2022-05-25 | -46.97 | $583.73 | — |
| 2022-05-24 | -46.97 | $583.73 | 2 |
| 2022-05-23 | -79.50 | $543.10 | — |
| 2022-05-20 | -79.50 | $543.10 | — |
| 2022-05-19 | -93.50 | $543.10 | 100 |
| 2022-05-18 | -88.74 | $561.85 | — |
| 2022-05-17 | -88.74 | $561.85 | 100 |
| 2022-05-16 | -80.90 | $592.75 | 100 |
| 2022-05-13 | -85.67 | $573.95 | 100 |
| 2022-05-12 | -98.62 | $522.93 | — |
| 2022-05-11 | -98.62 | $522.93 | 100 |
| 2022-05-10 | -96.62 | $530.80 | 100 |
| 2022-05-09 | -94.59 | $538.83 | 100 |
| 2022-05-06 | -93.58 | $580.05 | 100 |
| 2022-05-05 | -88.18 | $599.15 | 100 |
| 2022-05-04 | -100.00 | $557.30 | 100 |
| 2022-05-03 | -87.38 | $605.45 | 100 |
| 2022-05-02 | -99.81 | $596.55 | — |
| 2022-04-29 | -99.81 | $596.55 | 100 |
| 2022-04-28 | -100.00 | $595.95 | 100 |
| 2022-04-27 | -95.66 | $626.86 | — |
| 2022-04-26 | -95.66 | $626.86 | 100 |
| 2022-04-25 | -100.00 | $613.95 | 100 |
| 2022-04-22 | -76.17 | $705.45 | 100 |
| 2022-04-21 | -79.81 | $662.00 | — |
| 2022-04-20 | -79.81 | $662.00 | — |
| 2022-04-19 | -79.81 | $662.00 | 100 |
| 2022-04-18 | -100.00 | $641.00 | — |
| 2022-04-14 | -100.00 | $641.00 | — |
| 2022-04-13 | -100.00 | $641.00 | — |
| 2022-04-12 | -100.00 | $641.00 | 100 |
| 2022-04-11 | -81.49 | $690.25 | — |
| 2022-04-08 | -81.49 | $690.25 | 100 |
| 2022-04-07 | -69.44 | $704.80 | — |
| 2022-04-06 | -69.44 | $704.80 | 100 |
| 2022-04-05 | -73.72 | $698.20 | 100 |
| 2022-04-04 | -43.40 | $735.40 | 100 |
| 2022-04-01 | -48.57 | $716.45 | — |
| 2022-03-31 | -48.57 | $716.45 | — |
| 2022-03-30 | -48.57 | $716.45 | — |
| 2022-03-29 | -48.57 | $716.45 | — |
| 2022-03-28 | -48.57 | $716.45 | — |
| 2022-03-25 | -48.57 | $716.45 | 100 |
| 2022-03-24 | -29.36 | $745.00 | — |
| 2022-03-23 | -29.36 | $745.00 | 100 |
| 2022-03-22 | -34.07 | $738.00 | 100 |
| 2022-03-21 | -34.07 | $738.00 | 100 |
| 2022-03-18 | -21.23 | $774.10 | 100 |
| 2022-03-17 | -28.43 | $761.85 | 100 |
| 2022-03-16 | -63.32 | $702.45 | 100 |
| 2022-03-15 | -52.89 | $720.20 | 100 |
| 2022-03-14 | -52.13 | $721.50 | — |
| 2022-03-11 | -52.01 | $721.70 | 100 |
| 2022-03-10 | -78.12 | $677.25 | 100 |
| 2022-03-09 | -84.76 | $665.95 | — |
| 2022-03-08 | -85.34 | $665.95 | 100 |
| 2022-03-07 | -100.00 | $640.00 | 200 |
| 2022-03-04 | -100.00 | $696.75 | — |
| 2022-03-03 | -100.00 | $696.75 | 100 |
| 2022-03-02 | -88.41 | $716.95 | 100 |
| 2022-03-01 | -66.56 | $751.45 | 100 |
| 2022-02-28 | -67.79 | $749.55 | 100 |
| 2022-02-25 | -64.41 | $754.75 | 100 |
| 2022-02-24 | -100.00 | $700.00 | 100 |
| 2022-02-23 | -100.00 | $721.85 | — |
| 2022-02-22 | -100.00 | $721.85 | 100 |
| 2022-02-18 | -52.48 | $810.25 | — |
| 2022-02-17 | -57.54 | $810.25 | 100 |
| 2022-02-16 | -100.00 | $756.10 | 100 |
| 2022-02-15 | -100.00 | $773.25 | 100 |
| 2022-02-14 | -90.21 | $804.66 | — |
| 2022-02-11 | -91.38 | $804.66 | — |
| 2022-02-10 | -91.62 | $804.66 | — |
| 2022-02-09 | -93.44 | $804.66 | 100 |
| 2022-02-08 | -86.63 | $817.01 | — |
| 2022-02-07 | -86.63 | $817.01 | 100 |
| 2022-02-04 | -70.51 | $846.25 | — |
| 2022-02-03 | -71.24 | $846.25 | 100 |
| 2022-02-02 | -100.00 | $835.01 | 100 |
| 2022-02-01 | -94.23 | $853.85 | — |
| 2022-01-31 | -94.83 | $853.85 | — |
| 2022-01-28 | -94.83 | $853.85 | — |
| 2022-01-27 | -94.83 | $853.85 | — |
| 2022-01-26 | -94.83 | $853.85 | 100 |
| 2022-01-25 | -85.57 | $870.05 | — |
| 2022-01-24 | -85.57 | $870.05 | 100 |
| 2022-01-21 | -100.00 | $855.26 | 100 |
| 2022-01-20 | -73.15 | $914.40 | 100 |
| 2022-01-19 | -88.25 | $892.67 | 100 |
| 2022-01-18 | -100.00 | $875.75 | 100 |
| 2022-01-14 | -85.48 | $930.90 | 100 |
| 2022-01-13 | -82.41 | $934.09 | 100 |
| 2022-01-12 | -43.82 | $974.19 | — |
| 2022-01-11 | -43.82 | $974.19 | — |
| 2022-01-10 | -43.82 | $974.19 | — |
| 2022-01-07 | -43.82 | $974.19 | 100 |
| 2022-01-06 | -39.39 | $978.79 | 100 |
| 2022-01-05 | -17.56 | $1001.47 | — |
| 2022-01-04 | -17.56 | $1001.47 | 100 |
| 2022-01-03 | 0.00 | $1019.71 | — |
| 2021-12-31 | 0.00 | $1019.71 | — |
| 2021-12-30 | 0.00 | $1019.71 | 100 |
| 2021-12-29 | -6.60 | $1010.37 | 100 |
| 2021-12-28 | -7.25 | $1009.64 | 100 |
| 2021-12-27 | 0.00 | $1017.81 | 100 |
| 2021-12-23 | 0.00 | $982.50 | — |
| 2021-12-22 | 0.00 | $982.50 | — |
| 2021-12-21 | 0.00 | $982.50 | 100 |
| 2021-12-20 | -84.04 | $915.82 | — |
| 2021-12-17 | -65.43 | $933.77 | — |
| 2021-12-16 | -87.11 | $915.82 | — |
| 2021-12-15 | -89.45 | $915.82 | — |
| 2021-12-14 | -89.45 | $915.82 | 100 |
| 2021-12-13 | -69.04 | $937.59 | — |
| 2021-12-10 | -75.41 | $937.59 | 100 |
| 2021-12-09 | -49.31 | $972.02 | 100 |
| 2021-12-08 | -79.75 | $931.87 | — |
| 2021-12-07 | -79.75 | $931.87 | — |
| 2021-12-06 | -79.75 | $931.87 | 100 |
| 2021-12-03 | -88.35 | $920.52 | 100 |
| 2021-12-02 | -78.31 | $933.77 | 100 |
| 2021-12-01 | -96.15 | $917.93 | — |
| 2021-11-30 | -96.15 | $917.93 | 100 |
| 2021-11-29 | -98.81 | $914.64 | 100 |
| 2021-11-26 | -99.74 | $913.48 | 100 |
| 2021-11-24 | -95.05 | $919.29 | — |
| 2021-11-23 | -95.05 | $919.29 | 100 |
| 2021-11-22 | -100.00 | $949.72 | 3 |
| 2021-11-19 | -79.03 | $987.93 | — |
| 2021-11-18 | -79.03 | $987.93 | 100 |
| 2021-11-17 | -49.45 | $1006.32 | — |
| 2021-11-16 | -49.45 | $1006.32 | — |
| 2021-11-15 | -45.14 | $1006.32 | 100 |
| 2021-11-12 | 0.00 | $1037.07 | — |
| 2021-11-11 | 0.00 | $1037.07 | — |
| 2021-11-10 | 0.00 | $1037.07 | — |
| 2021-11-09 | 0.00 | $1037.07 | 100 |
| 2021-11-08 | 0.00 | $1031.20 | — |
| 2021-11-05 | 0.00 | $1031.20 | — |
| 2021-11-04 | 0.00 | $1031.20 | 100 |
| 2021-11-03 | 0.00 | $1007.01 | — |
| 2021-11-02 | 0.00 | $1007.01 | 100 |
| 2021-11-01 | -0.75 | $992.06 | — |
| 2021-10-29 | -0.75 | $992.06 | 100 |
| 2021-10-28 | 0.00 | $993.10 | 100 |
| 2021-10-27 | -11.19 | $974.89 | 100 |
| 2021-10-26 | -2.00 | $990.00 | — |
| 2021-10-25 | -18.18 | $990.00 | — |
| 2021-10-22 | -18.18 | $990.00 | 100 |
| 2021-10-21 | -25.38 | $978.12 | — |
| 2021-10-20 | -33.45 | $978.12 | 100 |
| 2021-10-19 | -38.41 | $968.95 | — |
| 2021-10-18 | -38.41 | $968.95 | 100 |
| 2021-10-15 | -72.89 | $905.15 | 100 |
| 2021-10-14 | -92.46 | $868.95 | 100 |
| 2021-10-13 | -84.44 | $890.00 | 100 |
| 2021-10-12 | -96.47 | $862.95 | 100 |
| 2021-10-11 | -100.00 | $855.00 | 100 |
| 2021-10-08 | -100.00 | $885.20 | — |
| 2021-10-07 | -100.00 | $885.20 | 100 |
| 2021-10-06 | -100.00 | $930.00 | — |
| 2021-10-05 | -100.00 | $930.00 | — |
| 2021-10-04 | -100.00 | $930.00 | 100 |
| 2021-10-01 | -99.89 | $979.05 | — |
| 2021-09-30 | -99.89 | $979.05 | 100 |
| 2021-09-29 | -100.00 | $992.75 | 100 |
| 2021-09-28 | -87.10 | $1020.00 | — |
| 2021-09-27 | -87.10 | $1020.00 | 100 |
| 2021-09-24 | -87.10 | $1020.00 | 100 |
| 2021-09-23 | -74.19 | $1040.00 | — |
| 2021-09-22 | -74.19 | $1040.00 | — |
| 2021-09-21 | -74.19 | $1040.00 | 100 |
| 2021-09-20 | -74.19 | $1040.00 | 100 |
| 2021-09-17 | -100.00 | $1000.00 | 100 |
| 2021-09-16 | -88.24 | $1080.00 | — |
| 2021-09-15 | -88.24 | $1080.00 | 100 |
| 2021-09-14 | -47.06 | $1115.00 | 100 |
| 2021-09-13 | -35.29 | $1125.00 | — |
| 2021-09-10 | -14.12 | $1125.00 | 100 |
| 2021-09-09 | -40.00 | $1070.00 | — |
| 2021-09-08 | -40.00 | $1070.00 | 100 |
| 2021-09-07 | 0.00 | $1155.00 | — |
| 2021-09-03 | 0.00 | $1155.00 | — |
| 2021-09-02 | 0.00 | $1155.00 | — |
| 2021-09-01 | 0.00 | $1155.00 | — |
| 2021-08-31 | 0.00 | $1155.00 | 100 |
| 2021-08-30 | 0.00 | $1095.00 | — |
| 2021-08-27 | 0.00 | $1095.00 | — |
| 2021-08-26 | 0.00 | $1095.00 | — |
| 2021-08-25 | 0.00 | $1095.00 | — |
| 2021-08-24 | 0.00 | $1095.00 | — |
| 2021-08-23 | 0.00 | $1095.00 | — |
| 2021-08-20 | 0.00 | $1095.00 | — |
| 2021-08-19 | 0.00 | $1095.00 | — |
| 2021-08-18 | 0.00 | $1095.00 | — |
| 2021-08-17 | 0.00 | $1095.00 | — |
| 2021-08-16 | 0.00 | $1095.00 | 100 |
| 2021-08-12 | -100.00 | $942.50 | — |
| 2021-08-11 | -100.00 | $942.50 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.31
2026-08-07
Close Price
$805.76
Vol: 16Average Directional Index - Detailed Analysis
Minimum
4.44
Average
22.77
Maximum
73.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 21.31 | $805.76 | 16 |
| 2026-08-06 | 20.76 | $805.76 | 16 |
| 2026-08-05 | 20.19 | $805.76 | 16 |
| 2026-08-04 | 19.59 | $805.76 | 16 |
| 2026-08-03 | 18.95 | $805.76 | 16 |
| 2026-07-31 | 18.28 | $805.76 | 100 |
| 2026-07-30 | 17.58 | $795.77 | 100 |
| 2026-07-29 | 15.82 | $802.73 | 100 |
| 2026-07-28 | 13.97 | $734.06 | — |
| 2026-07-27 | 13.87 | $734.06 | 16 |
| 2026-07-24 | 13.78 | $734.06 | 16 |
| 2026-07-23 | 13.67 | $734.06 | 16 |
| 2026-07-22 | 13.56 | $734.06 | 16 |
| 2026-07-21 | 13.45 | $734.06 | 16 |
| 2026-07-20 | 13.32 | $734.06 | 16 |
| 2026-07-17 | 13.20 | $734.06 | 16 |
| 2026-07-16 | 13.06 | $734.06 | — |
| 2026-07-15 | 12.92 | $734.06 | 16 |
| 2026-07-14 | 12.77 | $734.06 | 16 |
| 2026-07-13 | 12.61 | $734.06 | 16 |
| 2026-07-10 | 12.45 | $734.06 | 16 |
| 2026-07-09 | 12.27 | $734.06 | 16 |
| 2026-07-08 | 12.09 | $734.06 | 16 |
| 2026-07-07 | 11.89 | $734.06 | — |
| 2026-07-06 | 11.69 | $734.06 | 16 |
| 2026-07-02 | 11.48 | $734.06 | 16 |
| 2026-07-01 | 11.25 | $734.06 | 100 |
| 2026-06-30 | 11.01 | $735.97 | 100 |
| 2026-06-29 | 10.83 | $743.41 | 100 |
| 2026-06-26 | 10.88 | $746.43 | 16 |
| 2026-06-25 | 11.05 | $746.43 | 16 |
| 2026-06-24 | 11.22 | $746.43 | 100 |
| 2026-06-23 | 11.40 | $734.30 | 16 |
| 2026-06-22 | 11.13 | $734.30 | 16 |
| 2026-06-18 | 10.84 | $734.30 | 16 |
| 2026-06-17 | 10.53 | $734.30 | 16 |
| 2026-06-16 | 10.21 | $734.30 | 100 |
| 2026-06-15 | 9.87 | $790.64 | 16 |
| 2026-06-12 | 9.42 | $790.64 | 16 |
| 2026-06-11 | 8.94 | $790.64 | 16 |
| 2026-06-10 | 8.43 | $790.64 | 100 |
| 2026-06-09 | 7.90 | $760.96 | — |
| 2026-06-08 | 8.29 | $760.96 | — |
| 2026-06-05 | 8.69 | $760.96 | 16 |
| 2026-06-04 | 9.13 | $760.96 | — |
| 2026-06-03 | 9.58 | $760.96 | 16 |
| 2026-06-02 | 10.05 | $760.96 | 16 |
| 2026-06-01 | 10.56 | $760.96 | 16 |
| 2026-05-29 | 11.08 | $760.96 | 16 |
| 2026-05-28 | 11.64 | $760.96 | 100 |
| 2026-05-27 | 12.23 | $729.00 | 16 |
| 2026-05-26 | 11.97 | $729.00 | 16 |
| 2026-05-22 | 11.70 | $729.00 | 16 |
| 2026-05-21 | 11.42 | $729.00 | 16 |
| 2026-05-20 | 11.13 | $729.00 | 16 |
| 2026-05-19 | 10.81 | $729.00 | 400 |
| 2026-05-18 | 10.49 | $760.39 | 2 |
| 2026-05-15 | 10.78 | $760.39 | — |
| 2026-05-14 | 11.09 | $760.39 | 2 |
| 2026-05-13 | 11.41 | $760.39 | 2 |
| 2026-05-12 | 11.75 | $760.39 | 100 |
| 2026-05-11 | 12.11 | $775.22 | 100 |
| 2026-05-08 | 12.73 | $789.09 | 4 |
| 2026-05-07 | 13.09 | $789.09 | 100 |
| 2026-05-06 | 13.48 | $743.23 | 1 |
| 2026-05-05 | 13.49 | $743.23 | 100 |
| 2026-05-04 | 13.51 | $740.23 | 3 |
| 2026-05-01 | 13.46 | $740.23 | 100 |
| 2026-04-30 | 13.40 | $778.15 | 3 |
| 2026-04-29 | 14.01 | $778.15 | 3 |
| 2026-04-28 | 14.65 | $778.15 | 3 |
| 2026-04-27 | 15.32 | $778.15 | 3 |
| 2026-04-24 | 16.03 | $778.15 | 100 |
| 2026-04-23 | 16.78 | $814.04 | 3 |
| 2026-04-22 | 17.13 | $814.04 | 3 |
| 2026-04-21 | 17.50 | $814.04 | 100 |
| 2026-04-20 | 17.89 | $827.29 | 100 |
| 2026-04-17 | 18.25 | $857.29 | 100 |
| 2026-04-16 | 17.90 | $806.29 | 1 |
| 2026-04-15 | 18.23 | $806.29 | 100 |
| 2026-04-14 | 18.58 | $823.27 | 1 |
| 2026-04-13 | 18.62 | $823.27 | 100 |
| 2026-04-10 | 18.66 | $812.11 | 100 |
| 2026-04-09 | 18.85 | $728.10 | 7 |
| 2026-04-08 | 19.15 | $728.10 | — |
| 2026-04-07 | 19.46 | $728.10 | 100 |
| 2026-04-06 | 19.79 | $695.80 | 7 |
| 2026-04-02 | 19.40 | $695.80 | 7 |
| 2026-04-01 | 18.99 | $695.80 | 7 |
| 2026-03-31 | 18.56 | $695.80 | 100 |
| 2026-03-30 | 18.11 | $711.88 | 100 |
| 2026-03-27 | 17.84 | $755.18 | 7 |
| 2026-03-26 | 18.17 | $755.18 | 100 |
| 2026-03-25 | 18.53 | $705.00 | 7 |
| 2026-03-24 | 17.77 | $705.00 | 7 |
| 2026-03-23 | 16.97 | $705.00 | 128 |
| 2026-03-20 | 16.12 | $784.38 | 7 |
| 2026-03-19 | 16.49 | $784.38 | — |
| 2026-03-18 | 16.88 | $784.38 | 7 |
| 2026-03-17 | 17.28 | $784.38 | 100 |
| 2026-03-16 | 17.71 | $777.40 | 100 |
| 2026-03-13 | 17.59 | $816.79 | 3 |
| 2026-03-12 | 18.21 | $816.79 | 100 |
| 2026-03-11 | 18.86 | $782.89 | 1 |
| 2026-03-10 | 18.65 | $782.89 | 1 |
| 2026-03-09 | 18.44 | $782.89 | 100 |
| 2026-03-06 | 18.21 | $862.37 | 3 |
| 2026-03-05 | 18.45 | $862.37 | 3 |
| 2026-03-04 | 18.70 | $862.37 | 100 |
| 2026-03-03 | 18.97 | $887.11 | 1 |
| 2026-03-02 | 18.38 | $887.11 | 100 |
| 2026-02-27 | 17.76 | $886.61 | 1 |
| 2026-02-26 | 17.12 | $886.61 | 1 |
| 2026-02-25 | 16.45 | $886.61 | 1 |
| 2026-02-24 | 15.74 | $886.61 | 100 |
| 2026-02-23 | 14.99 | $869.04 | 100 |
| 2026-02-20 | 14.50 | $881.41 | — |
| 2026-02-19 | 13.17 | $881.41 | 100 |
| 2026-02-18 | 11.76 | $858.55 | — |
| 2026-02-17 | 10.64 | $858.55 | 100 |
| 2026-02-13 | 9.46 | $781.94 | — |
| 2026-02-12 | 9.84 | $781.94 | — |
| 2026-02-11 | 10.24 | $781.94 | — |
| 2026-02-10 | 10.66 | $781.94 | — |
| 2026-02-09 | 11.10 | $781.94 | — |
| 2026-02-06 | 11.57 | $781.94 | — |
| 2026-02-05 | 12.06 | $781.94 | 1 |
| 2026-02-04 | 12.58 | $781.94 | 100 |
| 2026-02-03 | 13.12 | $801.49 | 3 |
| 2026-02-02 | 13.43 | $801.49 | — |
| 2026-01-30 | 13.75 | $801.49 | 100 |
| 2026-01-29 | 14.09 | $822.82 | 3 |
| 2026-01-28 | 13.87 | $822.82 | 100 |
| 2026-01-27 | 13.65 | $787.86 | 3 |
| 2026-01-26 | 14.17 | $787.86 | 3 |
| 2026-01-23 | 14.71 | $787.86 | 3 |
| 2026-01-22 | 15.29 | $787.86 | 100 |
| 2026-01-21 | 15.89 | $745.53 | 100 |
| 2026-01-20 | 15.80 | $738.26 | 100 |
| 2026-01-16 | 15.92 | $770.77 | 1 |
| 2026-01-15 | 16.64 | $770.77 | 1 |
| 2026-01-14 | 17.40 | $770.77 | 100 |
| 2026-01-13 | 18.20 | $827.79 | 4 |
| 2026-01-12 | 17.01 | $827.79 | 4 |
| 2026-01-09 | 15.76 | $827.79 | 4 |
| 2026-01-08 | 14.45 | $827.79 | 100 |
| 2026-01-07 | 13.06 | $786.97 | 100 |
| 2026-01-06 | 12.48 | $788.27 | 100 |
| 2026-01-05 | 11.81 | $770.00 | 1 |
| 2026-01-02 | 11.62 | $770.00 | 1 |
| 2025-12-31 | 11.42 | $770.00 | 1 |
| 2025-12-30 | 11.21 | $770.00 | 1 |
| 2025-12-29 | 10.98 | $770.00 | 100 |
| 2025-12-26 | 10.74 | $774.00 | 100 |
| 2025-12-24 | 10.36 | $751.86 | — |
| 2025-12-23 | 10.53 | $751.86 | 1 |
| 2025-12-22 | 10.71 | $751.86 | 1 |
| 2025-12-19 | 10.90 | $751.86 | 100 |
| 2025-12-18 | 11.10 | $753.08 | 1 |
| 2025-12-17 | 11.28 | $753.08 | 100 |
| 2025-12-16 | 11.46 | $790.73 | 3 |
| 2025-12-15 | 10.51 | $790.73 | 100 |
| 2025-12-12 | 9.51 | $729.64 | — |
| 2025-12-11 | 10.00 | $729.64 | — |
| 2025-12-10 | 10.52 | $729.64 | 1 |
| 2025-12-09 | 11.07 | $729.64 | 100 |
| 2025-12-08 | 11.65 | $729.11 | 1 |
| 2025-12-05 | 12.24 | $729.11 | 1 |
| 2025-12-04 | 12.86 | $729.11 | 1 |
| 2025-12-03 | 13.52 | $729.11 | 100 |
| 2025-12-02 | 14.21 | $757.62 | — |
| 2025-12-01 | 14.06 | $757.62 | 1 |
| 2025-11-28 | 13.90 | $757.62 | 100 |
| 2025-11-26 | 13.73 | $713.44 | 5 |
| 2025-11-25 | 13.88 | $713.44 | — |
| 2025-11-24 | 14.04 | $713.44 | 5 |
| 2025-11-21 | 14.21 | $713.44 | 100 |
| 2025-11-20 | 14.39 | $723.23 | 100 |
| 2025-11-19 | 14.22 | $721.43 | 5 |
| 2025-11-18 | 13.99 | $721.43 | 300 |
| 2025-11-17 | 13.74 | $740.83 | 100 |
| 2025-11-14 | 13.90 | $735.40 | 100 |
| 2025-11-13 | 14.07 | $764.37 | 1 |
| 2025-11-12 | 14.65 | $764.37 | 1 |
| 2025-11-11 | 15.26 | $764.37 | 100 |
| 2025-11-10 | 15.91 | $742.61 | 100 |
| 2025-11-07 | 16.55 | $708.32 | 3 |
| 2025-11-06 | 15.93 | $708.32 | 3 |
| 2025-11-05 | 15.27 | $708.32 | 3 |
| 2025-11-04 | 14.58 | $708.32 | 100 |
| 2025-11-03 | 13.85 | $745.07 | 3 |
| 2025-10-31 | 13.87 | $745.07 | 3 |
| 2025-10-30 | 13.88 | $745.07 | 3 |
| 2025-10-29 | 13.89 | $745.07 | 100 |
| 2025-10-28 | 13.90 | $777.82 | — |
| 2025-10-27 | 14.55 | $777.82 | 100 |
| 2025-10-24 | 15.24 | $753.19 | — |
| 2025-10-23 | 15.42 | $753.19 | — |
| 2025-10-22 | 15.61 | $753.19 | — |
| 2025-10-21 | 15.81 | $753.19 | — |
| 2025-10-20 | 16.03 | $753.19 | — |
| 2025-10-17 | 16.25 | $753.19 | — |
| 2025-10-16 | 16.48 | $753.19 | — |
| 2025-10-15 | 16.73 | $753.19 | 100 |
| 2025-10-14 | 16.99 | $784.13 | — |
| 2025-10-13 | 17.86 | $784.13 | 100 |
| 2025-10-10 | 18.77 | $773.96 | — |
| 2025-10-09 | 19.52 | $773.96 | 100 |
| 2025-10-08 | 20.31 | $848.26 | — |
| 2025-10-07 | 19.86 | $848.26 | 202 |
| 2025-10-06 | 19.40 | $819.01 | — |
| 2025-10-03 | 19.43 | $819.01 | — |
| 2025-10-02 | 19.47 | $819.01 | 100 |
| 2025-10-01 | 19.51 | $786.03 | — |
| 2025-09-30 | 20.23 | $786.03 | — |
| 2025-09-29 | 20.99 | $786.03 | 100 |
| 2025-09-26 | 21.79 | $747.88 | — |
| 2025-09-25 | 22.32 | $747.88 | — |
| 2025-09-24 | 22.88 | $747.88 | 100 |
| 2025-09-23 | 23.47 | $764.73 | 100 |
| 2025-09-22 | 24.44 | $811.87 | 5 |
| 2025-09-19 | 24.73 | $811.87 | — |
| 2025-09-18 | 25.03 | $811.87 | — |
| 2025-09-17 | 25.35 | $811.87 | 100 |
| 2025-09-16 | 25.69 | $740.05 | — |
| 2025-09-15 | 26.10 | $740.05 | 5 |
| 2025-09-12 | 26.53 | $740.05 | — |
| 2025-09-11 | 26.98 | $740.05 | — |
| 2025-09-10 | 27.46 | $740.05 | 100 |
| 2025-09-09 | 27.96 | $782.79 | — |
| 2025-09-08 | 29.23 | $782.79 | 106 |
| 2025-09-05 | 30.56 | $717.72 | — |
| 2025-09-04 | 29.47 | $717.72 | 100 |
| 2025-09-03 | 28.33 | $744.95 | 100 |
| 2025-09-02 | 27.83 | $748.76 | 100 |
| 2025-08-29 | 27.30 | $763.81 | 100 |
| 2025-08-28 | 26.78 | $760.99 | 100 |
| 2025-08-27 | 26.93 | $765.57 | — |
| 2025-08-26 | 27.29 | $765.57 | 100 |
| 2025-08-25 | 27.66 | $746.04 | 100 |
| 2025-08-22 | 26.60 | $750.63 | 100 |
| 2025-08-21 | 25.63 | $756.75 | 1 |
| 2025-08-20 | 24.82 | $756.75 | 1 |
| 2025-08-19 | 23.97 | $756.75 | 100 |
| 2025-08-18 | 23.08 | $759.09 | — |
| 2025-08-15 | 22.22 | $759.09 | — |
| 2025-08-14 | 21.31 | $759.09 | — |
| 2025-08-13 | 20.35 | $759.09 | — |
| 2025-08-12 | 19.34 | $759.09 | — |
| 2025-08-11 | 18.28 | $759.09 | 100 |
| 2025-08-08 | 17.16 | $775.69 | — |
| 2025-08-07 | 16.46 | $775.69 | — |
| 2025-08-06 | 15.72 | $775.69 | — |
| 2025-08-05 | 14.94 | $775.69 | — |
| 2025-08-04 | 14.12 | $775.69 | — |
| 2025-08-01 | 13.25 | $775.69 | — |
| 2025-07-31 | 12.34 | $775.69 | 100 |
| 2025-07-30 | 11.39 | $821.60 | 100 |
| 2025-07-29 | 11.84 | $851.20 | — |
| 2025-07-28 | 10.95 | $851.20 | — |
| 2025-07-25 | 10.00 | $851.20 | — |
| 2025-07-24 | 9.01 | $851.20 | 100 |
| 2025-07-23 | 7.96 | $822.25 | 100 |
| 2025-07-22 | 7.72 | $831.81 | — |
| 2025-07-21 | 8.11 | $831.81 | — |
| 2025-07-18 | 8.51 | $831.81 | — |
| 2025-07-17 | 8.93 | $831.81 | — |
| 2025-07-16 | 9.38 | $831.81 | 100 |
| 2025-07-15 | 9.85 | $862.98 | — |
| 2025-07-14 | 7.22 | $862.98 | 100 |
| 2025-07-11 | 4.44 | $828.00 | — |
| 2025-07-10 | 4.67 | $828.00 | — |
| 2025-07-09 | 4.91 | $828.00 | — |
| 2025-07-08 | 5.16 | $828.00 | — |
| 2025-07-07 | 5.42 | $828.00 | — |
| 2025-07-03 | 5.70 | $828.00 | — |
| 2025-07-02 | 5.99 | $828.00 | — |
| 2025-07-01 | 6.30 | $828.00 | — |
| 2025-06-30 | 6.63 | $828.00 | — |
| 2025-06-27 | 6.97 | $828.00 | — |
| 2025-06-26 | 7.33 | $828.00 | — |
| 2025-06-25 | 7.71 | $828.00 | — |
| 2025-06-24 | 8.10 | $828.00 | — |
| 2025-06-23 | 8.52 | $828.00 | — |
| 2025-06-20 | 8.96 | $828.00 | — |
| 2025-06-18 | 9.43 | $828.00 | — |
| 2025-06-17 | 9.92 | $828.00 | — |
| 2025-06-16 | 10.43 | $828.00 | — |
| 2025-06-13 | 10.97 | $828.00 | — |
| 2025-06-12 | 11.54 | $828.00 | — |
| 2025-06-11 | 12.14 | $828.00 | — |
| 2025-06-10 | 12.78 | $828.00 | — |
| 2025-06-09 | 13.44 | $828.00 | — |
| 2025-06-06 | 14.14 | $828.00 | — |
| 2025-06-05 | 14.88 | $828.00 | — |
| 2025-06-04 | 15.65 | $828.00 | — |
| 2025-06-03 | 16.47 | $828.00 | — |
| 2025-06-02 | 17.33 | $828.00 | — |
| 2025-05-30 | 18.23 | $828.00 | 100 |
| 2025-05-29 | 19.19 | $812.00 | — |
| 2025-05-28 | 19.22 | $812.00 | — |
| 2025-05-27 | 19.26 | $812.00 | — |
| 2025-05-23 | 19.30 | $812.00 | — |
| 2025-05-22 | 19.35 | $812.00 | — |
| 2025-05-21 | 19.39 | $812.00 | — |
| 2025-05-20 | 19.44 | $812.00 | — |
| 2025-05-19 | 19.49 | $812.00 | — |
| 2025-05-16 | 19.55 | $812.00 | — |
| 2025-05-15 | 19.60 | $812.00 | — |
| 2025-05-14 | 19.66 | $812.00 | — |
| 2025-05-13 | 19.72 | $812.00 | — |
| 2025-05-12 | 19.79 | $812.00 | — |
| 2025-05-09 | 19.86 | $812.00 | — |
| 2025-05-08 | 19.93 | $812.00 | — |
| 2025-05-07 | 20.01 | $812.00 | — |
| 2025-05-06 | 20.09 | $812.00 | 100 |
| 2025-05-05 | 20.17 | $854.24 | — |
| 2025-05-02 | 21.12 | $854.24 | — |
| 2025-05-01 | 22.11 | $854.24 | — |
| 2025-04-30 | 23.16 | $854.24 | — |
| 2025-04-29 | 24.27 | $854.24 | — |
| 2025-04-28 | 25.43 | $854.24 | — |
| 2025-04-25 | 26.66 | $854.24 | 100 |
| 2025-04-24 | 27.94 | $818.67 | — |
| 2025-04-23 | 28.63 | $818.67 | — |
| 2025-04-22 | 29.35 | $818.67 | — |
| 2025-04-21 | 30.11 | $818.67 | 100 |
| 2025-04-17 | 30.90 | $842.30 | — |
| 2025-04-16 | 32.21 | $842.30 | — |
| 2025-04-15 | 33.59 | $842.30 | — |
| 2025-04-14 | 35.04 | $842.30 | 100 |
| 2025-04-11 | 36.56 | $737.90 | — |
| 2025-04-10 | 34.80 | $737.90 | — |
| 2025-04-09 | 32.94 | $737.90 | — |
| 2025-04-08 | 30.98 | $737.90 | 100 |
| 2025-04-07 | 28.92 | $738.02 | 100 |
| 2025-04-04 | 26.75 | $842.05 | — |
| 2025-04-03 | 25.84 | $842.05 | — |
| 2025-04-02 | 24.88 | $842.05 | — |
| 2025-04-01 | 23.88 | $842.05 | — |
| 2025-03-31 | 22.81 | $842.05 | — |
| 2025-03-28 | 21.70 | $842.05 | — |
| 2025-03-27 | 20.52 | $842.05 | 100 |
| 2025-03-26 | 19.29 | $930.00 | — |
| 2025-03-25 | 19.48 | $930.00 | — |
| 2025-03-24 | 19.69 | $930.00 | — |
| 2025-03-21 | 19.91 | $930.00 | — |
| 2025-03-20 | 20.14 | $930.00 | — |
| 2025-03-19 | 20.38 | $930.00 | — |
| 2025-03-18 | 20.63 | $930.00 | — |
| 2025-03-17 | 20.90 | $930.00 | — |
| 2025-03-14 | 21.18 | $930.00 | — |
| 2025-03-13 | 21.48 | $930.00 | — |
| 2025-03-12 | 21.79 | $930.00 | — |
| 2025-03-11 | 22.12 | $930.00 | — |
| 2025-03-10 | 22.47 | $930.00 | — |
| 2025-03-07 | 22.83 | $930.00 | — |
| 2025-03-06 | 23.21 | $930.00 | — |
| 2025-03-05 | 23.62 | $930.00 | — |
| 2025-03-04 | 24.04 | $930.00 | — |
| 2025-03-03 | 24.49 | $930.00 | 100 |
| 2025-02-28 | 24.96 | $941.92 | — |
| 2025-02-27 | 25.08 | $941.92 | — |
| 2025-02-26 | 25.21 | $941.92 | — |
| 2025-02-25 | 25.35 | $941.92 | 100 |
| 2025-02-24 | 25.50 | $865.31 | — |
| 2025-02-21 | 26.13 | $865.31 | — |
| 2025-02-20 | 26.79 | $865.31 | — |
| 2025-02-19 | 27.49 | $865.31 | 100 |
| 2025-02-18 | 28.22 | $930.32 | 100 |
| 2025-02-14 | 28.25 | $906.58 | 100 |
| 2025-02-13 | 29.04 | $894.78 | — |
| 2025-02-12 | 30.34 | $894.78 | — |
| 2025-02-11 | 31.71 | $894.78 | — |
| 2025-02-10 | 33.15 | $894.78 | — |
| 2025-02-07 | 34.67 | $894.78 | 100 |
| 2025-02-06 | 36.26 | $874.40 | 100 |
| 2025-02-05 | 37.60 | $881.71 | — |
| 2025-02-04 | 39.27 | $881.71 | 100 |
| 2025-02-03 | 41.03 | $906.62 | — |
| 2025-01-31 | 42.43 | $906.62 | — |
| 2025-01-30 | 43.90 | $906.62 | — |
| 2025-01-29 | 45.46 | $906.62 | — |
| 2025-01-28 | 47.09 | $906.62 | 100 |
| 2025-01-27 | 48.81 | $921.95 | — |
| 2025-01-24 | 49.93 | $921.95 | 100 |
| 2025-01-23 | 51.11 | $841.79 | — |
| 2025-01-22 | 50.80 | $841.79 | — |
| 2025-01-21 | 50.48 | $841.79 | — |
| 2025-01-17 | 50.14 | $841.79 | — |
| 2025-01-16 | 49.78 | $841.79 | — |
| 2025-01-15 | 49.40 | $841.79 | — |
| 2025-01-14 | 49.00 | $841.79 | — |
| 2025-01-13 | 48.58 | $841.79 | — |
| 2025-01-10 | 48.14 | $841.79 | — |
| 2025-01-08 | 47.67 | $841.79 | 100 |
| 2025-01-07 | 47.19 | $837.53 | — |
| 2025-01-06 | 46.35 | $837.53 | — |
| 2025-01-03 | 45.46 | $837.53 | — |
| 2025-01-02 | 44.53 | $837.53 | — |
| 2024-12-31 | 43.55 | $837.53 | — |
| 2024-12-30 | 42.52 | $837.53 | — |
| 2024-12-27 | 41.44 | $837.53 | — |
| 2024-12-26 | 40.30 | $837.53 | — |
| 2024-12-24 | 39.09 | $837.53 | — |
| 2024-12-23 | 37.83 | $837.53 | — |
| 2024-12-20 | 36.50 | $837.53 | 100 |
| 2024-12-19 | 35.09 | $942.15 | — |
| 2024-12-18 | 35.88 | $942.15 | — |
| 2024-12-17 | 36.70 | $942.15 | — |
| 2024-12-16 | 37.57 | $942.15 | — |
| 2024-12-13 | 38.49 | $942.15 | — |
| 2024-12-12 | 39.45 | $942.15 | 100 |
| 2024-12-11 | 40.46 | $953.13 | — |
| 2024-12-10 | 41.94 | $953.13 | — |
| 2024-12-09 | 43.50 | $953.13 | — |
| 2024-12-06 | 45.14 | $953.13 | — |
| 2024-12-05 | 46.87 | $953.13 | 100 |
| 2024-12-04 | 48.69 | $910.85 | 100 |
| 2024-12-03 | 48.14 | $900.00 | 100 |
| 2024-12-02 | 46.61 | $940.10 | — |
| 2024-11-29 | 45.80 | $940.10 | — |
| 2024-11-27 | 44.95 | $940.10 | — |
| 2024-11-26 | 44.04 | $940.10 | — |
| 2024-11-25 | 43.10 | $940.10 | — |
| 2024-11-22 | 42.10 | $940.10 | — |
| 2024-11-21 | 41.05 | $940.10 | — |
| 2024-11-20 | 39.94 | $940.10 | — |
| 2024-11-19 | 38.78 | $940.10 | — |
| 2024-11-18 | 37.55 | $940.10 | — |
| 2024-11-15 | 36.26 | $940.10 | — |
| 2024-11-14 | 34.90 | $940.10 | 100 |
| 2024-11-13 | 33.47 | $1018.87 | — |
| 2024-11-12 | 33.86 | $1018.87 | — |
| 2024-11-11 | 34.27 | $1018.87 | — |
| 2024-11-08 | 34.70 | $1018.87 | — |
| 2024-11-07 | 35.16 | $1018.87 | — |
| 2024-11-06 | 35.64 | $1018.87 | — |
| 2024-11-05 | 36.14 | $1018.87 | — |
| 2024-11-04 | 36.67 | $1018.87 | — |
| 2024-11-01 | 37.23 | $1018.87 | — |
| 2024-10-31 | 37.82 | $1018.87 | — |
| 2024-10-30 | 38.43 | $1018.87 | — |
| 2024-10-29 | 39.08 | $1018.87 | — |
| 2024-10-28 | 39.77 | $1018.87 | — |
| 2024-10-25 | 40.49 | $1018.87 | — |
| 2024-10-24 | 41.25 | $1018.87 | — |
| 2024-10-23 | 42.05 | $1018.87 | — |
| 2024-10-22 | 42.89 | $1018.87 | — |
| 2024-10-21 | 43.78 | $1018.87 | — |
| 2024-10-18 | 44.71 | $1018.87 | — |
| 2024-10-17 | 45.69 | $1018.87 | — |
| 2024-10-16 | 46.72 | $1018.87 | — |
| 2024-10-15 | 47.81 | $1018.87 | 100 |
| 2024-10-14 | 48.95 | $1037.32 | — |
| 2024-10-11 | 48.74 | $1037.32 | — |
| 2024-10-10 | 48.52 | $1037.32 | — |
| 2024-10-09 | 48.28 | $1037.32 | — |
| 2024-10-08 | 48.03 | $1037.32 | — |
| 2024-10-07 | 47.77 | $1037.32 | — |
| 2024-10-04 | 47.49 | $1037.32 | — |
| 2024-10-03 | 47.20 | $1037.32 | — |
| 2024-10-02 | 46.90 | $1037.32 | 100 |
| 2024-10-01 | 46.58 | $1026.80 | 100 |
| 2024-09-30 | 46.44 | $1026.80 | — |
| 2024-09-27 | 46.30 | $1026.80 | — |
| 2024-09-26 | 46.16 | $1026.80 | — |
| 2024-09-25 | 46.00 | $1026.80 | 100 |
| 2024-09-24 | 45.84 | $1013.78 | — |
| 2024-09-23 | 45.90 | $1013.78 | — |
| 2024-09-20 | 45.96 | $1013.78 | 100 |
| 2024-09-19 | 46.03 | $964.40 | — |
| 2024-09-18 | 47.24 | $964.40 | 100 |
| 2024-09-17 | 48.52 | $1007.30 | — |
| 2024-09-16 | 46.99 | $1007.30 | — |
| 2024-09-13 | 45.38 | $1007.30 | — |
| 2024-09-12 | 43.69 | $1007.30 | — |
| 2024-09-11 | 41.90 | $1007.30 | 100 |
| 2024-09-10 | 40.03 | $1001.50 | — |
| 2024-09-09 | 38.11 | $1001.50 | — |
| 2024-09-06 | 36.09 | $1001.50 | 100 |
| 2024-09-05 | 33.97 | $959.10 | — |
| 2024-09-04 | 32.27 | $959.10 | — |
| 2024-09-03 | 30.49 | $959.10 | — |
| 2024-08-30 | 28.61 | $959.10 | — |
| 2024-08-29 | 26.64 | $959.10 | 100 |
| 2024-08-28 | 24.56 | $948.00 | 100 |
| 2024-08-27 | 22.54 | $886.31 | — |
| 2024-08-26 | 22.49 | $886.31 | — |
| 2024-08-23 | 22.44 | $886.31 | — |
| 2024-08-22 | 22.39 | $886.31 | — |
| 2024-08-21 | 22.33 | $886.31 | — |
| 2024-08-20 | 22.27 | $886.31 | — |
| 2024-08-19 | 22.20 | $886.31 | — |
| 2024-08-16 | 22.14 | $886.31 | — |
| 2024-08-15 | 22.06 | $886.31 | — |
| 2024-08-14 | 21.99 | $886.31 | — |
| 2024-08-13 | 21.91 | $886.31 | — |
| 2024-08-12 | 21.83 | $886.31 | — |
| 2024-08-09 | 21.74 | $886.31 | — |
| 2024-08-08 | 21.65 | $886.31 | — |
| 2024-08-07 | 21.55 | $886.31 | — |
| 2024-08-06 | 21.45 | $886.31 | — |
| 2024-08-05 | 21.34 | $886.31 | — |
| 2024-08-02 | 21.23 | $886.31 | — |
| 2024-08-01 | 21.11 | $886.31 | — |
| 2024-07-31 | 20.99 | $886.31 | — |
| 2024-07-30 | 20.86 | $886.31 | — |
| 2024-07-29 | 20.72 | $886.31 | — |
| 2024-07-26 | 20.57 | $886.31 | — |
| 2024-07-25 | 20.42 | $886.31 | — |
| 2024-07-24 | 20.26 | $886.31 | 100 |
| 2024-07-23 | 20.09 | $888.34 | — |
| 2024-07-22 | 19.72 | $888.34 | 100 |
| 2024-07-19 | 19.33 | $850.75 | — |
| 2024-07-18 | 19.68 | $850.75 | 200 |
| 2024-07-17 | 20.06 | $857.80 | 100 |
| 2024-07-16 | 20.25 | $849.20 | 100 |
| 2024-07-15 | 20.63 | $881.13 | 100 |
| 2024-07-12 | 19.99 | $826.88 | — |
| 2024-07-11 | 20.72 | $826.88 | — |
| 2024-07-10 | 21.49 | $826.88 | 100 |
| 2024-07-09 | 22.29 | $862.06 | — |
| 2024-07-08 | 21.58 | $862.06 | — |
| 2024-07-05 | 20.82 | $862.06 | — |
| 2024-07-03 | 20.03 | $862.06 | — |
| 2024-07-02 | 19.19 | $862.06 | — |
| 2024-07-01 | 18.31 | $862.06 | — |
| 2024-06-28 | 17.38 | $862.06 | — |
| 2024-06-27 | 16.40 | $862.06 | — |
| 2024-06-26 | 15.38 | $862.06 | — |
| 2024-06-25 | 14.29 | $862.06 | 100 |
| 2024-06-24 | 13.16 | $851.37 | — |
| 2024-06-21 | 13.25 | $851.37 | — |
| 2024-06-20 | 13.36 | $851.37 | 100 |
| 2024-06-18 | 13.46 | $876.25 | — |
| 2024-06-17 | 12.61 | $876.25 | 100 |
| 2024-06-14 | 11.72 | $841.62 | — |
| 2024-06-13 | 11.74 | $841.62 | — |
| 2024-06-12 | 11.77 | $841.62 | — |
| 2024-06-11 | 11.79 | $841.62 | — |
| 2024-06-10 | 11.82 | $841.62 | — |
| 2024-06-07 | 11.84 | $841.62 | — |
| 2024-06-06 | 11.87 | $841.62 | — |
| 2024-06-05 | 11.90 | $841.62 | — |
| 2024-06-04 | 11.93 | $841.62 | — |
| 2024-06-03 | 11.97 | $841.62 | — |
| 2024-05-31 | 12.00 | $841.62 | — |
| 2024-05-30 | 12.04 | $841.62 | — |
| 2024-05-29 | 12.08 | $841.62 | 100 |
| 2024-05-28 | 12.12 | $864.90 | — |
| 2024-05-24 | 11.59 | $864.90 | 100 |
| 2024-05-23 | 11.03 | $868.40 | 100 |
| 2024-05-22 | 11.37 | $850.00 | — |
| 2024-05-21 | 11.75 | $850.00 | 100 |
| 2024-05-20 | 12.16 | $835.00 | — |
| 2024-05-17 | 12.21 | $835.00 | — |
| 2024-05-16 | 12.25 | $835.00 | — |
| 2024-05-15 | 12.30 | $835.00 | — |
| 2024-05-14 | 12.35 | $835.00 | 100 |
| 2024-05-13 | 12.41 | $845.50 | — |
| 2024-05-10 | 12.65 | $845.50 | — |
| 2024-05-09 | 12.91 | $845.50 | — |
| 2024-05-08 | 13.17 | $845.50 | — |
| 2024-05-07 | 13.46 | $845.50 | — |
| 2024-05-06 | 13.75 | $845.50 | 100 |
| 2024-05-03 | 14.07 | $891.00 | — |
| 2024-05-02 | 14.52 | $891.00 | — |
| 2024-05-01 | 14.99 | $891.00 | — |
| 2024-04-30 | 15.49 | $891.00 | 100 |
| 2024-04-29 | 16.01 | $884.85 | 100 |
| 2024-04-26 | 16.65 | $830.00 | 100 |
| 2024-04-25 | 17.38 | $870.55 | — |
| 2024-04-24 | 17.85 | $870.55 | — |
| 2024-04-23 | 18.34 | $870.55 | 100 |
| 2024-04-22 | 18.86 | $872.00 | — |
| 2024-04-19 | 19.38 | $872.00 | — |
| 2024-04-18 | 19.93 | $872.00 | 100 |
| 2024-04-17 | 20.51 | $821.15 | 100 |
| 2024-04-16 | 21.49 | $886.35 | — |
| 2024-04-15 | 21.85 | $886.35 | — |
| 2024-04-12 | 22.23 | $886.35 | — |
| 2024-04-11 | 22.62 | $886.35 | 100 |
| 2024-04-10 | 23.04 | $820.05 | 100 |
| 2024-04-09 | 24.21 | $902.80 | 100 |
| 2024-04-08 | 24.18 | $849.70 | 100 |
| 2024-04-05 | 24.82 | $831.25 | 100 |
| 2024-04-04 | 25.76 | $855.15 | 100 |
| 2024-04-03 | 26.31 | $888.00 | — |
| 2024-04-02 | 26.19 | $888.00 | 100 |
| 2024-04-01 | 26.07 | $892.50 | — |
| 2024-03-28 | 25.84 | $892.50 | 100 |
| 2024-03-27 | 25.59 | $923.71 | 100 |
| 2024-03-26 | 24.66 | $863.35 | 101 |
| 2024-03-25 | 24.33 | $868.05 | — |
| 2024-03-22 | 23.88 | $868.05 | 100 |
| 2024-03-21 | 23.40 | $817.25 | — |
| 2024-03-20 | 23.59 | $817.25 | — |
| 2024-03-19 | 23.79 | $817.25 | 100 |
| 2024-03-18 | 24.00 | $825.00 | 100 |
| 2024-03-15 | 24.06 | $846.10 | 100 |
| 2024-03-14 | 23.64 | $780.65 | — |
| 2024-03-13 | 24.19 | $780.65 | — |
| 2024-03-12 | 24.76 | $780.65 | — |
| 2024-03-11 | 25.37 | $780.65 | — |
| 2024-03-08 | 26.00 | $780.65 | 100 |
| 2024-03-07 | 26.68 | $796.20 | — |
| 2024-03-06 | 27.07 | $796.20 | 100 |
| 2024-03-05 | 27.47 | $823.50 | 100 |
| 2024-03-04 | 27.33 | $844.10 | 3 |
| 2024-03-01 | 26.69 | $805.95 | — |
| 2024-02-29 | 26.47 | $805.95 | — |
| 2024-02-28 | 26.24 | $805.95 | — |
| 2024-02-27 | 25.99 | $805.95 | — |
| 2024-02-26 | 25.73 | $805.95 | — |
| 2024-02-23 | 25.46 | $805.95 | 100 |
| 2024-02-22 | 25.18 | $830.00 | — |
| 2024-02-21 | 25.21 | $830.00 | — |
| 2024-02-20 | 25.25 | $830.00 | — |
| 2024-02-16 | 25.29 | $830.00 | 100 |
| 2024-02-15 | 25.33 | $844.40 | 100 |
| 2024-02-14 | 25.14 | $815.00 | 100 |
| 2024-02-13 | 25.22 | $841.00 | — |
| 2024-02-12 | 24.86 | $841.00 | — |
| 2024-02-09 | 24.48 | $841.00 | 100 |
| 2024-02-08 | 24.08 | $813.70 | — |
| 2024-02-07 | 23.89 | $813.70 | 100 |
| 2024-02-06 | 23.70 | $759.71 | 100 |
| 2024-02-05 | 23.99 | $805.00 | 100 |
| 2024-02-02 | 23.58 | $765.15 | 100 |
| 2024-02-01 | 23.70 | $780.00 | 100 |
| 2024-01-31 | 23.56 | $744.55 | — |
| 2024-01-30 | 24.10 | $744.55 | — |
| 2024-01-29 | 24.66 | $744.55 | 100 |
| 2024-01-26 | 25.25 | $803.15 | 100 |
| 2024-01-25 | 24.75 | $816.40 | — |
| 2024-01-24 | 23.92 | $816.40 | — |
| 2024-01-23 | 23.05 | $816.40 | — |
| 2024-01-22 | 22.14 | $816.40 | — |
| 2024-01-19 | 21.18 | $816.40 | 100 |
| 2024-01-18 | 20.16 | $790.00 | 100 |
| 2024-01-17 | 19.32 | $776.48 | — |
| 2024-01-16 | 18.54 | $776.48 | 100 |
| 2024-01-12 | 17.72 | $785.00 | — |
| 2024-01-11 | 17.12 | $785.00 | 100 |
| 2024-01-10 | 16.50 | $736.00 | 100 |
| 2024-01-09 | 16.30 | $748.50 | — |
| 2024-01-08 | 15.89 | $748.50 | 100 |
| 2024-01-05 | 15.47 | $684.85 | — |
| 2024-01-04 | 15.69 | $684.85 | 100 |
| 2024-01-03 | 15.92 | $685.75 | 100 |
| 2024-01-02 | 16.74 | $766.85 | 100 |
| 2023-12-29 | 16.28 | $742.10 | — |
| 2023-12-28 | 16.11 | $742.10 | — |
| 2023-12-27 | 15.94 | $742.10 | 100 |
| 2023-12-26 | 15.75 | $733.00 | 100 |
| 2023-12-22 | 15.67 | $776.55 | — |
| 2023-12-21 | 14.74 | $776.55 | — |
| 2023-12-20 | 13.77 | $776.55 | 100 |
| 2023-12-19 | 12.74 | $719.25 | — |
| 2023-12-18 | 12.29 | $719.25 | 100 |
| 2023-12-15 | 11.83 | $688.30 | — |
| 2023-12-14 | 12.29 | $688.30 | — |
| 2023-12-13 | 12.79 | $688.30 | — |
| 2023-12-12 | 13.30 | $688.30 | 100 |
| 2023-12-11 | 13.85 | $708.55 | 100 |
| 2023-12-08 | 14.40 | $682.55 | — |
| 2023-12-07 | 14.89 | $682.55 | 100 |
| 2023-12-06 | 15.41 | $660.00 | — |
| 2023-12-05 | 16.10 | $660.00 | — |
| 2023-12-04 | 16.82 | $660.00 | 544 |
| 2023-12-01 | 17.58 | $681.55 | 100 |
| 2023-11-30 | 18.03 | $613.30 | 100 |
| 2023-11-29 | 18.31 | $636.00 | — |
| 2023-11-28 | 18.97 | $636.00 | 100 |
| 2023-11-27 | 19.67 | $641.80 | 100 |
| 2023-11-24 | 20.60 | $693.25 | — |
| 2023-11-22 | 20.46 | $693.25 | — |
| 2023-11-21 | 20.31 | $693.25 | 100 |
| 2023-11-20 | 20.15 | $691.30 | 100 |
| 2023-11-17 | 20.02 | $675.00 | 100 |
| 2023-11-16 | 20.10 | $670.00 | — |
| 2023-11-15 | 20.27 | $670.00 | — |
| 2023-11-14 | 20.44 | $670.00 | 100 |
| 2023-11-13 | 20.63 | $620.00 | 2 |
| 2023-11-10 | 21.70 | $651.75 | 100 |
| 2023-11-09 | 22.21 | $594.48 | — |
| 2023-11-08 | 22.85 | $594.48 | 100 |
| 2023-11-07 | 23.52 | $643.00 | 100 |
| 2023-11-06 | 24.25 | $620.00 | — |
| 2023-11-03 | 25.47 | $620.00 | 600 |
| 2023-11-02 | 26.75 | $581.90 | 100 |
| 2023-11-01 | 26.96 | $574.20 | — |
| 2023-10-31 | 26.91 | $574.20 | — |
| 2023-10-30 | 26.85 | $574.20 | — |
| 2023-10-27 | 26.79 | $574.20 | 100 |
| 2023-10-26 | 26.73 | $556.02 | — |
| 2023-10-25 | 26.06 | $556.02 | 100 |
| 2023-10-24 | 25.35 | $594.05 | — |
| 2023-10-23 | 25.25 | $594.05 | 100 |
| 2023-10-20 | 25.16 | $634.95 | — |
| 2023-10-19 | 26.00 | $634.95 | 100 |
| 2023-10-18 | 26.90 | $615.03 | 100 |
| 2023-10-17 | 27.13 | $593.15 | 100 |
| 2023-10-16 | 26.44 | $620.00 | 100 |
| 2023-10-13 | 26.35 | $629.35 | — |
| 2023-10-12 | 26.54 | $629.35 | — |
| 2023-10-11 | 26.74 | $629.35 | — |
| 2023-10-10 | 26.95 | $629.35 | — |
| 2023-10-09 | 27.17 | $629.35 | — |
| 2023-10-06 | 27.40 | $629.35 | — |
| 2023-10-05 | 27.64 | $629.35 | — |
| 2023-10-04 | 27.90 | $629.35 | 100 |
| 2023-10-03 | 28.17 | $604.80 | — |
| 2023-10-02 | 27.51 | $604.80 | — |
| 2023-09-29 | 26.82 | $604.80 | — |
| 2023-09-28 | 26.08 | $604.80 | — |
| 2023-09-27 | 25.31 | $604.80 | 100 |
| 2023-09-26 | 24.50 | $583.95 | — |
| 2023-09-25 | 22.86 | $583.95 | 100 |
| 2023-09-22 | 21.14 | $642.15 | — |
| 2023-09-21 | 20.17 | $642.15 | — |
| 2023-09-20 | 19.16 | $642.15 | — |
| 2023-09-19 | 18.09 | $642.15 | 100 |
| 2023-09-18 | 16.97 | $654.33 | 100 |
| 2023-09-15 | 15.99 | $670.90 | — |
| 2023-09-14 | 15.29 | $670.90 | — |
| 2023-09-13 | 14.55 | $670.90 | 100 |
| 2023-09-12 | 13.77 | $683.58 | 100 |
| 2023-09-11 | 13.19 | $724.75 | 100 |
| 2023-09-08 | 13.59 | $745.64 | — |
| 2023-09-07 | 13.91 | $745.64 | — |
| 2023-09-06 | 14.24 | $745.64 | 100 |
| 2023-09-05 | 14.60 | $755.33 | — |
| 2023-09-01 | 14.64 | $755.33 | — |
| 2023-08-31 | 14.68 | $755.33 | — |
| 2023-08-30 | 14.72 | $755.33 | — |
| 2023-08-29 | 14.77 | $755.33 | 100 |
| 2023-08-28 | 14.82 | $740.00 | — |
| 2023-08-25 | 15.23 | $740.00 | — |
| 2023-08-24 | 15.65 | $740.00 | 100 |
| 2023-08-23 | 16.10 | $733.76 | 100 |
| 2023-08-22 | 16.70 | $758.80 | — |
| 2023-08-21 | 16.69 | $758.80 | 100 |
| 2023-08-18 | 16.68 | $737.33 | — |
| 2023-08-17 | 17.10 | $737.33 | 100 |
| 2023-08-16 | 17.55 | $715.00 | 100 |
| 2023-08-15 | 18.35 | $736.35 | 100 |
| 2023-08-14 | 18.89 | $730.57 | 100 |
| 2023-08-11 | 19.60 | $751.65 | — |
| 2023-08-10 | 19.74 | $751.65 | 100 |
| 2023-08-09 | 19.90 | $683.70 | — |
| 2023-08-08 | 19.82 | $683.70 | — |
| 2023-08-07 | 19.74 | $683.70 | — |
| 2023-08-04 | 19.66 | $683.70 | — |
| 2023-08-03 | 19.57 | $683.70 | — |
| 2023-08-02 | 19.47 | $683.70 | 100 |
| 2023-08-01 | 19.38 | $716.40 | 100 |
| 2023-07-31 | 20.08 | $772.10 | — |
| 2023-07-28 | 19.19 | $772.10 | — |
| 2023-07-27 | 18.26 | $772.10 | — |
| 2023-07-26 | 17.28 | $772.10 | — |
| 2023-07-25 | 16.25 | $772.10 | 100 |
| 2023-07-24 | 15.16 | $739.75 | — |
| 2023-07-21 | 14.87 | $739.75 | — |
| 2023-07-20 | 14.57 | $739.75 | — |
| 2023-07-19 | 14.26 | $739.75 | — |
| 2023-07-18 | 13.93 | $739.75 | 1 |
| 2023-07-17 | 13.58 | $732.75 | 100 |
| 2023-07-14 | 13.40 | $739.75 | — |
| 2023-07-13 | 12.93 | $739.75 | 100 |
| 2023-07-12 | 12.44 | $724.60 | — |
| 2023-07-11 | 12.32 | $724.60 | 100 |
| 2023-07-10 | 12.19 | $713.36 | — |
| 2023-07-07 | 12.37 | $713.36 | — |
| 2023-07-06 | 12.55 | $713.36 | — |
| 2023-07-05 | 12.75 | $713.36 | — |
| 2023-07-03 | 12.95 | $713.36 | — |
| 2023-06-30 | 13.17 | $713.36 | 100 |
| 2023-06-29 | 13.39 | $706.05 | — |
| 2023-06-28 | 13.79 | $706.05 | — |
| 2023-06-27 | 14.22 | $706.05 | — |
| 2023-06-26 | 14.66 | $706.05 | 100 |
| 2023-06-23 | 15.13 | $739.75 | — |
| 2023-06-22 | 14.81 | $739.75 | — |
| 2023-06-21 | 14.47 | $739.75 | — |
| 2023-06-20 | 14.11 | $739.75 | 100 |
| 2023-06-16 | 13.73 | $652.60 | — |
| 2023-06-15 | 13.72 | $652.60 | — |
| 2023-06-14 | 13.71 | $652.60 | — |
| 2023-06-13 | 13.70 | $652.60 | — |
| 2023-06-12 | 13.68 | $652.60 | — |
| 2023-06-09 | 13.67 | $652.60 | 100 |
| 2023-06-08 | 13.66 | $678.70 | 100 |
| 2023-06-07 | 14.14 | $695.40 | — |
| 2023-06-06 | 14.76 | $695.40 | — |
| 2023-06-05 | 15.42 | $695.40 | 100 |
| 2023-06-02 | 16.11 | $696.85 | 100 |
| 2023-06-01 | 16.81 | $637.58 | — |
| 2023-05-31 | 16.44 | $637.58 | 100 |
| 2023-05-30 | 16.05 | $681.55 | — |
| 2023-05-26 | 16.49 | $681.55 | — |
| 2023-05-25 | 16.96 | $681.55 | 100 |
| 2023-05-24 | 17.46 | $643.75 | — |
| 2023-05-23 | 16.92 | $643.75 | 400 |
| 2023-05-22 | 16.35 | $686.10 | — |
| 2023-05-19 | 16.64 | $686.10 | — |
| 2023-05-18 | 16.94 | $686.10 | — |
| 2023-05-17 | 17.26 | $686.10 | — |
| 2023-05-16 | 17.60 | $686.10 | — |
| 2023-05-15 | 17.96 | $686.10 | — |
| 2023-05-12 | 18.33 | $686.10 | — |
| 2023-05-11 | 18.73 | $686.10 | 100 |
| 2023-05-10 | 19.14 | $739.75 | 100 |
| 2023-05-09 | 19.57 | $692.10 | 100 |
| 2023-05-08 | 20.36 | $724.33 | 100 |
| 2023-05-05 | 20.27 | $723.80 | — |
| 2023-05-04 | 20.42 | $723.80 | 100 |
| 2023-05-03 | 20.57 | $700.20 | — |
| 2023-05-02 | 21.27 | $700.20 | 100 |
| 2023-05-01 | 22.01 | $726.25 | 100 |
| 2023-04-28 | 21.99 | $695.30 | — |
| 2023-04-27 | 22.74 | $695.30 | — |
| 2023-04-26 | 23.53 | $695.30 | — |
| 2023-04-25 | 24.36 | $695.30 | — |
| 2023-04-24 | 25.23 | $695.30 | 100 |
| 2023-04-21 | 26.15 | $728.65 | 100 |
| 2023-04-20 | 26.07 | $704.90 | — |
| 2023-04-19 | 26.52 | $704.90 | — |
| 2023-04-18 | 27.00 | $704.90 | 100 |
| 2023-04-17 | 27.51 | $747.90 | 100 |
| 2023-04-14 | 26.27 | $722.95 | — |
| 2023-04-13 | 25.44 | $722.95 | — |
| 2023-04-12 | 24.57 | $722.95 | 100 |
| 2023-04-11 | 23.66 | $699.45 | — |
| 2023-04-10 | 23.25 | $699.45 | — |
| 2023-04-06 | 22.81 | $699.45 | — |
| 2023-04-05 | 22.36 | $699.45 | — |
| 2023-04-04 | 21.87 | $699.45 | — |
| 2023-04-03 | 21.37 | $699.45 | 100 |
| 2023-03-31 | 20.83 | $663.10 | — |
| 2023-03-30 | 21.19 | $663.10 | — |
| 2023-03-29 | 21.57 | $663.10 | — |
| 2023-03-28 | 21.97 | $663.10 | — |
| 2023-03-27 | 22.39 | $663.10 | — |
| 2023-03-24 | 22.83 | $663.10 | — |
| 2023-03-23 | 23.30 | $663.10 | — |
| 2023-03-22 | 23.79 | $663.10 | 100 |
| 2023-03-21 | 24.31 | $587.92 | — |
| 2023-03-20 | 23.87 | $587.92 | — |
| 2023-03-17 | 23.41 | $587.92 | — |
| 2023-03-16 | 22.93 | $587.92 | — |
| 2023-03-15 | 22.42 | $587.92 | — |
| 2023-03-14 | 21.89 | $587.92 | — |
| 2023-03-13 | 21.33 | $587.92 | 100 |
| 2023-03-10 | 20.73 | $682.48 | — |
| 2023-03-09 | 20.31 | $682.48 | — |
| 2023-03-08 | 19.87 | $682.48 | — |
| 2023-03-07 | 19.40 | $682.48 | — |
| 2023-03-06 | 18.91 | $682.48 | — |
| 2023-03-03 | 18.39 | $682.48 | — |
| 2023-03-02 | 17.84 | $682.48 | — |
| 2023-03-01 | 17.27 | $682.48 | 100 |
| 2023-02-28 | 16.66 | $653.10 | — |
| 2023-02-27 | 16.89 | $653.10 | — |
| 2023-02-24 | 17.13 | $653.10 | 100 |
| 2023-02-23 | 17.38 | $638.35 | — |
| 2023-02-22 | 18.15 | $638.35 | — |
| 2023-02-21 | 18.96 | $638.35 | — |
| 2023-02-17 | 19.82 | $638.35 | — |
| 2023-02-16 | 20.72 | $638.35 | 100 |
| 2023-02-15 | 21.66 | $635.20 | 100 |
| 2023-02-14 | 22.75 | $659.56 | — |
| 2023-02-13 | 23.07 | $659.56 | — |
| 2023-02-10 | 23.40 | $659.56 | — |
| 2023-02-09 | 23.74 | $659.56 | 100 |
| 2023-02-08 | 24.11 | $669.80 | — |
| 2023-02-07 | 24.14 | $669.80 | — |
| 2023-02-06 | 24.18 | $669.80 | — |
| 2023-02-03 | 24.22 | $669.80 | — |
| 2023-02-02 | 24.26 | $669.80 | 100 |
| 2023-02-01 | 24.30 | $644.75 | 100 |
| 2023-01-31 | 24.83 | $675.00 | — |
| 2023-01-30 | 24.42 | $675.00 | — |
| 2023-01-27 | 23.99 | $675.00 | — |
| 2023-01-26 | 23.54 | $675.00 | — |
| 2023-01-25 | 23.07 | $675.00 | — |
| 2023-01-24 | 22.56 | $675.00 | — |
| 2023-01-23 | 22.04 | $675.00 | — |
| 2023-01-20 | 21.48 | $675.00 | 100 |
| 2023-01-19 | 20.90 | $701.75 | — |
| 2023-01-18 | 19.55 | $701.75 | — |
| 2023-01-17 | 18.14 | $701.75 | — |
| 2023-01-13 | 16.65 | $701.75 | 100 |
| 2023-01-12 | 15.08 | $726.89 | 100 |
| 2023-01-11 | 13.43 | $569.00 | — |
| 2023-01-10 | 14.02 | $569.00 | — |
| 2023-01-09 | 14.63 | $569.00 | — |
| 2023-01-06 | 15.28 | $569.00 | — |
| 2023-01-05 | 15.96 | $569.00 | — |
| 2023-01-04 | 16.68 | $569.00 | 100 |
| 2023-01-03 | 17.44 | $571.45 | — |
| 2022-12-30 | 18.28 | $571.45 | — |
| 2022-12-29 | 19.18 | $571.45 | 100 |
| 2022-12-28 | 20.12 | $573.45 | — |
| 2022-12-27 | 21.15 | $573.45 | — |
| 2022-12-23 | 22.23 | $573.45 | 100 |
| 2022-12-22 | 23.37 | $641.95 | 100 |
| 2022-12-21 | 23.18 | $641.95 | — |
| 2022-12-20 | 22.98 | $641.95 | — |
| 2022-12-19 | 22.77 | $641.95 | — |
| 2022-12-16 | 22.54 | $641.95 | — |
| 2022-12-15 | 22.31 | $641.95 | 100 |
| 2022-12-14 | 22.06 | $620.95 | 100 |
| 2022-12-13 | 22.06 | $623.20 | — |
| 2022-12-12 | 22.01 | $623.20 | — |
| 2022-12-09 | 21.96 | $623.20 | 100 |
| 2022-12-08 | 21.90 | $597.15 | — |
| 2022-12-07 | 22.41 | $597.15 | — |
| 2022-12-06 | 22.94 | $597.15 | — |
| 2022-12-05 | 23.50 | $597.15 | 100 |
| 2022-12-02 | 24.08 | $669.15 | 100 |
| 2022-12-01 | 23.46 | $626.05 | 100 |
| 2022-11-30 | 23.26 | $598.25 | — |
| 2022-11-29 | 23.39 | $598.25 | — |
| 2022-11-28 | 23.54 | $598.25 | 100 |
| 2022-11-25 | 23.69 | $649.55 | 100 |
| 2022-11-23 | 22.78 | $611.30 | 100 |
| 2022-11-22 | 22.25 | $572.10 | — |
| 2022-11-21 | 22.22 | $572.10 | 100 |
| 2022-11-18 | 22.19 | $589.90 | 100 |
| 2022-11-17 | 21.73 | $600.00 | — |
| 2022-11-16 | 20.99 | $600.00 | 100 |
| 2022-11-15 | 20.21 | $563.88 | — |
| 2022-11-14 | 19.85 | $563.88 | — |
| 2022-11-11 | 19.47 | $563.88 | — |
| 2022-11-10 | 19.08 | $563.88 | 100 |
| 2022-11-09 | 18.66 | $518.10 | — |
| 2022-11-08 | 19.43 | $518.10 | 100 |
| 2022-11-07 | 20.25 | $550.00 | 100 |
| 2022-11-04 | 21.02 | $496.70 | — |
| 2022-11-03 | 21.28 | $496.70 | 100 |
| 2022-11-02 | 21.55 | $545.45 | — |
| 2022-11-01 | 22.16 | $545.45 | — |
| 2022-10-31 | 22.80 | $545.45 | 100 |
| 2022-10-28 | 23.48 | $591.15 | 100 |
| 2022-10-27 | 22.75 | $577.80 | 100 |
| 2022-10-26 | 22.23 | $553.40 | — |
| 2022-10-25 | 22.20 | $553.40 | — |
| 2022-10-24 | 22.18 | $553.40 | — |
| 2022-10-21 | 22.15 | $553.40 | 100 |
| 2022-10-20 | 22.12 | $524.35 | — |
| 2022-10-19 | 22.77 | $524.35 | 100 |
| 2022-10-18 | 23.45 | $520.50 | — |
| 2022-10-17 | 24.26 | $520.50 | — |
| 2022-10-14 | 25.12 | $520.50 | — |
| 2022-10-13 | 26.03 | $520.50 | — |
| 2022-10-12 | 26.98 | $520.50 | — |
| 2022-10-11 | 27.98 | $520.50 | 100 |
| 2022-10-10 | 29.03 | $553.05 | — |
| 2022-10-07 | 29.32 | $553.05 | — |
| 2022-10-06 | 29.62 | $553.05 | 100 |
| 2022-10-05 | 29.93 | $538.40 | — |
| 2022-10-04 | 30.50 | $538.40 | 100 |
| 2022-10-03 | 31.10 | $492.40 | 100 |
| 2022-09-30 | 32.59 | $513.76 | 207 |
| 2022-09-29 | 34.16 | $497.99 | 100 |
| 2022-09-28 | 35.76 | $420.00 | — |
| 2022-09-27 | 34.95 | $420.00 | — |
| 2022-09-26 | 34.09 | $420.00 | — |
| 2022-09-23 | 33.19 | $420.00 | — |
| 2022-09-22 | 32.24 | $420.00 | 100 |
| 2022-09-21 | 31.24 | $420.00 | — |
| 2022-09-20 | 30.19 | $420.00 | — |
| 2022-09-19 | 29.09 | $420.00 | 100 |
| 2022-09-16 | 27.92 | $451.25 | 100 |
| 2022-09-15 | 27.05 | $471.20 | — |
| 2022-09-14 | 26.40 | $471.20 | 100 |
| 2022-09-13 | 25.72 | $465.87 | — |
| 2022-09-12 | 24.83 | $465.87 | — |
| 2022-09-09 | 23.90 | $465.87 | — |
| 2022-09-08 | 22.92 | $465.87 | — |
| 2022-09-07 | 21.88 | $465.87 | 100 |
| 2022-09-06 | 20.80 | $501.70 | — |
| 2022-09-02 | 20.06 | $501.70 | — |
| 2022-09-01 | 19.27 | $501.70 | 100 |
| 2022-08-31 | 18.45 | $565.90 | 100 |
| 2022-08-30 | 18.47 | $526.55 | 200 |
| 2022-08-29 | 17.39 | $587.22 | — |
| 2022-08-26 | 17.37 | $587.22 | 100 |
| 2022-08-25 | 17.36 | $574.65 | — |
| 2022-08-24 | 16.91 | $574.65 | — |
| 2022-08-23 | 16.43 | $574.65 | — |
| 2022-08-22 | 15.93 | $574.65 | 100 |
| 2022-08-19 | 15.41 | $595.65 | — |
| 2022-08-18 | 15.26 | $595.65 | — |
| 2022-08-17 | 15.11 | $595.65 | — |
| 2022-08-16 | 14.95 | $595.65 | — |
| 2022-08-15 | 14.78 | $595.65 | — |
| 2022-08-12 | 14.61 | $595.65 | — |
| 2022-08-11 | 14.42 | $595.65 | — |
| 2022-08-10 | 14.22 | $595.65 | — |
| 2022-08-09 | 14.01 | $595.65 | — |
| 2022-08-08 | 13.80 | $595.65 | 100 |
| 2022-08-05 | 13.57 | $709.70 | — |
| 2022-08-04 | 13.02 | $709.70 | — |
| 2022-08-03 | 12.44 | $709.70 | — |
| 2022-08-02 | 11.83 | $709.70 | — |
| 2022-08-01 | 11.19 | $709.70 | 2 |
| 2022-07-29 | 10.52 | $689.65 | — |
| 2022-07-28 | 10.11 | $689.65 | 100 |
| 2022-07-27 | 9.69 | $624.66 | — |
| 2022-07-26 | 9.94 | $624.66 | — |
| 2022-07-25 | 10.21 | $624.66 | 100 |
| 2022-07-22 | 10.49 | $649.00 | — |
| 2022-07-21 | 10.80 | $649.00 | — |
| 2022-07-20 | 11.12 | $649.00 | — |
| 2022-07-19 | 11.46 | $649.00 | — |
| 2022-07-18 | 11.82 | $649.00 | 100 |
| 2022-07-15 | 12.20 | $627.26 | 100 |
| 2022-07-14 | 12.71 | $600.10 | — |
| 2022-07-13 | 12.74 | $600.10 | 100 |
| 2022-07-12 | 12.76 | $639.70 | 100 |
| 2022-07-11 | 13.41 | $595.00 | — |
| 2022-07-08 | 13.17 | $595.00 | — |
| 2022-07-07 | 12.92 | $595.00 | — |
| 2022-07-06 | 12.66 | $595.00 | 100 |
| 2022-07-05 | 12.38 | $556.45 | 100 |
| 2022-07-01 | 12.09 | $599.00 | — |
| 2022-06-30 | 12.46 | $599.00 | — |
| 2022-06-29 | 12.86 | $599.00 | — |
| 2022-06-28 | 13.27 | $599.00 | — |
| 2022-06-27 | 13.70 | $599.00 | — |
| 2022-06-24 | 14.16 | $599.00 | 100 |
| 2022-06-23 | 14.64 | $585.95 | — |
| 2022-06-22 | 14.95 | $585.95 | 100 |
| 2022-06-21 | 15.27 | $593.20 | 100 |
| 2022-06-17 | 15.61 | $619.20 | — |
| 2022-06-16 | 16.14 | $619.20 | 100 |
| 2022-06-15 | 16.71 | $587.90 | 100 |
| 2022-06-14 | 17.45 | $633.25 | — |
| 2022-06-13 | 17.82 | $633.25 | 100 |
| 2022-06-10 | 18.22 | $674.00 | — |
| 2022-06-09 | 17.92 | $674.00 | 100 |
| 2022-06-08 | 17.61 | $695.00 | 100 |
| 2022-06-07 | 16.89 | $662.75 | — |
| 2022-06-06 | 16.48 | $662.75 | — |
| 2022-06-03 | 16.05 | $662.75 | — |
| 2022-06-02 | 15.59 | $662.75 | — |
| 2022-06-01 | 15.11 | $662.75 | — |
| 2022-05-31 | 14.61 | $662.75 | 100 |
| 2022-05-27 | 14.08 | $609.60 | 100 |
| 2022-05-26 | 14.04 | $623.60 | 100 |
| 2022-05-25 | 13.79 | $583.73 | — |
| 2022-05-24 | 13.97 | $583.73 | 2 |
| 2022-05-23 | 14.15 | $543.10 | — |
| 2022-05-20 | 14.83 | $543.10 | — |
| 2022-05-19 | 15.55 | $543.10 | 100 |
| 2022-05-18 | 16.30 | $561.85 | — |
| 2022-05-17 | 16.87 | $561.85 | 100 |
| 2022-05-16 | 17.46 | $592.75 | 100 |
| 2022-05-13 | 17.71 | $573.95 | 100 |
| 2022-05-12 | 18.17 | $522.93 | — |
| 2022-05-11 | 19.05 | $522.93 | 100 |
| 2022-05-10 | 19.97 | $530.80 | 100 |
| 2022-05-09 | 21.01 | $538.83 | 100 |
| 2022-05-06 | 22.11 | $580.05 | 100 |
| 2022-05-05 | 22.56 | $599.15 | 100 |
| 2022-05-04 | 23.03 | $557.30 | 100 |
| 2022-05-03 | 23.71 | $605.45 | 100 |
| 2022-05-02 | 24.38 | $596.55 | — |
| 2022-04-29 | 24.68 | $596.55 | 100 |
| 2022-04-28 | 25.00 | $595.95 | 100 |
| 2022-04-27 | 25.71 | $626.86 | — |
| 2022-04-26 | 26.11 | $626.86 | 100 |
| 2022-04-25 | 26.53 | $613.95 | 100 |
| 2022-04-22 | 27.08 | $705.45 | 100 |
| 2022-04-21 | 26.52 | $662.00 | — |
| 2022-04-20 | 26.90 | $662.00 | — |
| 2022-04-19 | 27.29 | $662.00 | 100 |
| 2022-04-18 | 27.71 | $641.00 | — |
| 2022-04-14 | 27.22 | $641.00 | — |
| 2022-04-13 | 26.70 | $641.00 | — |
| 2022-04-12 | 26.16 | $641.00 | 100 |
| 2022-04-11 | 25.59 | $690.25 | — |
| 2022-04-08 | 25.54 | $690.25 | 100 |
| 2022-04-07 | 25.50 | $704.80 | — |
| 2022-04-06 | 25.64 | $704.80 | 100 |
| 2022-04-05 | 25.78 | $698.20 | 100 |
| 2022-04-04 | 25.80 | $735.40 | 100 |
| 2022-04-01 | 26.29 | $716.45 | — |
| 2022-03-31 | 26.44 | $716.45 | — |
| 2022-03-30 | 26.59 | $716.45 | — |
| 2022-03-29 | 26.75 | $716.45 | — |
| 2022-03-28 | 26.91 | $716.45 | — |
| 2022-03-25 | 27.09 | $716.45 | 100 |
| 2022-03-24 | 27.27 | $745.00 | — |
| 2022-03-23 | 28.36 | $745.00 | 100 |
| 2022-03-22 | 29.50 | $738.00 | 100 |
| 2022-03-21 | 30.60 | $738.00 | 100 |
| 2022-03-18 | 31.76 | $774.10 | 100 |
| 2022-03-17 | 33.43 | $761.85 | 100 |
| 2022-03-16 | 35.02 | $702.45 | 100 |
| 2022-03-15 | 35.78 | $720.20 | 100 |
| 2022-03-14 | 36.79 | $721.50 | — |
| 2022-03-11 | 37.88 | $721.70 | 100 |
| 2022-03-10 | 39.01 | $677.25 | 100 |
| 2022-03-09 | 39.47 | $665.95 | — |
| 2022-03-08 | 39.75 | $665.95 | 100 |
| 2022-03-07 | 40.04 | $640.00 | 200 |
| 2022-03-04 | 39.44 | $696.75 | — |
| 2022-03-03 | 39.24 | $696.75 | 100 |
| 2022-03-02 | 39.04 | $716.95 | 100 |
| 2022-03-01 | 39.00 | $751.45 | 100 |
| 2022-02-28 | 39.29 | $749.55 | 100 |
| 2022-02-25 | 39.59 | $754.75 | 100 |
| 2022-02-24 | 39.97 | $700.00 | 100 |
| 2022-02-23 | 39.19 | $721.85 | — |
| 2022-02-22 | 38.53 | $721.85 | 100 |
| 2022-02-18 | 37.83 | $810.25 | — |
| 2022-02-17 | 37.94 | $810.25 | 100 |
| 2022-02-16 | 38.06 | $756.10 | 100 |
| 2022-02-15 | 36.57 | $773.25 | 100 |
| 2022-02-14 | 35.14 | $804.66 | — |
| 2022-02-11 | 33.91 | $804.66 | — |
| 2022-02-10 | 32.61 | $804.66 | — |
| 2022-02-09 | 31.24 | $804.66 | 100 |
| 2022-02-08 | 29.81 | $817.01 | — |
| 2022-02-07 | 28.40 | $817.01 | 100 |
| 2022-02-04 | 26.92 | $846.25 | — |
| 2022-02-03 | 25.62 | $846.25 | 100 |
| 2022-02-02 | 24.26 | $835.01 | 100 |
| 2022-02-01 | 23.28 | $853.85 | — |
| 2022-01-31 | 22.49 | $853.85 | — |
| 2022-01-28 | 21.66 | $853.85 | — |
| 2022-01-27 | 20.79 | $853.85 | — |
| 2022-01-26 | 19.87 | $853.85 | 100 |
| 2022-01-25 | 18.90 | $870.05 | — |
| 2022-01-24 | 18.07 | $870.05 | 100 |
| 2022-01-21 | 17.20 | $855.26 | 100 |
| 2022-01-20 | 16.39 | $914.40 | 100 |
| 2022-01-19 | 16.36 | $892.67 | 100 |
| 2022-01-18 | 15.79 | $875.75 | 100 |
| 2022-01-14 | 14.80 | $930.90 | 100 |
| 2022-01-13 | 14.67 | $934.09 | 100 |
| 2022-01-12 | 14.59 | $974.19 | — |
| 2022-01-11 | 15.25 | $974.19 | — |
| 2022-01-10 | 15.95 | $974.19 | — |
| 2022-01-07 | 16.69 | $974.19 | 100 |
| 2022-01-06 | 17.46 | $978.79 | 100 |
| 2022-01-05 | 18.17 | $1001.47 | — |
| 2022-01-04 | 18.33 | $1001.47 | 100 |
| 2022-01-03 | 18.50 | $1019.71 | — |
| 2021-12-31 | 18.18 | $1019.71 | — |
| 2021-12-30 | 17.83 | $1019.71 | 100 |
| 2021-12-29 | 17.47 | $1010.37 | 100 |
| 2021-12-28 | 17.22 | $1009.64 | 100 |
| 2021-12-27 | 16.99 | $1017.81 | 100 |
| 2021-12-23 | 16.62 | $982.50 | — |
| 2021-12-22 | 16.80 | $982.50 | — |
| 2021-12-21 | 16.98 | $982.50 | 100 |
| 2021-12-20 | 17.18 | $915.82 | — |
| 2021-12-17 | 17.39 | $933.77 | — |
| 2021-12-16 | 17.99 | $915.82 | — |
| 2021-12-15 | 18.14 | $915.82 | — |
| 2021-12-14 | 18.30 | $915.82 | 100 |
| 2021-12-13 | 18.46 | $937.59 | — |
| 2021-12-10 | 19.08 | $937.59 | 100 |
| 2021-12-09 | 19.74 | $972.02 | 100 |
| 2021-12-08 | 20.31 | $931.87 | — |
| 2021-12-07 | 20.76 | $931.87 | — |
| 2021-12-06 | 21.23 | $931.87 | 100 |
| 2021-12-03 | 21.73 | $920.52 | 100 |
| 2021-12-02 | 21.91 | $933.77 | 100 |
| 2021-12-01 | 22.09 | $917.93 | — |
| 2021-11-30 | 21.79 | $917.93 | 100 |
| 2021-11-29 | 21.48 | $914.64 | 100 |
| 2021-11-26 | 21.15 | $913.48 | 100 |
| 2021-11-24 | 20.57 | $919.29 | — |
| 2021-11-23 | 20.04 | $919.29 | 100 |
| 2021-11-22 | 19.49 | $949.72 | 3 |
| 2021-11-19 | 19.51 | $987.93 | — |
| 2021-11-18 | 20.37 | $987.93 | 100 |
| 2021-11-17 | 21.27 | $1006.32 | — |
| 2021-11-16 | 21.94 | $1006.32 | — |
| 2021-11-15 | 22.64 | $1006.32 | 100 |
| 2021-11-12 | 23.38 | $1037.07 | — |
| 2021-11-11 | 23.24 | $1037.07 | — |
| 2021-11-10 | 23.10 | $1037.07 | — |
| 2021-11-09 | 22.96 | $1037.07 | 100 |
| 2021-11-08 | 22.80 | $1031.20 | — |
| 2021-11-05 | 22.74 | $1031.20 | — |
| 2021-11-04 | 22.67 | $1031.20 | 100 |
| 2021-11-03 | 22.60 | $1007.01 | — |
| 2021-11-02 | 22.92 | $1007.01 | 100 |
| 2021-11-01 | 23.26 | $992.06 | — |
| 2021-10-29 | 23.87 | $992.06 | 100 |
| 2021-10-28 | 24.51 | $993.10 | 100 |
| 2021-10-27 | 25.16 | $974.89 | 100 |
| 2021-10-26 | 26.13 | $990.00 | — |
| 2021-10-25 | 26.86 | $990.00 | — |
| 2021-10-22 | 27.62 | $990.00 | 100 |
| 2021-10-21 | 28.42 | $978.12 | — |
| 2021-10-20 | 29.43 | $978.12 | 100 |
| 2021-10-19 | 30.50 | $968.95 | — |
| 2021-10-18 | 31.76 | $968.95 | 100 |
| 2021-10-15 | 33.08 | $905.15 | 100 |
| 2021-10-14 | 34.61 | $868.95 | 100 |
| 2021-10-13 | 36.12 | $890.00 | 100 |
| 2021-10-12 | 37.15 | $862.95 | 100 |
| 2021-10-11 | 37.73 | $855.00 | 100 |
| 2021-10-08 | 38.18 | $885.20 | — |
| 2021-10-07 | 39.00 | $885.20 | 100 |
| 2021-10-06 | 39.87 | $930.00 | — |
| 2021-10-05 | 41.37 | $930.00 | — |
| 2021-10-04 | 42.94 | $930.00 | 100 |
| 2021-10-01 | 44.60 | $979.05 | — |
| 2021-09-30 | 46.83 | $979.05 | 100 |
| 2021-09-29 | 49.17 | $992.75 | 100 |
| 2021-09-28 | 51.42 | $1020.00 | — |
| 2021-09-27 | 53.32 | $1020.00 | 100 |
| 2021-09-24 | 55.32 | $1020.00 | 100 |
| 2021-09-23 | 57.42 | $1040.00 | — |
| 2021-09-22 | 59.30 | $1040.00 | — |
| 2021-09-21 | 61.28 | $1040.00 | 100 |
| 2021-09-20 | 63.36 | $1040.00 | 100 |
| 2021-09-17 | 65.55 | $1000.00 | 100 |
| 2021-09-16 | 67.95 | $1080.00 | — |
| 2021-09-15 | 69.14 | $1080.00 | 100 |
| 2021-09-14 | 70.40 | $1115.00 | 100 |
| 2021-09-13 | 71.02 | $1125.00 | — |
| 2021-09-10 | 71.46 | $1125.00 | 100 |
| 2021-09-09 | 71.92 | $1070.00 | — |
| 2021-09-08 | 72.69 | $1070.00 | 100 |
| 2021-09-07 | 73.50 | $1155.00 | — |
| 2021-09-03 | 72.26 | $1155.00 | — |
| 2021-09-02 | 70.96 | $1155.00 | — |
| 2021-09-01 | 69.59 | $1155.00 | — |
| 2021-08-31 | 68.15 | $1155.00 | 100 |
| 2021-08-30 | 66.64 | $1095.00 | — |
| 2021-08-27 | 65.06 | $1095.00 | — |
| 2021-08-26 | 63.41 | $1095.00 | — |
| 2021-08-25 | 61.67 | $1095.00 | — |
| 2021-08-24 | 59.84 | $1095.00 | — |
| 2021-08-23 | 57.91 | $1095.00 | — |
| 2021-08-20 | 55.87 | $1095.00 | — |
| 2021-08-19 | 53.74 | $1095.00 | — |
| 2021-08-18 | 51.49 | $1095.00 | — |
| 2021-08-17 | 49.12 | $1095.00 | — |
| 2021-08-16 | 46.62 | $1095.00 | 100 |
| 2021-08-13 | 44.00 | $942.50 | — |
| 2021-08-12 | 41.29 | $942.50 | — |
| 2021-08-11 | 38.44 | $942.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected