Is Rotork plc (RTOXF) a Buy, Sell, or Hold?
OTC : RTOXF
Rotork plc — Stock Chart
$6 USD
$0 (0.0%)
- Volume
- 456
- Average Volume
- 3.09K
- Market Capitalization
- $4.88B
- P/E Ratio
- 34.98
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $6.50
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $2.50
RTOXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $6.50 | $6.00 | -7.69% | 456 |
| 2026-07-20 | $6.50 | $6.00 | -7.69% | 21700 |
| 2026-07-17 | $6.49 | $6.49 | 0.00% | 3976 |
| 2026-07-16 | $5.20 | $6.49 | 24.81% | 41427 |
| 2026-07-15 | $3.96 | $4.00 | 1.01% | 4700 |
| 2026-07-14 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-07-13 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-07-10 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-07-09 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-07-08 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-07-07 | $4.05 | $4.05 | 0.00% | - |
| 2026-07-06 | $4.05 | $4.05 | 0.00% | 12500 |
| 2026-07-02 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-07-01 | $4.00 | $4.00 | 0.00% | 25504 |
| 2026-06-30 | $3.98 | $3.98 | 0.00% | 1000 |
| 2026-06-29 | $4.20 | $4.20 | 0.00% | 1047 |
| 2026-06-26 | $4.30 | $4.30 | 0.00% | 100 |
| 2026-06-25 | $4.30 | $4.30 | 0.00% | 100 |
| 2026-06-24 | $4.35 | $4.35 | 0.00% | 6000 |
| 2026-06-23 | $4.20 | $4.20 | 0.00% | 6000 |
| 2026-06-22 | $4.20 | $4.20 | 0.00% | 6000 |
| 2026-06-18 | $4.20 | $4.20 | 0.00% | 6000 |
| 2026-06-17 | $4.20 | $4.20 | 0.00% | 6000 |
| 2026-06-16 | $4.20 | $4.20 | 0.00% | 6000 |
| 2026-06-15 | $4.06 | $4.06 | 0.00% | 6000 |
| 2026-06-12 | $4.06 | $4.06 | 0.00% | 6000 |
| 2026-06-11 | $4.06 | $4.06 | 0.00% | 6000 |
| 2026-06-10 | $4.06 | $4.06 | 0.00% | 321 |
| 2026-06-09 | $4.03 | $4.03 | 0.00% | - |
| 2026-06-08 | $4.03 | $4.03 | 0.00% | 1000 |
| 2026-06-05 | $3.70 | $3.70 | 0.00% | 6000 |
| 2026-06-04 | $3.70 | $3.70 | 0.00% | - |
| 2026-06-03 | $3.70 | $3.70 | 0.00% | 6000 |
| 2026-06-02 | $3.70 | $3.70 | 0.00% | 6000 |
| 2026-06-01 | $3.70 | $3.70 | 0.00% | 6000 |
| 2026-05-29 | $3.70 | $3.70 | 0.00% | 6000 |
| 2026-05-28 | $3.70 | $3.70 | 0.00% | 6000 |
| 2026-05-27 | $4.30 | $4.30 | 0.00% | 12000 |
| 2026-05-26 | $3.77 | $3.77 | 0.00% | 1000 |
| 2026-05-22 | $3.77 | $3.77 | 0.00% | 1000 |
| 2026-05-21 | $3.77 | $3.77 | 0.00% | 58500 |
| 2026-05-20 | $4.05 | $4.05 | 0.00% | 1000 |
| 2026-05-19 | $4.05 | $4.05 | 0.00% | 1000 |
| 2026-05-18 | $4.60 | $4.60 | 0.00% | 1000 |
| 2026-05-15 | $4.60 | $4.60 | 0.00% | - |
| 2026-05-14 | $4.60 | $4.60 | 0.00% | 1000 |
| 2026-05-13 | $4.60 | $4.60 | 0.00% | 1000 |
| 2026-05-12 | $4.60 | $4.60 | 0.00% | 1000 |
| 2026-05-11 | $4.60 | $4.60 | 0.00% | 1000 |
| 2026-05-08 | $4.60 | $4.60 | 0.00% | 1000 |
| 2026-05-07 | $4.50 | $4.60 | 2.22% | 3400 |
| 2026-05-06 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-05-05 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-05-04 | $4.28 | $4.28 | 0.00% | - |
| 2026-05-01 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-04-30 | $4.30 | $4.30 | 0.00% | 1000 |
| 2026-04-29 | $4.30 | $4.30 | 0.00% | 1000 |
| 2026-04-28 | $4.30 | $4.30 | 0.00% | 1000 |
| 2026-04-27 | $4.30 | $4.30 | 0.00% | 1000 |
| 2026-04-24 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-23 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-22 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-21 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-20 | $4.50 | $4.50 | 0.00% | - |
| 2026-04-17 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-16 | $4.50 | $4.50 | 0.00% | 525 |
| 2026-04-15 | $4.42 | $4.42 | 0.00% | 300 |
| 2026-04-14 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-04-13 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-04-10 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-04-09 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-04-08 | $4.20 | $4.20 | 0.00% | - |
| 2026-04-07 | $4.20 | $4.20 | 0.00% | - |
| 2026-04-06 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-04-02 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-04-01 | $4.20 | $4.20 | 0.00% | 504 |
| 2026-03-31 | $4.11 | $4.11 | 0.00% | 100 |
| 2026-03-30 | $4.11 | $4.11 | 0.00% | 134 |
| 2026-03-27 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-03-26 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-03-25 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-03-24 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-03-23 | $3.91 | $3.80 | -2.81% | 339 |
| 2026-03-20 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-03-19 | $4.19 | $4.19 | 0.00% | - |
| 2026-03-18 | $4.19 | $4.19 | 0.00% | 300 |
| 2026-03-17 | $4.19 | $4.19 | 0.00% | 300 |
| 2026-03-16 | $4.19 | $4.19 | 0.00% | - |
| 2026-03-13 | $4.19 | $4.19 | 0.00% | 300 |
| 2026-03-12 | $4.19 | $4.19 | 0.00% | 300 |