Is Rotork plc (RTOXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rotork plc (RTOXF) research center and poll results.
OTC : RTOXF
Rotork plc — Technical Indicators
$6 USD
$0 (0.0%)
- Volume
- 456
- Average Volume
- 3.09K
- Market Capitalization
- $4.88B
- P/E Ratio
- 34.98
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $6.50
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $2.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.53
2026-07-21
Close Price
$6.00
Vol: 456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.67
Average
4.06
Maximum
5.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.53 | $6.00 | 456 |
| 2026-07-20 | 4.44 | $6.00 | 21700 |
| 2026-07-17 | 4.35 | $6.49 | 3976 |
| 2026-07-16 | 4.24 | $6.49 | 41427 |
| 2026-07-15 | 4.12 | $4.00 | 4700 |
| 2026-07-14 | 4.13 | $4.05 | 100 |
| 2026-07-13 | 4.13 | $4.05 | 100 |
| 2026-07-10 | 4.13 | $4.05 | 100 |
| 2026-07-09 | 4.13 | $4.05 | 100 |
| 2026-07-08 | 4.13 | $4.05 | 100 |
| 2026-07-07 | 4.13 | $4.05 | — |
| 2026-07-06 | 4.11 | $4.05 | 12500 |
| 2026-07-02 | 4.09 | $4.00 | 100 |
| 2026-07-01 | 4.08 | $4.00 | 25504 |
| 2026-06-30 | 4.06 | $3.98 | 1000 |
| 2026-06-29 | 4.05 | $4.20 | 1047 |
| 2026-06-26 | 4.02 | $4.30 | 100 |
| 2026-06-25 | 3.99 | $4.30 | 100 |
| 2026-06-24 | 3.99 | $4.35 | 6000 |
| 2026-06-23 | 3.96 | $4.20 | 6000 |
| 2026-06-22 | 3.94 | $4.20 | 6000 |
| 2026-06-18 | 3.92 | $4.20 | 6000 |
| 2026-06-17 | 3.91 | $4.20 | 6000 |
| 2026-06-16 | 3.91 | $4.20 | 6000 |
| 2026-06-15 | 3.93 | $4.06 | 6000 |
| 2026-06-12 | 3.95 | $4.06 | 6000 |
| 2026-06-11 | 3.98 | $4.06 | 6000 |
| 2026-06-10 | 4.01 | $4.06 | 321 |
| 2026-06-09 | 4.03 | $4.03 | — |
| 2026-06-08 | 4.06 | $4.03 | 1000 |
| 2026-06-05 | 4.09 | $3.70 | 6000 |
| 2026-06-04 | 4.14 | $3.70 | — |
| 2026-06-03 | 4.16 | $3.70 | 6000 |
| 2026-06-02 | 4.19 | $3.70 | 6000 |
| 2026-06-01 | 4.22 | $3.70 | 6000 |
| 2026-05-29 | 4.25 | $3.70 | 6000 |
| 2026-05-28 | 4.28 | $3.70 | 6000 |
| 2026-05-27 | 4.31 | $4.30 | 12000 |
| 2026-05-26 | 4.31 | $3.77 | 1000 |
| 2026-05-22 | 4.34 | $3.77 | 1000 |
| 2026-05-21 | 4.37 | $3.77 | 58500 |
| 2026-05-20 | 4.41 | $4.05 | 1000 |
| 2026-05-19 | 4.43 | $4.05 | 1000 |
| 2026-05-18 | 4.46 | $4.60 | 1000 |
| 2026-05-15 | 4.45 | $4.60 | — |
| 2026-05-14 | 4.45 | $4.60 | 1000 |
| 2026-05-13 | 4.44 | $4.60 | 1000 |
| 2026-05-12 | 4.43 | $4.60 | 1000 |
| 2026-05-11 | 4.41 | $4.60 | 1000 |
| 2026-05-08 | 4.39 | $4.60 | 1000 |
| 2026-05-07 | 4.37 | $4.60 | 3400 |
| 2026-05-06 | 4.35 | $4.28 | 1000 |
| 2026-05-05 | 4.35 | $4.28 | 1000 |
| 2026-05-04 | 4.34 | $4.28 | — |
| 2026-05-01 | 4.34 | $4.28 | 1000 |
| 2026-04-30 | 4.34 | $4.30 | 1000 |
| 2026-04-29 | 4.33 | $4.30 | 1000 |
| 2026-04-28 | 4.32 | $4.30 | 1000 |
| 2026-04-27 | 4.31 | $4.30 | 1000 |
| 2026-04-24 | 4.29 | $4.50 | 100 |
| 2026-04-23 | 4.25 | $4.50 | 100 |
| 2026-04-22 | 4.22 | $4.50 | 100 |
| 2026-04-21 | 4.18 | $4.50 | 100 |
| 2026-04-20 | 4.15 | $4.50 | — |
| 2026-04-17 | 4.13 | $4.50 | 100 |
| 2026-04-16 | 4.12 | $4.50 | 525 |
| 2026-04-15 | 4.10 | $4.42 | 300 |
| 2026-04-14 | 4.09 | $4.20 | 100 |
| 2026-04-13 | 4.09 | $4.20 | 100 |
| 2026-04-10 | 4.09 | $4.20 | 100 |
| 2026-04-09 | 4.09 | $4.20 | 100 |
| 2026-04-08 | 4.09 | $4.20 | — |
| 2026-04-07 | 4.11 | $4.20 | — |
| 2026-04-06 | 4.16 | $4.20 | 100 |
| 2026-04-02 | 4.21 | $4.20 | 100 |
| 2026-04-01 | 4.27 | $4.20 | 504 |
| 2026-03-31 | 4.32 | $4.11 | 100 |
| 2026-03-30 | 4.37 | $4.11 | 134 |
| 2026-03-27 | 4.43 | $3.80 | 100 |
| 2026-03-26 | 4.48 | $3.80 | 100 |
| 2026-03-25 | 4.54 | $3.80 | 100 |
| 2026-03-24 | 4.60 | $3.80 | 100 |
| 2026-03-23 | 4.66 | $3.80 | 339 |
| 2026-03-20 | 4.71 | $4.20 | 100 |
| 2026-03-19 | 4.75 | $4.19 | — |
| 2026-03-18 | 4.79 | $4.19 | 300 |
| 2026-03-17 | 4.83 | $4.19 | 300 |
| 2026-03-16 | 4.87 | $4.19 | — |
| 2026-03-13 | 4.91 | $4.19 | 300 |
| 2026-03-12 | 4.95 | $4.19 | 300 |
| 2026-03-11 | 4.99 | $4.19 | 300 |
| 2026-03-10 | 5.03 | $4.63 | 6000 |
| 2026-03-09 | 5.05 | $5.24 | 188 |
| 2026-03-06 | 5.04 | $5.24 | — |
| 2026-03-05 | 5.04 | $5.24 | 188 |
| 2026-03-04 | 5.03 | $5.24 | 188 |
| 2026-03-03 | 4.99 | $5.24 | 188 |
| 2026-03-02 | 4.95 | $5.24 | 14344 |
| 2026-02-27 | 4.93 | $4.70 | 325 |
| 2026-02-26 | 4.92 | $5.00 | — |
| 2026-02-25 | 4.90 | $5.00 | — |
| 2026-02-24 | 4.88 | $5.00 | 600 |
| 2026-02-23 | 4.86 | $4.88 | 1000 |
| 2026-02-20 | 4.85 | $4.99 | — |
| 2026-02-19 | 4.83 | $4.99 | — |
| 2026-02-18 | 4.82 | $4.99 | — |
| 2026-02-17 | 4.80 | $4.99 | — |
| 2026-02-13 | 4.78 | $4.99 | — |
| 2026-02-12 | 4.74 | $4.99 | — |
| 2026-02-11 | 4.71 | $4.99 | — |
| 2026-02-10 | 4.68 | $4.99 | — |
| 2026-02-09 | 4.65 | $4.99 | 2200 |
| 2026-02-06 | 4.63 | $5.16 | 400 |
| 2026-02-05 | 4.59 | $5.16 | 2585 |
| 2026-02-04 | 4.56 | $5.09 | 3200 |
| 2026-02-03 | 4.53 | $4.47 | 615 |
| 2026-02-02 | 4.53 | $4.47 | 1439 |
| 2026-01-30 | 4.52 | $4.74 | 300 |
| 2026-01-29 | 4.51 | $4.56 | 615 |
| 2026-01-28 | 4.50 | $4.56 | 3000 |
| 2026-01-27 | 4.49 | $4.62 | 3740 |
| 2026-01-26 | 4.49 | $4.66 | 615 |
| 2026-01-23 | 4.48 | $4.66 | 1200 |
| 2026-01-22 | 4.48 | $4.62 | 3500 |
| 2026-01-21 | 4.47 | $4.65 | 2060 |
| 2026-01-20 | 4.47 | $4.62 | 2060 |
| 2026-01-16 | 4.47 | $4.59 | 2100 |
| 2026-01-15 | 4.47 | $4.30 | 15000 |
| 2026-01-14 | 4.48 | $4.30 | 15000 |
| 2026-01-13 | 4.48 | $4.30 | 15000 |
| 2026-01-12 | 4.48 | $4.50 | 15000 |
| 2026-01-09 | 4.47 | $4.50 | 15000 |
| 2026-01-08 | 4.46 | $4.50 | 15000 |
| 2026-01-07 | 4.45 | $4.55 | 15000 |
| 2026-01-06 | 4.44 | $4.40 | — |
| 2026-01-05 | 4.43 | $4.40 | 6000 |
| 2026-01-02 | 4.43 | $4.41 | 200 |
| 2025-12-31 | 4.44 | $4.41 | 200 |
| 2025-12-30 | 4.44 | $4.41 | 200 |
| 2025-12-29 | 4.44 | $4.41 | 2400 |
| 2025-12-26 | 4.44 | $4.56 | 200 |
| 2025-12-24 | 4.44 | $4.56 | — |
| 2025-12-23 | 4.43 | $4.56 | 200 |
| 2025-12-22 | 4.43 | $4.56 | 200 |
| 2025-12-19 | 4.41 | $4.56 | 200 |
| 2025-12-18 | 4.40 | $4.56 | 200 |
| 2025-12-17 | 4.39 | $4.56 | 200 |
| 2025-12-16 | 4.38 | $4.56 | 1102 |
| 2025-12-15 | 4.37 | $4.30 | — |
| 2025-12-12 | 4.38 | $4.30 | — |
| 2025-12-11 | 4.38 | $4.30 | — |
| 2025-12-10 | 4.39 | $4.30 | 200 |
| 2025-12-09 | 4.40 | $4.30 | 200 |
| 2025-12-08 | 4.41 | $4.30 | 200 |
| 2025-12-05 | 4.41 | $4.30 | 200 |
| 2025-12-04 | 4.42 | $4.30 | 1100 |
| 2025-12-03 | 4.43 | $4.60 | 300 |
| 2025-12-02 | 4.43 | $4.45 | — |
| 2025-12-01 | 4.43 | $4.45 | 1484 |
| 2025-11-28 | 4.43 | $4.45 | 300 |
| 2025-11-26 | 4.45 | $4.45 | 1484 |
| 2025-11-25 | 4.47 | $4.45 | — |
| 2025-11-24 | 4.49 | $4.45 | 1484 |
| 2025-11-21 | 4.51 | $4.30 | 1484 |
| 2025-11-20 | 4.53 | $4.30 | 1484 |
| 2025-11-19 | 4.56 | $4.35 | 1484 |
| 2025-11-18 | 4.58 | $4.35 | 1484 |
| 2025-11-17 | 4.60 | $4.35 | 1484 |
| 2025-11-14 | 4.62 | $4.45 | 1484 |
| 2025-11-13 | 4.64 | $4.45 | 1484 |
| 2025-11-12 | 4.66 | $4.45 | 1484 |
| 2025-11-11 | 4.68 | $4.45 | 1484 |
| 2025-11-10 | 4.69 | $4.45 | 1484 |
| 2025-11-07 | 4.71 | $4.49 | 1484 |
| 2025-11-06 | 4.73 | $4.49 | 1484 |
| 2025-11-05 | 4.74 | $4.50 | 1484 |
| 2025-11-04 | 4.76 | $4.45 | 1484 |
| 2025-11-03 | 4.78 | $4.55 | 1484 |
| 2025-10-31 | 4.79 | $4.49 | 1484 |
| 2025-10-30 | 4.80 | $4.81 | 1484 |
| 2025-10-29 | 4.80 | $4.81 | 1484 |
| 2025-10-28 | 4.80 | $4.81 | — |
| 2025-10-27 | 4.80 | $4.81 | — |
| 2025-10-24 | 4.80 | $4.81 | — |
| 2025-10-23 | 4.80 | $4.81 | — |
| 2025-10-22 | 4.80 | $4.81 | 100 |
| 2025-10-21 | 4.80 | $4.80 | — |
| 2025-10-20 | 4.80 | $4.80 | — |
| 2025-10-17 | 4.80 | $4.80 | — |
| 2025-10-16 | 4.80 | $4.80 | — |
| 2025-10-15 | 4.80 | $4.80 | — |
| 2025-10-14 | 4.80 | $4.80 | — |
| 2025-10-13 | 4.79 | $4.80 | — |
| 2025-10-10 | 4.77 | $4.80 | — |
| 2025-10-09 | 4.74 | $4.80 | — |
| 2025-10-08 | 4.72 | $4.80 | — |
| 2025-10-07 | 4.69 | $4.80 | — |
| 2025-10-06 | 4.66 | $4.80 | — |
| 2025-10-03 | 4.63 | $4.80 | — |
| 2025-10-02 | 4.60 | $4.80 | — |
| 2025-10-01 | 4.57 | $4.80 | — |
| 2025-09-30 | 4.54 | $4.80 | — |
| 2025-09-29 | 4.51 | $4.80 | — |
| 2025-09-26 | 4.50 | $4.80 | — |
| 2025-09-25 | 4.49 | $4.80 | — |
| 2025-09-24 | 4.48 | $4.80 | — |
| 2025-09-23 | 4.47 | $4.80 | — |
| 2025-09-22 | 4.48 | $4.80 | — |
| 2025-09-19 | 4.48 | $4.80 | — |
| 2025-09-18 | 4.47 | $4.80 | — |
| 2025-09-17 | 4.46 | $4.80 | 3300 |
| 2025-09-16 | 4.45 | $4.65 | 1200 |
| 2025-09-15 | 4.45 | $4.30 | — |
| 2025-09-12 | 4.47 | $4.30 | 410 |
| 2025-09-11 | 4.48 | $4.30 | — |
| 2025-09-10 | 4.50 | $4.30 | 443 |
| 2025-09-09 | 4.51 | $4.20 | — |
| 2025-09-08 | 4.51 | $4.20 | — |
| 2025-09-05 | 4.51 | $4.20 | — |
| 2025-09-04 | 4.52 | $4.20 | — |
| 2025-09-03 | 4.54 | $4.20 | — |
| 2025-09-02 | 4.54 | $4.20 | 1400 |
| 2025-08-29 | 4.55 | $4.60 | 1700 |
| 2025-08-28 | 4.53 | $4.61 | — |
| 2025-08-27 | 4.51 | $4.61 | — |
| 2025-08-26 | 4.49 | $4.62 | 2600 |
| 2025-08-25 | 4.45 | $5.00 | 226 |
| 2025-08-22 | 4.39 | $4.64 | 200 |
| 2025-08-21 | 4.34 | $4.64 | — |
| 2025-08-20 | 4.30 | $4.64 | — |
| 2025-08-19 | 4.26 | $4.64 | 200 |
| 2025-08-18 | 4.22 | $4.61 | — |
| 2025-08-15 | 4.18 | $4.61 | — |
| 2025-08-14 | 4.14 | $4.61 | — |
| 2025-08-13 | 4.10 | $4.61 | — |
| 2025-08-12 | 4.06 | $4.61 | 1700 |
| 2025-08-11 | 4.02 | $4.12 | 300 |
| 2025-08-08 | 4.00 | $4.32 | — |
| 2025-08-07 | 3.98 | $4.32 | 900 |
| 2025-08-06 | 3.96 | $4.59 | 10500 |
| 2025-08-05 | 3.93 | $4.29 | 1000 |
| 2025-08-04 | 3.91 | $4.22 | — |
| 2025-08-01 | 3.90 | $4.22 | — |
| 2025-07-31 | 3.89 | $4.22 | — |
| 2025-07-30 | 3.87 | $4.22 | 1800 |
| 2025-07-29 | 3.86 | $3.80 | — |
| 2025-07-28 | 3.87 | $3.80 | — |
| 2025-07-25 | 3.88 | $3.80 | — |
| 2025-07-24 | 3.90 | $3.80 | — |
| 2025-07-23 | 3.93 | $3.80 | — |
| 2025-07-22 | 3.96 | $3.80 | — |
| 2025-07-21 | 3.99 | $3.80 | — |
| 2025-07-18 | 4.01 | $3.80 | — |
| 2025-07-17 | 4.04 | $3.80 | — |
| 2025-07-16 | 4.07 | $3.80 | — |
| 2025-07-15 | 4.10 | $3.80 | — |
| 2025-07-14 | 4.12 | $3.80 | 400 |
| 2025-07-11 | 4.15 | $3.95 | — |
| 2025-07-10 | 4.17 | $3.95 | — |
| 2025-07-09 | 4.19 | $3.95 | — |
| 2025-07-08 | 4.21 | $3.95 | — |
| 2025-07-07 | 4.23 | $3.95 | — |
| 2025-07-03 | 4.25 | $3.95 | — |
| 2025-07-02 | 4.27 | $3.95 | — |
| 2025-07-01 | 4.28 | $3.95 | — |
| 2025-06-30 | 4.30 | $3.95 | — |
| 2025-06-27 | 4.31 | $3.95 | 523 |
| 2025-06-26 | 4.32 | $4.35 | — |
| 2025-06-25 | 4.31 | $4.35 | — |
| 2025-06-24 | 4.31 | $4.35 | — |
| 2025-06-23 | 4.30 | $4.35 | — |
| 2025-06-20 | 4.28 | $4.35 | — |
| 2025-06-18 | 4.27 | $4.35 | — |
| 2025-06-17 | 4.25 | $4.35 | — |
| 2025-06-16 | 4.23 | $4.35 | — |
| 2025-06-13 | 4.22 | $4.35 | — |
| 2025-06-12 | 4.20 | $4.35 | — |
| 2025-06-11 | 4.19 | $4.35 | — |
| 2025-06-10 | 4.17 | $4.35 | — |
| 2025-06-09 | 4.15 | $4.35 | — |
| 2025-06-06 | 4.12 | $4.35 | — |
| 2025-06-05 | 4.10 | $4.35 | — |
| 2025-06-04 | 4.08 | $4.35 | 15404 |
| 2025-06-03 | 4.04 | $4.20 | — |
| 2025-06-02 | 4.03 | $4.20 | — |
| 2025-05-30 | 4.02 | $4.20 | — |
| 2025-05-29 | 4.00 | $4.20 | — |
| 2025-05-28 | 3.99 | $4.20 | — |
| 2025-05-27 | 3.98 | $4.20 | 40516 |
| 2025-05-23 | 3.97 | $4.20 | 4100 |
| 2025-05-22 | 3.96 | $4.03 | — |
| 2025-05-21 | 3.96 | $4.03 | 300 |
| 2025-05-20 | 3.96 | $4.03 | — |
| 2025-05-19 | 3.96 | $4.03 | — |
| 2025-05-16 | 3.96 | $4.03 | — |
| 2025-05-15 | 3.95 | $4.03 | 1100 |
| 2025-05-14 | 3.94 | $4.12 | 1300 |
| 2025-05-13 | 3.93 | $3.90 | — |
| 2025-05-12 | 3.93 | $3.90 | — |
| 2025-05-09 | 3.91 | $3.90 | — |
| 2025-05-08 | 3.89 | $3.90 | — |
| 2025-05-07 | 3.86 | $3.90 | 406 |
| 2025-05-06 | 3.84 | $3.59 | 3200 |
| 2025-05-05 | 3.86 | $3.96 | — |
| 2025-05-02 | 3.85 | $3.96 | — |
| 2025-05-01 | 3.85 | $3.96 | — |
| 2025-04-30 | 3.85 | $3.96 | 1114 |
| 2025-04-29 | 3.85 | $4.00 | — |
| 2025-04-28 | 3.86 | $4.00 | — |
| 2025-04-25 | 3.86 | $4.00 | — |
| 2025-04-24 | 3.86 | $4.00 | — |
| 2025-04-23 | 3.86 | $4.00 | — |
| 2025-04-22 | 3.87 | $4.00 | — |
| 2025-04-21 | 3.87 | $4.00 | 1300 |
| 2025-04-17 | 3.86 | $3.91 | — |
| 2025-04-16 | 3.86 | $3.91 | — |
| 2025-04-15 | 3.87 | $3.92 | 232 |
| 2025-04-14 | 3.87 | $3.83 | 4926 |
| 2025-04-11 | 3.89 | $3.46 | — |
| 2025-04-10 | 3.93 | $3.46 | — |
| 2025-04-09 | 3.97 | $3.46 | — |
| 2025-04-08 | 4.01 | $3.46 | 5200 |
| 2025-04-07 | 4.05 | $4.00 | 2600 |
| 2025-04-04 | 4.06 | $3.75 | 5100 |
| 2025-04-03 | 4.09 | $3.92 | — |
| 2025-04-02 | 4.10 | $3.93 | 11139 |
| 2025-04-01 | 4.12 | $4.05 | — |
| 2025-03-31 | 4.12 | $4.05 | — |
| 2025-03-28 | 4.11 | $4.05 | — |
| 2025-03-27 | 4.10 | $4.05 | — |
| 2025-03-26 | 4.11 | $4.05 | — |
| 2025-03-25 | 4.13 | $4.05 | — |
| 2025-03-24 | 4.14 | $4.06 | 932 |
| 2025-03-21 | 4.15 | $3.80 | 10000 |
| 2025-03-20 | 4.17 | $4.00 | — |
| 2025-03-19 | 4.19 | $4.00 | — |
| 2025-03-18 | 4.20 | $4.00 | 102 |
| 2025-03-17 | 4.19 | $4.25 | — |
| 2025-03-14 | 4.17 | $4.25 | — |
| 2025-03-13 | 4.16 | $4.25 | — |
| 2025-03-12 | 4.16 | $4.25 | — |
| 2025-03-11 | 4.15 | $4.25 | — |
| 2025-03-10 | 4.15 | $4.25 | — |
| 2025-03-07 | 4.15 | $4.25 | — |
| 2025-03-06 | 4.15 | $4.25 | — |
| 2025-03-05 | 4.15 | $4.25 | 200 |
| 2025-03-04 | 4.15 | $4.09 | 400 |
| 2025-03-03 | 4.15 | $3.85 | — |
| 2025-02-28 | 4.17 | $3.85 | 300 |
| 2025-02-27 | 4.19 | $4.29 | — |
| 2025-02-26 | 4.19 | $4.29 | — |
| 2025-02-25 | 4.19 | $4.29 | — |
| 2025-02-24 | 4.18 | $4.29 | — |
| 2025-02-21 | 4.17 | $4.29 | — |
| 2025-02-20 | 4.17 | $4.29 | — |
| 2025-02-19 | 4.16 | $4.29 | 600 |
| 2025-02-18 | 4.14 | $3.77 | — |
| 2025-02-14 | 4.15 | $3.77 | 9200 |
| 2025-02-13 | 4.15 | $4.16 | 1000 |
| 2025-02-12 | 4.14 | $4.16 | — |
| 2025-02-11 | 4.12 | $4.16 | — |
| 2025-02-10 | 4.11 | $4.16 | — |
| 2025-02-07 | 4.12 | $4.16 | 700 |
| 2025-02-06 | 4.12 | $4.28 | — |
| 2025-02-05 | 4.10 | $4.28 | — |
| 2025-02-04 | 4.08 | $4.28 | 400 |
| 2025-02-03 | 4.06 | $4.11 | 800 |
| 2025-01-31 | 4.04 | $4.27 | — |
| 2025-01-30 | 4.02 | $4.27 | — |
| 2025-01-29 | 4.02 | $4.27 | — |
| 2025-01-28 | 4.00 | $4.27 | 500 |
| 2025-01-27 | 3.98 | $4.08 | — |
| 2025-01-24 | 3.98 | $4.08 | 300 |
| 2025-01-23 | 3.97 | $4.25 | 200 |
| 2025-01-22 | 3.96 | $4.05 | — |
| 2025-01-21 | 3.96 | $4.05 | 2800 |
| 2025-01-17 | 3.97 | $3.86 | — |
| 2025-01-16 | 3.99 | $3.86 | — |
| 2025-01-15 | 4.00 | $3.86 | — |
| 2025-01-14 | 4.02 | $3.86 | 700 |
| 2025-01-13 | 4.03 | $3.88 | 100 |
| 2025-01-10 | 4.04 | $4.28 | — |
| 2025-01-08 | 4.03 | $4.28 | 200 |
| 2025-01-07 | 4.03 | $3.89 | — |
| 2025-01-06 | 4.02 | $3.89 | — |
| 2025-01-03 | 4.02 | $3.89 | 500 |
| 2025-01-02 | 4.01 | $3.75 | — |
| 2024-12-31 | 4.04 | $3.75 | 12000 |
| 2024-12-30 | 4.04 | $4.35 | 1000 |
| 2024-12-27 | 4.00 | $3.77 | 200 |
| 2024-12-26 | 4.00 | $3.96 | — |
| 2024-12-24 | 3.98 | $3.96 | — |
| 2024-12-23 | 3.96 | $3.96 | — |
| 2024-12-20 | 3.95 | $3.96 | 600 |
| 2024-12-19 | 3.93 | $4.20 | — |
| 2024-12-18 | 3.90 | $4.20 | — |
| 2024-12-17 | 3.88 | $4.20 | — |
| 2024-12-16 | 3.85 | $4.20 | — |
| 2024-12-13 | 3.82 | $4.20 | 5000 |
| 2024-12-12 | 3.79 | $4.05 | — |
| 2024-12-11 | 3.77 | $4.05 | 3000 |
| 2024-12-10 | 3.75 | $4.18 | — |
| 2024-12-09 | 3.72 | $4.18 | 400 |
| 2024-12-06 | 3.70 | $3.75 | — |
| 2024-12-05 | 3.69 | $3.75 | — |
| 2024-12-04 | 3.68 | $3.75 | 1300 |
| 2024-12-03 | 3.68 | $4.45 | 900 |
| 2024-12-02 | 3.66 | $3.64 | — |
| 2024-11-29 | 3.68 | $3.64 | — |
| 2024-11-27 | 3.70 | $3.64 | — |
| 2024-11-26 | 3.73 | $3.64 | — |
| 2024-11-25 | 3.75 | $3.64 | — |
| 2024-11-22 | 3.77 | $3.64 | — |
| 2024-11-21 | 3.80 | $3.64 | — |
| 2024-11-20 | 3.82 | $3.64 | — |
| 2024-11-19 | 3.84 | $3.64 | — |
| 2024-11-18 | 3.86 | $3.64 | — |
| 2024-11-15 | 3.88 | $3.64 | — |
| 2024-11-14 | 3.90 | $3.64 | — |
| 2024-11-13 | 3.95 | $3.64 | — |
| 2024-11-12 | 4.00 | $3.64 | 1700 |
| 2024-11-11 | 4.05 | $3.62 | — |
| 2024-11-08 | 4.10 | $3.62 | — |
| 2024-11-07 | 4.15 | $3.62 | — |
| 2024-11-06 | 4.20 | $3.62 | — |
| 2024-11-05 | 4.25 | $3.62 | 1200 |
| 2024-11-04 | 4.30 | $4.10 | — |
| 2024-11-01 | 4.32 | $4.10 | — |
| 2024-10-31 | 4.35 | $4.10 | — |
| 2024-10-30 | 4.37 | $4.10 | — |
| 2024-10-29 | 4.40 | $4.10 | — |
| 2024-10-28 | 4.42 | $4.10 | — |
| 2024-10-25 | 4.44 | $4.10 | — |
| 2024-10-24 | 4.45 | $4.10 | 17200 |
| 2024-10-23 | 4.47 | $3.96 | 4800 |
| 2024-10-22 | 4.49 | $4.13 | 700 |
| 2024-10-21 | 4.50 | $4.13 | 200 |
| 2024-10-18 | 4.51 | $4.02 | 100 |
| 2024-10-17 | 4.52 | $4.61 | — |
| 2024-10-16 | 4.52 | $4.61 | — |
| 2024-10-15 | 4.51 | $4.61 | — |
| 2024-10-14 | 4.50 | $4.61 | — |
| 2024-10-11 | 4.49 | $4.61 | — |
| 2024-10-10 | 4.47 | $4.61 | — |
| 2024-10-09 | 4.45 | $4.61 | — |
| 2024-10-08 | 4.45 | $4.61 | — |
| 2024-10-07 | 4.42 | $4.61 | — |
| 2024-10-04 | 4.39 | $4.61 | — |
| 2024-10-03 | 4.40 | $4.61 | — |
| 2024-10-02 | 4.37 | $4.61 | — |
| 2024-10-01 | 4.35 | $4.61 | 100 |
| 2024-09-30 | 4.33 | $4.36 | — |
| 2024-09-27 | 4.32 | $4.36 | 1600 |
| 2024-09-26 | 4.31 | $4.47 | — |
| 2024-09-25 | 4.29 | $4.47 | 200 |
| 2024-09-24 | 4.26 | $4.29 | — |
| 2024-09-23 | 4.24 | $4.29 | — |
| 2024-09-20 | 4.22 | $4.29 | 100 |
| 2024-09-19 | 4.19 | $4.45 | — |
| 2024-09-18 | 4.17 | $4.45 | — |
| 2024-09-17 | 4.14 | $4.45 | — |
| 2024-09-16 | 4.11 | $4.45 | 500 |
| 2024-09-13 | 4.08 | $4.16 | — |
| 2024-09-12 | 4.06 | $4.16 | 500 |
| 2024-09-11 | 4.06 | $4.70 | 1500 |
| 2024-09-10 | 4.03 | $4.00 | — |
| 2024-09-09 | 4.03 | $4.00 | 300 |
| 2024-09-06 | 4.02 | $4.73 | 200 |
| 2024-09-05 | 3.97 | $4.12 | 800 |
| 2024-09-04 | 3.98 | $4.17 | 4500 |
| 2024-09-03 | 3.99 | $4.16 | — |
| 2024-08-30 | 4.00 | $4.16 | — |
| 2024-08-29 | 4.01 | $4.16 | — |
| 2024-08-28 | 4.02 | $4.16 | 500 |
| 2024-08-27 | 4.03 | $3.85 | — |
| 2024-08-26 | 4.06 | $3.85 | — |
| 2024-08-23 | 4.08 | $3.85 | 1500 |
| 2024-08-22 | 4.11 | $3.86 | — |
| 2024-08-21 | 4.14 | $3.86 | — |
| 2024-08-20 | 4.16 | $3.86 | — |
| 2024-08-19 | 4.19 | $3.86 | — |
| 2024-08-16 | 4.22 | $3.86 | — |
| 2024-08-15 | 4.24 | $3.86 | 1200 |
| 2024-08-14 | 4.27 | $4.20 | 4300 |
| 2024-08-13 | 4.27 | $4.00 | — |
| 2024-08-12 | 4.29 | $4.00 | 400 |
| 2024-08-09 | 4.31 | $3.80 | — |
| 2024-08-08 | 4.34 | $3.80 | 6300 |
| 2024-08-07 | 4.37 | $4.36 | — |
| 2024-08-06 | 4.34 | $4.36 | — |
| 2024-08-05 | 4.32 | $4.36 | — |
| 2024-08-02 | 4.29 | $4.36 | — |
| 2024-08-01 | 4.26 | $4.36 | 400 |
| 2024-07-31 | 4.24 | $4.36 | — |
| 2024-07-30 | 4.21 | $4.36 | — |
| 2024-07-29 | 4.19 | $4.36 | — |
| 2024-07-26 | 4.18 | $4.36 | — |
| 2024-07-25 | 4.16 | $4.36 | — |
| 2024-07-24 | 4.14 | $4.36 | 700 |
| 2024-07-23 | 4.12 | $4.41 | — |
| 2024-07-22 | 4.10 | $4.41 | 11800 |
| 2024-07-19 | 4.08 | $4.37 | — |
| 2024-07-18 | 4.07 | $4.37 | — |
| 2024-07-17 | 4.05 | $4.37 | 400 |
| 2024-07-16 | 4.03 | $4.38 | 300 |
| 2024-07-15 | 4.03 | $4.38 | 500 |
| 2024-07-12 | 4.02 | $4.39 | 400 |
| 2024-07-11 | 4.02 | $4.30 | 1400 |
| 2024-07-10 | 4.02 | $3.84 | — |
| 2024-07-09 | 4.04 | $3.84 | — |
| 2024-07-08 | 4.07 | $3.84 | — |
| 2024-07-05 | 4.09 | $3.84 | — |
| 2024-07-03 | 4.11 | $3.84 | — |
| 2024-07-02 | 4.13 | $3.84 | 1500 |
| 2024-07-01 | 4.16 | $4.03 | 900 |
| 2024-06-28 | 4.17 | $4.01 | — |
| 2024-06-27 | 4.19 | $4.01 | — |
| 2024-06-26 | 4.20 | $4.01 | — |
| 2024-06-25 | 4.21 | $4.01 | 8500 |
| 2024-06-24 | 4.21 | $3.98 | — |
| 2024-06-21 | 4.23 | $3.98 | 100 |
| 2024-06-20 | 4.25 | $4.15 | 1700 |
| 2024-06-18 | 4.25 | $3.98 | — |
| 2024-06-17 | 4.27 | $3.98 | 200 |
| 2024-06-14 | 4.27 | $4.30 | — |
| 2024-06-13 | 4.26 | $4.30 | — |
| 2024-06-12 | 4.25 | $4.30 | — |
| 2024-06-11 | 4.24 | $4.30 | — |
| 2024-06-10 | 4.23 | $4.30 | — |
| 2024-06-07 | 4.22 | $4.30 | — |
| 2024-06-06 | 4.21 | $4.30 | — |
| 2024-06-05 | 4.21 | $4.30 | — |
| 2024-06-04 | 4.20 | $4.30 | — |
| 2024-06-03 | 4.19 | $4.30 | — |
| 2024-05-31 | 4.18 | $4.30 | — |
| 2024-05-30 | 4.17 | $4.30 | — |
| 2024-05-29 | 4.16 | $4.30 | 100 |
| 2024-05-28 | 4.15 | $4.30 | 1000 |
| 2024-05-24 | 4.14 | $4.00 | 300 |
| 2024-05-23 | 4.14 | $4.30 | — |
| 2024-05-22 | 4.13 | $4.30 | — |
| 2024-05-21 | 4.11 | $4.30 | — |
| 2024-05-20 | 4.10 | $4.30 | 1300 |
| 2024-05-17 | 4.07 | $4.03 | 1400 |
| 2024-05-16 | 4.05 | $4.11 | — |
| 2024-05-15 | 4.03 | $4.11 | — |
| 2024-05-14 | 4.00 | $4.11 | — |
| 2024-05-13 | 3.98 | $4.11 | — |
| 2024-05-10 | 3.96 | $4.11 | — |
| 2024-05-09 | 3.96 | $4.11 | — |
| 2024-05-08 | 3.96 | $4.11 | — |
| 2024-05-07 | 3.95 | $4.11 | — |
| 2024-05-06 | 3.96 | $4.11 | — |
| 2024-05-03 | 3.95 | $4.11 | — |
| 2024-05-02 | 3.95 | $4.11 | — |
| 2024-05-01 | 3.96 | $4.11 | — |
| 2024-04-30 | 3.96 | $4.11 | 100 |
| 2024-04-29 | 3.97 | $4.11 | 300 |
| 2024-04-26 | 3.97 | $4.03 | — |
| 2024-04-25 | 3.98 | $4.03 | — |
| 2024-04-24 | 3.99 | $4.03 | — |
| 2024-04-23 | 4.00 | $4.03 | 1100 |
| 2024-04-22 | 4.02 | $3.66 | — |
| 2024-04-19 | 4.05 | $3.66 | — |
| 2024-04-18 | 4.07 | $3.66 | — |
| 2024-04-17 | 4.10 | $3.66 | — |
| 2024-04-16 | 4.12 | $3.66 | — |
| 2024-04-15 | 4.15 | $3.66 | 200 |
| 2024-04-12 | 4.18 | $4.03 | 16800 |
| 2024-04-11 | 4.19 | $4.15 | 600 |
| 2024-04-10 | 4.19 | $4.01 | 800 |
| 2024-04-09 | 4.20 | $4.18 | 2500 |
| 2024-04-08 | 4.20 | $3.92 | 600 |
| 2024-04-05 | 4.21 | $4.22 | — |
| 2024-04-04 | 4.21 | $4.22 | — |
| 2024-04-03 | 4.21 | $4.22 | — |
| 2024-04-02 | 4.22 | $4.22 | — |
| 2024-04-01 | 4.20 | $4.22 | — |
| 2024-03-28 | 4.18 | $4.22 | 5300 |
| 2024-03-27 | 4.18 | $4.22 | 1300 |
| 2024-03-26 | 4.17 | $4.22 | 20300 |
| 2024-03-25 | 4.16 | $4.30 | — |
| 2024-03-22 | 4.15 | $4.30 | 100 |
| 2024-03-21 | 4.14 | $4.15 | — |
| 2024-03-20 | 4.14 | $4.15 | — |
| 2024-03-19 | 4.13 | $4.15 | — |
| 2024-03-18 | 4.13 | $4.15 | 200 |
| 2024-03-15 | 4.13 | $4.35 | 300 |
| 2024-03-14 | 4.12 | $4.17 | — |
| 2024-03-13 | 4.11 | $4.17 | — |
| 2024-03-12 | 4.11 | $4.17 | — |
| 2024-03-11 | 4.11 | $4.17 | — |
| 2024-03-08 | 4.10 | $4.17 | 300 |
| 2024-03-07 | 4.10 | $4.28 | — |
| 2024-03-06 | 4.09 | $4.28 | — |
| 2024-03-05 | 4.07 | $4.28 | 7600 |
| 2024-03-04 | 4.06 | $3.87 | — |
| 2024-03-01 | 4.06 | $3.87 | 6100 |
| 2024-02-29 | 4.07 | $4.08 | — |
| 2024-02-28 | 4.07 | $4.08 | — |
| 2024-02-27 | 4.07 | $4.08 | — |
| 2024-02-26 | 4.07 | $4.08 | — |
| 2024-02-23 | 4.08 | $4.08 | — |
| 2024-02-22 | 4.07 | $4.08 | 1800 |
| 2024-02-21 | 4.07 | $4.10 | — |
| 2024-02-20 | 4.07 | $4.10 | — |
| 2024-02-16 | 4.06 | $4.10 | — |
| 2024-02-15 | 4.06 | $4.10 | — |
| 2024-02-14 | 4.05 | $4.10 | — |
| 2024-02-13 | 4.05 | $4.10 | — |
| 2024-02-12 | 4.04 | $4.10 | — |
| 2024-02-09 | 4.04 | $4.10 | 1400 |
| 2024-02-08 | 4.03 | $4.09 | — |
| 2024-02-07 | 4.02 | $4.09 | 1200 |
| 2024-02-06 | 4.02 | $3.99 | — |
| 2024-02-05 | 4.02 | $3.99 | 200 |
| 2024-02-02 | 4.03 | $3.92 | 500 |
| 2024-02-01 | 4.04 | $4.01 | 2500 |
| 2024-01-31 | 4.04 | $4.12 | — |
| 2024-01-30 | 4.04 | $4.12 | — |
| 2024-01-29 | 4.04 | $4.12 | — |
| 2024-01-26 | 4.04 | $4.12 | 100 |
| 2024-01-25 | 4.03 | $4.01 | — |
| 2024-01-24 | 4.04 | $4.01 | — |
| 2024-01-23 | 4.04 | $4.01 | — |
| 2024-01-22 | 4.04 | $4.01 | 1000 |
| 2024-01-19 | 4.04 | $4.00 | — |
| 2024-01-18 | 4.04 | $4.00 | — |
| 2024-01-17 | 4.04 | $4.00 | — |
| 2024-01-16 | 4.04 | $4.00 | 200 |
| 2024-01-12 | 4.04 | $4.01 | 2200 |
| 2024-01-11 | 4.04 | $4.01 | 1200 |
| 2024-01-10 | 4.04 | $3.95 | — |
| 2024-01-09 | 4.04 | $3.95 | 1300 |
| 2024-01-08 | 4.05 | $4.09 | — |
| 2024-01-05 | 4.04 | $4.09 | — |
| 2024-01-04 | 4.02 | $4.09 | — |
| 2024-01-03 | 4.00 | $4.09 | — |
| 2024-01-02 | 3.98 | $4.09 | — |
| 2023-12-29 | 3.97 | $4.09 | — |
| 2023-12-28 | 3.96 | $4.09 | — |
| 2023-12-27 | 3.95 | $4.09 | — |
| 2023-12-26 | 3.94 | $4.09 | — |
| 2023-12-22 | 3.93 | $4.09 | 300 |
| 2023-12-21 | 3.91 | $4.03 | — |
| 2023-12-20 | 3.90 | $4.03 | 300 |
| 2023-12-19 | 3.90 | $3.98 | — |
| 2023-12-18 | 3.89 | $3.98 | 700 |
| 2023-12-15 | 3.89 | $3.99 | 1300 |
| 2023-12-14 | 3.88 | $4.00 | — |
| 2023-12-13 | 3.87 | $4.00 | — |
| 2023-12-12 | 3.87 | $4.00 | — |
| 2023-12-11 | 3.85 | $4.00 | — |
| 2023-12-08 | 3.83 | $4.00 | 400 |
| 2023-12-07 | 3.81 | $3.96 | 600 |
| 2023-12-06 | 3.79 | $3.72 | — |
| 2023-12-05 | 3.79 | $3.72 | — |
| 2023-12-04 | 3.79 | $3.72 | 2200 |
| 2023-12-01 | 3.79 | $3.88 | — |
| 2023-11-30 | 3.78 | $3.88 | — |
| 2023-11-29 | 3.76 | $3.88 | 100 |
| 2023-11-28 | 3.74 | $3.90 | 900 |
| 2023-11-27 | 3.73 | $3.90 | 1000 |
| 2023-11-24 | 3.71 | $3.69 | — |
| 2023-11-22 | 3.71 | $3.69 | 4200 |
| 2023-11-21 | 3.71 | $4.09 | 300 |
| 2023-11-20 | 3.69 | $3.86 | — |
| 2023-11-17 | 3.68 | $3.86 | — |
| 2023-11-16 | 3.67 | $3.86 | — |
| 2023-11-15 | 3.66 | $3.86 | — |
| 2023-11-14 | 3.66 | $3.86 | 200 |
| 2023-11-13 | 3.66 | $3.67 | 400 |
| 2023-11-10 | 3.67 | $3.60 | 400 |
| 2023-11-09 | 3.68 | $3.62 | — |
| 2023-11-08 | 3.69 | $3.62 | 1100 |
| 2023-11-07 | 3.69 | $3.70 | — |
| 2023-11-06 | 3.68 | $3.70 | — |
| 2023-11-03 | 3.68 | $3.70 | 500 |
| 2023-11-02 | 3.67 | $3.66 | 500 |
| 2023-11-01 | 3.67 | $3.50 | — |
| 2023-10-31 | 3.68 | $3.50 | 1900 |
| 2023-10-30 | 3.66 | $3.57 | — |
| 2023-10-27 | 3.68 | $3.57 | 2000 |
| 2023-10-26 | 3.69 | $3.71 | — |
| 2023-10-25 | 3.70 | $3.71 | — |
| 2023-10-24 | 3.71 | $3.71 | — |
| 2023-10-23 | 3.70 | $3.71 | 100 |
| 2023-10-20 | 3.70 | $3.53 | 800 |
| 2023-10-19 | 3.68 | $3.79 | — |
| 2023-10-18 | 3.68 | $3.79 | — |
| 2023-10-17 | 3.67 | $3.79 | 700 |
| 2023-10-16 | 3.67 | $3.85 | — |
| 2023-10-13 | 3.67 | $3.85 | — |
| 2023-10-12 | 3.66 | $3.85 | 100 |
| 2023-10-11 | 3.66 | $3.60 | — |
| 2023-10-10 | 3.68 | $3.60 | — |
| 2023-10-09 | 3.69 | $3.60 | — |
| 2023-10-06 | 3.70 | $3.60 | — |
| 2023-10-05 | 3.70 | $3.60 | — |
| 2023-10-04 | 3.70 | $3.60 | 600 |
| 2023-10-03 | 3.71 | $3.23 | 11700 |
| 2023-10-02 | 3.74 | $3.83 | — |
| 2023-09-29 | 3.74 | $3.83 | 400 |
| 2023-09-28 | 3.74 | $3.91 | — |
| 2023-09-27 | 3.73 | $3.91 | 300 |
| 2023-09-26 | 3.72 | $3.57 | — |
| 2023-09-25 | 3.73 | $3.57 | 200 |
| 2023-09-22 | 3.74 | $3.24 | 8500 |
| 2023-09-21 | 3.76 | $3.73 | 100 |
| 2023-09-20 | 3.77 | $3.73 | 500 |
| 2023-09-19 | 3.77 | $3.73 | 2800 |
| 2023-09-18 | 3.77 | $3.73 | 1500 |
| 2023-09-15 | 3.77 | $3.79 | — |
| 2023-09-14 | 3.77 | $3.79 | 1700 |
| 2023-09-13 | 3.78 | $3.92 | 7300 |
| 2023-09-12 | 3.78 | $3.92 | 200 |
| 2023-09-11 | 3.77 | $3.79 | 400 |
| 2023-09-08 | 3.77 | $3.61 | — |
| 2023-09-07 | 3.78 | $3.61 | 2100 |
| 2023-09-06 | 3.79 | $3.79 | — |
| 2023-09-05 | 3.80 | $3.79 | — |
| 2023-09-01 | 3.81 | $3.79 | — |
| 2023-08-31 | 3.82 | $3.79 | — |
| 2023-08-30 | 3.83 | $3.79 | — |
| 2023-08-29 | 3.84 | $3.79 | 1200 |
| 2023-08-28 | 3.85 | $3.72 | — |
| 2023-08-25 | 3.86 | $3.72 | — |
| 2023-08-24 | 3.87 | $3.72 | 1200 |
| 2023-08-23 | 3.88 | $3.78 | — |
| 2023-08-22 | 3.89 | $3.78 | — |
| 2023-08-21 | 3.90 | $3.78 | — |
| 2023-08-18 | 3.91 | $3.78 | — |
| 2023-08-17 | 3.92 | $3.78 | 600 |
| 2023-08-16 | 3.93 | $3.91 | 1000 |
| 2023-08-15 | 3.93 | $3.94 | 600 |
| 2023-08-14 | 3.93 | $3.78 | 800 |
| 2023-08-11 | 3.94 | $3.78 | — |
| 2023-08-10 | 3.95 | $3.78 | — |
| 2023-08-09 | 3.96 | $3.78 | 400 |
| 2023-08-08 | 3.97 | $3.98 | — |
| 2023-08-07 | 3.97 | $3.98 | — |
| 2023-08-04 | 3.97 | $3.98 | — |
| 2023-08-03 | 3.96 | $3.98 | 200 |
| 2023-08-02 | 3.95 | $3.98 | 400 |
| 2023-08-01 | 3.93 | $3.98 | — |
| 2023-07-31 | 3.92 | $3.98 | — |
| 2023-07-28 | 3.91 | $3.98 | — |
| 2023-07-27 | 3.90 | $3.98 | — |
| 2023-07-26 | 3.89 | $3.98 | 700 |
| 2023-07-25 | 3.88 | $3.96 | — |
| 2023-07-24 | 3.88 | $3.96 | — |
| 2023-07-21 | 3.89 | $3.96 | — |
| 2023-07-20 | 3.89 | $3.96 | — |
| 2023-07-19 | 3.89 | $3.96 | — |
| 2023-07-18 | 3.90 | $3.96 | — |
| 2023-07-17 | 3.90 | $3.96 | 600 |
| 2023-07-14 | 3.92 | $3.89 | 300 |
| 2023-07-13 | 3.93 | $4.07 | 200 |
| 2023-07-12 | 3.93 | $3.98 | — |
| 2023-07-11 | 3.94 | $3.98 | 1300 |
| 2023-07-10 | 3.95 | $3.89 | 3100 |
| 2023-07-07 | 3.96 | $3.75 | — |
| 2023-07-06 | 3.98 | $3.75 | — |
| 2023-07-05 | 4.00 | $3.75 | — |
| 2023-07-03 | 4.01 | $3.75 | — |
| 2023-06-30 | 4.03 | $3.75 | 300 |
| 2023-06-29 | 4.04 | $3.75 | — |
| 2023-06-28 | 4.05 | $3.75 | 600 |
| 2023-06-27 | 4.07 | $3.80 | 400 |
| 2023-06-26 | 4.08 | $4.03 | — |
| 2023-06-23 | 4.08 | $4.03 | — |
| 2023-06-22 | 4.08 | $4.03 | — |
| 2023-06-21 | 4.08 | $4.03 | — |
| 2023-06-20 | 4.08 | $4.03 | 300 |
| 2023-06-16 | 4.08 | $4.10 | 1000 |
| 2023-06-15 | 4.07 | $4.19 | 600 |
| 2023-06-14 | 4.07 | $4.17 | — |
| 2023-06-13 | 4.06 | $4.17 | 3600 |
| 2023-06-12 | 4.05 | $4.16 | 800 |
| 2023-06-09 | 4.04 | $4.11 | 100 |
| 2023-06-08 | 4.04 | $4.11 | — |
| 2023-06-07 | 4.04 | $4.11 | — |
| 2023-06-06 | 4.04 | $4.11 | 400 |
| 2023-06-05 | 4.03 | $4.09 | 1200 |
| 2023-06-02 | 4.02 | $4.17 | 300 |
| 2023-06-01 | 4.01 | $3.94 | — |
| 2023-05-31 | 4.01 | $3.94 | 1000 |
| 2023-05-30 | 4.00 | $4.01 | 100 |
| 2023-05-26 | 4.01 | $4.03 | 400 |
| 2023-05-25 | 4.01 | $4.03 | — |
| 2023-05-24 | 4.00 | $4.03 | — |
| 2023-05-23 | 4.00 | $4.03 | 7000 |
| 2023-05-22 | 3.99 | $4.03 | — |
| 2023-05-19 | 3.99 | $4.03 | — |
| 2023-05-18 | 3.98 | $4.03 | — |
| 2023-05-17 | 3.96 | $4.03 | 1000 |
| 2023-05-16 | 3.95 | $4.02 | — |
| 2023-05-15 | 3.94 | $4.02 | — |
| 2023-05-12 | 3.93 | $4.02 | 27500 |
| 2023-05-11 | 3.92 | $4.00 | 200 |
| 2023-05-10 | 3.91 | $4.14 | 1000 |
| 2023-05-09 | 3.89 | $4.18 | 7200 |
| 2023-05-08 | 3.87 | $3.89 | — |
| 2023-05-05 | 3.86 | $3.89 | — |
| 2023-05-04 | 3.85 | $3.89 | — |
| 2023-05-03 | 3.84 | $3.89 | — |
| 2023-05-02 | 3.84 | $3.89 | 8600 |
| 2023-05-01 | 3.84 | $4.15 | 200 |
| 2023-04-28 | 3.82 | $4.00 | 700 |
| 2023-04-27 | 3.81 | $3.91 | — |
| 2023-04-26 | 3.80 | $3.91 | 1000 |
| 2023-04-25 | 3.78 | $3.94 | — |
| 2023-04-24 | 3.77 | $3.94 | 2000 |
| 2023-04-21 | 3.76 | $3.79 | — |
| 2023-04-20 | 3.76 | $3.79 | — |
| 2023-04-19 | 3.77 | $3.79 | — |
| 2023-04-18 | 3.76 | $3.79 | — |
| 2023-04-17 | 3.76 | $3.79 | — |
| 2023-04-14 | 3.75 | $3.79 | — |
| 2023-04-13 | 3.74 | $3.79 | — |
| 2023-04-12 | 3.73 | $3.79 | — |
| 2023-04-11 | 3.72 | $3.79 | 100 |
| 2023-04-10 | 3.71 | $3.58 | 1600 |
| 2023-04-06 | 3.73 | $3.77 | — |
| 2023-04-05 | 3.74 | $3.77 | 1000 |
| 2023-04-04 | 3.74 | $3.83 | — |
| 2023-04-03 | 3.75 | $3.83 | 1300 |
| 2023-03-31 | 3.75 | $3.80 | — |
| 2023-03-30 | 3.75 | $3.80 | 500 |
| 2023-03-29 | 3.75 | $3.66 | — |
| 2023-03-28 | 3.76 | $3.66 | — |
| 2023-03-27 | 3.77 | $3.66 | — |
| 2023-03-24 | 3.79 | $3.66 | 7500 |
| 2023-03-23 | 3.80 | $3.87 | 500 |
| 2023-03-22 | 3.81 | $3.94 | 1300 |
| 2023-03-21 | 3.81 | $3.69 | 700 |
| 2023-03-20 | 3.83 | $3.68 | — |
| 2023-03-17 | 3.84 | $3.68 | 3700 |
| 2023-03-16 | 3.86 | $3.59 | — |
| 2023-03-15 | 3.87 | $3.59 | — |
| 2023-03-14 | 3.89 | $3.59 | — |
| 2023-03-13 | 3.91 | $3.59 | 600 |
| 2023-03-10 | 3.93 | $3.91 | — |
| 2023-03-09 | 3.93 | $3.91 | — |
| 2023-03-08 | 3.93 | $3.91 | — |
| 2023-03-07 | 3.94 | $3.91 | — |
| 2023-03-06 | 3.94 | $3.91 | 1300 |
| 2023-03-03 | 3.95 | $3.83 | 1600 |
| 2023-03-02 | 3.96 | $3.79 | — |
| 2023-03-01 | 3.98 | $3.79 | 8300 |
| 2023-02-28 | 3.99 | $3.96 | — |
| 2023-02-27 | 3.99 | $3.96 | 900 |
| 2023-02-24 | 3.99 | $3.90 | 800 |
| 2023-02-23 | 3.99 | $4.00 | — |
| 2023-02-22 | 3.99 | $4.00 | — |
| 2023-02-21 | 3.99 | $4.00 | — |
| 2023-02-17 | 3.98 | $4.00 | — |
| 2023-02-16 | 3.98 | $4.00 | 1100 |
| 2023-02-15 | 3.98 | $3.89 | 100 |
| 2023-02-14 | 3.99 | $4.00 | 6400 |
| 2023-02-13 | 3.99 | $3.93 | — |
| 2023-02-10 | 3.99 | $3.93 | — |
| 2023-02-09 | 4.00 | $3.93 | 200 |
| 2023-02-08 | 4.00 | $4.01 | — |
| 2023-02-07 | 4.01 | $4.01 | — |
| 2023-02-06 | 4.01 | $4.01 | 1500 |
| 2023-02-03 | 4.01 | $4.09 | — |
| 2023-02-02 | 3.99 | $4.09 | 2000 |
| 2023-02-01 | 3.98 | $4.03 | 1100 |
| 2023-01-31 | 3.95 | $3.98 | — |
| 2023-01-30 | 3.94 | $3.98 | — |
| 2023-01-27 | 3.92 | $3.98 | — |
| 2023-01-26 | 3.90 | $3.98 | 200 |
| 2023-01-25 | 3.88 | $3.94 | — |
| 2023-01-24 | 3.86 | $3.94 | 800 |
| 2023-01-23 | 3.84 | $3.91 | — |
| 2023-01-20 | 3.84 | $3.91 | 4200 |
| 2023-01-19 | 3.83 | $4.04 | — |
| 2023-01-18 | 3.81 | $4.04 | 2800 |
| 2023-01-17 | 3.80 | $4.02 | — |
| 2023-01-13 | 3.78 | $4.02 | 100 |
| 2023-01-12 | 3.78 | $4.05 | — |
| 2023-01-11 | 3.76 | $4.05 | — |
| 2023-01-10 | 3.74 | $4.05 | — |
| 2023-01-09 | 3.73 | $4.05 | 600 |
| 2023-01-06 | 3.72 | $4.01 | 1500 |
| 2023-01-05 | 3.71 | $3.77 | — |
| 2023-01-04 | 3.71 | $3.77 | 200 |
| 2023-01-03 | 3.71 | $3.60 | — |
| 2022-12-30 | 3.71 | $3.60 | — |
| 2022-12-29 | 3.71 | $3.60 | — |
| 2022-12-28 | 3.71 | $3.60 | — |
| 2022-12-27 | 3.71 | $3.60 | — |
| 2022-12-23 | 3.70 | $3.60 | — |
| 2022-12-22 | 3.69 | $3.60 | 900 |
| 2022-12-21 | 3.69 | $3.82 | 900 |
| 2022-12-20 | 3.66 | $3.71 | — |
| 2022-12-19 | 3.64 | $3.71 | — |
| 2022-12-16 | 3.61 | $3.71 | — |
| 2022-12-15 | 3.58 | $3.71 | 2000 |
| 2022-12-14 | 3.56 | $4.00 | 300 |
| 2022-12-13 | 3.52 | $3.68 | — |
| 2022-12-12 | 3.49 | $3.68 | — |
| 2022-12-09 | 3.47 | $3.68 | 300 |
| 2022-12-08 | 3.45 | $3.87 | — |
| 2022-12-07 | 3.42 | $3.87 | 200 |
| 2022-12-06 | 3.39 | $3.74 | 700 |
| 2022-12-05 | 3.35 | $3.90 | 300 |
| 2022-12-02 | 3.32 | $3.50 | 18100 |
| 2022-12-01 | 3.29 | $3.60 | — |
| 2022-11-30 | 3.26 | $3.60 | 2000 |
| 2022-11-29 | 3.23 | $3.54 | 3300 |
| 2022-11-28 | 3.20 | $3.39 | 700 |
| 2022-11-25 | 3.18 | $3.52 | 1100 |
| 2022-11-23 | 3.15 | $3.57 | 100 |
| 2022-11-22 | 3.12 | $3.30 | 300 |
| 2022-11-21 | 3.10 | $3.15 | — |
| 2022-11-18 | 3.09 | $3.15 | 1200 |
| 2022-11-17 | 3.07 | $3.15 | 1700 |
| 2022-11-16 | 3.06 | $3.22 | — |
| 2022-11-15 | 3.03 | $3.22 | — |
| 2022-11-14 | 3.00 | $3.22 | — |
| 2022-11-11 | 2.99 | $3.22 | 400 |
| 2022-11-10 | 2.98 | $3.25 | 2200 |
| 2022-11-09 | 2.96 | $3.24 | — |
| 2022-11-08 | 2.95 | $3.24 | 9300 |
| 2022-11-07 | 2.94 | $3.11 | — |
| 2022-11-04 | 2.93 | $3.11 | 1200 |
| 2022-11-03 | 2.92 | $2.98 | — |
| 2022-11-02 | 2.92 | $2.98 | — |
| 2022-11-01 | 2.91 | $2.98 | — |
| 2022-10-31 | 2.90 | $2.98 | — |
| 2022-10-28 | 2.88 | $2.98 | — |
| 2022-10-27 | 2.85 | $2.98 | — |
| 2022-10-26 | 2.84 | $2.98 | 1800 |
| 2022-10-25 | 2.82 | $2.87 | 800 |
| 2022-10-24 | 2.80 | $2.89 | — |
| 2022-10-21 | 2.78 | $2.89 | 400 |
| 2022-10-20 | 2.77 | $2.79 | 600 |
| 2022-10-19 | 2.76 | $2.70 | — |
| 2022-10-18 | 2.75 | $2.70 | 6600 |
| 2022-10-17 | 2.74 | $2.96 | — |
| 2022-10-14 | 2.72 | $2.96 | — |
| 2022-10-13 | 2.71 | $2.96 | 100 |
| 2022-10-12 | 2.70 | $2.96 | — |
| 2022-10-11 | 2.70 | $2.96 | — |
| 2022-10-10 | 2.70 | $2.96 | — |
| 2022-10-07 | 2.70 | $2.96 | — |
| 2022-10-06 | 2.69 | $2.96 | 300 |
| 2022-10-05 | 2.68 | $2.80 | 500 |
| 2022-10-04 | 2.67 | $2.68 | — |
| 2022-10-03 | 2.68 | $2.68 | 600 |
| 2022-09-30 | 2.68 | $2.45 | 1200 |
| 2022-09-29 | 2.69 | $2.62 | 200 |
| 2022-09-28 | 2.69 | $2.56 | — |
| 2022-09-27 | 2.70 | $2.56 | — |
| 2022-09-26 | 2.72 | $2.56 | — |
| 2022-09-23 | 2.74 | $2.56 | — |
| 2022-09-22 | 2.76 | $2.56 | — |
| 2022-09-21 | 2.77 | $2.56 | — |
| 2022-09-20 | 2.79 | $2.56 | — |
| 2022-09-19 | 2.80 | $2.56 | 200 |
| 2022-09-16 | 2.82 | $2.73 | — |
| 2022-09-15 | 2.84 | $2.73 | 900 |
| 2022-09-14 | 2.85 | $2.97 | — |
| 2022-09-13 | 2.86 | $2.97 | — |
| 2022-09-12 | 2.87 | $2.97 | 1000 |
| 2022-09-09 | 2.89 | $2.71 | 8700 |
| 2022-09-08 | 2.92 | $2.84 | 100 |
| 2022-09-07 | 2.94 | $2.59 | 100 |
| 2022-09-06 | 2.97 | $2.80 | 1400 |
| 2022-09-02 | 2.99 | $2.79 | 900 |
| 2022-09-01 | 3.01 | $2.57 | 1800 |
| 2022-08-31 | 3.03 | $2.71 | — |
| 2022-08-30 | 3.05 | $2.71 | 1000 |
| 2022-08-29 | 3.07 | $2.99 | — |
| 2022-08-26 | 3.08 | $2.99 | 500 |
| 2022-08-25 | 3.09 | $2.88 | 700 |
| 2022-08-24 | 3.10 | $2.82 | 6800 |
| 2022-08-23 | 3.12 | $2.82 | — |
| 2022-08-22 | 3.13 | $2.82 | 1400 |
| 2022-08-19 | 3.13 | $3.04 | 100 |
| 2022-08-18 | 3.13 | $3.04 | — |
| 2022-08-17 | 3.12 | $3.04 | — |
| 2022-08-16 | 3.12 | $3.04 | 500 |
| 2022-08-15 | 3.11 | $3.27 | — |
| 2022-08-12 | 3.09 | $3.27 | — |
| 2022-08-11 | 3.07 | $3.27 | — |
| 2022-08-10 | 3.05 | $3.27 | — |
| 2022-08-09 | 3.03 | $3.27 | — |
| 2022-08-08 | 3.01 | $3.27 | 1500 |
| 2022-08-05 | 2.98 | $3.07 | — |
| 2022-08-04 | 2.97 | $3.07 | — |
| 2022-08-03 | 2.95 | $3.07 | 1100 |
| 2022-08-02 | 2.94 | $3.16 | 100 |
| 2022-08-01 | 2.92 | $3.16 | 2500 |
| 2022-07-29 | 2.90 | $3.16 | — |
| 2022-07-28 | 2.89 | $3.16 | — |
| 2022-07-27 | 2.88 | $3.16 | 200 |
| 2022-07-26 | 2.87 | $2.89 | — |
| 2022-07-25 | 2.88 | $2.89 | 700 |
| 2022-07-22 | 2.89 | $3.12 | 400 |
| 2022-07-21 | 2.88 | $2.87 | — |
| 2022-07-20 | 2.89 | $2.87 | — |
| 2022-07-19 | 2.89 | $2.87 | — |
| 2022-07-18 | 2.91 | $2.87 | — |
| 2022-07-15 | 2.93 | $2.87 | — |
| 2022-07-14 | 2.95 | $2.87 | — |
| 2022-07-13 | 2.96 | $2.87 | — |
| 2022-07-12 | 2.98 | $2.87 | 500 |
| 2022-07-11 | 3.02 | $2.77 | — |
| 2022-07-08 | 3.06 | $2.77 | — |
| 2022-07-07 | 3.10 | $2.77 | — |
| 2022-07-06 | 3.14 | $2.77 | — |
| 2022-07-05 | 3.17 | $2.77 | — |
| 2022-07-01 | 3.21 | $2.77 | 2500 |
| 2022-06-30 | 3.25 | $3.00 | — |
| 2022-06-29 | 3.28 | $3.00 | — |
| 2022-06-28 | 3.31 | $3.00 | — |
| 2022-06-27 | 3.33 | $3.00 | — |
| 2022-06-24 | 3.35 | $3.00 | — |
| 2022-06-23 | 3.37 | $3.00 | 100 |
| 2022-06-22 | 3.39 | $3.12 | 500 |
| 2022-06-21 | 3.40 | $2.88 | 1200 |
| 2022-06-17 | 3.44 | $3.23 | — |
| 2022-06-16 | 3.45 | $3.23 | — |
| 2022-06-15 | 3.46 | $3.23 | — |
| 2022-06-14 | 3.48 | $3.23 | — |
| 2022-06-13 | 3.48 | $3.23 | 200 |
| 2022-06-10 | 3.48 | $3.56 | — |
| 2022-06-09 | 3.46 | $3.56 | — |
| 2022-06-08 | 3.44 | $3.56 | — |
| 2022-06-07 | 3.43 | $3.56 | — |
| 2022-06-06 | 3.41 | $3.56 | — |
| 2022-06-03 | 3.40 | $3.56 | — |
| 2022-06-02 | 3.40 | $3.56 | — |
| 2022-06-01 | 3.40 | $3.56 | — |
| 2022-05-31 | 3.40 | $3.56 | 300 |
| 2022-05-27 | 3.41 | $3.39 | — |
| 2022-05-26 | 3.42 | $3.39 | 300 |
| 2022-05-25 | 3.44 | $3.37 | — |
| 2022-05-24 | 3.46 | $3.37 | 300 |
| 2022-05-23 | 3.48 | $3.50 | — |
| 2022-05-20 | 3.50 | $3.50 | — |
| 2022-05-19 | 3.53 | $3.50 | — |
| 2022-05-18 | 3.55 | $3.50 | — |
| 2022-05-17 | 3.57 | $3.50 | 100 |
| 2022-05-16 | 3.59 | $3.23 | — |
| 2022-05-13 | 3.62 | $3.23 | — |
| 2022-05-12 | 3.66 | $3.23 | — |
| 2022-05-11 | 3.69 | $3.23 | 63500 |
| 2022-05-10 | 3.73 | $3.23 | 426800 |
| 2022-05-09 | 3.77 | $3.28 | 53800 |
| 2022-05-06 | 3.82 | $3.38 | 282300 |
| 2022-05-05 | 3.86 | $3.46 | 200 |
| 2022-05-04 | 3.90 | $3.53 | — |
| 2022-05-03 | 3.94 | $3.53 | 1800 |
| 2022-05-02 | 3.98 | $3.76 | — |
| 2022-04-29 | 4.02 | $3.76 | — |
| 2022-04-28 | 4.05 | $3.76 | 800 |
| 2022-04-27 | 4.08 | $3.73 | — |
| 2022-04-26 | 4.11 | $3.73 | 400 |
| 2022-04-25 | 4.14 | $3.97 | — |
| 2022-04-22 | 4.16 | $3.97 | 4100 |
| 2022-04-21 | 4.18 | $3.92 | — |
| 2022-04-20 | 4.20 | $3.92 | — |
| 2022-04-19 | 4.22 | $3.92 | 300 |
| 2022-04-18 | 4.24 | $3.92 | — |
| 2022-04-14 | 4.26 | $3.92 | — |
| 2022-04-13 | 4.27 | $3.92 | — |
| 2022-04-12 | 4.28 | $3.92 | 200 |
| 2022-04-11 | 4.28 | $4.05 | 1300 |
| 2022-04-08 | 4.28 | $4.27 | — |
| 2022-04-07 | 4.27 | $4.27 | — |
| 2022-04-06 | 4.26 | $4.27 | — |
| 2022-04-05 | 4.25 | $4.27 | 2200 |
| 2022-04-04 | 4.23 | $4.42 | 400 |
| 2022-04-01 | 4.20 | $4.39 | — |
| 2022-03-31 | 4.17 | $4.39 | — |
| 2022-03-30 | 4.16 | $4.39 | 800 |
| 2022-03-29 | 4.15 | $4.39 | — |
| 2022-03-28 | 4.14 | $4.39 | 100 |
| 2022-03-25 | 4.13 | $4.38 | 600 |
| 2022-03-24 | 4.10 | $4.30 | — |
| 2022-03-23 | 4.08 | $4.30 | 5800 |
| 2022-03-22 | 4.09 | $4.31 | — |
| 2022-03-21 | 4.09 | $4.31 | 200 |
| 2022-03-18 | 4.08 | $4.28 | 300 |
| 2022-03-17 | 4.08 | $4.14 | 400 |
| 2022-03-16 | 4.09 | $4.07 | — |
| 2022-03-15 | 4.10 | $4.07 | 400 |
| 2022-03-14 | 4.11 | $4.07 | — |
| 2022-03-11 | 4.14 | $4.07 | 700 |
| 2022-03-10 | 4.16 | $4.07 | 400 |
| 2022-03-09 | 4.19 | $3.92 | — |
| 2022-03-08 | 4.22 | $3.92 | 200 |
| 2022-03-07 | 4.25 | $3.82 | 10300 |
| 2022-03-04 | 4.29 | $3.79 | 27500 |
| 2022-03-03 | 4.33 | $4.18 | — |
| 2022-03-02 | 4.35 | $4.18 | — |
| 2022-03-01 | 4.37 | $4.18 | — |
| 2022-02-28 | 4.39 | $4.18 | 700 |
| 2022-02-25 | 4.41 | $3.91 | — |
| 2022-02-24 | 4.44 | $3.91 | 2500 |
| 2022-02-23 | 4.46 | $4.34 | — |
| 2022-02-22 | 4.47 | $4.34 | 2100 |
| 2022-02-18 | 4.47 | $4.23 | — |
| 2022-02-17 | 4.49 | $4.23 | 1000 |
| 2022-02-16 | 4.52 | $4.28 | 500 |
| 2022-02-15 | 4.54 | $4.31 | — |
| 2022-02-14 | 4.56 | $4.31 | 600 |
| 2022-02-11 | 4.59 | $4.57 | — |
| 2022-02-10 | 4.60 | $4.57 | — |
| 2022-02-09 | 4.62 | $4.57 | — |
| 2022-02-08 | 4.64 | $4.57 | — |
| 2022-02-07 | 4.65 | $4.57 | 27700 |
| 2022-02-04 | 4.67 | $4.62 | — |
| 2022-02-03 | 4.69 | $4.62 | 200 |
| 2022-02-02 | 4.71 | $4.57 | — |
| 2022-02-01 | 4.73 | $4.57 | — |
| 2022-01-31 | 4.74 | $4.57 | 17300 |
| 2022-01-28 | 4.76 | $4.52 | 1000 |
| 2022-01-27 | 4.77 | $4.51 | 200 |
| 2022-01-26 | 4.79 | $4.41 | — |
| 2022-01-25 | 4.80 | $4.41 | — |
| 2022-01-24 | 4.81 | $4.41 | 900 |
| 2022-01-21 | 4.83 | $4.69 | 3500 |
| 2022-01-20 | 4.83 | $4.76 | — |
| 2022-01-19 | 4.82 | $4.76 | 400 |
| 2022-01-18 | 4.81 | $4.70 | 600 |
| 2022-01-14 | 4.81 | $4.79 | — |
| 2022-01-13 | 4.80 | $4.79 | 300 |
| 2022-01-12 | 4.79 | $4.93 | — |
| 2022-01-11 | 4.77 | $4.93 | — |
| 2022-01-10 | 4.76 | $4.93 | — |
| 2022-01-07 | 4.75 | $4.93 | 300 |
| 2022-01-06 | 4.74 | $5.00 | 700 |
| 2022-01-05 | 4.73 | $4.98 | 500 |
| 2022-01-04 | 4.72 | $5.03 | 9700 |
| 2022-01-03 | 4.71 | $4.84 | — |
| 2021-12-31 | 4.70 | $4.84 | — |
| 2021-12-30 | 4.69 | $4.84 | 1600 |
| 2021-12-29 | 4.67 | $4.89 | 35400 |
| 2021-12-28 | 4.66 | $4.62 | — |
| 2021-12-27 | 4.65 | $4.62 | 7400 |
| 2021-12-23 | 4.66 | $4.71 | 30100 |
| 2021-12-22 | 4.66 | $4.71 | 24400 |
| 2021-12-21 | 4.66 | $4.60 | — |
| 2021-12-20 | 4.66 | $4.60 | — |
| 2021-12-17 | 4.67 | $4.60 | 300 |
| 2021-12-16 | 4.68 | $4.53 | 6300 |
| 2021-12-15 | 4.70 | $4.59 | — |
| 2021-12-14 | 4.72 | $4.59 | 1600 |
| 2021-12-13 | 4.74 | $4.73 | — |
| 2021-12-10 | 4.74 | $4.73 | — |
| 2021-12-09 | 4.75 | $4.73 | 2300 |
| 2021-12-08 | 4.76 | $4.81 | — |
| 2021-12-07 | 4.77 | $4.81 | 900 |
| 2021-12-06 | 4.78 | $4.71 | — |
| 2021-12-03 | 4.79 | $4.71 | 500 |
| 2021-12-02 | 4.80 | $4.64 | 800 |
| 2021-12-01 | 4.82 | $4.55 | — |
| 2021-11-30 | 4.83 | $4.55 | 2800 |
| 2021-11-29 | 4.85 | $4.55 | 3800 |
| 2021-11-26 | 4.87 | $4.68 | — |
| 2021-11-24 | 4.88 | $4.68 | 1200 |
| 2021-11-23 | 4.89 | $4.72 | — |
| 2021-11-22 | 4.90 | $4.72 | — |
| 2021-11-19 | 4.91 | $4.72 | 2100 |
| 2021-11-18 | 4.92 | $4.92 | — |
| 2021-11-17 | 4.91 | $4.92 | 5400 |
| 2021-11-16 | 4.90 | $4.91 | 1000 |
| 2021-11-15 | 4.89 | $4.91 | — |
| 2021-11-12 | 4.88 | $4.91 | — |
| 2021-11-11 | 4.88 | $4.91 | 1100 |
| 2021-11-10 | 4.87 | $4.86 | 500 |
| 2021-11-09 | 4.86 | $5.01 | — |
| 2021-11-08 | 4.84 | $5.01 | 3000 |
| 2021-11-05 | 4.81 | $4.93 | — |
| 2021-11-04 | 4.78 | $4.93 | 200 |
| 2021-11-03 | 4.76 | $4.91 | — |
| 2021-11-02 | 4.75 | $4.91 | — |
| 2021-11-01 | 4.73 | $4.91 | — |
| 2021-10-29 | 4.72 | $4.91 | — |
| 2021-10-28 | 4.71 | $4.91 | 700 |
| 2021-10-27 | 4.69 | $4.91 | 500 |
| 2021-10-26 | 4.68 | $4.91 | 4900 |
| 2021-10-25 | 4.68 | $4.88 | 300 |
| 2021-10-22 | 4.68 | $4.88 | 3700 |
| 2021-10-21 | 4.68 | $4.72 | — |
| 2021-10-20 | 4.69 | $4.72 | 6900 |
| 2021-10-19 | 4.70 | $4.76 | — |
| 2021-10-18 | 4.70 | $4.76 | — |
| 2021-10-15 | 4.69 | $4.76 | — |
| 2021-10-14 | 4.70 | $4.76 | 1700 |
| 2021-10-13 | 4.70 | $4.63 | — |
| 2021-10-12 | 4.71 | $4.63 | 1100 |
| 2021-10-11 | 4.72 | $4.40 | — |
| 2021-10-08 | 4.73 | $4.40 | 1900 |
| 2021-10-07 | 4.75 | $4.60 | — |
| 2021-10-06 | 4.76 | $4.60 | — |
| 2021-10-05 | 4.76 | $4.60 | 400 |
| 2021-10-04 | 4.77 | $4.65 | — |
| 2021-10-01 | 4.77 | $4.65 | — |
| 2021-09-30 | 4.78 | $4.65 | 8300 |
| 2021-09-29 | 4.77 | $4.59 | 500 |
| 2021-09-28 | 4.77 | $4.90 | — |
| 2021-09-27 | 4.76 | $4.90 | 1100 |
| 2021-09-24 | 4.75 | $4.91 | — |
| 2021-09-23 | 4.73 | $4.91 | 15900 |
| 2021-09-22 | 4.72 | $4.87 | 800 |
| 2021-09-21 | 4.71 | $4.74 | — |
| 2021-09-20 | 4.69 | $4.74 | 300 |
| 2021-09-17 | 4.68 | $4.80 | — |
| 2021-09-16 | 4.67 | $4.80 | — |
| 2021-09-15 | 4.64 | $4.80 | — |
| 2021-09-14 | 4.62 | $4.80 | 10900 |
| 2021-09-13 | 4.61 | $4.77 | 1400 |
| 2021-09-10 | 4.60 | $4.72 | — |
| 2021-09-09 | 4.59 | $4.72 | 1200 |
| 2021-09-08 | 4.58 | $4.67 | 1500 |
| 2021-09-07 | 4.56 | $4.74 | — |
| 2021-09-03 | 4.55 | $4.74 | 400 |
| 2021-09-02 | 4.55 | $4.76 | 600 |
| 2021-09-01 | 4.54 | $4.59 | — |
| 2021-08-31 | 4.53 | $4.59 | 900 |
| 2021-08-30 | 4.53 | $4.59 | 2000 |
| 2021-08-27 | 4.54 | $4.64 | — |
| 2021-08-26 | 4.56 | $4.64 | — |
| 2021-08-25 | 4.58 | $4.64 | — |
| 2021-08-24 | 4.59 | $4.64 | 2600 |
| 2021-08-23 | 4.59 | $4.49 | 300 |
| 2021-08-20 | 4.61 | $4.49 | 700 |
| 2021-08-19 | 4.62 | $4.47 | 400 |
| 2021-08-18 | 4.63 | $4.32 | — |
| 2021-08-17 | 4.65 | $4.32 | 4300 |
| 2021-08-16 | 4.67 | $4.65 | — |
| 2021-08-13 | 4.67 | $4.65 | 600 |
| 2021-08-12 | 4.68 | $4.54 | 2000 |
| 2021-08-11 | 4.69 | $4.39 | 1700 |
| 2021-08-10 | 4.71 | $4.34 | 2200 |
| 2021-08-09 | 4.74 | $4.45 | 1900 |
| 2021-08-06 | 4.75 | $4.70 | — |
| 2021-08-05 | 4.75 | $4.70 | 3000 |
| 2021-08-04 | 4.76 | $4.44 | — |
| 2021-08-03 | 4.77 | $4.44 | 600 |
| 2021-08-02 | 4.78 | $4.83 | 13300 |
| 2021-07-30 | 4.78 | $5.00 | 1100 |
| 2021-07-29 | 4.76 | $5.00 | 9900 |
| 2021-07-28 | 4.75 | $4.95 | 200 |
| 2021-07-27 | 4.74 | $4.72 | — |
| 2021-07-26 | 4.74 | $4.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.78
2026-07-21
Close Price
$6.00
Vol: 456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
4.06
Maximum
5.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.78 | $6.00 | 456 |
| 2026-07-20 | 4.65 | $6.00 | 21700 |
| 2026-07-17 | 4.51 | $6.49 | 3976 |
| 2026-07-16 | 4.30 | $6.49 | 41427 |
| 2026-07-15 | 4.07 | $4.00 | 4700 |
| 2026-07-14 | 4.08 | $4.05 | 100 |
| 2026-07-13 | 4.08 | $4.05 | 100 |
| 2026-07-10 | 4.09 | $4.05 | 100 |
| 2026-07-09 | 4.09 | $4.05 | 100 |
| 2026-07-08 | 4.09 | $4.05 | 100 |
| 2026-07-07 | 4.10 | $4.05 | — |
| 2026-07-06 | 4.10 | $4.05 | 12500 |
| 2026-07-02 | 4.11 | $4.00 | 100 |
| 2026-07-01 | 4.12 | $4.00 | 25504 |
| 2026-06-30 | 4.13 | $3.98 | 1000 |
| 2026-06-29 | 4.15 | $4.20 | 1047 |
| 2026-06-26 | 4.14 | $4.30 | 100 |
| 2026-06-25 | 4.13 | $4.30 | 100 |
| 2026-06-24 | 4.11 | $4.35 | 6000 |
| 2026-06-23 | 4.08 | $4.20 | 6000 |
| 2026-06-22 | 4.07 | $4.20 | 6000 |
| 2026-06-18 | 4.06 | $4.20 | 6000 |
| 2026-06-17 | 4.04 | $4.20 | 6000 |
| 2026-06-16 | 4.02 | $4.20 | 6000 |
| 2026-06-15 | 4.01 | $4.06 | 6000 |
| 2026-06-12 | 4.00 | $4.06 | 6000 |
| 2026-06-11 | 3.99 | $4.06 | 6000 |
| 2026-06-10 | 3.99 | $4.06 | 321 |
| 2026-06-09 | 3.98 | $4.03 | — |
| 2026-06-08 | 3.97 | $4.03 | 1000 |
| 2026-06-05 | 3.97 | $3.70 | 6000 |
| 2026-06-04 | 4.00 | $3.70 | — |
| 2026-06-03 | 4.03 | $3.70 | 6000 |
| 2026-06-02 | 4.06 | $3.70 | 6000 |
| 2026-06-01 | 4.10 | $3.70 | 6000 |
| 2026-05-29 | 4.14 | $3.70 | 6000 |
| 2026-05-28 | 4.19 | $3.70 | 6000 |
| 2026-05-27 | 4.24 | $4.30 | 12000 |
| 2026-05-26 | 4.24 | $3.77 | 1000 |
| 2026-05-22 | 4.28 | $3.77 | 1000 |
| 2026-05-21 | 4.34 | $3.77 | 58500 |
| 2026-05-20 | 4.40 | $4.05 | 1000 |
| 2026-05-19 | 4.44 | $4.05 | 1000 |
| 2026-05-18 | 4.48 | $4.60 | 1000 |
| 2026-05-15 | 4.46 | $4.60 | — |
| 2026-05-14 | 4.45 | $4.60 | 1000 |
| 2026-05-13 | 4.43 | $4.60 | 1000 |
| 2026-05-12 | 4.41 | $4.60 | 1000 |
| 2026-05-11 | 4.40 | $4.60 | 1000 |
| 2026-05-08 | 4.37 | $4.60 | 1000 |
| 2026-05-07 | 4.35 | $4.60 | 3400 |
| 2026-05-06 | 4.32 | $4.28 | 1000 |
| 2026-05-05 | 4.33 | $4.28 | 1000 |
| 2026-05-04 | 4.33 | $4.28 | — |
| 2026-05-01 | 4.34 | $4.28 | 1000 |
| 2026-04-30 | 4.35 | $4.30 | 1000 |
| 2026-04-29 | 4.35 | $4.30 | 1000 |
| 2026-04-28 | 4.36 | $4.30 | 1000 |
| 2026-04-27 | 4.36 | $4.30 | 1000 |
| 2026-04-24 | 4.37 | $4.50 | 100 |
| 2026-04-23 | 4.35 | $4.50 | 100 |
| 2026-04-22 | 4.34 | $4.50 | 100 |
| 2026-04-21 | 4.32 | $4.50 | 100 |
| 2026-04-20 | 4.30 | $4.50 | — |
| 2026-04-17 | 4.28 | $4.50 | 100 |
| 2026-04-16 | 4.26 | $4.50 | 525 |
| 2026-04-15 | 4.23 | $4.42 | 300 |
| 2026-04-14 | 4.21 | $4.20 | 100 |
| 2026-04-13 | 4.21 | $4.20 | 100 |
| 2026-04-10 | 4.22 | $4.20 | 100 |
| 2026-04-09 | 4.22 | $4.20 | 100 |
| 2026-04-08 | 4.22 | $4.20 | — |
| 2026-04-07 | 4.22 | $4.20 | — |
| 2026-04-06 | 4.22 | $4.20 | 100 |
| 2026-04-02 | 4.23 | $4.20 | 100 |
| 2026-04-01 | 4.23 | $4.20 | 504 |
| 2026-03-31 | 4.23 | $4.11 | 100 |
| 2026-03-30 | 4.24 | $4.11 | 134 |
| 2026-03-27 | 4.26 | $3.80 | 100 |
| 2026-03-26 | 4.31 | $3.80 | 100 |
| 2026-03-25 | 4.36 | $3.80 | 100 |
| 2026-03-24 | 4.42 | $3.80 | 100 |
| 2026-03-23 | 4.49 | $3.80 | 339 |
| 2026-03-20 | 4.56 | $4.20 | 100 |
| 2026-03-19 | 4.59 | $4.19 | — |
| 2026-03-18 | 4.64 | $4.19 | 300 |
| 2026-03-17 | 4.68 | $4.19 | 300 |
| 2026-03-16 | 4.74 | $4.19 | — |
| 2026-03-13 | 4.79 | $4.19 | 300 |
| 2026-03-12 | 4.86 | $4.19 | 300 |
| 2026-03-11 | 4.93 | $4.19 | 300 |
| 2026-03-10 | 5.01 | $4.63 | 6000 |
| 2026-03-09 | 5.05 | $5.24 | 188 |
| 2026-03-06 | 5.02 | $5.24 | — |
| 2026-03-05 | 5.00 | $5.24 | 188 |
| 2026-03-04 | 4.98 | $5.24 | 188 |
| 2026-03-03 | 4.95 | $5.24 | 188 |
| 2026-03-02 | 4.92 | $5.24 | 14344 |
| 2026-02-27 | 4.89 | $4.70 | 325 |
| 2026-02-26 | 4.90 | $5.00 | — |
| 2026-02-25 | 4.89 | $5.00 | — |
| 2026-02-24 | 4.88 | $5.00 | 600 |
| 2026-02-23 | 4.87 | $4.88 | 1000 |
| 2026-02-20 | 4.87 | $4.99 | — |
| 2026-02-19 | 4.86 | $4.99 | — |
| 2026-02-18 | 4.84 | $4.99 | — |
| 2026-02-17 | 4.83 | $4.99 | — |
| 2026-02-13 | 4.81 | $4.99 | — |
| 2026-02-12 | 4.79 | $4.99 | — |
| 2026-02-11 | 4.77 | $4.99 | — |
| 2026-02-10 | 4.75 | $4.99 | — |
| 2026-02-09 | 4.72 | $4.99 | 2200 |
| 2026-02-06 | 4.69 | $5.16 | 400 |
| 2026-02-05 | 4.65 | $5.16 | 2585 |
| 2026-02-04 | 4.59 | $5.09 | 3200 |
| 2026-02-03 | 4.54 | $4.47 | 615 |
| 2026-02-02 | 4.55 | $4.47 | 1439 |
| 2026-01-30 | 4.55 | $4.74 | 300 |
| 2026-01-29 | 4.54 | $4.56 | 615 |
| 2026-01-28 | 4.53 | $4.56 | 3000 |
| 2026-01-27 | 4.53 | $4.62 | 3740 |
| 2026-01-26 | 4.52 | $4.66 | 615 |
| 2026-01-23 | 4.51 | $4.66 | 1200 |
| 2026-01-22 | 4.49 | $4.62 | 3500 |
| 2026-01-21 | 4.48 | $4.65 | 2060 |
| 2026-01-20 | 4.46 | $4.62 | 2060 |
| 2026-01-16 | 4.44 | $4.59 | 2100 |
| 2026-01-15 | 4.42 | $4.30 | 15000 |
| 2026-01-14 | 4.44 | $4.30 | 15000 |
| 2026-01-13 | 4.45 | $4.30 | 15000 |
| 2026-01-12 | 4.47 | $4.50 | 15000 |
| 2026-01-09 | 4.46 | $4.50 | 15000 |
| 2026-01-08 | 4.46 | $4.50 | 15000 |
| 2026-01-07 | 4.46 | $4.55 | 15000 |
| 2026-01-06 | 4.45 | $4.40 | — |
| 2026-01-05 | 4.45 | $4.40 | 6000 |
| 2026-01-02 | 4.46 | $4.41 | 200 |
| 2025-12-31 | 4.46 | $4.41 | 200 |
| 2025-12-30 | 4.47 | $4.41 | 200 |
| 2025-12-29 | 4.47 | $4.41 | 2400 |
| 2025-12-26 | 4.48 | $4.56 | 200 |
| 2025-12-24 | 4.47 | $4.56 | — |
| 2025-12-23 | 4.46 | $4.56 | 200 |
| 2025-12-22 | 4.45 | $4.56 | 200 |
| 2025-12-19 | 4.44 | $4.56 | 200 |
| 2025-12-18 | 4.43 | $4.56 | 200 |
| 2025-12-17 | 4.41 | $4.56 | 200 |
| 2025-12-16 | 4.40 | $4.56 | 1102 |
| 2025-12-15 | 4.38 | $4.30 | — |
| 2025-12-12 | 4.39 | $4.30 | — |
| 2025-12-11 | 4.40 | $4.30 | — |
| 2025-12-10 | 4.41 | $4.30 | 200 |
| 2025-12-09 | 4.42 | $4.30 | 200 |
| 2025-12-08 | 4.43 | $4.30 | 200 |
| 2025-12-05 | 4.45 | $4.30 | 200 |
| 2025-12-04 | 4.46 | $4.30 | 1100 |
| 2025-12-03 | 4.48 | $4.60 | 300 |
| 2025-12-02 | 4.46 | $4.45 | — |
| 2025-12-01 | 4.47 | $4.45 | 1484 |
| 2025-11-28 | 4.47 | $4.45 | 300 |
| 2025-11-26 | 4.47 | $4.45 | 1484 |
| 2025-11-25 | 4.47 | $4.45 | — |
| 2025-11-24 | 4.47 | $4.45 | 1484 |
| 2025-11-21 | 4.48 | $4.30 | 1484 |
| 2025-11-20 | 4.50 | $4.30 | 1484 |
| 2025-11-19 | 4.52 | $4.35 | 1484 |
| 2025-11-18 | 4.53 | $4.35 | 1484 |
| 2025-11-17 | 4.55 | $4.35 | 1484 |
| 2025-11-14 | 4.57 | $4.45 | 1484 |
| 2025-11-13 | 4.59 | $4.45 | 1484 |
| 2025-11-12 | 4.60 | $4.45 | 1484 |
| 2025-11-11 | 4.62 | $4.45 | 1484 |
| 2025-11-10 | 4.64 | $4.45 | 1484 |
| 2025-11-07 | 4.66 | $4.49 | 1484 |
| 2025-11-06 | 4.67 | $4.49 | 1484 |
| 2025-11-05 | 4.69 | $4.50 | 1484 |
| 2025-11-04 | 4.71 | $4.45 | 1484 |
| 2025-11-03 | 4.74 | $4.55 | 1484 |
| 2025-10-31 | 4.76 | $4.49 | 1484 |
| 2025-10-30 | 4.79 | $4.81 | 1484 |
| 2025-10-29 | 4.79 | $4.81 | 1484 |
| 2025-10-28 | 4.78 | $4.81 | — |
| 2025-10-27 | 4.78 | $4.81 | — |
| 2025-10-24 | 4.78 | $4.81 | — |
| 2025-10-23 | 4.77 | $4.81 | — |
| 2025-10-22 | 4.77 | $4.81 | 100 |
| 2025-10-21 | 4.77 | $4.80 | — |
| 2025-10-20 | 4.76 | $4.80 | — |
| 2025-10-17 | 4.76 | $4.80 | — |
| 2025-10-16 | 4.75 | $4.80 | — |
| 2025-10-15 | 4.75 | $4.80 | — |
| 2025-10-14 | 4.74 | $4.80 | — |
| 2025-10-13 | 4.74 | $4.80 | — |
| 2025-10-10 | 4.73 | $4.80 | — |
| 2025-10-09 | 4.72 | $4.80 | — |
| 2025-10-08 | 4.72 | $4.80 | — |
| 2025-10-07 | 4.71 | $4.80 | — |
| 2025-10-06 | 4.70 | $4.80 | — |
| 2025-10-03 | 4.69 | $4.80 | — |
| 2025-10-02 | 4.67 | $4.80 | — |
| 2025-10-01 | 4.66 | $4.80 | — |
| 2025-09-30 | 4.65 | $4.80 | — |
| 2025-09-29 | 4.63 | $4.80 | — |
| 2025-09-26 | 4.61 | $4.80 | — |
| 2025-09-25 | 4.59 | $4.80 | — |
| 2025-09-24 | 4.57 | $4.80 | — |
| 2025-09-23 | 4.54 | $4.80 | — |
| 2025-09-22 | 4.52 | $4.80 | — |
| 2025-09-19 | 4.49 | $4.80 | — |
| 2025-09-18 | 4.46 | $4.80 | — |
| 2025-09-17 | 4.42 | $4.80 | 3300 |
| 2025-09-16 | 4.38 | $4.65 | 1200 |
| 2025-09-15 | 4.35 | $4.30 | — |
| 2025-09-12 | 4.36 | $4.30 | 410 |
| 2025-09-11 | 4.36 | $4.30 | — |
| 2025-09-10 | 4.37 | $4.30 | 443 |
| 2025-09-09 | 4.38 | $4.20 | — |
| 2025-09-08 | 4.39 | $4.20 | — |
| 2025-09-05 | 4.41 | $4.20 | — |
| 2025-09-04 | 4.44 | $4.20 | — |
| 2025-09-03 | 4.46 | $4.20 | — |
| 2025-09-02 | 4.49 | $4.20 | 1400 |
| 2025-08-29 | 4.52 | $4.60 | 1700 |
| 2025-08-28 | 4.51 | $4.61 | — |
| 2025-08-27 | 4.50 | $4.61 | — |
| 2025-08-26 | 4.49 | $4.62 | 2600 |
| 2025-08-25 | 4.48 | $5.00 | 226 |
| 2025-08-22 | 4.42 | $4.64 | 200 |
| 2025-08-21 | 4.40 | $4.64 | — |
| 2025-08-20 | 4.37 | $4.64 | — |
| 2025-08-19 | 4.34 | $4.64 | 200 |
| 2025-08-18 | 4.31 | $4.61 | — |
| 2025-08-15 | 4.28 | $4.61 | — |
| 2025-08-14 | 4.25 | $4.61 | — |
| 2025-08-13 | 4.21 | $4.61 | — |
| 2025-08-12 | 4.17 | $4.61 | 1700 |
| 2025-08-11 | 4.12 | $4.12 | 300 |
| 2025-08-08 | 4.12 | $4.32 | — |
| 2025-08-07 | 4.10 | $4.32 | 900 |
| 2025-08-06 | 4.08 | $4.59 | 10500 |
| 2025-08-05 | 4.02 | $4.29 | 1000 |
| 2025-08-04 | 3.99 | $4.22 | — |
| 2025-08-01 | 3.97 | $4.22 | — |
| 2025-07-31 | 3.94 | $4.22 | — |
| 2025-07-30 | 3.92 | $4.22 | 1800 |
| 2025-07-29 | 3.88 | $3.80 | — |
| 2025-07-28 | 3.89 | $3.80 | — |
| 2025-07-25 | 3.90 | $3.80 | — |
| 2025-07-24 | 3.91 | $3.80 | — |
| 2025-07-23 | 3.92 | $3.80 | — |
| 2025-07-22 | 3.94 | $3.80 | — |
| 2025-07-21 | 3.95 | $3.80 | — |
| 2025-07-18 | 3.97 | $3.80 | — |
| 2025-07-17 | 3.99 | $3.80 | — |
| 2025-07-16 | 4.01 | $3.80 | — |
| 2025-07-15 | 4.03 | $3.80 | — |
| 2025-07-14 | 4.05 | $3.80 | 400 |
| 2025-07-11 | 4.08 | $3.95 | — |
| 2025-07-10 | 4.09 | $3.95 | — |
| 2025-07-09 | 4.11 | $3.95 | — |
| 2025-07-08 | 4.12 | $3.95 | — |
| 2025-07-07 | 4.14 | $3.95 | — |
| 2025-07-03 | 4.16 | $3.95 | — |
| 2025-07-02 | 4.18 | $3.95 | — |
| 2025-07-01 | 4.21 | $3.95 | — |
| 2025-06-30 | 4.23 | $3.95 | — |
| 2025-06-27 | 4.26 | $3.95 | 523 |
| 2025-06-26 | 4.30 | $4.35 | — |
| 2025-06-25 | 4.29 | $4.35 | — |
| 2025-06-24 | 4.29 | $4.35 | — |
| 2025-06-23 | 4.28 | $4.35 | — |
| 2025-06-20 | 4.27 | $4.35 | — |
| 2025-06-18 | 4.26 | $4.35 | — |
| 2025-06-17 | 4.25 | $4.35 | — |
| 2025-06-16 | 4.24 | $4.35 | — |
| 2025-06-13 | 4.23 | $4.35 | — |
| 2025-06-12 | 4.22 | $4.35 | — |
| 2025-06-11 | 4.21 | $4.35 | — |
| 2025-06-10 | 4.19 | $4.35 | — |
| 2025-06-09 | 4.17 | $4.35 | — |
| 2025-06-06 | 4.16 | $4.35 | — |
| 2025-06-05 | 4.13 | $4.35 | — |
| 2025-06-04 | 4.11 | $4.35 | 15404 |
| 2025-06-03 | 4.09 | $4.20 | — |
| 2025-06-02 | 4.07 | $4.20 | — |
| 2025-05-30 | 4.06 | $4.20 | — |
| 2025-05-29 | 4.05 | $4.20 | — |
| 2025-05-28 | 4.03 | $4.20 | — |
| 2025-05-27 | 4.01 | $4.20 | 40516 |
| 2025-05-23 | 3.99 | $4.20 | 4100 |
| 2025-05-22 | 3.97 | $4.03 | — |
| 2025-05-21 | 3.97 | $4.03 | 300 |
| 2025-05-20 | 3.96 | $4.03 | — |
| 2025-05-19 | 3.95 | $4.03 | — |
| 2025-05-16 | 3.94 | $4.03 | — |
| 2025-05-15 | 3.93 | $4.03 | 1100 |
| 2025-05-14 | 3.92 | $4.12 | 1300 |
| 2025-05-13 | 3.90 | $3.90 | — |
| 2025-05-12 | 3.90 | $3.90 | — |
| 2025-05-09 | 3.90 | $3.90 | — |
| 2025-05-08 | 3.90 | $3.90 | — |
| 2025-05-07 | 3.91 | $3.90 | 406 |
| 2025-05-06 | 3.91 | $3.59 | 3200 |
| 2025-05-05 | 3.94 | $3.96 | — |
| 2025-05-02 | 3.94 | $3.96 | — |
| 2025-05-01 | 3.93 | $3.96 | — |
| 2025-04-30 | 3.93 | $3.96 | 1114 |
| 2025-04-29 | 3.93 | $4.00 | — |
| 2025-04-28 | 3.92 | $4.00 | — |
| 2025-04-25 | 3.91 | $4.00 | — |
| 2025-04-24 | 3.90 | $4.00 | — |
| 2025-04-23 | 3.89 | $4.00 | — |
| 2025-04-22 | 3.88 | $4.00 | — |
| 2025-04-21 | 3.87 | $4.00 | 1300 |
| 2025-04-17 | 3.86 | $3.91 | — |
| 2025-04-16 | 3.85 | $3.91 | — |
| 2025-04-15 | 3.84 | $3.92 | 232 |
| 2025-04-14 | 3.84 | $3.83 | 4926 |
| 2025-04-11 | 3.84 | $3.46 | — |
| 2025-04-10 | 3.88 | $3.46 | — |
| 2025-04-09 | 3.92 | $3.46 | — |
| 2025-04-08 | 3.97 | $3.46 | 5200 |
| 2025-04-07 | 4.02 | $4.00 | 2600 |
| 2025-04-04 | 4.02 | $3.75 | 5100 |
| 2025-04-03 | 4.05 | $3.92 | — |
| 2025-04-02 | 4.07 | $3.93 | 11139 |
| 2025-04-01 | 4.08 | $4.05 | — |
| 2025-03-31 | 4.09 | $4.05 | — |
| 2025-03-28 | 4.09 | $4.05 | — |
| 2025-03-27 | 4.09 | $4.05 | — |
| 2025-03-26 | 4.10 | $4.05 | — |
| 2025-03-25 | 4.10 | $4.05 | — |
| 2025-03-24 | 4.11 | $4.06 | 932 |
| 2025-03-21 | 4.11 | $3.80 | 10000 |
| 2025-03-20 | 4.15 | $4.00 | — |
| 2025-03-19 | 4.16 | $4.00 | — |
| 2025-03-18 | 4.18 | $4.00 | 102 |
| 2025-03-17 | 4.20 | $4.25 | — |
| 2025-03-14 | 4.19 | $4.25 | — |
| 2025-03-13 | 4.19 | $4.25 | — |
| 2025-03-12 | 4.18 | $4.25 | — |
| 2025-03-11 | 4.17 | $4.25 | — |
| 2025-03-10 | 4.16 | $4.25 | — |
| 2025-03-07 | 4.16 | $4.25 | — |
| 2025-03-06 | 4.15 | $4.25 | — |
| 2025-03-05 | 4.13 | $4.25 | 200 |
| 2025-03-04 | 4.12 | $4.09 | 400 |
| 2025-03-03 | 4.13 | $3.85 | — |
| 2025-02-28 | 4.15 | $3.85 | 300 |
| 2025-02-27 | 4.19 | $4.29 | — |
| 2025-02-26 | 4.18 | $4.29 | — |
| 2025-02-25 | 4.16 | $4.29 | — |
| 2025-02-24 | 4.15 | $4.29 | — |
| 2025-02-21 | 4.14 | $4.29 | — |
| 2025-02-20 | 4.12 | $4.29 | — |
| 2025-02-19 | 4.10 | $4.29 | 600 |
| 2025-02-18 | 4.08 | $3.77 | — |
| 2025-02-14 | 4.11 | $3.77 | 9200 |
| 2025-02-13 | 4.15 | $4.16 | 1000 |
| 2025-02-12 | 4.15 | $4.16 | — |
| 2025-02-11 | 4.15 | $4.16 | — |
| 2025-02-10 | 4.15 | $4.16 | — |
| 2025-02-07 | 4.15 | $4.16 | 700 |
| 2025-02-06 | 4.14 | $4.28 | — |
| 2025-02-05 | 4.13 | $4.28 | — |
| 2025-02-04 | 4.11 | $4.28 | 400 |
| 2025-02-03 | 4.10 | $4.11 | 800 |
| 2025-01-31 | 4.10 | $4.27 | — |
| 2025-01-30 | 4.08 | $4.27 | — |
| 2025-01-29 | 4.06 | $4.27 | — |
| 2025-01-28 | 4.03 | $4.27 | 500 |
| 2025-01-27 | 4.01 | $4.08 | — |
| 2025-01-24 | 4.00 | $4.08 | 300 |
| 2025-01-23 | 3.99 | $4.25 | 200 |
| 2025-01-22 | 3.97 | $4.05 | — |
| 2025-01-21 | 3.96 | $4.05 | 2800 |
| 2025-01-17 | 3.95 | $3.86 | — |
| 2025-01-16 | 3.96 | $3.86 | — |
| 2025-01-15 | 3.97 | $3.86 | — |
| 2025-01-14 | 3.98 | $3.86 | 700 |
| 2025-01-13 | 3.99 | $3.88 | 100 |
| 2025-01-10 | 4.00 | $4.28 | — |
| 2025-01-08 | 3.98 | $4.28 | 200 |
| 2025-01-07 | 3.94 | $3.89 | — |
| 2025-01-06 | 3.95 | $3.89 | — |
| 2025-01-03 | 3.96 | $3.89 | 500 |
| 2025-01-02 | 3.96 | $3.75 | — |
| 2024-12-31 | 3.98 | $3.75 | 12000 |
| 2024-12-30 | 4.01 | $4.35 | 1000 |
| 2024-12-27 | 3.97 | $3.77 | 200 |
| 2024-12-26 | 4.00 | $3.96 | — |
| 2024-12-24 | 4.00 | $3.96 | — |
| 2024-12-23 | 4.00 | $3.96 | — |
| 2024-12-20 | 4.01 | $3.96 | 600 |
| 2024-12-19 | 4.01 | $4.20 | — |
| 2024-12-18 | 3.99 | $4.20 | — |
| 2024-12-17 | 3.97 | $4.20 | — |
| 2024-12-16 | 3.95 | $4.20 | — |
| 2024-12-13 | 3.92 | $4.20 | 5000 |
| 2024-12-12 | 3.89 | $4.05 | — |
| 2024-12-11 | 3.87 | $4.05 | 3000 |
| 2024-12-10 | 3.85 | $4.18 | — |
| 2024-12-09 | 3.82 | $4.18 | 400 |
| 2024-12-06 | 3.78 | $3.75 | — |
| 2024-12-05 | 3.79 | $3.75 | — |
| 2024-12-04 | 3.79 | $3.75 | 1300 |
| 2024-12-03 | 3.79 | $4.45 | 900 |
| 2024-12-02 | 3.73 | $3.64 | — |
| 2024-11-29 | 3.73 | $3.64 | — |
| 2024-11-27 | 3.74 | $3.64 | — |
| 2024-11-26 | 3.75 | $3.64 | — |
| 2024-11-25 | 3.77 | $3.64 | — |
| 2024-11-22 | 3.78 | $3.64 | — |
| 2024-11-21 | 3.80 | $3.64 | — |
| 2024-11-20 | 3.81 | $3.64 | — |
| 2024-11-19 | 3.83 | $3.64 | — |
| 2024-11-18 | 3.85 | $3.64 | — |
| 2024-11-15 | 3.87 | $3.64 | — |
| 2024-11-14 | 3.90 | $3.64 | — |
| 2024-11-13 | 3.92 | $3.64 | — |
| 2024-11-12 | 3.95 | $3.64 | 1700 |
| 2024-11-11 | 3.99 | $3.62 | — |
| 2024-11-08 | 4.02 | $3.62 | — |
| 2024-11-07 | 4.07 | $3.62 | — |
| 2024-11-06 | 4.11 | $3.62 | — |
| 2024-11-05 | 4.17 | $3.62 | 1200 |
| 2024-11-04 | 4.22 | $4.10 | — |
| 2024-11-01 | 4.24 | $4.10 | — |
| 2024-10-31 | 4.25 | $4.10 | — |
| 2024-10-30 | 4.27 | $4.10 | — |
| 2024-10-29 | 4.28 | $4.10 | — |
| 2024-10-28 | 4.30 | $4.10 | — |
| 2024-10-25 | 4.32 | $4.10 | — |
| 2024-10-24 | 4.35 | $4.10 | 17200 |
| 2024-10-23 | 4.37 | $3.96 | 4800 |
| 2024-10-22 | 4.42 | $4.13 | 700 |
| 2024-10-21 | 4.45 | $4.13 | 200 |
| 2024-10-18 | 4.48 | $4.02 | 100 |
| 2024-10-17 | 4.53 | $4.61 | — |
| 2024-10-16 | 4.52 | $4.61 | — |
| 2024-10-15 | 4.51 | $4.61 | — |
| 2024-10-14 | 4.50 | $4.61 | — |
| 2024-10-11 | 4.49 | $4.61 | — |
| 2024-10-10 | 4.48 | $4.61 | — |
| 2024-10-09 | 4.46 | $4.61 | — |
| 2024-10-08 | 4.45 | $4.61 | — |
| 2024-10-07 | 4.43 | $4.61 | — |
| 2024-10-04 | 4.41 | $4.61 | — |
| 2024-10-03 | 4.39 | $4.61 | — |
| 2024-10-02 | 4.37 | $4.61 | — |
| 2024-10-01 | 4.34 | $4.61 | 100 |
| 2024-09-30 | 4.31 | $4.36 | — |
| 2024-09-27 | 4.31 | $4.36 | 1600 |
| 2024-09-26 | 4.30 | $4.47 | — |
| 2024-09-25 | 4.28 | $4.47 | 200 |
| 2024-09-24 | 4.26 | $4.29 | — |
| 2024-09-23 | 4.26 | $4.29 | — |
| 2024-09-20 | 4.26 | $4.29 | 100 |
| 2024-09-19 | 4.26 | $4.45 | — |
| 2024-09-18 | 4.24 | $4.45 | — |
| 2024-09-17 | 4.21 | $4.45 | — |
| 2024-09-16 | 4.19 | $4.45 | 500 |
| 2024-09-13 | 4.16 | $4.16 | — |
| 2024-09-12 | 4.16 | $4.16 | 500 |
| 2024-09-11 | 4.16 | $4.70 | 1500 |
| 2024-09-10 | 4.10 | $4.00 | — |
| 2024-09-09 | 4.11 | $4.00 | 300 |
| 2024-09-06 | 4.13 | $4.73 | 200 |
| 2024-09-05 | 4.06 | $4.12 | 800 |
| 2024-09-04 | 4.06 | $4.17 | 4500 |
| 2024-09-03 | 4.04 | $4.16 | — |
| 2024-08-30 | 4.03 | $4.16 | — |
| 2024-08-29 | 4.02 | $4.16 | — |
| 2024-08-28 | 4.00 | $4.16 | 500 |
| 2024-08-27 | 3.99 | $3.85 | — |
| 2024-08-26 | 4.00 | $3.85 | — |
| 2024-08-23 | 4.02 | $3.85 | 1500 |
| 2024-08-22 | 4.04 | $3.86 | — |
| 2024-08-21 | 4.06 | $3.86 | — |
| 2024-08-20 | 4.08 | $3.86 | — |
| 2024-08-19 | 4.10 | $3.86 | — |
| 2024-08-16 | 4.12 | $3.86 | — |
| 2024-08-15 | 4.15 | $3.86 | 1200 |
| 2024-08-14 | 4.18 | $4.20 | 4300 |
| 2024-08-13 | 4.18 | $4.00 | — |
| 2024-08-12 | 4.20 | $4.00 | 400 |
| 2024-08-09 | 4.22 | $3.80 | — |
| 2024-08-08 | 4.26 | $3.80 | 6300 |
| 2024-08-07 | 4.31 | $4.36 | — |
| 2024-08-06 | 4.31 | $4.36 | — |
| 2024-08-05 | 4.30 | $4.36 | — |
| 2024-08-02 | 4.30 | $4.36 | — |
| 2024-08-01 | 4.29 | $4.36 | 400 |
| 2024-07-31 | 4.28 | $4.36 | — |
| 2024-07-30 | 4.28 | $4.36 | — |
| 2024-07-29 | 4.27 | $4.36 | — |
| 2024-07-26 | 4.26 | $4.36 | — |
| 2024-07-25 | 4.25 | $4.36 | — |
| 2024-07-24 | 4.23 | $4.36 | 700 |
| 2024-07-23 | 4.22 | $4.41 | — |
| 2024-07-22 | 4.20 | $4.41 | 11800 |
| 2024-07-19 | 4.18 | $4.37 | — |
| 2024-07-18 | 4.16 | $4.37 | — |
| 2024-07-17 | 4.14 | $4.37 | 400 |
| 2024-07-16 | 4.11 | $4.38 | 300 |
| 2024-07-15 | 4.08 | $4.38 | 500 |
| 2024-07-12 | 4.05 | $4.39 | 400 |
| 2024-07-11 | 4.01 | $4.30 | 1400 |
| 2024-07-10 | 3.98 | $3.84 | — |
| 2024-07-09 | 4.00 | $3.84 | — |
| 2024-07-08 | 4.02 | $3.84 | — |
| 2024-07-05 | 4.04 | $3.84 | — |
| 2024-07-03 | 4.06 | $3.84 | — |
| 2024-07-02 | 4.08 | $3.84 | 1500 |
| 2024-07-01 | 4.10 | $4.03 | 900 |
| 2024-06-28 | 4.11 | $4.01 | — |
| 2024-06-27 | 4.12 | $4.01 | — |
| 2024-06-26 | 4.13 | $4.01 | — |
| 2024-06-25 | 4.15 | $4.01 | 8500 |
| 2024-06-24 | 4.16 | $3.98 | — |
| 2024-06-21 | 4.18 | $3.98 | 100 |
| 2024-06-20 | 4.20 | $4.15 | 1700 |
| 2024-06-18 | 4.21 | $3.98 | — |
| 2024-06-17 | 4.23 | $3.98 | 200 |
| 2024-06-14 | 4.26 | $4.30 | — |
| 2024-06-13 | 4.25 | $4.30 | — |
| 2024-06-12 | 4.25 | $4.30 | — |
| 2024-06-11 | 4.24 | $4.30 | — |
| 2024-06-10 | 4.24 | $4.30 | — |
| 2024-06-07 | 4.23 | $4.30 | — |
| 2024-06-06 | 4.22 | $4.30 | — |
| 2024-06-05 | 4.22 | $4.30 | — |
| 2024-06-04 | 4.21 | $4.30 | — |
| 2024-06-03 | 4.20 | $4.30 | — |
| 2024-05-31 | 4.19 | $4.30 | — |
| 2024-05-30 | 4.18 | $4.30 | — |
| 2024-05-29 | 4.16 | $4.30 | 100 |
| 2024-05-28 | 4.15 | $4.30 | 1000 |
| 2024-05-24 | 4.13 | $4.00 | 300 |
| 2024-05-23 | 4.15 | $4.30 | — |
| 2024-05-22 | 4.13 | $4.30 | — |
| 2024-05-21 | 4.11 | $4.30 | — |
| 2024-05-20 | 4.09 | $4.30 | 1300 |
| 2024-05-17 | 4.07 | $4.03 | 1400 |
| 2024-05-16 | 4.07 | $4.11 | — |
| 2024-05-15 | 4.07 | $4.11 | — |
| 2024-05-14 | 4.07 | $4.11 | — |
| 2024-05-13 | 4.06 | $4.11 | — |
| 2024-05-10 | 4.06 | $4.11 | — |
| 2024-05-09 | 4.05 | $4.11 | — |
| 2024-05-08 | 4.04 | $4.11 | — |
| 2024-05-07 | 4.04 | $4.11 | — |
| 2024-05-06 | 4.03 | $4.11 | — |
| 2024-05-03 | 4.02 | $4.11 | — |
| 2024-05-02 | 4.01 | $4.11 | — |
| 2024-05-01 | 4.00 | $4.11 | — |
| 2024-04-30 | 3.99 | $4.11 | 100 |
| 2024-04-29 | 3.97 | $4.11 | 300 |
| 2024-04-26 | 3.96 | $4.03 | — |
| 2024-04-25 | 3.95 | $4.03 | — |
| 2024-04-24 | 3.95 | $4.03 | — |
| 2024-04-23 | 3.94 | $4.03 | 1100 |
| 2024-04-22 | 3.93 | $3.66 | — |
| 2024-04-19 | 3.95 | $3.66 | — |
| 2024-04-18 | 3.99 | $3.66 | — |
| 2024-04-17 | 4.02 | $3.66 | — |
| 2024-04-16 | 4.06 | $3.66 | — |
| 2024-04-15 | 4.10 | $3.66 | 200 |
| 2024-04-12 | 4.15 | $4.03 | 16800 |
| 2024-04-11 | 4.16 | $4.15 | 600 |
| 2024-04-10 | 4.16 | $4.01 | 800 |
| 2024-04-09 | 4.17 | $4.18 | 2500 |
| 2024-04-08 | 4.17 | $3.92 | 600 |
| 2024-04-05 | 4.20 | $4.22 | — |
| 2024-04-04 | 4.20 | $4.22 | — |
| 2024-04-03 | 4.20 | $4.22 | — |
| 2024-04-02 | 4.19 | $4.22 | — |
| 2024-04-01 | 4.19 | $4.22 | — |
| 2024-03-28 | 4.19 | $4.22 | 5300 |
| 2024-03-27 | 4.18 | $4.22 | 1300 |
| 2024-03-26 | 4.18 | $4.22 | 20300 |
| 2024-03-25 | 4.18 | $4.30 | — |
| 2024-03-22 | 4.16 | $4.30 | 100 |
| 2024-03-21 | 4.15 | $4.15 | — |
| 2024-03-20 | 4.15 | $4.15 | — |
| 2024-03-19 | 4.15 | $4.15 | — |
| 2024-03-18 | 4.15 | $4.15 | 200 |
| 2024-03-15 | 4.15 | $4.35 | 300 |
| 2024-03-14 | 4.13 | $4.17 | — |
| 2024-03-13 | 4.12 | $4.17 | — |
| 2024-03-12 | 4.12 | $4.17 | — |
| 2024-03-11 | 4.11 | $4.17 | — |
| 2024-03-08 | 4.11 | $4.17 | 300 |
| 2024-03-07 | 4.10 | $4.28 | — |
| 2024-03-06 | 4.08 | $4.28 | — |
| 2024-03-05 | 4.06 | $4.28 | 7600 |
| 2024-03-04 | 4.04 | $3.87 | — |
| 2024-03-01 | 4.06 | $3.87 | 6100 |
| 2024-02-29 | 4.08 | $4.08 | — |
| 2024-02-28 | 4.07 | $4.08 | — |
| 2024-02-27 | 4.07 | $4.08 | — |
| 2024-02-26 | 4.07 | $4.08 | — |
| 2024-02-23 | 4.07 | $4.08 | — |
| 2024-02-22 | 4.07 | $4.08 | 1800 |
| 2024-02-21 | 4.07 | $4.10 | — |
| 2024-02-20 | 4.07 | $4.10 | — |
| 2024-02-16 | 4.06 | $4.10 | — |
| 2024-02-15 | 4.06 | $4.10 | — |
| 2024-02-14 | 4.06 | $4.10 | — |
| 2024-02-13 | 4.05 | $4.10 | — |
| 2024-02-12 | 4.05 | $4.10 | — |
| 2024-02-09 | 4.04 | $4.10 | 1400 |
| 2024-02-08 | 4.04 | $4.09 | — |
| 2024-02-07 | 4.03 | $4.09 | 1200 |
| 2024-02-06 | 4.02 | $3.99 | — |
| 2024-02-05 | 4.03 | $3.99 | 200 |
| 2024-02-02 | 4.03 | $3.92 | 500 |
| 2024-02-01 | 4.04 | $4.01 | 2500 |
| 2024-01-31 | 4.05 | $4.12 | — |
| 2024-01-30 | 4.04 | $4.12 | — |
| 2024-01-29 | 4.03 | $4.12 | — |
| 2024-01-26 | 4.02 | $4.12 | 100 |
| 2024-01-25 | 4.01 | $4.01 | — |
| 2024-01-24 | 4.01 | $4.01 | — |
| 2024-01-23 | 4.01 | $4.01 | — |
| 2024-01-22 | 4.01 | $4.01 | 1000 |
| 2024-01-19 | 4.01 | $4.00 | — |
| 2024-01-18 | 4.01 | $4.00 | — |
| 2024-01-17 | 4.01 | $4.00 | — |
| 2024-01-16 | 4.01 | $4.00 | 200 |
| 2024-01-12 | 4.01 | $4.01 | 2200 |
| 2024-01-11 | 4.02 | $4.01 | 1200 |
| 2024-01-10 | 4.02 | $3.95 | — |
| 2024-01-09 | 4.02 | $3.95 | 1300 |
| 2024-01-08 | 4.03 | $4.09 | — |
| 2024-01-05 | 4.02 | $4.09 | — |
| 2024-01-04 | 4.02 | $4.09 | — |
| 2024-01-03 | 4.01 | $4.09 | — |
| 2024-01-02 | 4.00 | $4.09 | — |
| 2023-12-29 | 3.99 | $4.09 | — |
| 2023-12-28 | 3.98 | $4.09 | — |
| 2023-12-27 | 3.97 | $4.09 | — |
| 2023-12-26 | 3.96 | $4.09 | — |
| 2023-12-22 | 3.94 | $4.09 | 300 |
| 2023-12-21 | 3.93 | $4.03 | — |
| 2023-12-20 | 3.92 | $4.03 | 300 |
| 2023-12-19 | 3.91 | $3.98 | — |
| 2023-12-18 | 3.90 | $3.98 | 700 |
| 2023-12-15 | 3.89 | $3.99 | 1300 |
| 2023-12-14 | 3.88 | $4.00 | — |
| 2023-12-13 | 3.87 | $4.00 | — |
| 2023-12-12 | 3.85 | $4.00 | — |
| 2023-12-11 | 3.84 | $4.00 | — |
| 2023-12-08 | 3.82 | $4.00 | 400 |
| 2023-12-07 | 3.80 | $3.96 | 600 |
| 2023-12-06 | 3.78 | $3.72 | — |
| 2023-12-05 | 3.79 | $3.72 | — |
| 2023-12-04 | 3.80 | $3.72 | 2200 |
| 2023-12-01 | 3.81 | $3.88 | — |
| 2023-11-30 | 3.80 | $3.88 | — |
| 2023-11-29 | 3.79 | $3.88 | 100 |
| 2023-11-28 | 3.78 | $3.90 | 900 |
| 2023-11-27 | 3.77 | $3.90 | 1000 |
| 2023-11-24 | 3.75 | $3.69 | — |
| 2023-11-22 | 3.76 | $3.69 | 4200 |
| 2023-11-21 | 3.77 | $4.09 | 300 |
| 2023-11-20 | 3.73 | $3.86 | — |
| 2023-11-17 | 3.72 | $3.86 | — |
| 2023-11-16 | 3.71 | $3.86 | — |
| 2023-11-15 | 3.69 | $3.86 | — |
| 2023-11-14 | 3.67 | $3.86 | 200 |
| 2023-11-13 | 3.65 | $3.67 | 400 |
| 2023-11-10 | 3.65 | $3.60 | 400 |
| 2023-11-09 | 3.66 | $3.62 | — |
| 2023-11-08 | 3.66 | $3.62 | 1100 |
| 2023-11-07 | 3.66 | $3.70 | — |
| 2023-11-06 | 3.66 | $3.70 | — |
| 2023-11-03 | 3.66 | $3.70 | 500 |
| 2023-11-02 | 3.65 | $3.66 | 500 |
| 2023-11-01 | 3.65 | $3.50 | — |
| 2023-10-31 | 3.67 | $3.50 | 1900 |
| 2023-10-30 | 3.68 | $3.57 | — |
| 2023-10-27 | 3.70 | $3.57 | 2000 |
| 2023-10-26 | 3.71 | $3.71 | — |
| 2023-10-25 | 3.71 | $3.71 | — |
| 2023-10-24 | 3.71 | $3.71 | — |
| 2023-10-23 | 3.71 | $3.71 | 100 |
| 2023-10-20 | 3.71 | $3.53 | 800 |
| 2023-10-19 | 3.73 | $3.79 | — |
| 2023-10-18 | 3.72 | $3.79 | — |
| 2023-10-17 | 3.71 | $3.79 | 700 |
| 2023-10-16 | 3.71 | $3.85 | — |
| 2023-10-13 | 3.69 | $3.85 | — |
| 2023-10-12 | 3.67 | $3.85 | 100 |
| 2023-10-11 | 3.66 | $3.60 | — |
| 2023-10-10 | 3.66 | $3.60 | — |
| 2023-10-09 | 3.67 | $3.60 | — |
| 2023-10-06 | 3.68 | $3.60 | — |
| 2023-10-05 | 3.68 | $3.60 | — |
| 2023-10-04 | 3.69 | $3.60 | 600 |
| 2023-10-03 | 3.70 | $3.23 | 11700 |
| 2023-10-02 | 3.75 | $3.83 | — |
| 2023-09-29 | 3.74 | $3.83 | 400 |
| 2023-09-28 | 3.74 | $3.91 | — |
| 2023-09-27 | 3.72 | $3.91 | 300 |
| 2023-09-26 | 3.70 | $3.57 | — |
| 2023-09-25 | 3.71 | $3.57 | 200 |
| 2023-09-22 | 3.72 | $3.24 | 8500 |
| 2023-09-21 | 3.78 | $3.73 | 100 |
| 2023-09-20 | 3.78 | $3.73 | 500 |
| 2023-09-19 | 3.79 | $3.73 | 2800 |
| 2023-09-18 | 3.79 | $3.73 | 1500 |
| 2023-09-15 | 3.80 | $3.79 | — |
| 2023-09-14 | 3.80 | $3.79 | 1700 |
| 2023-09-13 | 3.80 | $3.92 | 7300 |
| 2023-09-12 | 3.79 | $3.92 | 200 |
| 2023-09-11 | 3.77 | $3.79 | 400 |
| 2023-09-08 | 3.77 | $3.61 | — |
| 2023-09-07 | 3.79 | $3.61 | 2100 |
| 2023-09-06 | 3.81 | $3.79 | — |
| 2023-09-05 | 3.81 | $3.79 | — |
| 2023-09-01 | 3.81 | $3.79 | — |
| 2023-08-31 | 3.81 | $3.79 | — |
| 2023-08-30 | 3.82 | $3.79 | — |
| 2023-08-29 | 3.82 | $3.79 | 1200 |
| 2023-08-28 | 3.82 | $3.72 | — |
| 2023-08-25 | 3.83 | $3.72 | — |
| 2023-08-24 | 3.84 | $3.72 | 1200 |
| 2023-08-23 | 3.86 | $3.78 | — |
| 2023-08-22 | 3.87 | $3.78 | — |
| 2023-08-21 | 3.87 | $3.78 | — |
| 2023-08-18 | 3.88 | $3.78 | — |
| 2023-08-17 | 3.90 | $3.78 | 600 |
| 2023-08-16 | 3.91 | $3.91 | 1000 |
| 2023-08-15 | 3.91 | $3.94 | 600 |
| 2023-08-14 | 3.90 | $3.78 | 800 |
| 2023-08-11 | 3.92 | $3.78 | — |
| 2023-08-10 | 3.93 | $3.78 | — |
| 2023-08-09 | 3.95 | $3.78 | 400 |
| 2023-08-08 | 3.97 | $3.98 | — |
| 2023-08-07 | 3.96 | $3.98 | — |
| 2023-08-04 | 3.96 | $3.98 | — |
| 2023-08-03 | 3.96 | $3.98 | 200 |
| 2023-08-02 | 3.96 | $3.98 | 400 |
| 2023-08-01 | 3.96 | $3.98 | — |
| 2023-07-31 | 3.95 | $3.98 | — |
| 2023-07-28 | 3.95 | $3.98 | — |
| 2023-07-27 | 3.95 | $3.98 | — |
| 2023-07-26 | 3.94 | $3.98 | 700 |
| 2023-07-25 | 3.94 | $3.96 | — |
| 2023-07-24 | 3.94 | $3.96 | — |
| 2023-07-21 | 3.94 | $3.96 | — |
| 2023-07-20 | 3.93 | $3.96 | — |
| 2023-07-19 | 3.93 | $3.96 | — |
| 2023-07-18 | 3.93 | $3.96 | — |
| 2023-07-17 | 3.93 | $3.96 | 600 |
| 2023-07-14 | 3.92 | $3.89 | 300 |
| 2023-07-13 | 3.92 | $4.07 | 200 |
| 2023-07-12 | 3.91 | $3.98 | — |
| 2023-07-11 | 3.90 | $3.98 | 1300 |
| 2023-07-10 | 3.89 | $3.89 | 3100 |
| 2023-07-07 | 3.89 | $3.75 | — |
| 2023-07-06 | 3.91 | $3.75 | — |
| 2023-07-05 | 3.93 | $3.75 | — |
| 2023-07-03 | 3.94 | $3.75 | — |
| 2023-06-30 | 3.97 | $3.75 | 300 |
| 2023-06-29 | 3.99 | $3.75 | — |
| 2023-06-28 | 4.01 | $3.75 | 600 |
| 2023-06-27 | 4.04 | $3.80 | 400 |
| 2023-06-26 | 4.07 | $4.03 | — |
| 2023-06-23 | 4.07 | $4.03 | — |
| 2023-06-22 | 4.07 | $4.03 | — |
| 2023-06-21 | 4.08 | $4.03 | — |
| 2023-06-20 | 4.08 | $4.03 | 300 |
| 2023-06-16 | 4.09 | $4.10 | 1000 |
| 2023-06-15 | 4.09 | $4.19 | 600 |
| 2023-06-14 | 4.08 | $4.17 | — |
| 2023-06-13 | 4.07 | $4.17 | 3600 |
| 2023-06-12 | 4.06 | $4.16 | 800 |
| 2023-06-09 | 4.05 | $4.11 | 100 |
| 2023-06-08 | 4.04 | $4.11 | — |
| 2023-06-07 | 4.03 | $4.11 | — |
| 2023-06-06 | 4.02 | $4.11 | 400 |
| 2023-06-05 | 4.01 | $4.09 | 1200 |
| 2023-06-02 | 4.01 | $4.17 | 300 |
| 2023-06-01 | 3.99 | $3.94 | — |
| 2023-05-31 | 3.99 | $3.94 | 1000 |
| 2023-05-30 | 4.00 | $4.01 | 100 |
| 2023-05-26 | 4.00 | $4.03 | 400 |
| 2023-05-25 | 3.99 | $4.03 | — |
| 2023-05-24 | 3.99 | $4.03 | — |
| 2023-05-23 | 3.99 | $4.03 | 7000 |
| 2023-05-22 | 3.98 | $4.03 | — |
| 2023-05-19 | 3.98 | $4.03 | — |
| 2023-05-18 | 3.97 | $4.03 | — |
| 2023-05-17 | 3.96 | $4.03 | 1000 |
| 2023-05-16 | 3.96 | $4.02 | — |
| 2023-05-15 | 3.95 | $4.02 | — |
| 2023-05-12 | 3.94 | $4.02 | 27500 |
| 2023-05-11 | 3.94 | $4.00 | 200 |
| 2023-05-10 | 3.93 | $4.14 | 1000 |
| 2023-05-09 | 3.91 | $4.18 | 7200 |
| 2023-05-08 | 3.88 | $3.89 | — |
| 2023-05-05 | 3.88 | $3.89 | — |
| 2023-05-04 | 3.88 | $3.89 | — |
| 2023-05-03 | 3.87 | $3.89 | — |
| 2023-05-02 | 3.87 | $3.89 | 8600 |
| 2023-05-01 | 3.87 | $4.15 | 200 |
| 2023-04-28 | 3.84 | $4.00 | 700 |
| 2023-04-27 | 3.82 | $3.91 | — |
| 2023-04-26 | 3.82 | $3.91 | 1000 |
| 2023-04-25 | 3.81 | $3.94 | — |
| 2023-04-24 | 3.79 | $3.94 | 2000 |
| 2023-04-21 | 3.78 | $3.79 | — |
| 2023-04-20 | 3.77 | $3.79 | — |
| 2023-04-19 | 3.77 | $3.79 | — |
| 2023-04-18 | 3.77 | $3.79 | — |
| 2023-04-17 | 3.77 | $3.79 | — |
| 2023-04-14 | 3.77 | $3.79 | — |
| 2023-04-13 | 3.76 | $3.79 | — |
| 2023-04-12 | 3.76 | $3.79 | — |
| 2023-04-11 | 3.76 | $3.79 | 100 |
| 2023-04-10 | 3.76 | $3.58 | 1600 |
| 2023-04-06 | 3.77 | $3.77 | — |
| 2023-04-05 | 3.77 | $3.77 | 1000 |
| 2023-04-04 | 3.77 | $3.83 | — |
| 2023-04-03 | 3.77 | $3.83 | 1300 |
| 2023-03-31 | 3.76 | $3.80 | — |
| 2023-03-30 | 3.76 | $3.80 | 500 |
| 2023-03-29 | 3.75 | $3.66 | — |
| 2023-03-28 | 3.76 | $3.66 | — |
| 2023-03-27 | 3.77 | $3.66 | — |
| 2023-03-24 | 3.79 | $3.66 | 7500 |
| 2023-03-23 | 3.80 | $3.87 | 500 |
| 2023-03-22 | 3.79 | $3.94 | 1300 |
| 2023-03-21 | 3.78 | $3.69 | 700 |
| 2023-03-20 | 3.79 | $3.68 | — |
| 2023-03-17 | 3.80 | $3.68 | 3700 |
| 2023-03-16 | 3.81 | $3.59 | — |
| 2023-03-15 | 3.83 | $3.59 | — |
| 2023-03-14 | 3.86 | $3.59 | — |
| 2023-03-13 | 3.89 | $3.59 | 600 |
| 2023-03-10 | 3.92 | $3.91 | — |
| 2023-03-09 | 3.92 | $3.91 | — |
| 2023-03-08 | 3.92 | $3.91 | — |
| 2023-03-07 | 3.92 | $3.91 | — |
| 2023-03-06 | 3.92 | $3.91 | 1300 |
| 2023-03-03 | 3.92 | $3.83 | 1600 |
| 2023-03-02 | 3.93 | $3.79 | — |
| 2023-03-01 | 3.95 | $3.79 | 8300 |
| 2023-02-28 | 3.97 | $3.96 | — |
| 2023-02-27 | 3.97 | $3.96 | 900 |
| 2023-02-24 | 3.97 | $3.90 | 800 |
| 2023-02-23 | 3.98 | $4.00 | — |
| 2023-02-22 | 3.97 | $4.00 | — |
| 2023-02-21 | 3.97 | $4.00 | — |
| 2023-02-17 | 3.97 | $4.00 | — |
| 2023-02-16 | 3.96 | $4.00 | 1100 |
| 2023-02-15 | 3.96 | $3.89 | 100 |
| 2023-02-14 | 3.97 | $4.00 | 6400 |
| 2023-02-13 | 3.96 | $3.93 | — |
| 2023-02-10 | 3.97 | $3.93 | — |
| 2023-02-09 | 3.97 | $3.93 | 200 |
| 2023-02-08 | 3.97 | $4.01 | — |
| 2023-02-07 | 3.97 | $4.01 | — |
| 2023-02-06 | 3.97 | $4.01 | 1500 |
| 2023-02-03 | 3.96 | $4.09 | — |
| 2023-02-02 | 3.95 | $4.09 | 2000 |
| 2023-02-01 | 3.93 | $4.03 | 1100 |
| 2023-01-31 | 3.92 | $3.98 | — |
| 2023-01-30 | 3.92 | $3.98 | — |
| 2023-01-27 | 3.91 | $3.98 | — |
| 2023-01-26 | 3.90 | $3.98 | 200 |
| 2023-01-25 | 3.90 | $3.94 | — |
| 2023-01-24 | 3.89 | $3.94 | 800 |
| 2023-01-23 | 3.89 | $3.91 | — |
| 2023-01-20 | 3.88 | $3.91 | 4200 |
| 2023-01-19 | 3.88 | $4.04 | — |
| 2023-01-18 | 3.86 | $4.04 | 2800 |
| 2023-01-17 | 3.84 | $4.02 | — |
| 2023-01-13 | 3.83 | $4.02 | 100 |
| 2023-01-12 | 3.81 | $4.05 | — |
| 2023-01-11 | 3.78 | $4.05 | — |
| 2023-01-10 | 3.75 | $4.05 | — |
| 2023-01-09 | 3.72 | $4.05 | 600 |
| 2023-01-06 | 3.68 | $4.01 | 1500 |
| 2023-01-05 | 3.65 | $3.77 | — |
| 2023-01-04 | 3.64 | $3.77 | 200 |
| 2023-01-03 | 3.62 | $3.60 | — |
| 2022-12-30 | 3.63 | $3.60 | — |
| 2022-12-29 | 3.63 | $3.60 | — |
| 2022-12-28 | 3.63 | $3.60 | — |
| 2022-12-27 | 3.64 | $3.60 | — |
| 2022-12-23 | 3.64 | $3.60 | — |
| 2022-12-22 | 3.64 | $3.60 | 900 |
| 2022-12-21 | 3.65 | $3.82 | 900 |
| 2022-12-20 | 3.63 | $3.71 | — |
| 2022-12-19 | 3.62 | $3.71 | — |
| 2022-12-16 | 3.61 | $3.71 | — |
| 2022-12-15 | 3.60 | $3.71 | 2000 |
| 2022-12-14 | 3.59 | $4.00 | 300 |
| 2022-12-13 | 3.55 | $3.68 | — |
| 2022-12-12 | 3.53 | $3.68 | — |
| 2022-12-09 | 3.52 | $3.68 | 300 |
| 2022-12-08 | 3.50 | $3.87 | — |
| 2022-12-07 | 3.46 | $3.87 | 200 |
| 2022-12-06 | 3.42 | $3.74 | 700 |
| 2022-12-05 | 3.38 | $3.90 | 300 |
| 2022-12-02 | 3.33 | $3.50 | 18100 |
| 2022-12-01 | 3.31 | $3.60 | — |
| 2022-11-30 | 3.28 | $3.60 | 2000 |
| 2022-11-29 | 3.25 | $3.54 | 3300 |
| 2022-11-28 | 3.22 | $3.39 | 700 |
| 2022-11-25 | 3.20 | $3.52 | 1100 |
| 2022-11-23 | 3.16 | $3.57 | 100 |
| 2022-11-22 | 3.12 | $3.30 | 300 |
| 2022-11-21 | 3.10 | $3.15 | — |
| 2022-11-18 | 3.10 | $3.15 | 1200 |
| 2022-11-17 | 3.09 | $3.15 | 1700 |
| 2022-11-16 | 3.09 | $3.22 | — |
| 2022-11-15 | 3.07 | $3.22 | — |
| 2022-11-14 | 3.06 | $3.22 | — |
| 2022-11-11 | 3.04 | $3.22 | 400 |
| 2022-11-10 | 3.02 | $3.25 | 2200 |
| 2022-11-09 | 3.00 | $3.24 | — |
| 2022-11-08 | 2.97 | $3.24 | 9300 |
| 2022-11-07 | 2.94 | $3.11 | — |
| 2022-11-04 | 2.92 | $3.11 | 1200 |
| 2022-11-03 | 2.90 | $2.98 | — |
| 2022-11-02 | 2.90 | $2.98 | — |
| 2022-11-01 | 2.89 | $2.98 | — |
| 2022-10-31 | 2.88 | $2.98 | — |
| 2022-10-28 | 2.87 | $2.98 | — |
| 2022-10-27 | 2.85 | $2.98 | — |
| 2022-10-26 | 2.84 | $2.98 | 1800 |
| 2022-10-25 | 2.83 | $2.87 | 800 |
| 2022-10-24 | 2.82 | $2.89 | — |
| 2022-10-21 | 2.82 | $2.89 | 400 |
| 2022-10-20 | 2.81 | $2.79 | 600 |
| 2022-10-19 | 2.81 | $2.70 | — |
| 2022-10-18 | 2.82 | $2.70 | 6600 |
| 2022-10-17 | 2.83 | $2.96 | — |
| 2022-10-14 | 2.82 | $2.96 | — |
| 2022-10-13 | 2.81 | $2.96 | 100 |
| 2022-10-12 | 2.79 | $2.96 | — |
| 2022-10-11 | 2.77 | $2.96 | — |
| 2022-10-10 | 2.75 | $2.96 | — |
| 2022-10-07 | 2.73 | $2.96 | — |
| 2022-10-06 | 2.71 | $2.96 | 300 |
| 2022-10-05 | 2.68 | $2.80 | 500 |
| 2022-10-04 | 2.67 | $2.68 | — |
| 2022-10-03 | 2.66 | $2.68 | 600 |
| 2022-09-30 | 2.66 | $2.45 | 1200 |
| 2022-09-29 | 2.69 | $2.62 | 200 |
| 2022-09-28 | 2.69 | $2.56 | — |
| 2022-09-27 | 2.71 | $2.56 | — |
| 2022-09-26 | 2.72 | $2.56 | — |
| 2022-09-23 | 2.74 | $2.56 | — |
| 2022-09-22 | 2.76 | $2.56 | — |
| 2022-09-21 | 2.78 | $2.56 | — |
| 2022-09-20 | 2.80 | $2.56 | — |
| 2022-09-19 | 2.83 | $2.56 | 200 |
| 2022-09-16 | 2.85 | $2.73 | — |
| 2022-09-15 | 2.87 | $2.73 | 900 |
| 2022-09-14 | 2.88 | $2.97 | — |
| 2022-09-13 | 2.87 | $2.97 | — |
| 2022-09-12 | 2.86 | $2.97 | 1000 |
| 2022-09-09 | 2.85 | $2.71 | 8700 |
| 2022-09-08 | 2.87 | $2.84 | 100 |
| 2022-09-07 | 2.87 | $2.59 | 100 |
| 2022-09-06 | 2.90 | $2.80 | 1400 |
| 2022-09-02 | 2.91 | $2.79 | 900 |
| 2022-09-01 | 2.92 | $2.57 | 1800 |
| 2022-08-31 | 2.96 | $2.71 | — |
| 2022-08-30 | 2.98 | $2.71 | 1000 |
| 2022-08-29 | 3.01 | $2.99 | — |
| 2022-08-26 | 3.02 | $2.99 | 500 |
| 2022-08-25 | 3.02 | $2.88 | 700 |
| 2022-08-24 | 3.03 | $2.82 | 6800 |
| 2022-08-23 | 3.06 | $2.82 | — |
| 2022-08-22 | 3.08 | $2.82 | 1400 |
| 2022-08-19 | 3.11 | $3.04 | 100 |
| 2022-08-18 | 3.12 | $3.04 | — |
| 2022-08-17 | 3.12 | $3.04 | — |
| 2022-08-16 | 3.13 | $3.04 | 500 |
| 2022-08-15 | 3.14 | $3.27 | — |
| 2022-08-12 | 3.13 | $3.27 | — |
| 2022-08-11 | 3.11 | $3.27 | — |
| 2022-08-10 | 3.10 | $3.27 | — |
| 2022-08-09 | 3.08 | $3.27 | — |
| 2022-08-08 | 3.06 | $3.27 | 1500 |
| 2022-08-05 | 3.04 | $3.07 | — |
| 2022-08-04 | 3.03 | $3.07 | — |
| 2022-08-03 | 3.03 | $3.07 | 1100 |
| 2022-08-02 | 3.02 | $3.16 | 100 |
| 2022-08-01 | 3.01 | $3.16 | 2500 |
| 2022-07-29 | 2.99 | $3.16 | — |
| 2022-07-28 | 2.98 | $3.16 | — |
| 2022-07-27 | 2.96 | $3.16 | 200 |
| 2022-07-26 | 2.94 | $2.89 | — |
| 2022-07-25 | 2.94 | $2.89 | 700 |
| 2022-07-22 | 2.95 | $3.12 | 400 |
| 2022-07-21 | 2.93 | $2.87 | — |
| 2022-07-20 | 2.93 | $2.87 | — |
| 2022-07-19 | 2.94 | $2.87 | — |
| 2022-07-18 | 2.95 | $2.87 | — |
| 2022-07-15 | 2.96 | $2.87 | — |
| 2022-07-14 | 2.96 | $2.87 | — |
| 2022-07-13 | 2.97 | $2.87 | — |
| 2022-07-12 | 2.99 | $2.87 | 500 |
| 2022-07-11 | 3.00 | $2.77 | — |
| 2022-07-08 | 3.02 | $2.77 | — |
| 2022-07-07 | 3.05 | $2.77 | — |
| 2022-07-06 | 3.08 | $2.77 | — |
| 2022-07-05 | 3.11 | $2.77 | — |
| 2022-07-01 | 3.15 | $2.77 | 2500 |
| 2022-06-30 | 3.18 | $3.00 | — |
| 2022-06-29 | 3.20 | $3.00 | — |
| 2022-06-28 | 3.23 | $3.00 | — |
| 2022-06-27 | 3.25 | $3.00 | — |
| 2022-06-24 | 3.28 | $3.00 | — |
| 2022-06-23 | 3.30 | $3.00 | 100 |
| 2022-06-22 | 3.34 | $3.12 | 500 |
| 2022-06-21 | 3.36 | $2.88 | 1200 |
| 2022-06-17 | 3.41 | $3.23 | — |
| 2022-06-16 | 3.43 | $3.23 | — |
| 2022-06-15 | 3.45 | $3.23 | — |
| 2022-06-14 | 3.47 | $3.23 | — |
| 2022-06-13 | 3.50 | $3.23 | 200 |
| 2022-06-10 | 3.53 | $3.56 | — |
| 2022-06-09 | 3.52 | $3.56 | — |
| 2022-06-08 | 3.52 | $3.56 | — |
| 2022-06-07 | 3.51 | $3.56 | — |
| 2022-06-06 | 3.51 | $3.56 | — |
| 2022-06-03 | 3.50 | $3.56 | — |
| 2022-06-02 | 3.50 | $3.56 | — |
| 2022-06-01 | 3.49 | $3.56 | — |
| 2022-05-31 | 3.48 | $3.56 | 300 |
| 2022-05-27 | 3.48 | $3.39 | — |
| 2022-05-26 | 3.49 | $3.39 | 300 |
| 2022-05-25 | 3.50 | $3.37 | — |
| 2022-05-24 | 3.51 | $3.37 | 300 |
| 2022-05-23 | 3.52 | $3.50 | — |
| 2022-05-20 | 3.53 | $3.50 | — |
| 2022-05-19 | 3.53 | $3.50 | — |
| 2022-05-18 | 3.53 | $3.50 | — |
| 2022-05-17 | 3.53 | $3.50 | 100 |
| 2022-05-16 | 3.54 | $3.23 | — |
| 2022-05-13 | 3.57 | $3.23 | — |
| 2022-05-12 | 3.61 | $3.23 | — |
| 2022-05-11 | 3.65 | $3.23 | 63500 |
| 2022-05-10 | 3.69 | $3.23 | 426800 |
| 2022-05-09 | 3.74 | $3.28 | 53800 |
| 2022-05-06 | 3.79 | $3.38 | 282300 |
| 2022-05-05 | 3.83 | $3.46 | 200 |
| 2022-05-04 | 3.87 | $3.53 | — |
| 2022-05-03 | 3.90 | $3.53 | 1800 |
| 2022-05-02 | 3.94 | $3.76 | — |
| 2022-04-29 | 3.96 | $3.76 | — |
| 2022-04-28 | 3.98 | $3.76 | 800 |
| 2022-04-27 | 4.01 | $3.73 | — |
| 2022-04-26 | 4.04 | $3.73 | 400 |
| 2022-04-25 | 4.07 | $3.97 | — |
| 2022-04-22 | 4.08 | $3.97 | 4100 |
| 2022-04-21 | 4.09 | $3.92 | — |
| 2022-04-20 | 4.11 | $3.92 | — |
| 2022-04-19 | 4.13 | $3.92 | 300 |
| 2022-04-18 | 4.15 | $3.92 | — |
| 2022-04-14 | 4.17 | $3.92 | — |
| 2022-04-13 | 4.20 | $3.92 | — |
| 2022-04-12 | 4.23 | $3.92 | 200 |
| 2022-04-11 | 4.26 | $4.05 | 1300 |
| 2022-04-08 | 4.29 | $4.27 | — |
| 2022-04-07 | 4.29 | $4.27 | — |
| 2022-04-06 | 4.29 | $4.27 | — |
| 2022-04-05 | 4.29 | $4.27 | 2200 |
| 2022-04-04 | 4.29 | $4.42 | 400 |
| 2022-04-01 | 4.28 | $4.39 | — |
| 2022-03-31 | 4.27 | $4.39 | — |
| 2022-03-30 | 4.26 | $4.39 | 800 |
| 2022-03-29 | 4.24 | $4.39 | — |
| 2022-03-28 | 4.23 | $4.39 | 100 |
| 2022-03-25 | 4.21 | $4.38 | 600 |
| 2022-03-24 | 4.19 | $4.30 | — |
| 2022-03-23 | 4.18 | $4.30 | 5800 |
| 2022-03-22 | 4.17 | $4.31 | — |
| 2022-03-21 | 4.15 | $4.31 | 200 |
| 2022-03-18 | 4.14 | $4.28 | 300 |
| 2022-03-17 | 4.12 | $4.14 | 400 |
| 2022-03-16 | 4.12 | $4.07 | — |
| 2022-03-15 | 4.13 | $4.07 | 400 |
| 2022-03-14 | 4.13 | $4.07 | — |
| 2022-03-11 | 4.14 | $4.07 | 700 |
| 2022-03-10 | 4.15 | $4.07 | 400 |
| 2022-03-09 | 4.15 | $3.92 | — |
| 2022-03-08 | 4.18 | $3.92 | 200 |
| 2022-03-07 | 4.21 | $3.82 | 10300 |
| 2022-03-04 | 4.25 | $3.79 | 27500 |
| 2022-03-03 | 4.30 | $4.18 | — |
| 2022-03-02 | 4.31 | $4.18 | — |
| 2022-03-01 | 4.32 | $4.18 | — |
| 2022-02-28 | 4.34 | $4.18 | 700 |
| 2022-02-25 | 4.35 | $3.91 | — |
| 2022-02-24 | 4.40 | $3.91 | 2500 |
| 2022-02-23 | 4.45 | $4.34 | — |
| 2022-02-22 | 4.46 | $4.34 | 2100 |
| 2022-02-18 | 4.48 | $4.23 | — |
| 2022-02-17 | 4.50 | $4.23 | 1000 |
| 2022-02-16 | 4.53 | $4.28 | 500 |
| 2022-02-15 | 4.56 | $4.31 | — |
| 2022-02-14 | 4.58 | $4.31 | 600 |
| 2022-02-11 | 4.61 | $4.57 | — |
| 2022-02-10 | 4.61 | $4.57 | — |
| 2022-02-09 | 4.62 | $4.57 | — |
| 2022-02-08 | 4.62 | $4.57 | — |
| 2022-02-07 | 4.63 | $4.57 | 27700 |
| 2022-02-04 | 4.64 | $4.62 | — |
| 2022-02-03 | 4.64 | $4.62 | 200 |
| 2022-02-02 | 4.64 | $4.57 | — |
| 2022-02-01 | 4.65 | $4.57 | — |
| 2022-01-31 | 4.66 | $4.57 | 17300 |
| 2022-01-28 | 4.66 | $4.52 | 1000 |
| 2022-01-27 | 4.68 | $4.51 | 200 |
| 2022-01-26 | 4.70 | $4.41 | — |
| 2022-01-25 | 4.73 | $4.41 | — |
| 2022-01-24 | 4.76 | $4.41 | 900 |
| 2022-01-21 | 4.80 | $4.69 | 3500 |
| 2022-01-20 | 4.81 | $4.76 | — |
| 2022-01-19 | 4.81 | $4.76 | 400 |
| 2022-01-18 | 4.82 | $4.70 | 600 |
| 2022-01-14 | 4.83 | $4.79 | — |
| 2022-01-13 | 4.84 | $4.79 | 300 |
| 2022-01-12 | 4.84 | $4.93 | — |
| 2022-01-11 | 4.83 | $4.93 | — |
| 2022-01-10 | 4.82 | $4.93 | — |
| 2022-01-07 | 4.81 | $4.93 | 300 |
| 2022-01-06 | 4.80 | $5.00 | 700 |
| 2022-01-05 | 4.78 | $4.98 | 500 |
| 2022-01-04 | 4.76 | $5.03 | 9700 |
| 2022-01-03 | 4.73 | $4.84 | — |
| 2021-12-31 | 4.72 | $4.84 | — |
| 2021-12-30 | 4.70 | $4.84 | 1600 |
| 2021-12-29 | 4.69 | $4.89 | 35400 |
| 2021-12-28 | 4.67 | $4.62 | — |
| 2021-12-27 | 4.67 | $4.62 | 7400 |
| 2021-12-23 | 4.68 | $4.71 | 30100 |
| 2021-12-22 | 4.68 | $4.71 | 24400 |
| 2021-12-21 | 4.67 | $4.60 | — |
| 2021-12-20 | 4.68 | $4.60 | — |
| 2021-12-17 | 4.69 | $4.60 | 300 |
| 2021-12-16 | 4.70 | $4.53 | 6300 |
| 2021-12-15 | 4.71 | $4.59 | — |
| 2021-12-14 | 4.73 | $4.59 | 1600 |
| 2021-12-13 | 4.74 | $4.73 | — |
| 2021-12-10 | 4.74 | $4.73 | — |
| 2021-12-09 | 4.74 | $4.73 | 2300 |
| 2021-12-08 | 4.75 | $4.81 | — |
| 2021-12-07 | 4.74 | $4.81 | 900 |
| 2021-12-06 | 4.73 | $4.71 | — |
| 2021-12-03 | 4.73 | $4.71 | 500 |
| 2021-12-02 | 4.74 | $4.64 | 800 |
| 2021-12-01 | 4.75 | $4.55 | — |
| 2021-11-30 | 4.77 | $4.55 | 2800 |
| 2021-11-29 | 4.79 | $4.55 | 3800 |
| 2021-11-26 | 4.82 | $4.68 | — |
| 2021-11-24 | 4.83 | $4.68 | 1200 |
| 2021-11-23 | 4.85 | $4.72 | — |
| 2021-11-22 | 4.86 | $4.72 | — |
| 2021-11-19 | 4.87 | $4.72 | 2100 |
| 2021-11-18 | 4.89 | $4.92 | — |
| 2021-11-17 | 4.89 | $4.92 | 5400 |
| 2021-11-16 | 4.88 | $4.91 | 1000 |
| 2021-11-15 | 4.88 | $4.91 | — |
| 2021-11-12 | 4.88 | $4.91 | — |
| 2021-11-11 | 4.87 | $4.91 | 1100 |
| 2021-11-10 | 4.87 | $4.86 | 500 |
| 2021-11-09 | 4.87 | $5.01 | — |
| 2021-11-08 | 4.85 | $5.01 | 3000 |
| 2021-11-05 | 4.84 | $4.93 | — |
| 2021-11-04 | 4.83 | $4.93 | 200 |
| 2021-11-03 | 4.82 | $4.91 | — |
| 2021-11-02 | 4.81 | $4.91 | — |
| 2021-11-01 | 4.80 | $4.91 | — |
| 2021-10-29 | 4.79 | $4.91 | — |
| 2021-10-28 | 4.77 | $4.91 | 700 |
| 2021-10-27 | 4.76 | $4.91 | 500 |
| 2021-10-26 | 4.74 | $4.91 | 4900 |
| 2021-10-25 | 4.72 | $4.88 | 300 |
| 2021-10-22 | 4.71 | $4.88 | 3700 |
| 2021-10-21 | 4.69 | $4.72 | — |
| 2021-10-20 | 4.69 | $4.72 | 6900 |
| 2021-10-19 | 4.68 | $4.76 | — |
| 2021-10-18 | 4.67 | $4.76 | — |
| 2021-10-15 | 4.66 | $4.76 | — |
| 2021-10-14 | 4.65 | $4.76 | 1700 |
| 2021-10-13 | 4.64 | $4.63 | — |
| 2021-10-12 | 4.64 | $4.63 | 1100 |
| 2021-10-11 | 4.65 | $4.40 | — |
| 2021-10-08 | 4.67 | $4.40 | 1900 |
| 2021-10-07 | 4.70 | $4.60 | — |
| 2021-10-06 | 4.71 | $4.60 | — |
| 2021-10-05 | 4.72 | $4.60 | 400 |
| 2021-10-04 | 4.74 | $4.65 | — |
| 2021-10-01 | 4.75 | $4.65 | — |
| 2021-09-30 | 4.76 | $4.65 | 8300 |
| 2021-09-29 | 4.77 | $4.59 | 500 |
| 2021-09-28 | 4.79 | $4.90 | — |
| 2021-09-27 | 4.77 | $4.90 | 1100 |
| 2021-09-24 | 4.76 | $4.91 | — |
| 2021-09-23 | 4.74 | $4.91 | 15900 |
| 2021-09-22 | 4.73 | $4.87 | 800 |
| 2021-09-21 | 4.71 | $4.74 | — |
| 2021-09-20 | 4.71 | $4.74 | 300 |
| 2021-09-17 | 4.70 | $4.80 | — |
| 2021-09-16 | 4.69 | $4.80 | — |
| 2021-09-15 | 4.68 | $4.80 | — |
| 2021-09-14 | 4.67 | $4.80 | 10900 |
| 2021-09-13 | 4.66 | $4.77 | 1400 |
| 2021-09-10 | 4.65 | $4.72 | — |
| 2021-09-09 | 4.64 | $4.72 | 1200 |
| 2021-09-08 | 4.63 | $4.67 | 1500 |
| 2021-09-07 | 4.63 | $4.74 | — |
| 2021-09-03 | 4.61 | $4.74 | 400 |
| 2021-09-02 | 4.60 | $4.76 | 600 |
| 2021-09-01 | 4.58 | $4.59 | — |
| 2021-08-31 | 4.58 | $4.59 | 900 |
| 2021-08-30 | 4.58 | $4.59 | 2000 |
| 2021-08-27 | 4.58 | $4.64 | — |
| 2021-08-26 | 4.57 | $4.64 | — |
| 2021-08-25 | 4.57 | $4.64 | — |
| 2021-08-24 | 4.56 | $4.64 | 2600 |
| 2021-08-23 | 4.55 | $4.49 | 300 |
| 2021-08-20 | 4.56 | $4.49 | 700 |
| 2021-08-19 | 4.57 | $4.47 | 400 |
| 2021-08-18 | 4.58 | $4.32 | — |
| 2021-08-17 | 4.60 | $4.32 | 4300 |
| 2021-08-16 | 4.63 | $4.65 | — |
| 2021-08-13 | 4.63 | $4.65 | 600 |
| 2021-08-12 | 4.63 | $4.54 | 2000 |
| 2021-08-11 | 4.64 | $4.39 | 1700 |
| 2021-08-10 | 4.66 | $4.34 | 2200 |
| 2021-08-09 | 4.70 | $4.45 | 1900 |
| 2021-08-06 | 4.72 | $4.70 | — |
| 2021-08-05 | 4.73 | $4.70 | 3000 |
| 2021-08-04 | 4.73 | $4.44 | — |
| 2021-08-03 | 4.76 | $4.44 | 600 |
| 2021-08-02 | 4.79 | $4.83 | 13300 |
| 2021-07-30 | 4.79 | $5.00 | 1100 |
| 2021-07-29 | 4.77 | $5.00 | 9900 |
| 2021-07-28 | 4.74 | $4.95 | 200 |
| 2021-07-27 | 4.72 | $4.72 | — |
| 2021-07-26 | 4.72 | $4.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.82
2026-07-21
Close Price
$6.00
Vol: 456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.62
Average
4.06
Maximum
5.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.82 | $6.00 | 456 |
| 2026-07-20 | 4.68 | $6.00 | 21700 |
| 2026-07-17 | 4.52 | $6.49 | 3976 |
| 2026-07-16 | 4.31 | $6.49 | 41427 |
| 2026-07-15 | 4.08 | $4.00 | 4700 |
| 2026-07-14 | 4.09 | $4.05 | 100 |
| 2026-07-13 | 4.10 | $4.05 | 100 |
| 2026-07-10 | 4.11 | $4.05 | 100 |
| 2026-07-09 | 4.11 | $4.05 | 100 |
| 2026-07-08 | 4.12 | $4.05 | 100 |
| 2026-07-07 | 4.13 | $4.05 | — |
| 2026-07-06 | 4.13 | $4.05 | 12500 |
| 2026-07-02 | 4.14 | $4.00 | 100 |
| 2026-07-01 | 4.15 | $4.00 | 25504 |
| 2026-06-30 | 4.15 | $3.98 | 1000 |
| 2026-06-29 | 4.16 | $4.20 | 1047 |
| 2026-06-26 | 4.14 | $4.30 | 100 |
| 2026-06-25 | 4.11 | $4.30 | 100 |
| 2026-06-24 | 4.08 | $4.35 | 6000 |
| 2026-06-23 | 4.05 | $4.20 | 6000 |
| 2026-06-22 | 4.02 | $4.20 | 6000 |
| 2026-06-18 | 3.99 | $4.20 | 6000 |
| 2026-06-17 | 3.97 | $4.20 | 6000 |
| 2026-06-16 | 3.94 | $4.20 | 6000 |
| 2026-06-15 | 3.91 | $4.06 | 6000 |
| 2026-06-12 | 3.90 | $4.06 | 6000 |
| 2026-06-11 | 3.90 | $4.06 | 6000 |
| 2026-06-10 | 3.89 | $4.06 | 321 |
| 2026-06-09 | 3.89 | $4.03 | — |
| 2026-06-08 | 3.89 | $4.03 | 1000 |
| 2026-06-05 | 3.90 | $3.70 | 6000 |
| 2026-06-04 | 3.94 | $3.70 | — |
| 2026-06-03 | 3.98 | $3.70 | 6000 |
| 2026-06-02 | 4.03 | $3.70 | 6000 |
| 2026-06-01 | 4.08 | $3.70 | 6000 |
| 2026-05-29 | 4.13 | $3.70 | 6000 |
| 2026-05-28 | 4.19 | $3.70 | 6000 |
| 2026-05-27 | 4.25 | $4.30 | 12000 |
| 2026-05-26 | 4.25 | $3.77 | 1000 |
| 2026-05-22 | 4.30 | $3.77 | 1000 |
| 2026-05-21 | 4.36 | $3.77 | 58500 |
| 2026-05-20 | 4.42 | $4.05 | 1000 |
| 2026-05-19 | 4.46 | $4.05 | 1000 |
| 2026-05-18 | 4.49 | $4.60 | 1000 |
| 2026-05-15 | 4.48 | $4.60 | — |
| 2026-05-14 | 4.47 | $4.60 | 1000 |
| 2026-05-13 | 4.45 | $4.60 | 1000 |
| 2026-05-12 | 4.43 | $4.60 | 1000 |
| 2026-05-11 | 4.42 | $4.60 | 1000 |
| 2026-05-08 | 4.40 | $4.60 | 1000 |
| 2026-05-07 | 4.37 | $4.60 | 3400 |
| 2026-05-06 | 4.35 | $4.28 | 1000 |
| 2026-05-05 | 4.36 | $4.28 | 1000 |
| 2026-05-04 | 4.36 | $4.28 | — |
| 2026-05-01 | 4.37 | $4.28 | 1000 |
| 2026-04-30 | 4.37 | $4.30 | 1000 |
| 2026-04-29 | 4.38 | $4.30 | 1000 |
| 2026-04-28 | 4.38 | $4.30 | 1000 |
| 2026-04-27 | 4.38 | $4.30 | 1000 |
| 2026-04-24 | 4.38 | $4.50 | 100 |
| 2026-04-23 | 4.36 | $4.50 | 100 |
| 2026-04-22 | 4.33 | $4.50 | 100 |
| 2026-04-21 | 4.30 | $4.50 | 100 |
| 2026-04-20 | 4.27 | $4.50 | — |
| 2026-04-17 | 4.23 | $4.50 | 100 |
| 2026-04-16 | 4.19 | $4.50 | 525 |
| 2026-04-15 | 4.16 | $4.42 | 300 |
| 2026-04-14 | 4.12 | $4.20 | 100 |
| 2026-04-13 | 4.11 | $4.20 | 100 |
| 2026-04-10 | 4.10 | $4.20 | 100 |
| 2026-04-09 | 4.09 | $4.20 | 100 |
| 2026-04-08 | 4.08 | $4.20 | — |
| 2026-04-07 | 4.07 | $4.20 | — |
| 2026-04-06 | 4.07 | $4.20 | 100 |
| 2026-04-02 | 4.07 | $4.20 | 100 |
| 2026-04-01 | 4.08 | $4.20 | 504 |
| 2026-03-31 | 4.09 | $4.11 | 100 |
| 2026-03-30 | 4.11 | $4.11 | 134 |
| 2026-03-27 | 4.14 | $3.80 | 100 |
| 2026-03-26 | 4.21 | $3.80 | 100 |
| 2026-03-25 | 4.28 | $3.80 | 100 |
| 2026-03-24 | 4.35 | $3.80 | 100 |
| 2026-03-23 | 4.43 | $3.80 | 339 |
| 2026-03-20 | 4.52 | $4.20 | 100 |
| 2026-03-19 | 4.57 | $4.19 | — |
| 2026-03-18 | 4.63 | $4.19 | 300 |
| 2026-03-17 | 4.69 | $4.19 | 300 |
| 2026-03-16 | 4.76 | $4.19 | — |
| 2026-03-13 | 4.82 | $4.19 | 300 |
| 2026-03-12 | 4.90 | $4.19 | 300 |
| 2026-03-11 | 4.97 | $4.19 | 300 |
| 2026-03-10 | 5.05 | $4.63 | 6000 |
| 2026-03-09 | 5.09 | $5.24 | 188 |
| 2026-03-06 | 5.07 | $5.24 | — |
| 2026-03-05 | 5.05 | $5.24 | 188 |
| 2026-03-04 | 5.03 | $5.24 | 188 |
| 2026-03-03 | 5.01 | $5.24 | 188 |
| 2026-03-02 | 4.98 | $5.24 | 14344 |
| 2026-02-27 | 4.95 | $4.70 | 325 |
| 2026-02-26 | 4.98 | $5.00 | — |
| 2026-02-25 | 4.97 | $5.00 | — |
| 2026-02-24 | 4.95 | $5.00 | 600 |
| 2026-02-23 | 4.94 | $4.88 | 1000 |
| 2026-02-20 | 4.94 | $4.99 | — |
| 2026-02-19 | 4.92 | $4.99 | — |
| 2026-02-18 | 4.91 | $4.99 | — |
| 2026-02-17 | 4.89 | $4.99 | — |
| 2026-02-13 | 4.87 | $4.99 | — |
| 2026-02-12 | 4.85 | $4.99 | — |
| 2026-02-11 | 4.82 | $4.99 | — |
| 2026-02-10 | 4.79 | $4.99 | — |
| 2026-02-09 | 4.76 | $4.99 | 2200 |
| 2026-02-06 | 4.72 | $5.16 | 400 |
| 2026-02-05 | 4.67 | $5.16 | 2585 |
| 2026-02-04 | 4.61 | $5.09 | 3200 |
| 2026-02-03 | 4.56 | $4.47 | 615 |
| 2026-02-02 | 4.56 | $4.47 | 1439 |
| 2026-01-30 | 4.57 | $4.74 | 300 |
| 2026-01-29 | 4.55 | $4.56 | 615 |
| 2026-01-28 | 4.54 | $4.56 | 3000 |
| 2026-01-27 | 4.53 | $4.62 | 3740 |
| 2026-01-26 | 4.52 | $4.66 | 615 |
| 2026-01-23 | 4.50 | $4.66 | 1200 |
| 2026-01-22 | 4.49 | $4.62 | 3500 |
| 2026-01-21 | 4.47 | $4.65 | 2060 |
| 2026-01-20 | 4.46 | $4.62 | 2060 |
| 2026-01-16 | 4.44 | $4.59 | 2100 |
| 2026-01-15 | 4.43 | $4.30 | 15000 |
| 2026-01-14 | 4.45 | $4.30 | 15000 |
| 2026-01-13 | 4.46 | $4.30 | 15000 |
| 2026-01-12 | 4.48 | $4.50 | 15000 |
| 2026-01-09 | 4.48 | $4.50 | 15000 |
| 2026-01-08 | 4.47 | $4.50 | 15000 |
| 2026-01-07 | 4.47 | $4.55 | 15000 |
| 2026-01-06 | 4.46 | $4.40 | — |
| 2026-01-05 | 4.46 | $4.40 | 6000 |
| 2026-01-02 | 4.46 | $4.41 | 200 |
| 2025-12-31 | 4.47 | $4.41 | 200 |
| 2025-12-30 | 4.47 | $4.41 | 200 |
| 2025-12-29 | 4.47 | $4.41 | 2400 |
| 2025-12-26 | 4.47 | $4.56 | 200 |
| 2025-12-24 | 4.46 | $4.56 | — |
| 2025-12-23 | 4.45 | $4.56 | 200 |
| 2025-12-22 | 4.44 | $4.56 | 200 |
| 2025-12-19 | 4.42 | $4.56 | 200 |
| 2025-12-18 | 4.41 | $4.56 | 200 |
| 2025-12-17 | 4.39 | $4.56 | 200 |
| 2025-12-16 | 4.37 | $4.56 | 1102 |
| 2025-12-15 | 4.36 | $4.30 | — |
| 2025-12-12 | 4.36 | $4.30 | — |
| 2025-12-11 | 4.37 | $4.30 | — |
| 2025-12-10 | 4.38 | $4.30 | 200 |
| 2025-12-09 | 4.39 | $4.30 | 200 |
| 2025-12-08 | 4.40 | $4.30 | 200 |
| 2025-12-05 | 4.41 | $4.30 | 200 |
| 2025-12-04 | 4.42 | $4.30 | 1100 |
| 2025-12-03 | 4.43 | $4.60 | 300 |
| 2025-12-02 | 4.42 | $4.45 | — |
| 2025-12-01 | 4.42 | $4.45 | 1484 |
| 2025-11-28 | 4.41 | $4.45 | 300 |
| 2025-11-26 | 4.41 | $4.45 | 1484 |
| 2025-11-25 | 4.42 | $4.45 | — |
| 2025-11-24 | 4.42 | $4.45 | 1484 |
| 2025-11-21 | 4.42 | $4.30 | 1484 |
| 2025-11-20 | 4.45 | $4.30 | 1484 |
| 2025-11-19 | 4.47 | $4.35 | 1484 |
| 2025-11-18 | 4.49 | $4.35 | 1484 |
| 2025-11-17 | 4.52 | $4.35 | 1484 |
| 2025-11-14 | 4.54 | $4.45 | 1484 |
| 2025-11-13 | 4.56 | $4.45 | 1484 |
| 2025-11-12 | 4.58 | $4.45 | 1484 |
| 2025-11-11 | 4.60 | $4.45 | 1484 |
| 2025-11-10 | 4.63 | $4.45 | 1484 |
| 2025-11-07 | 4.65 | $4.49 | 1484 |
| 2025-11-06 | 4.67 | $4.49 | 1484 |
| 2025-11-05 | 4.70 | $4.50 | 1484 |
| 2025-11-04 | 4.72 | $4.45 | 1484 |
| 2025-11-03 | 4.75 | $4.55 | 1484 |
| 2025-10-31 | 4.78 | $4.49 | 1484 |
| 2025-10-30 | 4.81 | $4.81 | 1484 |
| 2025-10-29 | 4.81 | $4.81 | 1484 |
| 2025-10-28 | 4.80 | $4.81 | — |
| 2025-10-27 | 4.80 | $4.81 | — |
| 2025-10-24 | 4.80 | $4.81 | — |
| 2025-10-23 | 4.80 | $4.81 | — |
| 2025-10-22 | 4.80 | $4.81 | 100 |
| 2025-10-21 | 4.80 | $4.80 | — |
| 2025-10-20 | 4.80 | $4.80 | — |
| 2025-10-17 | 4.80 | $4.80 | — |
| 2025-10-16 | 4.80 | $4.80 | — |
| 2025-10-15 | 4.80 | $4.80 | — |
| 2025-10-14 | 4.80 | $4.80 | — |
| 2025-10-13 | 4.80 | $4.80 | — |
| 2025-10-10 | 4.80 | $4.80 | — |
| 2025-10-09 | 4.79 | $4.80 | — |
| 2025-10-08 | 4.78 | $4.80 | — |
| 2025-10-07 | 4.77 | $4.80 | — |
| 2025-10-06 | 4.76 | $4.80 | — |
| 2025-10-03 | 4.74 | $4.80 | — |
| 2025-10-02 | 4.72 | $4.80 | — |
| 2025-10-01 | 4.70 | $4.80 | — |
| 2025-09-30 | 4.68 | $4.80 | — |
| 2025-09-29 | 4.65 | $4.80 | — |
| 2025-09-26 | 4.62 | $4.80 | — |
| 2025-09-25 | 4.59 | $4.80 | — |
| 2025-09-24 | 4.56 | $4.80 | — |
| 2025-09-23 | 4.53 | $4.80 | — |
| 2025-09-22 | 4.50 | $4.80 | — |
| 2025-09-19 | 4.47 | $4.80 | — |
| 2025-09-18 | 4.44 | $4.80 | — |
| 2025-09-17 | 4.41 | $4.80 | 3300 |
| 2025-09-16 | 4.37 | $4.65 | 1200 |
| 2025-09-15 | 4.36 | $4.30 | — |
| 2025-09-12 | 4.37 | $4.30 | 410 |
| 2025-09-11 | 4.39 | $4.30 | — |
| 2025-09-10 | 4.41 | $4.30 | 443 |
| 2025-09-09 | 4.43 | $4.20 | — |
| 2025-09-08 | 4.46 | $4.20 | — |
| 2025-09-05 | 4.49 | $4.20 | — |
| 2025-09-04 | 4.52 | $4.20 | — |
| 2025-09-03 | 4.55 | $4.20 | — |
| 2025-09-02 | 4.58 | $4.20 | 1400 |
| 2025-08-29 | 4.62 | $4.60 | 1700 |
| 2025-08-28 | 4.61 | $4.61 | — |
| 2025-08-27 | 4.60 | $4.61 | — |
| 2025-08-26 | 4.59 | $4.62 | 2600 |
| 2025-08-25 | 4.57 | $5.00 | 226 |
| 2025-08-22 | 4.51 | $4.64 | 200 |
| 2025-08-21 | 4.48 | $4.64 | — |
| 2025-08-20 | 4.45 | $4.64 | — |
| 2025-08-19 | 4.42 | $4.64 | 200 |
| 2025-08-18 | 4.38 | $4.61 | — |
| 2025-08-15 | 4.33 | $4.61 | — |
| 2025-08-14 | 4.29 | $4.61 | — |
| 2025-08-13 | 4.24 | $4.61 | — |
| 2025-08-12 | 4.19 | $4.61 | 1700 |
| 2025-08-11 | 4.13 | $4.12 | 300 |
| 2025-08-08 | 4.12 | $4.32 | — |
| 2025-08-07 | 4.09 | $4.32 | 900 |
| 2025-08-06 | 4.05 | $4.59 | 10500 |
| 2025-08-05 | 3.99 | $4.29 | 1000 |
| 2025-08-04 | 3.96 | $4.22 | — |
| 2025-08-01 | 3.92 | $4.22 | — |
| 2025-07-31 | 3.89 | $4.22 | — |
| 2025-07-30 | 3.86 | $4.22 | 1800 |
| 2025-07-29 | 3.83 | $3.80 | — |
| 2025-07-28 | 3.83 | $3.80 | — |
| 2025-07-25 | 3.84 | $3.80 | — |
| 2025-07-24 | 3.85 | $3.80 | — |
| 2025-07-23 | 3.86 | $3.80 | — |
| 2025-07-22 | 3.88 | $3.80 | — |
| 2025-07-21 | 3.89 | $3.80 | — |
| 2025-07-18 | 3.91 | $3.80 | — |
| 2025-07-17 | 3.94 | $3.80 | — |
| 2025-07-16 | 3.96 | $3.80 | — |
| 2025-07-15 | 3.99 | $3.80 | — |
| 2025-07-14 | 4.02 | $3.80 | 400 |
| 2025-07-11 | 4.05 | $3.95 | — |
| 2025-07-10 | 4.08 | $3.95 | — |
| 2025-07-09 | 4.10 | $3.95 | — |
| 2025-07-08 | 4.12 | $3.95 | — |
| 2025-07-07 | 4.15 | $3.95 | — |
| 2025-07-03 | 4.18 | $3.95 | — |
| 2025-07-02 | 4.21 | $3.95 | — |
| 2025-07-01 | 4.24 | $3.95 | — |
| 2025-06-30 | 4.27 | $3.95 | — |
| 2025-06-27 | 4.31 | $3.95 | 523 |
| 2025-06-26 | 4.34 | $4.35 | — |
| 2025-06-25 | 4.34 | $4.35 | — |
| 2025-06-24 | 4.34 | $4.35 | — |
| 2025-06-23 | 4.33 | $4.35 | — |
| 2025-06-20 | 4.32 | $4.35 | — |
| 2025-06-18 | 4.32 | $4.35 | — |
| 2025-06-17 | 4.31 | $4.35 | — |
| 2025-06-16 | 4.29 | $4.35 | — |
| 2025-06-13 | 4.28 | $4.35 | — |
| 2025-06-12 | 4.27 | $4.35 | — |
| 2025-06-11 | 4.25 | $4.35 | — |
| 2025-06-10 | 4.24 | $4.35 | — |
| 2025-06-09 | 4.22 | $4.35 | — |
| 2025-06-06 | 4.19 | $4.35 | — |
| 2025-06-05 | 4.17 | $4.35 | — |
| 2025-06-04 | 4.14 | $4.35 | 15404 |
| 2025-06-03 | 4.11 | $4.20 | — |
| 2025-06-02 | 4.10 | $4.20 | — |
| 2025-05-30 | 4.08 | $4.20 | — |
| 2025-05-29 | 4.06 | $4.20 | — |
| 2025-05-28 | 4.04 | $4.20 | — |
| 2025-05-27 | 4.02 | $4.20 | 40516 |
| 2025-05-23 | 4.00 | $4.20 | 4100 |
| 2025-05-22 | 3.98 | $4.03 | — |
| 2025-05-21 | 3.97 | $4.03 | 300 |
| 2025-05-20 | 3.96 | $4.03 | — |
| 2025-05-19 | 3.96 | $4.03 | — |
| 2025-05-16 | 3.95 | $4.03 | — |
| 2025-05-15 | 3.94 | $4.03 | 1100 |
| 2025-05-14 | 3.93 | $4.12 | 1300 |
| 2025-05-13 | 3.92 | $3.90 | — |
| 2025-05-12 | 3.92 | $3.90 | — |
| 2025-05-09 | 3.92 | $3.90 | — |
| 2025-05-08 | 3.92 | $3.90 | — |
| 2025-05-07 | 3.91 | $3.90 | 406 |
| 2025-05-06 | 3.91 | $3.59 | 3200 |
| 2025-05-05 | 3.94 | $3.96 | — |
| 2025-05-02 | 3.92 | $3.96 | — |
| 2025-05-01 | 3.91 | $3.96 | — |
| 2025-04-30 | 3.90 | $3.96 | 1114 |
| 2025-04-29 | 3.89 | $4.00 | — |
| 2025-04-28 | 3.88 | $4.00 | — |
| 2025-04-25 | 3.87 | $4.00 | — |
| 2025-04-24 | 3.85 | $4.00 | — |
| 2025-04-23 | 3.84 | $4.00 | — |
| 2025-04-22 | 3.83 | $4.00 | — |
| 2025-04-21 | 3.81 | $4.00 | 1300 |
| 2025-04-17 | 3.80 | $3.91 | — |
| 2025-04-16 | 3.80 | $3.91 | — |
| 2025-04-15 | 3.79 | $3.92 | 232 |
| 2025-04-14 | 3.79 | $3.83 | 4926 |
| 2025-04-11 | 3.79 | $3.46 | — |
| 2025-04-10 | 3.84 | $3.46 | — |
| 2025-04-09 | 3.89 | $3.46 | — |
| 2025-04-08 | 3.94 | $3.46 | 5200 |
| 2025-04-07 | 4.00 | $4.00 | 2600 |
| 2025-04-04 | 4.00 | $3.75 | 5100 |
| 2025-04-03 | 4.03 | $3.92 | — |
| 2025-04-02 | 4.05 | $3.93 | 11139 |
| 2025-04-01 | 4.07 | $4.05 | — |
| 2025-03-31 | 4.08 | $4.05 | — |
| 2025-03-28 | 4.08 | $4.05 | — |
| 2025-03-27 | 4.09 | $4.05 | — |
| 2025-03-26 | 4.09 | $4.05 | — |
| 2025-03-25 | 4.10 | $4.05 | — |
| 2025-03-24 | 4.11 | $4.06 | 932 |
| 2025-03-21 | 4.12 | $3.80 | 10000 |
| 2025-03-20 | 4.15 | $4.00 | — |
| 2025-03-19 | 4.17 | $4.00 | — |
| 2025-03-18 | 4.19 | $4.00 | 102 |
| 2025-03-17 | 4.21 | $4.25 | — |
| 2025-03-14 | 4.20 | $4.25 | — |
| 2025-03-13 | 4.19 | $4.25 | — |
| 2025-03-12 | 4.19 | $4.25 | — |
| 2025-03-11 | 4.18 | $4.25 | — |
| 2025-03-10 | 4.17 | $4.25 | — |
| 2025-03-07 | 4.16 | $4.25 | — |
| 2025-03-06 | 4.15 | $4.25 | — |
| 2025-03-05 | 4.14 | $4.25 | 200 |
| 2025-03-04 | 4.13 | $4.09 | 400 |
| 2025-03-03 | 4.13 | $3.85 | — |
| 2025-02-28 | 4.16 | $3.85 | 300 |
| 2025-02-27 | 4.20 | $4.29 | — |
| 2025-02-26 | 4.19 | $4.29 | — |
| 2025-02-25 | 4.18 | $4.29 | — |
| 2025-02-24 | 4.17 | $4.29 | — |
| 2025-02-21 | 4.16 | $4.29 | — |
| 2025-02-20 | 4.14 | $4.29 | — |
| 2025-02-19 | 4.13 | $4.29 | 600 |
| 2025-02-18 | 4.12 | $3.77 | — |
| 2025-02-14 | 4.15 | $3.77 | 9200 |
| 2025-02-13 | 4.19 | $4.16 | 1000 |
| 2025-02-12 | 4.19 | $4.16 | — |
| 2025-02-11 | 4.18 | $4.16 | — |
| 2025-02-10 | 4.18 | $4.16 | — |
| 2025-02-07 | 4.18 | $4.16 | 700 |
| 2025-02-06 | 4.17 | $4.28 | — |
| 2025-02-05 | 4.15 | $4.28 | — |
| 2025-02-04 | 4.14 | $4.28 | 400 |
| 2025-02-03 | 4.12 | $4.11 | 800 |
| 2025-01-31 | 4.11 | $4.27 | — |
| 2025-01-30 | 4.09 | $4.27 | — |
| 2025-01-29 | 4.06 | $4.27 | — |
| 2025-01-28 | 4.04 | $4.27 | 500 |
| 2025-01-27 | 4.01 | $4.08 | — |
| 2025-01-24 | 4.00 | $4.08 | 300 |
| 2025-01-23 | 3.99 | $4.25 | 200 |
| 2025-01-22 | 3.96 | $4.05 | — |
| 2025-01-21 | 3.95 | $4.05 | 2800 |
| 2025-01-17 | 3.94 | $3.86 | — |
| 2025-01-16 | 3.96 | $3.86 | — |
| 2025-01-15 | 3.97 | $3.86 | — |
| 2025-01-14 | 3.99 | $3.86 | 700 |
| 2025-01-13 | 4.00 | $3.88 | 100 |
| 2025-01-10 | 4.02 | $4.28 | — |
| 2025-01-08 | 3.99 | $4.28 | 200 |
| 2025-01-07 | 3.97 | $3.89 | — |
| 2025-01-06 | 3.98 | $3.89 | — |
| 2025-01-03 | 3.99 | $3.89 | 500 |
| 2025-01-02 | 4.01 | $3.75 | — |
| 2024-12-31 | 4.03 | $3.75 | 12000 |
| 2024-12-30 | 4.06 | $4.35 | 1000 |
| 2024-12-27 | 4.03 | $3.77 | 200 |
| 2024-12-26 | 4.05 | $3.96 | — |
| 2024-12-24 | 4.05 | $3.96 | — |
| 2024-12-23 | 4.05 | $3.96 | — |
| 2024-12-20 | 4.05 | $3.96 | 600 |
| 2024-12-19 | 4.05 | $4.20 | — |
| 2024-12-18 | 4.02 | $4.20 | — |
| 2024-12-17 | 3.99 | $4.20 | — |
| 2024-12-16 | 3.95 | $4.20 | — |
| 2024-12-13 | 3.92 | $4.20 | 5000 |
| 2024-12-12 | 3.88 | $4.05 | — |
| 2024-12-11 | 3.85 | $4.05 | 3000 |
| 2024-12-10 | 3.82 | $4.18 | — |
| 2024-12-09 | 3.78 | $4.18 | 400 |
| 2024-12-06 | 3.74 | $3.75 | — |
| 2024-12-05 | 3.73 | $3.75 | — |
| 2024-12-04 | 3.72 | $3.75 | 1300 |
| 2024-12-03 | 3.72 | $4.45 | 900 |
| 2024-12-02 | 3.64 | $3.64 | — |
| 2024-11-29 | 3.64 | $3.64 | — |
| 2024-11-27 | 3.65 | $3.64 | — |
| 2024-11-26 | 3.66 | $3.64 | — |
| 2024-11-25 | 3.67 | $3.64 | — |
| 2024-11-22 | 3.68 | $3.64 | — |
| 2024-11-21 | 3.70 | $3.64 | — |
| 2024-11-20 | 3.71 | $3.64 | — |
| 2024-11-19 | 3.73 | $3.64 | — |
| 2024-11-18 | 3.75 | $3.64 | — |
| 2024-11-15 | 3.78 | $3.64 | — |
| 2024-11-14 | 3.80 | $3.64 | — |
| 2024-11-13 | 3.83 | $3.64 | — |
| 2024-11-12 | 3.87 | $3.64 | 1700 |
| 2024-11-11 | 3.90 | $3.62 | — |
| 2024-11-08 | 3.95 | $3.62 | — |
| 2024-11-07 | 4.00 | $3.62 | — |
| 2024-11-06 | 4.06 | $3.62 | — |
| 2024-11-05 | 4.11 | $3.62 | 1200 |
| 2024-11-04 | 4.18 | $4.10 | — |
| 2024-11-01 | 4.20 | $4.10 | — |
| 2024-10-31 | 4.22 | $4.10 | — |
| 2024-10-30 | 4.25 | $4.10 | — |
| 2024-10-29 | 4.28 | $4.10 | — |
| 2024-10-28 | 4.31 | $4.10 | — |
| 2024-10-25 | 4.34 | $4.10 | — |
| 2024-10-24 | 4.37 | $4.10 | 17200 |
| 2024-10-23 | 4.41 | $3.96 | 4800 |
| 2024-10-22 | 4.46 | $4.13 | 700 |
| 2024-10-21 | 4.50 | $4.13 | 200 |
| 2024-10-18 | 4.53 | $4.02 | 100 |
| 2024-10-17 | 4.58 | $4.61 | — |
| 2024-10-16 | 4.57 | $4.61 | — |
| 2024-10-15 | 4.56 | $4.61 | — |
| 2024-10-14 | 4.55 | $4.61 | — |
| 2024-10-11 | 4.54 | $4.61 | — |
| 2024-10-10 | 4.53 | $4.61 | — |
| 2024-10-09 | 4.51 | $4.61 | — |
| 2024-10-08 | 4.49 | $4.61 | — |
| 2024-10-07 | 4.48 | $4.61 | — |
| 2024-10-04 | 4.46 | $4.61 | — |
| 2024-10-03 | 4.43 | $4.61 | — |
| 2024-10-02 | 4.41 | $4.61 | — |
| 2024-10-01 | 4.39 | $4.61 | 100 |
| 2024-09-30 | 4.36 | $4.36 | — |
| 2024-09-27 | 4.36 | $4.36 | 1600 |
| 2024-09-26 | 4.35 | $4.47 | — |
| 2024-09-25 | 4.33 | $4.47 | 200 |
| 2024-09-24 | 4.31 | $4.29 | — |
| 2024-09-23 | 4.31 | $4.29 | — |
| 2024-09-20 | 4.30 | $4.29 | 100 |
| 2024-09-19 | 4.29 | $4.45 | — |
| 2024-09-18 | 4.27 | $4.45 | — |
| 2024-09-17 | 4.24 | $4.45 | — |
| 2024-09-16 | 4.20 | $4.45 | 500 |
| 2024-09-13 | 4.17 | $4.16 | — |
| 2024-09-12 | 4.16 | $4.16 | 500 |
| 2024-09-11 | 4.15 | $4.70 | 1500 |
| 2024-09-10 | 4.08 | $4.00 | — |
| 2024-09-09 | 4.09 | $4.00 | 300 |
| 2024-09-06 | 4.09 | $4.73 | 200 |
| 2024-09-05 | 4.02 | $4.12 | 800 |
| 2024-09-04 | 4.00 | $4.17 | 4500 |
| 2024-09-03 | 3.99 | $4.16 | — |
| 2024-08-30 | 3.97 | $4.16 | — |
| 2024-08-29 | 3.96 | $4.16 | — |
| 2024-08-28 | 3.95 | $4.16 | 500 |
| 2024-08-27 | 3.93 | $3.85 | — |
| 2024-08-26 | 3.95 | $3.85 | — |
| 2024-08-23 | 3.98 | $3.85 | 1500 |
| 2024-08-22 | 4.00 | $3.86 | — |
| 2024-08-21 | 4.03 | $3.86 | — |
| 2024-08-20 | 4.06 | $3.86 | — |
| 2024-08-19 | 4.09 | $3.86 | — |
| 2024-08-16 | 4.12 | $3.86 | — |
| 2024-08-15 | 4.16 | $3.86 | 1200 |
| 2024-08-14 | 4.20 | $4.20 | 4300 |
| 2024-08-13 | 4.20 | $4.00 | — |
| 2024-08-12 | 4.23 | $4.00 | 400 |
| 2024-08-09 | 4.26 | $3.80 | — |
| 2024-08-08 | 4.31 | $3.80 | 6300 |
| 2024-08-07 | 4.37 | $4.36 | — |
| 2024-08-06 | 4.36 | $4.36 | — |
| 2024-08-05 | 4.36 | $4.36 | — |
| 2024-08-02 | 4.35 | $4.36 | — |
| 2024-08-01 | 4.34 | $4.36 | 400 |
| 2024-07-31 | 4.33 | $4.36 | — |
| 2024-07-30 | 4.32 | $4.36 | — |
| 2024-07-29 | 4.30 | $4.36 | — |
| 2024-07-26 | 4.28 | $4.36 | — |
| 2024-07-25 | 4.27 | $4.36 | — |
| 2024-07-24 | 4.24 | $4.36 | 700 |
| 2024-07-23 | 4.22 | $4.41 | — |
| 2024-07-22 | 4.19 | $4.41 | 11800 |
| 2024-07-19 | 4.16 | $4.37 | — |
| 2024-07-18 | 4.13 | $4.37 | — |
| 2024-07-17 | 4.10 | $4.37 | 400 |
| 2024-07-16 | 4.07 | $4.38 | 300 |
| 2024-07-15 | 4.04 | $4.38 | 500 |
| 2024-07-12 | 4.00 | $4.39 | 400 |
| 2024-07-11 | 3.97 | $4.30 | 1400 |
| 2024-07-10 | 3.94 | $3.84 | — |
| 2024-07-09 | 3.96 | $3.84 | — |
| 2024-07-08 | 3.98 | $3.84 | — |
| 2024-07-05 | 4.01 | $3.84 | — |
| 2024-07-03 | 4.03 | $3.84 | — |
| 2024-07-02 | 4.06 | $3.84 | 1500 |
| 2024-07-01 | 4.09 | $4.03 | 900 |
| 2024-06-28 | 4.10 | $4.01 | — |
| 2024-06-27 | 4.12 | $4.01 | — |
| 2024-06-26 | 4.14 | $4.01 | — |
| 2024-06-25 | 4.16 | $4.01 | 8500 |
| 2024-06-24 | 4.18 | $3.98 | — |
| 2024-06-21 | 4.20 | $3.98 | 100 |
| 2024-06-20 | 4.23 | $4.15 | 1700 |
| 2024-06-18 | 4.23 | $3.98 | — |
| 2024-06-17 | 4.26 | $3.98 | 200 |
| 2024-06-14 | 4.29 | $4.30 | — |
| 2024-06-13 | 4.29 | $4.30 | — |
| 2024-06-12 | 4.28 | $4.30 | — |
| 2024-06-11 | 4.28 | $4.30 | — |
| 2024-06-10 | 4.27 | $4.30 | — |
| 2024-06-07 | 4.26 | $4.30 | — |
| 2024-06-06 | 4.25 | $4.30 | — |
| 2024-06-05 | 4.25 | $4.30 | — |
| 2024-06-04 | 4.24 | $4.30 | — |
| 2024-06-03 | 4.23 | $4.30 | — |
| 2024-05-31 | 4.21 | $4.30 | — |
| 2024-05-30 | 4.20 | $4.30 | — |
| 2024-05-29 | 4.19 | $4.30 | 100 |
| 2024-05-28 | 4.17 | $4.30 | 1000 |
| 2024-05-24 | 4.16 | $4.00 | 300 |
| 2024-05-23 | 4.17 | $4.30 | — |
| 2024-05-22 | 4.15 | $4.30 | — |
| 2024-05-21 | 4.14 | $4.30 | — |
| 2024-05-20 | 4.12 | $4.30 | 1300 |
| 2024-05-17 | 4.09 | $4.03 | 1400 |
| 2024-05-16 | 4.10 | $4.11 | — |
| 2024-05-15 | 4.09 | $4.11 | — |
| 2024-05-14 | 4.08 | $4.11 | — |
| 2024-05-13 | 4.07 | $4.11 | — |
| 2024-05-10 | 4.05 | $4.11 | — |
| 2024-05-09 | 4.04 | $4.11 | — |
| 2024-05-08 | 4.02 | $4.11 | — |
| 2024-05-07 | 4.01 | $4.11 | — |
| 2024-05-06 | 3.99 | $4.11 | — |
| 2024-05-03 | 3.98 | $4.11 | — |
| 2024-05-02 | 3.96 | $4.11 | — |
| 2024-05-01 | 3.95 | $4.11 | — |
| 2024-04-30 | 3.93 | $4.11 | 100 |
| 2024-04-29 | 3.92 | $4.11 | 300 |
| 2024-04-26 | 3.91 | $4.03 | — |
| 2024-04-25 | 3.90 | $4.03 | — |
| 2024-04-24 | 3.90 | $4.03 | — |
| 2024-04-23 | 3.90 | $4.03 | 1100 |
| 2024-04-22 | 3.90 | $3.66 | — |
| 2024-04-19 | 3.93 | $3.66 | — |
| 2024-04-18 | 3.97 | $3.66 | — |
| 2024-04-17 | 4.01 | $3.66 | — |
| 2024-04-16 | 4.06 | $3.66 | — |
| 2024-04-15 | 4.10 | $3.66 | 200 |
| 2024-04-12 | 4.15 | $4.03 | 16800 |
| 2024-04-11 | 4.17 | $4.15 | 600 |
| 2024-04-10 | 4.17 | $4.01 | 800 |
| 2024-04-09 | 4.19 | $4.18 | 2500 |
| 2024-04-08 | 4.19 | $3.92 | 600 |
| 2024-04-05 | 4.22 | $4.22 | — |
| 2024-04-04 | 4.22 | $4.22 | — |
| 2024-04-03 | 4.22 | $4.22 | — |
| 2024-04-02 | 4.22 | $4.22 | — |
| 2024-04-01 | 4.21 | $4.22 | — |
| 2024-03-28 | 4.21 | $4.22 | 5300 |
| 2024-03-27 | 4.21 | $4.22 | 1300 |
| 2024-03-26 | 4.20 | $4.22 | 20300 |
| 2024-03-25 | 4.20 | $4.30 | — |
| 2024-03-22 | 4.18 | $4.30 | 100 |
| 2024-03-21 | 4.17 | $4.15 | — |
| 2024-03-20 | 4.16 | $4.15 | — |
| 2024-03-19 | 4.16 | $4.15 | — |
| 2024-03-18 | 4.16 | $4.15 | 200 |
| 2024-03-15 | 4.16 | $4.35 | 300 |
| 2024-03-14 | 4.14 | $4.17 | — |
| 2024-03-13 | 4.13 | $4.17 | — |
| 2024-03-12 | 4.13 | $4.17 | — |
| 2024-03-11 | 4.12 | $4.17 | — |
| 2024-03-08 | 4.11 | $4.17 | 300 |
| 2024-03-07 | 4.11 | $4.28 | — |
| 2024-03-06 | 4.09 | $4.28 | — |
| 2024-03-05 | 4.07 | $4.28 | 7600 |
| 2024-03-04 | 4.05 | $3.87 | — |
| 2024-03-01 | 4.06 | $3.87 | 6100 |
| 2024-02-29 | 4.08 | $4.08 | — |
| 2024-02-28 | 4.08 | $4.08 | — |
| 2024-02-27 | 4.08 | $4.08 | — |
| 2024-02-26 | 4.08 | $4.08 | — |
| 2024-02-23 | 4.08 | $4.08 | — |
| 2024-02-22 | 4.08 | $4.08 | 1800 |
| 2024-02-21 | 4.08 | $4.10 | — |
| 2024-02-20 | 4.08 | $4.10 | — |
| 2024-02-16 | 4.07 | $4.10 | — |
| 2024-02-15 | 4.07 | $4.10 | — |
| 2024-02-14 | 4.06 | $4.10 | — |
| 2024-02-13 | 4.06 | $4.10 | — |
| 2024-02-12 | 4.05 | $4.10 | — |
| 2024-02-09 | 4.05 | $4.10 | 1400 |
| 2024-02-08 | 4.04 | $4.09 | — |
| 2024-02-07 | 4.03 | $4.09 | 1200 |
| 2024-02-06 | 4.03 | $3.99 | — |
| 2024-02-05 | 4.03 | $3.99 | 200 |
| 2024-02-02 | 4.03 | $3.92 | 500 |
| 2024-02-01 | 4.04 | $4.01 | 2500 |
| 2024-01-31 | 4.05 | $4.12 | — |
| 2024-01-30 | 4.04 | $4.12 | — |
| 2024-01-29 | 4.03 | $4.12 | — |
| 2024-01-26 | 4.02 | $4.12 | 100 |
| 2024-01-25 | 4.02 | $4.01 | — |
| 2024-01-24 | 4.02 | $4.01 | — |
| 2024-01-23 | 4.02 | $4.01 | — |
| 2024-01-22 | 4.02 | $4.01 | 1000 |
| 2024-01-19 | 4.03 | $4.00 | — |
| 2024-01-18 | 4.03 | $4.00 | — |
| 2024-01-17 | 4.04 | $4.00 | — |
| 2024-01-16 | 4.04 | $4.00 | 200 |
| 2024-01-12 | 4.04 | $4.01 | 2200 |
| 2024-01-11 | 4.05 | $4.01 | 1200 |
| 2024-01-10 | 4.05 | $3.95 | — |
| 2024-01-09 | 4.06 | $3.95 | 1300 |
| 2024-01-08 | 4.07 | $4.09 | — |
| 2024-01-05 | 4.06 | $4.09 | — |
| 2024-01-04 | 4.06 | $4.09 | — |
| 2024-01-03 | 4.05 | $4.09 | — |
| 2024-01-02 | 4.04 | $4.09 | — |
| 2023-12-29 | 4.03 | $4.09 | — |
| 2023-12-28 | 4.01 | $4.09 | — |
| 2023-12-27 | 4.00 | $4.09 | — |
| 2023-12-26 | 3.99 | $4.09 | — |
| 2023-12-22 | 3.97 | $4.09 | 300 |
| 2023-12-21 | 3.96 | $4.03 | — |
| 2023-12-20 | 3.94 | $4.03 | 300 |
| 2023-12-19 | 3.93 | $3.98 | — |
| 2023-12-18 | 3.92 | $3.98 | 700 |
| 2023-12-15 | 3.91 | $3.99 | 1300 |
| 2023-12-14 | 3.90 | $4.00 | — |
| 2023-12-13 | 3.89 | $4.00 | — |
| 2023-12-12 | 3.88 | $4.00 | — |
| 2023-12-11 | 3.86 | $4.00 | — |
| 2023-12-08 | 3.85 | $4.00 | 400 |
| 2023-12-07 | 3.83 | $3.96 | 600 |
| 2023-12-06 | 3.81 | $3.72 | — |
| 2023-12-05 | 3.82 | $3.72 | — |
| 2023-12-04 | 3.83 | $3.72 | 2200 |
| 2023-12-01 | 3.83 | $3.88 | — |
| 2023-11-30 | 3.82 | $3.88 | — |
| 2023-11-29 | 3.81 | $3.88 | 100 |
| 2023-11-28 | 3.80 | $3.90 | 900 |
| 2023-11-27 | 3.78 | $3.90 | 1000 |
| 2023-11-24 | 3.77 | $3.69 | — |
| 2023-11-22 | 3.77 | $3.69 | 4200 |
| 2023-11-21 | 3.77 | $4.09 | 300 |
| 2023-11-20 | 3.73 | $3.86 | — |
| 2023-11-17 | 3.71 | $3.86 | — |
| 2023-11-16 | 3.70 | $3.86 | — |
| 2023-11-15 | 3.68 | $3.86 | — |
| 2023-11-14 | 3.66 | $3.86 | 200 |
| 2023-11-13 | 3.64 | $3.67 | 400 |
| 2023-11-10 | 3.64 | $3.60 | 400 |
| 2023-11-09 | 3.65 | $3.62 | — |
| 2023-11-08 | 3.65 | $3.62 | 1100 |
| 2023-11-07 | 3.66 | $3.70 | — |
| 2023-11-06 | 3.66 | $3.70 | — |
| 2023-11-03 | 3.66 | $3.70 | 500 |
| 2023-11-02 | 3.65 | $3.66 | 500 |
| 2023-11-01 | 3.66 | $3.50 | — |
| 2023-10-31 | 3.67 | $3.50 | 1900 |
| 2023-10-30 | 3.69 | $3.57 | — |
| 2023-10-27 | 3.70 | $3.57 | 2000 |
| 2023-10-26 | 3.71 | $3.71 | — |
| 2023-10-25 | 3.71 | $3.71 | — |
| 2023-10-24 | 3.71 | $3.71 | — |
| 2023-10-23 | 3.71 | $3.71 | 100 |
| 2023-10-20 | 3.71 | $3.53 | 800 |
| 2023-10-19 | 3.72 | $3.79 | — |
| 2023-10-18 | 3.71 | $3.79 | — |
| 2023-10-17 | 3.70 | $3.79 | 700 |
| 2023-10-16 | 3.69 | $3.85 | — |
| 2023-10-13 | 3.67 | $3.85 | — |
| 2023-10-12 | 3.65 | $3.85 | 100 |
| 2023-10-11 | 3.63 | $3.60 | — |
| 2023-10-10 | 3.64 | $3.60 | — |
| 2023-10-09 | 3.65 | $3.60 | — |
| 2023-10-06 | 3.66 | $3.60 | — |
| 2023-10-05 | 3.67 | $3.60 | — |
| 2023-10-04 | 3.68 | $3.60 | 600 |
| 2023-10-03 | 3.69 | $3.23 | 11700 |
| 2023-10-02 | 3.74 | $3.83 | — |
| 2023-09-29 | 3.73 | $3.83 | 400 |
| 2023-09-28 | 3.72 | $3.91 | — |
| 2023-09-27 | 3.70 | $3.91 | 300 |
| 2023-09-26 | 3.68 | $3.57 | — |
| 2023-09-25 | 3.70 | $3.57 | 200 |
| 2023-09-22 | 3.72 | $3.24 | 8500 |
| 2023-09-21 | 3.77 | $3.73 | 100 |
| 2023-09-20 | 3.77 | $3.73 | 500 |
| 2023-09-19 | 3.77 | $3.73 | 2800 |
| 2023-09-18 | 3.78 | $3.73 | 1500 |
| 2023-09-15 | 3.78 | $3.79 | — |
| 2023-09-14 | 3.78 | $3.79 | 1700 |
| 2023-09-13 | 3.78 | $3.92 | 7300 |
| 2023-09-12 | 3.76 | $3.92 | 200 |
| 2023-09-11 | 3.75 | $3.79 | 400 |
| 2023-09-08 | 3.75 | $3.61 | — |
| 2023-09-07 | 3.76 | $3.61 | 2100 |
| 2023-09-06 | 3.78 | $3.79 | — |
| 2023-09-05 | 3.78 | $3.79 | — |
| 2023-09-01 | 3.78 | $3.79 | — |
| 2023-08-31 | 3.79 | $3.79 | — |
| 2023-08-30 | 3.79 | $3.79 | — |
| 2023-08-29 | 3.79 | $3.79 | 1200 |
| 2023-08-28 | 3.80 | $3.72 | — |
| 2023-08-25 | 3.81 | $3.72 | — |
| 2023-08-24 | 3.83 | $3.72 | 1200 |
| 2023-08-23 | 3.84 | $3.78 | — |
| 2023-08-22 | 3.85 | $3.78 | — |
| 2023-08-21 | 3.87 | $3.78 | — |
| 2023-08-18 | 3.88 | $3.78 | — |
| 2023-08-17 | 3.89 | $3.78 | 600 |
| 2023-08-16 | 3.91 | $3.91 | 1000 |
| 2023-08-15 | 3.91 | $3.94 | 600 |
| 2023-08-14 | 3.91 | $3.78 | 800 |
| 2023-08-11 | 3.92 | $3.78 | — |
| 2023-08-10 | 3.94 | $3.78 | — |
| 2023-08-09 | 3.96 | $3.78 | 400 |
| 2023-08-08 | 3.97 | $3.98 | — |
| 2023-08-07 | 3.97 | $3.98 | — |
| 2023-08-04 | 3.97 | $3.98 | — |
| 2023-08-03 | 3.97 | $3.98 | 200 |
| 2023-08-02 | 3.97 | $3.98 | 400 |
| 2023-08-01 | 3.96 | $3.98 | — |
| 2023-07-31 | 3.96 | $3.98 | — |
| 2023-07-28 | 3.95 | $3.98 | — |
| 2023-07-27 | 3.94 | $3.98 | — |
| 2023-07-26 | 3.93 | $3.98 | 700 |
| 2023-07-25 | 3.93 | $3.96 | — |
| 2023-07-24 | 3.92 | $3.96 | — |
| 2023-07-21 | 3.91 | $3.96 | — |
| 2023-07-20 | 3.90 | $3.96 | — |
| 2023-07-19 | 3.90 | $3.96 | — |
| 2023-07-18 | 3.89 | $3.96 | — |
| 2023-07-17 | 3.89 | $3.96 | 600 |
| 2023-07-14 | 3.88 | $3.89 | 300 |
| 2023-07-13 | 3.89 | $4.07 | 200 |
| 2023-07-12 | 3.87 | $3.98 | — |
| 2023-07-11 | 3.87 | $3.98 | 1300 |
| 2023-07-10 | 3.87 | $3.89 | 3100 |
| 2023-07-07 | 3.87 | $3.75 | — |
| 2023-07-06 | 3.89 | $3.75 | — |
| 2023-07-05 | 3.92 | $3.75 | — |
| 2023-07-03 | 3.94 | $3.75 | — |
| 2023-06-30 | 3.97 | $3.75 | 300 |
| 2023-06-29 | 4.00 | $3.75 | — |
| 2023-06-28 | 4.03 | $3.75 | 600 |
| 2023-06-27 | 4.06 | $3.80 | 400 |
| 2023-06-26 | 4.08 | $4.03 | — |
| 2023-06-23 | 4.09 | $4.03 | — |
| 2023-06-22 | 4.09 | $4.03 | — |
| 2023-06-21 | 4.10 | $4.03 | — |
| 2023-06-20 | 4.10 | $4.03 | 300 |
| 2023-06-16 | 4.11 | $4.10 | 1000 |
| 2023-06-15 | 4.10 | $4.19 | 600 |
| 2023-06-14 | 4.09 | $4.17 | — |
| 2023-06-13 | 4.08 | $4.17 | 3600 |
| 2023-06-12 | 4.07 | $4.16 | 800 |
| 2023-06-09 | 4.06 | $4.11 | 100 |
| 2023-06-08 | 4.05 | $4.11 | — |
| 2023-06-07 | 4.05 | $4.11 | — |
| 2023-06-06 | 4.04 | $4.11 | 400 |
| 2023-06-05 | 4.03 | $4.09 | 1200 |
| 2023-06-02 | 4.03 | $4.17 | 300 |
| 2023-06-01 | 4.01 | $3.94 | — |
| 2023-05-31 | 4.02 | $3.94 | 1000 |
| 2023-05-30 | 4.02 | $4.01 | 100 |
| 2023-05-26 | 4.02 | $4.03 | 400 |
| 2023-05-25 | 4.02 | $4.03 | — |
| 2023-05-24 | 4.02 | $4.03 | — |
| 2023-05-23 | 4.02 | $4.03 | 7000 |
| 2023-05-22 | 4.01 | $4.03 | — |
| 2023-05-19 | 4.01 | $4.03 | — |
| 2023-05-18 | 4.00 | $4.03 | — |
| 2023-05-17 | 4.00 | $4.03 | 1000 |
| 2023-05-16 | 3.99 | $4.02 | — |
| 2023-05-15 | 3.98 | $4.02 | — |
| 2023-05-12 | 3.97 | $4.02 | 27500 |
| 2023-05-11 | 3.96 | $4.00 | 200 |
| 2023-05-10 | 3.96 | $4.14 | 1000 |
| 2023-05-09 | 3.93 | $4.18 | 7200 |
| 2023-05-08 | 3.90 | $3.89 | — |
| 2023-05-05 | 3.90 | $3.89 | — |
| 2023-05-04 | 3.89 | $3.89 | — |
| 2023-05-03 | 3.89 | $3.89 | — |
| 2023-05-02 | 3.89 | $3.89 | 8600 |
| 2023-05-01 | 3.88 | $4.15 | 200 |
| 2023-04-28 | 3.85 | $4.00 | 700 |
| 2023-04-27 | 3.83 | $3.91 | — |
| 2023-04-26 | 3.82 | $3.91 | 1000 |
| 2023-04-25 | 3.81 | $3.94 | — |
| 2023-04-24 | 3.79 | $3.94 | 2000 |
| 2023-04-21 | 3.77 | $3.79 | — |
| 2023-04-20 | 3.77 | $3.79 | — |
| 2023-04-19 | 3.77 | $3.79 | — |
| 2023-04-18 | 3.77 | $3.79 | — |
| 2023-04-17 | 3.76 | $3.79 | — |
| 2023-04-14 | 3.76 | $3.79 | — |
| 2023-04-13 | 3.76 | $3.79 | — |
| 2023-04-12 | 3.75 | $3.79 | — |
| 2023-04-11 | 3.74 | $3.79 | 100 |
| 2023-04-10 | 3.74 | $3.58 | 1600 |
| 2023-04-06 | 3.75 | $3.77 | — |
| 2023-04-05 | 3.75 | $3.77 | 1000 |
| 2023-04-04 | 3.74 | $3.83 | — |
| 2023-04-03 | 3.74 | $3.83 | 1300 |
| 2023-03-31 | 3.73 | $3.80 | — |
| 2023-03-30 | 3.72 | $3.80 | 500 |
| 2023-03-29 | 3.72 | $3.66 | — |
| 2023-03-28 | 3.73 | $3.66 | — |
| 2023-03-27 | 3.74 | $3.66 | — |
| 2023-03-24 | 3.75 | $3.66 | 7500 |
| 2023-03-23 | 3.77 | $3.87 | 500 |
| 2023-03-22 | 3.76 | $3.94 | 1300 |
| 2023-03-21 | 3.75 | $3.69 | 700 |
| 2023-03-20 | 3.76 | $3.68 | — |
| 2023-03-17 | 3.78 | $3.68 | 3700 |
| 2023-03-16 | 3.79 | $3.59 | — |
| 2023-03-15 | 3.82 | $3.59 | — |
| 2023-03-14 | 3.85 | $3.59 | — |
| 2023-03-13 | 3.88 | $3.59 | 600 |
| 2023-03-10 | 3.91 | $3.91 | — |
| 2023-03-09 | 3.91 | $3.91 | — |
| 2023-03-08 | 3.91 | $3.91 | — |
| 2023-03-07 | 3.92 | $3.91 | — |
| 2023-03-06 | 3.92 | $3.91 | 1300 |
| 2023-03-03 | 3.92 | $3.83 | 1600 |
| 2023-03-02 | 3.94 | $3.79 | — |
| 2023-03-01 | 3.95 | $3.79 | 8300 |
| 2023-02-28 | 3.97 | $3.96 | — |
| 2023-02-27 | 3.98 | $3.96 | 900 |
| 2023-02-24 | 3.98 | $3.90 | 800 |
| 2023-02-23 | 3.99 | $4.00 | — |
| 2023-02-22 | 3.99 | $4.00 | — |
| 2023-02-21 | 3.98 | $4.00 | — |
| 2023-02-17 | 3.98 | $4.00 | — |
| 2023-02-16 | 3.98 | $4.00 | 1100 |
| 2023-02-15 | 3.98 | $3.89 | 100 |
| 2023-02-14 | 3.99 | $4.00 | 6400 |
| 2023-02-13 | 3.99 | $3.93 | — |
| 2023-02-10 | 3.99 | $3.93 | — |
| 2023-02-09 | 4.00 | $3.93 | 200 |
| 2023-02-08 | 4.01 | $4.01 | — |
| 2023-02-07 | 4.01 | $4.01 | — |
| 2023-02-06 | 4.01 | $4.01 | 1500 |
| 2023-02-03 | 4.01 | $4.09 | — |
| 2023-02-02 | 4.00 | $4.09 | 2000 |
| 2023-02-01 | 3.98 | $4.03 | 1100 |
| 2023-01-31 | 3.98 | $3.98 | — |
| 2023-01-30 | 3.97 | $3.98 | — |
| 2023-01-27 | 3.97 | $3.98 | — |
| 2023-01-26 | 3.96 | $3.98 | 200 |
| 2023-01-25 | 3.95 | $3.94 | — |
| 2023-01-24 | 3.94 | $3.94 | 800 |
| 2023-01-23 | 3.93 | $3.91 | — |
| 2023-01-20 | 3.93 | $3.91 | 4200 |
| 2023-01-19 | 3.92 | $4.04 | — |
| 2023-01-18 | 3.90 | $4.04 | 2800 |
| 2023-01-17 | 3.87 | $4.02 | — |
| 2023-01-13 | 3.85 | $4.02 | 100 |
| 2023-01-12 | 3.83 | $4.05 | — |
| 2023-01-11 | 3.80 | $4.05 | — |
| 2023-01-10 | 3.77 | $4.05 | — |
| 2023-01-09 | 3.74 | $4.05 | 600 |
| 2023-01-06 | 3.71 | $4.01 | 1500 |
| 2023-01-05 | 3.68 | $3.77 | — |
| 2023-01-04 | 3.67 | $3.77 | 200 |
| 2023-01-03 | 3.67 | $3.60 | — |
| 2022-12-30 | 3.68 | $3.60 | — |
| 2022-12-29 | 3.69 | $3.60 | — |
| 2022-12-28 | 3.70 | $3.60 | — |
| 2022-12-27 | 3.71 | $3.60 | — |
| 2022-12-23 | 3.72 | $3.60 | — |
| 2022-12-22 | 3.73 | $3.60 | 900 |
| 2022-12-21 | 3.74 | $3.82 | 900 |
| 2022-12-20 | 3.72 | $3.71 | — |
| 2022-12-19 | 3.72 | $3.71 | — |
| 2022-12-16 | 3.71 | $3.71 | — |
| 2022-12-15 | 3.69 | $3.71 | 2000 |
| 2022-12-14 | 3.68 | $4.00 | 300 |
| 2022-12-13 | 3.63 | $3.68 | — |
| 2022-12-12 | 3.61 | $3.68 | — |
| 2022-12-09 | 3.59 | $3.68 | 300 |
| 2022-12-08 | 3.57 | $3.87 | — |
| 2022-12-07 | 3.53 | $3.87 | 200 |
| 2022-12-06 | 3.48 | $3.74 | 700 |
| 2022-12-05 | 3.45 | $3.90 | 300 |
| 2022-12-02 | 3.39 | $3.50 | 18100 |
| 2022-12-01 | 3.37 | $3.60 | — |
| 2022-11-30 | 3.34 | $3.60 | 2000 |
| 2022-11-29 | 3.30 | $3.54 | 3300 |
| 2022-11-28 | 3.27 | $3.39 | 700 |
| 2022-11-25 | 3.25 | $3.52 | 1100 |
| 2022-11-23 | 3.22 | $3.57 | 100 |
| 2022-11-22 | 3.17 | $3.30 | 300 |
| 2022-11-21 | 3.15 | $3.15 | — |
| 2022-11-18 | 3.15 | $3.15 | 1200 |
| 2022-11-17 | 3.14 | $3.15 | 1700 |
| 2022-11-16 | 3.13 | $3.22 | — |
| 2022-11-15 | 3.11 | $3.22 | — |
| 2022-11-14 | 3.09 | $3.22 | — |
| 2022-11-11 | 3.07 | $3.22 | 400 |
| 2022-11-10 | 3.05 | $3.25 | 2200 |
| 2022-11-09 | 3.02 | $3.24 | — |
| 2022-11-08 | 2.99 | $3.24 | 9300 |
| 2022-11-07 | 2.96 | $3.11 | — |
| 2022-11-04 | 2.95 | $3.11 | 1200 |
| 2022-11-03 | 2.93 | $2.98 | — |
| 2022-11-02 | 2.92 | $2.98 | — |
| 2022-11-01 | 2.92 | $2.98 | — |
| 2022-10-31 | 2.91 | $2.98 | — |
| 2022-10-28 | 2.90 | $2.98 | — |
| 2022-10-27 | 2.89 | $2.98 | — |
| 2022-10-26 | 2.87 | $2.98 | 1800 |
| 2022-10-25 | 2.86 | $2.87 | 800 |
| 2022-10-24 | 2.85 | $2.89 | — |
| 2022-10-21 | 2.84 | $2.89 | 400 |
| 2022-10-20 | 2.83 | $2.79 | 600 |
| 2022-10-19 | 2.83 | $2.70 | — |
| 2022-10-18 | 2.83 | $2.70 | 6600 |
| 2022-10-17 | 2.83 | $2.96 | — |
| 2022-10-14 | 2.81 | $2.96 | — |
| 2022-10-13 | 2.79 | $2.96 | 100 |
| 2022-10-12 | 2.76 | $2.96 | — |
| 2022-10-11 | 2.74 | $2.96 | — |
| 2022-10-10 | 2.71 | $2.96 | — |
| 2022-10-07 | 2.69 | $2.96 | — |
| 2022-10-06 | 2.66 | $2.96 | 300 |
| 2022-10-05 | 2.64 | $2.80 | 500 |
| 2022-10-04 | 2.62 | $2.68 | — |
| 2022-10-03 | 2.62 | $2.68 | 600 |
| 2022-09-30 | 2.62 | $2.45 | 1200 |
| 2022-09-29 | 2.65 | $2.62 | 200 |
| 2022-09-28 | 2.65 | $2.56 | — |
| 2022-09-27 | 2.67 | $2.56 | — |
| 2022-09-26 | 2.68 | $2.56 | — |
| 2022-09-23 | 2.70 | $2.56 | — |
| 2022-09-22 | 2.72 | $2.56 | — |
| 2022-09-21 | 2.74 | $2.56 | — |
| 2022-09-20 | 2.76 | $2.56 | — |
| 2022-09-19 | 2.78 | $2.56 | 200 |
| 2022-09-16 | 2.81 | $2.73 | — |
| 2022-09-15 | 2.82 | $2.73 | 900 |
| 2022-09-14 | 2.83 | $2.97 | — |
| 2022-09-13 | 2.82 | $2.97 | — |
| 2022-09-12 | 2.81 | $2.97 | 1000 |
| 2022-09-09 | 2.80 | $2.71 | 8700 |
| 2022-09-08 | 2.82 | $2.84 | 100 |
| 2022-09-07 | 2.83 | $2.59 | 100 |
| 2022-09-06 | 2.87 | $2.80 | 1400 |
| 2022-09-02 | 2.89 | $2.79 | 900 |
| 2022-09-01 | 2.91 | $2.57 | 1800 |
| 2022-08-31 | 2.95 | $2.71 | — |
| 2022-08-30 | 2.98 | $2.71 | 1000 |
| 2022-08-29 | 3.02 | $2.99 | — |
| 2022-08-26 | 3.03 | $2.99 | 500 |
| 2022-08-25 | 3.04 | $2.88 | 700 |
| 2022-08-24 | 3.06 | $2.82 | 6800 |
| 2022-08-23 | 3.09 | $2.82 | — |
| 2022-08-22 | 3.12 | $2.82 | 1400 |
| 2022-08-19 | 3.14 | $3.04 | 100 |
| 2022-08-18 | 3.15 | $3.04 | — |
| 2022-08-17 | 3.16 | $3.04 | — |
| 2022-08-16 | 3.17 | $3.04 | 500 |
| 2022-08-15 | 3.18 | $3.27 | — |
| 2022-08-12 | 3.16 | $3.27 | — |
| 2022-08-11 | 3.14 | $3.27 | — |
| 2022-08-10 | 3.12 | $3.27 | — |
| 2022-08-09 | 3.09 | $3.27 | — |
| 2022-08-08 | 3.07 | $3.27 | 1500 |
| 2022-08-05 | 3.04 | $3.07 | — |
| 2022-08-04 | 3.03 | $3.07 | — |
| 2022-08-03 | 3.02 | $3.07 | 1100 |
| 2022-08-02 | 3.01 | $3.16 | 100 |
| 2022-08-01 | 2.98 | $3.16 | 2500 |
| 2022-07-29 | 2.96 | $3.16 | — |
| 2022-07-28 | 2.93 | $3.16 | — |
| 2022-07-27 | 2.91 | $3.16 | 200 |
| 2022-07-26 | 2.88 | $2.89 | — |
| 2022-07-25 | 2.88 | $2.89 | 700 |
| 2022-07-22 | 2.88 | $3.12 | 400 |
| 2022-07-21 | 2.86 | $2.87 | — |
| 2022-07-20 | 2.86 | $2.87 | — |
| 2022-07-19 | 2.86 | $2.87 | — |
| 2022-07-18 | 2.86 | $2.87 | — |
| 2022-07-15 | 2.87 | $2.87 | — |
| 2022-07-14 | 2.88 | $2.87 | — |
| 2022-07-13 | 2.89 | $2.87 | — |
| 2022-07-12 | 2.90 | $2.87 | 500 |
| 2022-07-11 | 2.91 | $2.77 | — |
| 2022-07-08 | 2.94 | $2.77 | — |
| 2022-07-07 | 2.97 | $2.77 | — |
| 2022-07-06 | 3.00 | $2.77 | — |
| 2022-07-05 | 3.04 | $2.77 | — |
| 2022-07-01 | 3.08 | $2.77 | 2500 |
| 2022-06-30 | 3.13 | $3.00 | — |
| 2022-06-29 | 3.16 | $3.00 | — |
| 2022-06-28 | 3.19 | $3.00 | — |
| 2022-06-27 | 3.22 | $3.00 | — |
| 2022-06-24 | 3.25 | $3.00 | — |
| 2022-06-23 | 3.29 | $3.00 | 100 |
| 2022-06-22 | 3.32 | $3.12 | 500 |
| 2022-06-21 | 3.35 | $2.88 | 1200 |
| 2022-06-17 | 3.40 | $3.23 | — |
| 2022-06-16 | 3.42 | $3.23 | — |
| 2022-06-15 | 3.45 | $3.23 | — |
| 2022-06-14 | 3.47 | $3.23 | — |
| 2022-06-13 | 3.49 | $3.23 | 200 |
| 2022-06-10 | 3.52 | $3.56 | — |
| 2022-06-09 | 3.51 | $3.56 | — |
| 2022-06-08 | 3.50 | $3.56 | — |
| 2022-06-07 | 3.48 | $3.56 | — |
| 2022-06-06 | 3.47 | $3.56 | — |
| 2022-06-03 | 3.45 | $3.56 | — |
| 2022-06-02 | 3.44 | $3.56 | — |
| 2022-06-01 | 3.42 | $3.56 | — |
| 2022-05-31 | 3.41 | $3.56 | 300 |
| 2022-05-27 | 3.39 | $3.39 | — |
| 2022-05-26 | 3.40 | $3.39 | 300 |
| 2022-05-25 | 3.40 | $3.37 | — |
| 2022-05-24 | 3.41 | $3.37 | 300 |
| 2022-05-23 | 3.42 | $3.50 | — |
| 2022-05-20 | 3.42 | $3.50 | — |
| 2022-05-19 | 3.42 | $3.50 | — |
| 2022-05-18 | 3.43 | $3.50 | — |
| 2022-05-17 | 3.43 | $3.50 | 100 |
| 2022-05-16 | 3.44 | $3.23 | — |
| 2022-05-13 | 3.48 | $3.23 | — |
| 2022-05-12 | 3.52 | $3.23 | — |
| 2022-05-11 | 3.56 | $3.23 | 63500 |
| 2022-05-10 | 3.61 | $3.23 | 426800 |
| 2022-05-09 | 3.66 | $3.28 | 53800 |
| 2022-05-06 | 3.71 | $3.38 | 282300 |
| 2022-05-05 | 3.76 | $3.46 | 200 |
| 2022-05-04 | 3.80 | $3.53 | — |
| 2022-05-03 | 3.84 | $3.53 | 1800 |
| 2022-05-02 | 3.88 | $3.76 | — |
| 2022-04-29 | 3.91 | $3.76 | — |
| 2022-04-28 | 3.93 | $3.76 | 800 |
| 2022-04-27 | 3.96 | $3.73 | — |
| 2022-04-26 | 4.00 | $3.73 | 400 |
| 2022-04-25 | 4.04 | $3.97 | — |
| 2022-04-22 | 4.06 | $3.97 | 4100 |
| 2022-04-21 | 4.08 | $3.92 | — |
| 2022-04-20 | 4.11 | $3.92 | — |
| 2022-04-19 | 4.13 | $3.92 | 300 |
| 2022-04-18 | 4.16 | $3.92 | — |
| 2022-04-14 | 4.20 | $3.92 | — |
| 2022-04-13 | 4.23 | $3.92 | — |
| 2022-04-12 | 4.26 | $3.92 | 200 |
| 2022-04-11 | 4.30 | $4.05 | 1300 |
| 2022-04-08 | 4.32 | $4.27 | — |
| 2022-04-07 | 4.32 | $4.27 | — |
| 2022-04-06 | 4.32 | $4.27 | — |
| 2022-04-05 | 4.32 | $4.27 | 2200 |
| 2022-04-04 | 4.31 | $4.42 | 400 |
| 2022-04-01 | 4.29 | $4.39 | — |
| 2022-03-31 | 4.27 | $4.39 | — |
| 2022-03-30 | 4.25 | $4.39 | 800 |
| 2022-03-29 | 4.23 | $4.39 | — |
| 2022-03-28 | 4.20 | $4.39 | 100 |
| 2022-03-25 | 4.18 | $4.38 | 600 |
| 2022-03-24 | 4.15 | $4.30 | — |
| 2022-03-23 | 4.13 | $4.30 | 5800 |
| 2022-03-22 | 4.11 | $4.31 | — |
| 2022-03-21 | 4.09 | $4.31 | 200 |
| 2022-03-18 | 4.07 | $4.28 | 300 |
| 2022-03-17 | 4.05 | $4.14 | 400 |
| 2022-03-16 | 4.04 | $4.07 | — |
| 2022-03-15 | 4.05 | $4.07 | 400 |
| 2022-03-14 | 4.05 | $4.07 | — |
| 2022-03-11 | 4.06 | $4.07 | 700 |
| 2022-03-10 | 4.07 | $4.07 | 400 |
| 2022-03-09 | 4.08 | $3.92 | — |
| 2022-03-08 | 4.11 | $3.92 | 200 |
| 2022-03-07 | 4.14 | $3.82 | 10300 |
| 2022-03-04 | 4.18 | $3.79 | 27500 |
| 2022-03-03 | 4.23 | $4.18 | — |
| 2022-03-02 | 4.25 | $4.18 | — |
| 2022-03-01 | 4.27 | $4.18 | — |
| 2022-02-28 | 4.29 | $4.18 | 700 |
| 2022-02-25 | 4.31 | $3.91 | — |
| 2022-02-24 | 4.36 | $3.91 | 2500 |
| 2022-02-23 | 4.41 | $4.34 | — |
| 2022-02-22 | 4.43 | $4.34 | 2100 |
| 2022-02-18 | 4.44 | $4.23 | — |
| 2022-02-17 | 4.46 | $4.23 | 1000 |
| 2022-02-16 | 4.49 | $4.28 | 500 |
| 2022-02-15 | 4.52 | $4.31 | — |
| 2022-02-14 | 4.54 | $4.31 | 600 |
| 2022-02-11 | 4.57 | $4.57 | — |
| 2022-02-10 | 4.57 | $4.57 | — |
| 2022-02-09 | 4.57 | $4.57 | — |
| 2022-02-08 | 4.58 | $4.57 | — |
| 2022-02-07 | 4.59 | $4.57 | 27700 |
| 2022-02-04 | 4.60 | $4.62 | — |
| 2022-02-03 | 4.61 | $4.62 | 200 |
| 2022-02-02 | 4.61 | $4.57 | — |
| 2022-02-01 | 4.63 | $4.57 | — |
| 2022-01-31 | 4.65 | $4.57 | 17300 |
| 2022-01-28 | 4.66 | $4.52 | 1000 |
| 2022-01-27 | 4.69 | $4.51 | 200 |
| 2022-01-26 | 4.71 | $4.41 | — |
| 2022-01-25 | 4.75 | $4.41 | — |
| 2022-01-24 | 4.79 | $4.41 | 900 |
| 2022-01-21 | 4.83 | $4.69 | 3500 |
| 2022-01-20 | 4.84 | $4.76 | — |
| 2022-01-19 | 4.85 | $4.76 | 400 |
| 2022-01-18 | 4.85 | $4.70 | 600 |
| 2022-01-14 | 4.87 | $4.79 | — |
| 2022-01-13 | 4.87 | $4.79 | 300 |
| 2022-01-12 | 4.87 | $4.93 | — |
| 2022-01-11 | 4.85 | $4.93 | — |
| 2022-01-10 | 4.83 | $4.93 | — |
| 2022-01-07 | 4.82 | $4.93 | 300 |
| 2022-01-06 | 4.80 | $5.00 | 700 |
| 2022-01-05 | 4.77 | $4.98 | 500 |
| 2022-01-04 | 4.75 | $5.03 | 9700 |
| 2022-01-03 | 4.72 | $4.84 | — |
| 2021-12-31 | 4.70 | $4.84 | — |
| 2021-12-30 | 4.69 | $4.84 | 1600 |
| 2021-12-29 | 4.67 | $4.89 | 35400 |
| 2021-12-28 | 4.65 | $4.62 | — |
| 2021-12-27 | 4.65 | $4.62 | 7400 |
| 2021-12-23 | 4.66 | $4.71 | 30100 |
| 2021-12-22 | 4.65 | $4.71 | 24400 |
| 2021-12-21 | 4.65 | $4.60 | — |
| 2021-12-20 | 4.65 | $4.60 | — |
| 2021-12-17 | 4.66 | $4.60 | 300 |
| 2021-12-16 | 4.67 | $4.53 | 6300 |
| 2021-12-15 | 4.68 | $4.59 | — |
| 2021-12-14 | 4.70 | $4.59 | 1600 |
| 2021-12-13 | 4.71 | $4.73 | — |
| 2021-12-10 | 4.71 | $4.73 | — |
| 2021-12-09 | 4.71 | $4.73 | 2300 |
| 2021-12-08 | 4.72 | $4.81 | — |
| 2021-12-07 | 4.71 | $4.81 | 900 |
| 2021-12-06 | 4.71 | $4.71 | — |
| 2021-12-03 | 4.72 | $4.71 | 500 |
| 2021-12-02 | 4.73 | $4.64 | 800 |
| 2021-12-01 | 4.74 | $4.55 | — |
| 2021-11-30 | 4.77 | $4.55 | 2800 |
| 2021-11-29 | 4.80 | $4.55 | 3800 |
| 2021-11-26 | 4.83 | $4.68 | — |
| 2021-11-24 | 4.85 | $4.68 | 1200 |
| 2021-11-23 | 4.87 | $4.72 | — |
| 2021-11-22 | 4.89 | $4.72 | — |
| 2021-11-19 | 4.90 | $4.72 | 2100 |
| 2021-11-18 | 4.92 | $4.92 | — |
| 2021-11-17 | 4.92 | $4.92 | 5400 |
| 2021-11-16 | 4.92 | $4.91 | 1000 |
| 2021-11-15 | 4.92 | $4.91 | — |
| 2021-11-12 | 4.91 | $4.91 | — |
| 2021-11-11 | 4.91 | $4.91 | 1100 |
| 2021-11-10 | 4.91 | $4.86 | 500 |
| 2021-11-09 | 4.91 | $5.01 | — |
| 2021-11-08 | 4.89 | $5.01 | 3000 |
| 2021-11-05 | 4.87 | $4.93 | — |
| 2021-11-04 | 4.86 | $4.93 | 200 |
| 2021-11-03 | 4.84 | $4.91 | — |
| 2021-11-02 | 4.83 | $4.91 | — |
| 2021-11-01 | 4.81 | $4.91 | — |
| 2021-10-29 | 4.79 | $4.91 | — |
| 2021-10-28 | 4.77 | $4.91 | 700 |
| 2021-10-27 | 4.75 | $4.91 | 500 |
| 2021-10-26 | 4.73 | $4.91 | 4900 |
| 2021-10-25 | 4.71 | $4.88 | 300 |
| 2021-10-22 | 4.69 | $4.88 | 3700 |
| 2021-10-21 | 4.67 | $4.72 | — |
| 2021-10-20 | 4.66 | $4.72 | 6900 |
| 2021-10-19 | 4.66 | $4.76 | — |
| 2021-10-18 | 4.66 | $4.76 | — |
| 2021-10-15 | 4.65 | $4.76 | — |
| 2021-10-14 | 4.64 | $4.76 | 1700 |
| 2021-10-13 | 4.64 | $4.63 | — |
| 2021-10-12 | 4.65 | $4.63 | 1100 |
| 2021-10-11 | 4.65 | $4.40 | — |
| 2021-10-08 | 4.69 | $4.40 | 1900 |
| 2021-10-07 | 4.72 | $4.60 | — |
| 2021-10-06 | 4.73 | $4.60 | — |
| 2021-10-05 | 4.75 | $4.60 | 400 |
| 2021-10-04 | 4.76 | $4.65 | — |
| 2021-10-01 | 4.78 | $4.65 | — |
| 2021-09-30 | 4.79 | $4.65 | 8300 |
| 2021-09-29 | 4.80 | $4.59 | 500 |
| 2021-09-28 | 4.82 | $4.90 | — |
| 2021-09-27 | 4.80 | $4.90 | 1100 |
| 2021-09-24 | 4.79 | $4.91 | — |
| 2021-09-23 | 4.77 | $4.91 | 15900 |
| 2021-09-22 | 4.75 | $4.87 | 800 |
| 2021-09-21 | 4.74 | $4.74 | — |
| 2021-09-20 | 4.73 | $4.74 | 300 |
| 2021-09-17 | 4.73 | $4.80 | — |
| 2021-09-16 | 4.72 | $4.80 | — |
| 2021-09-15 | 4.70 | $4.80 | — |
| 2021-09-14 | 4.68 | $4.80 | 10900 |
| 2021-09-13 | 4.66 | $4.77 | 1400 |
| 2021-09-10 | 4.65 | $4.72 | — |
| 2021-09-09 | 4.64 | $4.72 | 1200 |
| 2021-09-08 | 4.62 | $4.67 | 1500 |
| 2021-09-07 | 4.61 | $4.74 | — |
| 2021-09-03 | 4.59 | $4.74 | 400 |
| 2021-09-02 | 4.58 | $4.76 | 600 |
| 2021-09-01 | 4.56 | $4.59 | — |
| 2021-08-31 | 4.55 | $4.59 | 900 |
| 2021-08-30 | 4.54 | $4.59 | 2000 |
| 2021-08-27 | 4.54 | $4.64 | — |
| 2021-08-26 | 4.53 | $4.64 | — |
| 2021-08-25 | 4.52 | $4.64 | — |
| 2021-08-24 | 4.52 | $4.64 | 2600 |
| 2021-08-23 | 4.52 | $4.49 | 300 |
| 2021-08-20 | 4.53 | $4.49 | 700 |
| 2021-08-19 | 4.54 | $4.47 | 400 |
| 2021-08-18 | 4.55 | $4.32 | — |
| 2021-08-17 | 4.59 | $4.32 | 4300 |
| 2021-08-16 | 4.62 | $4.65 | — |
| 2021-08-13 | 4.62 | $4.65 | 600 |
| 2021-08-12 | 4.62 | $4.54 | 2000 |
| 2021-08-11 | 4.64 | $4.39 | 1700 |
| 2021-08-10 | 4.67 | $4.34 | 2200 |
| 2021-08-09 | 4.71 | $4.45 | 1900 |
| 2021-08-06 | 4.74 | $4.70 | — |
| 2021-08-05 | 4.74 | $4.70 | 3000 |
| 2021-08-04 | 4.75 | $4.44 | — |
| 2021-08-03 | 4.78 | $4.44 | 600 |
| 2021-08-02 | 4.81 | $4.83 | 13300 |
| 2021-07-30 | 4.81 | $5.00 | 1100 |
| 2021-07-29 | 4.78 | $5.00 | 9900 |
| 2021-07-28 | 4.76 | $4.95 | 200 |
| 2021-07-27 | 4.74 | $4.72 | — |
| 2021-07-26 | 4.74 | $4.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.31
2026-07-21
Close Price
$6.00
Vol: 456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
4.06
Maximum
5.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.31 | $6.00 | 456 |
| 2026-07-20 | 5.10 | $6.00 | 21700 |
| 2026-07-17 | 4.87 | $6.49 | 3976 |
| 2026-07-16 | 4.49 | $6.49 | 41427 |
| 2026-07-15 | 4.05 | $4.00 | 4700 |
| 2026-07-14 | 4.06 | $4.05 | 100 |
| 2026-07-13 | 4.06 | $4.05 | 100 |
| 2026-07-10 | 4.07 | $4.05 | 100 |
| 2026-07-09 | 4.07 | $4.05 | 100 |
| 2026-07-08 | 4.08 | $4.05 | 100 |
| 2026-07-07 | 4.09 | $4.05 | — |
| 2026-07-06 | 4.10 | $4.05 | 12500 |
| 2026-07-02 | 4.11 | $4.00 | 100 |
| 2026-07-01 | 4.13 | $4.00 | 25504 |
| 2026-06-30 | 4.16 | $3.98 | 1000 |
| 2026-06-29 | 4.19 | $4.20 | 1047 |
| 2026-06-26 | 4.19 | $4.30 | 100 |
| 2026-06-25 | 4.16 | $4.30 | 100 |
| 2026-06-24 | 4.13 | $4.35 | 6000 |
| 2026-06-23 | 4.08 | $4.20 | 6000 |
| 2026-06-22 | 4.05 | $4.20 | 6000 |
| 2026-06-18 | 4.02 | $4.20 | 6000 |
| 2026-06-17 | 3.99 | $4.20 | 6000 |
| 2026-06-16 | 3.95 | $4.20 | 6000 |
| 2026-06-15 | 3.90 | $4.06 | 6000 |
| 2026-06-12 | 3.88 | $4.06 | 6000 |
| 2026-06-11 | 3.86 | $4.06 | 6000 |
| 2026-06-10 | 3.83 | $4.06 | 321 |
| 2026-06-09 | 3.80 | $4.03 | — |
| 2026-06-08 | 3.77 | $4.03 | 1000 |
| 2026-06-05 | 3.73 | $3.70 | 6000 |
| 2026-06-04 | 3.77 | $3.70 | — |
| 2026-06-03 | 3.81 | $3.70 | 6000 |
| 2026-06-02 | 3.85 | $3.70 | 6000 |
| 2026-06-01 | 3.90 | $3.70 | 6000 |
| 2026-05-29 | 3.97 | $3.70 | 6000 |
| 2026-05-28 | 4.04 | $3.70 | 6000 |
| 2026-05-27 | 4.13 | $4.30 | 12000 |
| 2026-05-26 | 4.11 | $3.77 | 1000 |
| 2026-05-22 | 4.19 | $3.77 | 1000 |
| 2026-05-21 | 4.29 | $3.77 | 58500 |
| 2026-05-20 | 4.41 | $4.05 | 1000 |
| 2026-05-19 | 4.48 | $4.05 | 1000 |
| 2026-05-18 | 4.56 | $4.60 | 1000 |
| 2026-05-15 | 4.55 | $4.60 | — |
| 2026-05-14 | 4.53 | $4.60 | 1000 |
| 2026-05-13 | 4.50 | $4.60 | 1000 |
| 2026-05-12 | 4.48 | $4.60 | 1000 |
| 2026-05-11 | 4.44 | $4.60 | 1000 |
| 2026-05-08 | 4.41 | $4.60 | 1000 |
| 2026-05-07 | 4.36 | $4.60 | 3400 |
| 2026-05-06 | 4.31 | $4.28 | 1000 |
| 2026-05-05 | 4.32 | $4.28 | 1000 |
| 2026-05-04 | 4.33 | $4.28 | — |
| 2026-05-01 | 4.34 | $4.28 | 1000 |
| 2026-04-30 | 4.35 | $4.30 | 1000 |
| 2026-04-29 | 4.36 | $4.30 | 1000 |
| 2026-04-28 | 4.37 | $4.30 | 1000 |
| 2026-04-27 | 4.39 | $4.30 | 1000 |
| 2026-04-24 | 4.40 | $4.50 | 100 |
| 2026-04-23 | 4.38 | $4.50 | 100 |
| 2026-04-22 | 4.35 | $4.50 | 100 |
| 2026-04-21 | 4.32 | $4.50 | 100 |
| 2026-04-20 | 4.28 | $4.50 | — |
| 2026-04-17 | 4.23 | $4.50 | 100 |
| 2026-04-16 | 4.18 | $4.50 | 525 |
| 2026-04-15 | 4.13 | $4.42 | 300 |
| 2026-04-14 | 4.07 | $4.20 | 100 |
| 2026-04-13 | 4.06 | $4.20 | 100 |
| 2026-04-10 | 4.05 | $4.20 | 100 |
| 2026-04-09 | 4.04 | $4.20 | 100 |
| 2026-04-08 | 4.02 | $4.20 | — |
| 2026-04-07 | 4.00 | $4.20 | — |
| 2026-04-06 | 3.98 | $4.20 | 100 |
| 2026-04-02 | 3.96 | $4.20 | 100 |
| 2026-04-01 | 3.94 | $4.20 | 504 |
| 2026-03-31 | 3.92 | $4.11 | 100 |
| 2026-03-30 | 3.91 | $4.11 | 134 |
| 2026-03-27 | 3.90 | $3.80 | 100 |
| 2026-03-26 | 3.96 | $3.80 | 100 |
| 2026-03-25 | 4.03 | $3.80 | 100 |
| 2026-03-24 | 4.12 | $3.80 | 100 |
| 2026-03-23 | 4.22 | $3.80 | 339 |
| 2026-03-20 | 4.33 | $4.20 | 100 |
| 2026-03-19 | 4.38 | $4.19 | — |
| 2026-03-18 | 4.45 | $4.19 | 300 |
| 2026-03-17 | 4.52 | $4.19 | 300 |
| 2026-03-16 | 4.61 | $4.19 | — |
| 2026-03-13 | 4.71 | $4.19 | 300 |
| 2026-03-12 | 4.83 | $4.19 | 300 |
| 2026-03-11 | 4.97 | $4.19 | 300 |
| 2026-03-10 | 5.12 | $4.63 | 6000 |
| 2026-03-09 | 5.22 | $5.24 | 188 |
| 2026-03-06 | 5.19 | $5.24 | — |
| 2026-03-05 | 5.17 | $5.24 | 188 |
| 2026-03-04 | 5.13 | $5.24 | 188 |
| 2026-03-03 | 5.09 | $5.24 | 188 |
| 2026-03-02 | 5.05 | $5.24 | 14344 |
| 2026-02-27 | 4.99 | $4.70 | 325 |
| 2026-02-26 | 5.04 | $5.00 | — |
| 2026-02-25 | 5.04 | $5.00 | — |
| 2026-02-24 | 5.03 | $5.00 | 600 |
| 2026-02-23 | 5.02 | $4.88 | 1000 |
| 2026-02-20 | 5.04 | $4.99 | — |
| 2026-02-19 | 5.03 | $4.99 | — |
| 2026-02-18 | 5.02 | $4.99 | — |
| 2026-02-17 | 5.01 | $4.99 | — |
| 2026-02-13 | 4.99 | $4.99 | — |
| 2026-02-12 | 4.97 | $4.99 | — |
| 2026-02-11 | 4.95 | $4.99 | — |
| 2026-02-10 | 4.92 | $4.99 | — |
| 2026-02-09 | 4.89 | $4.99 | 2200 |
| 2026-02-06 | 4.85 | $5.16 | 400 |
| 2026-02-05 | 4.77 | $5.16 | 2585 |
| 2026-02-04 | 4.67 | $5.09 | 3200 |
| 2026-02-03 | 4.58 | $4.47 | 615 |
| 2026-02-02 | 4.60 | $4.47 | 1439 |
| 2026-01-30 | 4.62 | $4.74 | 300 |
| 2026-01-29 | 4.59 | $4.56 | 615 |
| 2026-01-28 | 4.59 | $4.56 | 3000 |
| 2026-01-27 | 4.59 | $4.62 | 3740 |
| 2026-01-26 | 4.57 | $4.66 | 615 |
| 2026-01-23 | 4.55 | $4.66 | 1200 |
| 2026-01-22 | 4.52 | $4.62 | 3500 |
| 2026-01-21 | 4.50 | $4.65 | 2060 |
| 2026-01-20 | 4.46 | $4.62 | 2060 |
| 2026-01-16 | 4.43 | $4.59 | 2100 |
| 2026-01-15 | 4.39 | $4.30 | 15000 |
| 2026-01-14 | 4.42 | $4.30 | 15000 |
| 2026-01-13 | 4.44 | $4.30 | 15000 |
| 2026-01-12 | 4.48 | $4.50 | 15000 |
| 2026-01-09 | 4.47 | $4.50 | 15000 |
| 2026-01-08 | 4.46 | $4.50 | 15000 |
| 2026-01-07 | 4.45 | $4.55 | 15000 |
| 2026-01-06 | 4.44 | $4.40 | — |
| 2026-01-05 | 4.44 | $4.40 | 6000 |
| 2026-01-02 | 4.45 | $4.41 | 200 |
| 2025-12-31 | 4.46 | $4.41 | 200 |
| 2025-12-30 | 4.47 | $4.41 | 200 |
| 2025-12-29 | 4.49 | $4.41 | 2400 |
| 2025-12-26 | 4.50 | $4.56 | 200 |
| 2025-12-24 | 4.49 | $4.56 | — |
| 2025-12-23 | 4.47 | $4.56 | 200 |
| 2025-12-22 | 4.45 | $4.56 | 200 |
| 2025-12-19 | 4.43 | $4.56 | 200 |
| 2025-12-18 | 4.40 | $4.56 | 200 |
| 2025-12-17 | 4.37 | $4.56 | 200 |
| 2025-12-16 | 4.33 | $4.56 | 1102 |
| 2025-12-15 | 4.29 | $4.30 | — |
| 2025-12-12 | 4.30 | $4.30 | — |
| 2025-12-11 | 4.31 | $4.30 | — |
| 2025-12-10 | 4.32 | $4.30 | 200 |
| 2025-12-09 | 4.33 | $4.30 | 200 |
| 2025-12-08 | 4.35 | $4.30 | 200 |
| 2025-12-05 | 4.37 | $4.30 | 200 |
| 2025-12-04 | 4.39 | $4.30 | 1100 |
| 2025-12-03 | 4.42 | $4.60 | 300 |
| 2025-12-02 | 4.38 | $4.45 | — |
| 2025-12-01 | 4.38 | $4.45 | 1484 |
| 2025-11-28 | 4.37 | $4.45 | 300 |
| 2025-11-26 | 4.37 | $4.45 | 1484 |
| 2025-11-25 | 4.36 | $4.45 | — |
| 2025-11-24 | 4.35 | $4.45 | 1484 |
| 2025-11-21 | 4.35 | $4.30 | 1484 |
| 2025-11-20 | 4.37 | $4.30 | 1484 |
| 2025-11-19 | 4.40 | $4.35 | 1484 |
| 2025-11-18 | 4.42 | $4.35 | 1484 |
| 2025-11-17 | 4.45 | $4.35 | 1484 |
| 2025-11-14 | 4.48 | $4.45 | 1484 |
| 2025-11-13 | 4.49 | $4.45 | 1484 |
| 2025-11-12 | 4.51 | $4.45 | 1484 |
| 2025-11-11 | 4.54 | $4.45 | 1484 |
| 2025-11-10 | 4.56 | $4.45 | 1484 |
| 2025-11-07 | 4.59 | $4.49 | 1484 |
| 2025-11-06 | 4.62 | $4.49 | 1484 |
| 2025-11-05 | 4.65 | $4.50 | 1484 |
| 2025-11-04 | 4.69 | $4.45 | 1484 |
| 2025-11-03 | 4.74 | $4.55 | 1484 |
| 2025-10-31 | 4.78 | $4.49 | 1484 |
| 2025-10-30 | 4.84 | $4.81 | 1484 |
| 2025-10-29 | 4.85 | $4.81 | 1484 |
| 2025-10-28 | 4.85 | $4.81 | — |
| 2025-10-27 | 4.85 | $4.81 | — |
| 2025-10-24 | 4.85 | $4.81 | — |
| 2025-10-23 | 4.85 | $4.81 | — |
| 2025-10-22 | 4.85 | $4.81 | 100 |
| 2025-10-21 | 4.85 | $4.80 | — |
| 2025-10-20 | 4.85 | $4.80 | — |
| 2025-10-17 | 4.85 | $4.80 | — |
| 2025-10-16 | 4.85 | $4.80 | — |
| 2025-10-15 | 4.85 | $4.80 | — |
| 2025-10-14 | 4.85 | $4.80 | — |
| 2025-10-13 | 4.85 | $4.80 | — |
| 2025-10-10 | 4.85 | $4.80 | — |
| 2025-10-09 | 4.85 | $4.80 | — |
| 2025-10-08 | 4.85 | $4.80 | — |
| 2025-10-07 | 4.84 | $4.80 | — |
| 2025-10-06 | 4.84 | $4.80 | — |
| 2025-10-03 | 4.83 | $4.80 | — |
| 2025-10-02 | 4.82 | $4.80 | — |
| 2025-10-01 | 4.81 | $4.80 | — |
| 2025-09-30 | 4.80 | $4.80 | — |
| 2025-09-29 | 4.78 | $4.80 | — |
| 2025-09-26 | 4.76 | $4.80 | — |
| 2025-09-25 | 4.74 | $4.80 | — |
| 2025-09-24 | 4.71 | $4.80 | — |
| 2025-09-23 | 4.67 | $4.80 | — |
| 2025-09-22 | 4.63 | $4.80 | — |
| 2025-09-19 | 4.59 | $4.80 | — |
| 2025-09-18 | 4.53 | $4.80 | — |
| 2025-09-17 | 4.47 | $4.80 | 3300 |
| 2025-09-16 | 4.39 | $4.65 | 1200 |
| 2025-09-15 | 4.34 | $4.30 | — |
| 2025-09-12 | 4.35 | $4.30 | 410 |
| 2025-09-11 | 4.36 | $4.30 | — |
| 2025-09-10 | 4.37 | $4.30 | 443 |
| 2025-09-09 | 4.38 | $4.20 | — |
| 2025-09-08 | 4.42 | $4.20 | — |
| 2025-09-05 | 4.47 | $4.20 | — |
| 2025-09-04 | 4.52 | $4.20 | — |
| 2025-09-03 | 4.57 | $4.20 | — |
| 2025-09-02 | 4.64 | $4.20 | 1400 |
| 2025-08-29 | 4.72 | $4.60 | 1700 |
| 2025-08-28 | 4.72 | $4.61 | — |
| 2025-08-27 | 4.72 | $4.61 | — |
| 2025-08-26 | 4.72 | $4.62 | 2600 |
| 2025-08-25 | 4.72 | $5.00 | 226 |
| 2025-08-22 | 4.64 | $4.64 | 200 |
| 2025-08-21 | 4.61 | $4.64 | — |
| 2025-08-20 | 4.58 | $4.64 | — |
| 2025-08-19 | 4.55 | $4.64 | 200 |
| 2025-08-18 | 4.51 | $4.61 | — |
| 2025-08-15 | 4.47 | $4.61 | — |
| 2025-08-14 | 4.42 | $4.61 | — |
| 2025-08-13 | 4.36 | $4.61 | — |
| 2025-08-12 | 4.29 | $4.61 | 1700 |
| 2025-08-11 | 4.21 | $4.12 | 300 |
| 2025-08-08 | 4.22 | $4.32 | — |
| 2025-08-07 | 4.19 | $4.32 | 900 |
| 2025-08-06 | 4.15 | $4.59 | 10500 |
| 2025-08-05 | 4.05 | $4.29 | 1000 |
| 2025-08-04 | 4.00 | $4.22 | — |
| 2025-08-01 | 3.95 | $4.22 | — |
| 2025-07-31 | 3.90 | $4.22 | — |
| 2025-07-30 | 3.84 | $4.22 | 1800 |
| 2025-07-29 | 3.76 | $3.80 | — |
| 2025-07-28 | 3.77 | $3.80 | — |
| 2025-07-25 | 3.77 | $3.80 | — |
| 2025-07-24 | 3.78 | $3.80 | — |
| 2025-07-23 | 3.79 | $3.80 | — |
| 2025-07-22 | 3.80 | $3.80 | — |
| 2025-07-21 | 3.82 | $3.80 | — |
| 2025-07-18 | 3.84 | $3.80 | — |
| 2025-07-17 | 3.86 | $3.80 | — |
| 2025-07-16 | 3.88 | $3.80 | — |
| 2025-07-15 | 3.91 | $3.80 | — |
| 2025-07-14 | 3.95 | $3.80 | 400 |
| 2025-07-11 | 3.99 | $3.95 | — |
| 2025-07-10 | 4.01 | $3.95 | — |
| 2025-07-09 | 4.03 | $3.95 | — |
| 2025-07-08 | 4.06 | $3.95 | — |
| 2025-07-07 | 4.09 | $3.95 | — |
| 2025-07-03 | 4.12 | $3.95 | — |
| 2025-07-02 | 4.16 | $3.95 | — |
| 2025-07-01 | 4.21 | $3.95 | — |
| 2025-06-30 | 4.26 | $3.95 | — |
| 2025-06-27 | 4.32 | $3.95 | 523 |
| 2025-06-26 | 4.40 | $4.35 | — |
| 2025-06-25 | 4.40 | $4.35 | — |
| 2025-06-24 | 4.39 | $4.35 | — |
| 2025-06-23 | 4.39 | $4.35 | — |
| 2025-06-20 | 4.39 | $4.35 | — |
| 2025-06-18 | 4.38 | $4.35 | — |
| 2025-06-17 | 4.38 | $4.35 | — |
| 2025-06-16 | 4.37 | $4.35 | — |
| 2025-06-13 | 4.36 | $4.35 | — |
| 2025-06-12 | 4.35 | $4.35 | — |
| 2025-06-11 | 4.34 | $4.35 | — |
| 2025-06-10 | 4.32 | $4.35 | — |
| 2025-06-09 | 4.30 | $4.35 | — |
| 2025-06-06 | 4.28 | $4.35 | — |
| 2025-06-05 | 4.25 | $4.35 | — |
| 2025-06-04 | 4.22 | $4.35 | 15404 |
| 2025-06-03 | 4.18 | $4.20 | — |
| 2025-06-02 | 4.17 | $4.20 | — |
| 2025-05-30 | 4.15 | $4.20 | — |
| 2025-05-29 | 4.13 | $4.20 | — |
| 2025-05-28 | 4.10 | $4.20 | — |
| 2025-05-27 | 4.08 | $4.20 | 40516 |
| 2025-05-23 | 4.04 | $4.20 | 4100 |
| 2025-05-22 | 4.01 | $4.03 | — |
| 2025-05-21 | 4.00 | $4.03 | 300 |
| 2025-05-20 | 3.99 | $4.03 | — |
| 2025-05-19 | 3.98 | $4.03 | — |
| 2025-05-16 | 3.96 | $4.03 | — |
| 2025-05-15 | 3.95 | $4.03 | 1100 |
| 2025-05-14 | 3.93 | $4.12 | 1300 |
| 2025-05-13 | 3.88 | $3.90 | — |
| 2025-05-12 | 3.88 | $3.90 | — |
| 2025-05-09 | 3.88 | $3.90 | — |
| 2025-05-08 | 3.88 | $3.90 | — |
| 2025-05-07 | 3.88 | $3.90 | 406 |
| 2025-05-06 | 3.88 | $3.59 | 3200 |
| 2025-05-05 | 3.94 | $3.96 | — |
| 2025-05-02 | 3.94 | $3.96 | — |
| 2025-05-01 | 3.93 | $3.96 | — |
| 2025-04-30 | 3.93 | $3.96 | 1114 |
| 2025-04-29 | 3.92 | $4.00 | — |
| 2025-04-28 | 3.90 | $4.00 | — |
| 2025-04-25 | 3.89 | $4.00 | — |
| 2025-04-24 | 3.86 | $4.00 | — |
| 2025-04-23 | 3.84 | $4.00 | — |
| 2025-04-22 | 3.81 | $4.00 | — |
| 2025-04-21 | 3.78 | $4.00 | 1300 |
| 2025-04-17 | 3.74 | $3.91 | — |
| 2025-04-16 | 3.72 | $3.91 | — |
| 2025-04-15 | 3.69 | $3.92 | 232 |
| 2025-04-14 | 3.66 | $3.83 | 4926 |
| 2025-04-11 | 3.64 | $3.46 | — |
| 2025-04-10 | 3.70 | $3.46 | — |
| 2025-04-09 | 3.77 | $3.46 | — |
| 2025-04-08 | 3.85 | $3.46 | 5200 |
| 2025-04-07 | 3.95 | $4.00 | 2600 |
| 2025-04-04 | 3.95 | $3.75 | 5100 |
| 2025-04-03 | 4.00 | $3.92 | — |
| 2025-04-02 | 4.02 | $3.93 | 11139 |
| 2025-04-01 | 4.04 | $4.05 | — |
| 2025-03-31 | 4.04 | $4.05 | — |
| 2025-03-28 | 4.05 | $4.05 | — |
| 2025-03-27 | 4.05 | $4.05 | — |
| 2025-03-26 | 4.06 | $4.05 | — |
| 2025-03-25 | 4.06 | $4.05 | — |
| 2025-03-24 | 4.07 | $4.06 | 932 |
| 2025-03-21 | 4.08 | $3.80 | 10000 |
| 2025-03-20 | 4.14 | $4.00 | — |
| 2025-03-19 | 4.17 | $4.00 | — |
| 2025-03-18 | 4.20 | $4.00 | 102 |
| 2025-03-17 | 4.24 | $4.25 | — |
| 2025-03-14 | 4.24 | $4.25 | — |
| 2025-03-13 | 4.23 | $4.25 | — |
| 2025-03-12 | 4.22 | $4.25 | — |
| 2025-03-11 | 4.21 | $4.25 | — |
| 2025-03-10 | 4.20 | $4.25 | — |
| 2025-03-07 | 4.18 | $4.25 | — |
| 2025-03-06 | 4.16 | $4.25 | — |
| 2025-03-05 | 4.14 | $4.25 | 200 |
| 2025-03-04 | 4.12 | $4.09 | 400 |
| 2025-03-03 | 4.13 | $3.85 | — |
| 2025-02-28 | 4.19 | $3.85 | 300 |
| 2025-02-27 | 4.25 | $4.29 | — |
| 2025-02-26 | 4.24 | $4.29 | — |
| 2025-02-25 | 4.22 | $4.29 | — |
| 2025-02-24 | 4.20 | $4.29 | — |
| 2025-02-21 | 4.18 | $4.29 | — |
| 2025-02-20 | 4.15 | $4.29 | — |
| 2025-02-19 | 4.11 | $4.29 | 600 |
| 2025-02-18 | 4.08 | $3.77 | — |
| 2025-02-14 | 4.14 | $3.77 | 9200 |
| 2025-02-13 | 4.22 | $4.16 | 1000 |
| 2025-02-12 | 4.22 | $4.16 | — |
| 2025-02-11 | 4.23 | $4.16 | — |
| 2025-02-10 | 4.23 | $4.16 | — |
| 2025-02-07 | 4.24 | $4.16 | 700 |
| 2025-02-06 | 4.25 | $4.28 | — |
| 2025-02-05 | 4.23 | $4.28 | — |
| 2025-02-04 | 4.21 | $4.28 | 400 |
| 2025-02-03 | 4.18 | $4.11 | 800 |
| 2025-01-31 | 4.19 | $4.27 | — |
| 2025-01-30 | 4.16 | $4.27 | — |
| 2025-01-29 | 4.13 | $4.27 | — |
| 2025-01-28 | 4.09 | $4.27 | 500 |
| 2025-01-27 | 4.05 | $4.08 | — |
| 2025-01-24 | 4.04 | $4.08 | 300 |
| 2025-01-23 | 4.02 | $4.25 | 200 |
| 2025-01-22 | 3.97 | $4.05 | — |
| 2025-01-21 | 3.96 | $4.05 | 2800 |
| 2025-01-17 | 3.94 | $3.86 | — |
| 2025-01-16 | 3.95 | $3.86 | — |
| 2025-01-15 | 3.97 | $3.86 | — |
| 2025-01-14 | 4.00 | $3.86 | 700 |
| 2025-01-13 | 4.02 | $3.88 | 100 |
| 2025-01-10 | 4.05 | $4.28 | — |
| 2025-01-08 | 4.00 | $4.28 | 200 |
| 2025-01-07 | 3.94 | $3.89 | — |
| 2025-01-06 | 3.95 | $3.89 | — |
| 2025-01-03 | 3.96 | $3.89 | 500 |
| 2025-01-02 | 3.97 | $3.75 | — |
| 2024-12-31 | 4.02 | $3.75 | 12000 |
| 2024-12-30 | 4.07 | $4.35 | 1000 |
| 2024-12-27 | 4.01 | $3.77 | 200 |
| 2024-12-26 | 4.05 | $3.96 | — |
| 2024-12-24 | 4.07 | $3.96 | — |
| 2024-12-23 | 4.08 | $3.96 | — |
| 2024-12-20 | 4.10 | $3.96 | 600 |
| 2024-12-19 | 4.12 | $4.20 | — |
| 2024-12-18 | 4.09 | $4.20 | — |
| 2024-12-17 | 4.06 | $4.20 | — |
| 2024-12-16 | 4.02 | $4.20 | — |
| 2024-12-13 | 3.97 | $4.20 | 5000 |
| 2024-12-12 | 3.92 | $4.05 | — |
| 2024-12-11 | 3.89 | $4.05 | 3000 |
| 2024-12-10 | 3.85 | $4.18 | — |
| 2024-12-09 | 3.78 | $4.18 | 400 |
| 2024-12-06 | 3.70 | $3.75 | — |
| 2024-12-05 | 3.70 | $3.75 | — |
| 2024-12-04 | 3.70 | $3.75 | 1300 |
| 2024-12-03 | 3.70 | $4.45 | 900 |
| 2024-12-02 | 3.55 | $3.64 | — |
| 2024-11-29 | 3.55 | $3.64 | — |
| 2024-11-27 | 3.55 | $3.64 | — |
| 2024-11-26 | 3.55 | $3.64 | — |
| 2024-11-25 | 3.56 | $3.64 | — |
| 2024-11-22 | 3.56 | $3.64 | — |
| 2024-11-21 | 3.57 | $3.64 | — |
| 2024-11-20 | 3.58 | $3.64 | — |
| 2024-11-19 | 3.59 | $3.64 | — |
| 2024-11-18 | 3.60 | $3.64 | — |
| 2024-11-15 | 3.62 | $3.64 | — |
| 2024-11-14 | 3.64 | $3.64 | — |
| 2024-11-13 | 3.67 | $3.64 | — |
| 2024-11-12 | 3.70 | $3.64 | 1700 |
| 2024-11-11 | 3.74 | $3.62 | — |
| 2024-11-08 | 3.80 | $3.62 | — |
| 2024-11-07 | 3.86 | $3.62 | — |
| 2024-11-06 | 3.93 | $3.62 | — |
| 2024-11-05 | 4.01 | $3.62 | 1200 |
| 2024-11-04 | 4.11 | $4.10 | — |
| 2024-11-01 | 4.13 | $4.10 | — |
| 2024-10-31 | 4.14 | $4.10 | — |
| 2024-10-30 | 4.16 | $4.10 | — |
| 2024-10-29 | 4.19 | $4.10 | — |
| 2024-10-28 | 4.22 | $4.10 | — |
| 2024-10-25 | 4.25 | $4.10 | — |
| 2024-10-24 | 4.29 | $4.10 | 17200 |
| 2024-10-23 | 4.34 | $3.96 | 4800 |
| 2024-10-22 | 4.42 | $4.13 | 700 |
| 2024-10-21 | 4.48 | $4.13 | 200 |
| 2024-10-18 | 4.55 | $4.02 | 100 |
| 2024-10-17 | 4.65 | $4.61 | — |
| 2024-10-16 | 4.65 | $4.61 | — |
| 2024-10-15 | 4.65 | $4.61 | — |
| 2024-10-14 | 4.64 | $4.61 | — |
| 2024-10-11 | 4.63 | $4.61 | — |
| 2024-10-10 | 4.62 | $4.61 | — |
| 2024-10-09 | 4.61 | $4.61 | — |
| 2024-10-08 | 4.59 | $4.61 | — |
| 2024-10-07 | 4.57 | $4.61 | — |
| 2024-10-04 | 4.55 | $4.61 | — |
| 2024-10-03 | 4.52 | $4.61 | — |
| 2024-10-02 | 4.49 | $4.61 | — |
| 2024-10-01 | 4.45 | $4.61 | 100 |
| 2024-09-30 | 4.41 | $4.36 | — |
| 2024-09-27 | 4.41 | $4.36 | 1600 |
| 2024-09-26 | 4.41 | $4.47 | — |
| 2024-09-25 | 4.38 | $4.47 | 200 |
| 2024-09-24 | 4.35 | $4.29 | — |
| 2024-09-23 | 4.36 | $4.29 | — |
| 2024-09-20 | 4.36 | $4.29 | 100 |
| 2024-09-19 | 4.36 | $4.45 | — |
| 2024-09-18 | 4.33 | $4.45 | — |
| 2024-09-17 | 4.30 | $4.45 | — |
| 2024-09-16 | 4.26 | $4.45 | 500 |
| 2024-09-13 | 4.21 | $4.16 | — |
| 2024-09-12 | 4.22 | $4.16 | 500 |
| 2024-09-11 | 4.22 | $4.70 | 1500 |
| 2024-09-10 | 4.12 | $4.00 | — |
| 2024-09-09 | 4.14 | $4.00 | 300 |
| 2024-09-06 | 4.17 | $4.73 | 200 |
| 2024-09-05 | 4.04 | $4.12 | 800 |
| 2024-09-04 | 4.03 | $4.17 | 4500 |
| 2024-09-03 | 4.00 | $4.16 | — |
| 2024-08-30 | 3.97 | $4.16 | — |
| 2024-08-29 | 3.94 | $4.16 | — |
| 2024-08-28 | 3.90 | $4.16 | 500 |
| 2024-08-27 | 3.86 | $3.85 | — |
| 2024-08-26 | 3.87 | $3.85 | — |
| 2024-08-23 | 3.89 | $3.85 | 1500 |
| 2024-08-22 | 3.91 | $3.86 | — |
| 2024-08-21 | 3.94 | $3.86 | — |
| 2024-08-20 | 3.97 | $3.86 | — |
| 2024-08-19 | 4.00 | $3.86 | — |
| 2024-08-16 | 4.04 | $3.86 | — |
| 2024-08-15 | 4.09 | $3.86 | 1200 |
| 2024-08-14 | 4.14 | $4.20 | 4300 |
| 2024-08-13 | 4.13 | $4.00 | — |
| 2024-08-12 | 4.17 | $4.00 | 400 |
| 2024-08-09 | 4.21 | $3.80 | — |
| 2024-08-08 | 4.29 | $3.80 | 6300 |
| 2024-08-07 | 4.39 | $4.36 | — |
| 2024-08-06 | 4.39 | $4.36 | — |
| 2024-08-05 | 4.39 | $4.36 | — |
| 2024-08-02 | 4.39 | $4.36 | — |
| 2024-08-01 | 4.38 | $4.36 | 400 |
| 2024-07-31 | 4.38 | $4.36 | — |
| 2024-07-30 | 4.37 | $4.36 | — |
| 2024-07-29 | 4.36 | $4.36 | — |
| 2024-07-26 | 4.36 | $4.36 | — |
| 2024-07-25 | 4.34 | $4.36 | — |
| 2024-07-24 | 4.33 | $4.36 | 700 |
| 2024-07-23 | 4.31 | $4.41 | — |
| 2024-07-22 | 4.28 | $4.41 | 11800 |
| 2024-07-19 | 4.25 | $4.37 | — |
| 2024-07-18 | 4.21 | $4.37 | — |
| 2024-07-17 | 4.18 | $4.37 | 400 |
| 2024-07-16 | 4.13 | $4.38 | 300 |
| 2024-07-15 | 4.08 | $4.38 | 500 |
| 2024-07-12 | 4.01 | $4.39 | 400 |
| 2024-07-11 | 3.94 | $4.30 | 1400 |
| 2024-07-10 | 3.87 | $3.84 | — |
| 2024-07-09 | 3.89 | $3.84 | — |
| 2024-07-08 | 3.91 | $3.84 | — |
| 2024-07-05 | 3.94 | $3.84 | — |
| 2024-07-03 | 3.97 | $3.84 | — |
| 2024-07-02 | 4.00 | $3.84 | 1500 |
| 2024-07-01 | 4.04 | $4.03 | 900 |
| 2024-06-28 | 4.05 | $4.01 | — |
| 2024-06-27 | 4.07 | $4.01 | — |
| 2024-06-26 | 4.09 | $4.01 | — |
| 2024-06-25 | 4.11 | $4.01 | 8500 |
| 2024-06-24 | 4.13 | $3.98 | — |
| 2024-06-21 | 4.17 | $3.98 | 100 |
| 2024-06-20 | 4.21 | $4.15 | 1700 |
| 2024-06-18 | 4.22 | $3.98 | — |
| 2024-06-17 | 4.27 | $3.98 | 200 |
| 2024-06-14 | 4.33 | $4.30 | — |
| 2024-06-13 | 4.33 | $4.30 | — |
| 2024-06-12 | 4.32 | $4.30 | — |
| 2024-06-11 | 4.32 | $4.30 | — |
| 2024-06-10 | 4.32 | $4.30 | — |
| 2024-06-07 | 4.31 | $4.30 | — |
| 2024-06-06 | 4.31 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.29 | $4.30 | — |
| 2024-06-03 | 4.28 | $4.30 | — |
| 2024-05-31 | 4.27 | $4.30 | — |
| 2024-05-30 | 4.25 | $4.30 | — |
| 2024-05-29 | 4.23 | $4.30 | 100 |
| 2024-05-28 | 4.21 | $4.30 | 1000 |
| 2024-05-24 | 4.19 | $4.00 | 300 |
| 2024-05-23 | 4.22 | $4.30 | — |
| 2024-05-22 | 4.19 | $4.30 | — |
| 2024-05-21 | 4.17 | $4.30 | — |
| 2024-05-20 | 4.13 | $4.30 | 1300 |
| 2024-05-17 | 4.09 | $4.03 | 1400 |
| 2024-05-16 | 4.10 | $4.11 | — |
| 2024-05-15 | 4.10 | $4.11 | — |
| 2024-05-14 | 4.09 | $4.11 | — |
| 2024-05-13 | 4.09 | $4.11 | — |
| 2024-05-10 | 4.08 | $4.11 | — |
| 2024-05-09 | 4.07 | $4.11 | — |
| 2024-05-08 | 4.06 | $4.11 | — |
| 2024-05-07 | 4.05 | $4.11 | — |
| 2024-05-06 | 4.03 | $4.11 | — |
| 2024-05-03 | 4.01 | $4.11 | — |
| 2024-05-02 | 3.99 | $4.11 | — |
| 2024-05-01 | 3.97 | $4.11 | — |
| 2024-04-30 | 3.94 | $4.11 | 100 |
| 2024-04-29 | 3.91 | $4.11 | 300 |
| 2024-04-26 | 3.88 | $4.03 | — |
| 2024-04-25 | 3.86 | $4.03 | — |
| 2024-04-24 | 3.83 | $4.03 | — |
| 2024-04-23 | 3.80 | $4.03 | 1100 |
| 2024-04-22 | 3.77 | $3.66 | — |
| 2024-04-19 | 3.81 | $3.66 | — |
| 2024-04-18 | 3.85 | $3.66 | — |
| 2024-04-17 | 3.91 | $3.66 | — |
| 2024-04-16 | 3.97 | $3.66 | — |
| 2024-04-15 | 4.04 | $3.66 | 200 |
| 2024-04-12 | 4.13 | $4.03 | 16800 |
| 2024-04-11 | 4.15 | $4.15 | 600 |
| 2024-04-10 | 4.15 | $4.01 | 800 |
| 2024-04-09 | 4.19 | $4.18 | 2500 |
| 2024-04-08 | 4.19 | $3.92 | 600 |
| 2024-04-05 | 4.24 | $4.22 | — |
| 2024-04-04 | 4.24 | $4.22 | — |
| 2024-04-03 | 4.24 | $4.22 | — |
| 2024-04-02 | 4.24 | $4.22 | — |
| 2024-04-01 | 4.24 | $4.22 | — |
| 2024-03-28 | 4.24 | $4.22 | 5300 |
| 2024-03-27 | 4.24 | $4.22 | 1300 |
| 2024-03-26 | 4.24 | $4.22 | 20300 |
| 2024-03-25 | 4.23 | $4.30 | — |
| 2024-03-22 | 4.21 | $4.30 | 100 |
| 2024-03-21 | 4.19 | $4.15 | — |
| 2024-03-20 | 4.19 | $4.15 | — |
| 2024-03-19 | 4.20 | $4.15 | — |
| 2024-03-18 | 4.20 | $4.15 | 200 |
| 2024-03-15 | 4.21 | $4.35 | 300 |
| 2024-03-14 | 4.17 | $4.17 | — |
| 2024-03-13 | 4.17 | $4.17 | — |
| 2024-03-12 | 4.16 | $4.17 | — |
| 2024-03-11 | 4.16 | $4.17 | — |
| 2024-03-08 | 4.15 | $4.17 | 300 |
| 2024-03-07 | 4.14 | $4.28 | — |
| 2024-03-06 | 4.11 | $4.28 | — |
| 2024-03-05 | 4.07 | $4.28 | 7600 |
| 2024-03-04 | 4.02 | $3.87 | — |
| 2024-03-01 | 4.06 | $3.87 | 6100 |
| 2024-02-29 | 4.09 | $4.08 | — |
| 2024-02-28 | 4.10 | $4.08 | — |
| 2024-02-27 | 4.10 | $4.08 | — |
| 2024-02-26 | 4.10 | $4.08 | — |
| 2024-02-23 | 4.10 | $4.08 | — |
| 2024-02-22 | 4.10 | $4.08 | 1800 |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.09 | $4.10 | — |
| 2024-02-14 | 4.09 | $4.10 | — |
| 2024-02-13 | 4.08 | $4.10 | — |
| 2024-02-12 | 4.07 | $4.10 | — |
| 2024-02-09 | 4.06 | $4.10 | 1400 |
| 2024-02-08 | 4.05 | $4.09 | — |
| 2024-02-07 | 4.04 | $4.09 | 1200 |
| 2024-02-06 | 4.03 | $3.99 | — |
| 2024-02-05 | 4.04 | $3.99 | 200 |
| 2024-02-02 | 4.05 | $3.92 | 500 |
| 2024-02-01 | 4.08 | $4.01 | 2500 |
| 2024-01-31 | 4.09 | $4.12 | — |
| 2024-01-30 | 4.08 | $4.12 | — |
| 2024-01-29 | 4.06 | $4.12 | — |
| 2024-01-26 | 4.05 | $4.12 | 100 |
| 2024-01-25 | 4.03 | $4.01 | — |
| 2024-01-24 | 4.03 | $4.01 | — |
| 2024-01-23 | 4.03 | $4.01 | — |
| 2024-01-22 | 4.04 | $4.01 | 1000 |
| 2024-01-19 | 4.04 | $4.00 | — |
| 2024-01-18 | 4.04 | $4.00 | — |
| 2024-01-17 | 4.05 | $4.00 | — |
| 2024-01-16 | 4.06 | $4.00 | 200 |
| 2024-01-12 | 4.06 | $4.01 | 2200 |
| 2024-01-11 | 4.07 | $4.01 | 1200 |
| 2024-01-10 | 4.08 | $3.95 | — |
| 2024-01-09 | 4.10 | $3.95 | 1300 |
| 2024-01-08 | 4.12 | $4.09 | — |
| 2024-01-05 | 4.12 | $4.09 | — |
| 2024-01-04 | 4.11 | $4.09 | — |
| 2024-01-03 | 4.11 | $4.09 | — |
| 2024-01-02 | 4.10 | $4.09 | — |
| 2023-12-29 | 4.09 | $4.09 | — |
| 2023-12-28 | 4.08 | $4.09 | — |
| 2023-12-27 | 4.07 | $4.09 | — |
| 2023-12-26 | 4.06 | $4.09 | — |
| 2023-12-22 | 4.04 | $4.09 | 300 |
| 2023-12-21 | 4.02 | $4.03 | — |
| 2023-12-20 | 4.00 | $4.03 | 300 |
| 2023-12-19 | 3.99 | $3.98 | — |
| 2023-12-18 | 3.98 | $3.98 | 700 |
| 2023-12-15 | 3.98 | $3.99 | 1300 |
| 2023-12-14 | 3.96 | $4.00 | — |
| 2023-12-13 | 3.95 | $4.00 | — |
| 2023-12-12 | 3.93 | $4.00 | — |
| 2023-12-11 | 3.90 | $4.00 | — |
| 2023-12-08 | 3.88 | $4.00 | 400 |
| 2023-12-07 | 3.84 | $3.96 | 600 |
| 2023-12-06 | 3.81 | $3.72 | — |
| 2023-12-05 | 3.83 | $3.72 | — |
| 2023-12-04 | 3.85 | $3.72 | 2200 |
| 2023-12-01 | 3.87 | $3.88 | — |
| 2023-11-30 | 3.86 | $3.88 | — |
| 2023-11-29 | 3.85 | $3.88 | 100 |
| 2023-11-28 | 3.84 | $3.90 | 900 |
| 2023-11-27 | 3.82 | $3.90 | 1000 |
| 2023-11-24 | 3.80 | $3.69 | — |
| 2023-11-22 | 3.82 | $3.69 | 4200 |
| 2023-11-21 | 3.84 | $4.09 | 300 |
| 2023-11-20 | 3.78 | $3.86 | — |
| 2023-11-17 | 3.76 | $3.86 | — |
| 2023-11-16 | 3.73 | $3.86 | — |
| 2023-11-15 | 3.70 | $3.86 | — |
| 2023-11-14 | 3.67 | $3.86 | 200 |
| 2023-11-13 | 3.63 | $3.67 | 400 |
| 2023-11-10 | 3.62 | $3.60 | 400 |
| 2023-11-09 | 3.63 | $3.62 | — |
| 2023-11-08 | 3.64 | $3.62 | 1100 |
| 2023-11-07 | 3.64 | $3.70 | — |
| 2023-11-06 | 3.63 | $3.70 | — |
| 2023-11-03 | 3.62 | $3.70 | 500 |
| 2023-11-02 | 3.61 | $3.66 | 500 |
| 2023-11-01 | 3.60 | $3.50 | — |
| 2023-10-31 | 3.63 | $3.50 | 1900 |
| 2023-10-30 | 3.66 | $3.57 | — |
| 2023-10-27 | 3.68 | $3.57 | 2000 |
| 2023-10-26 | 3.71 | $3.71 | — |
| 2023-10-25 | 3.71 | $3.71 | — |
| 2023-10-24 | 3.70 | $3.71 | — |
| 2023-10-23 | 3.70 | $3.71 | 100 |
| 2023-10-20 | 3.70 | $3.53 | 800 |
| 2023-10-19 | 3.74 | $3.79 | — |
| 2023-10-18 | 3.73 | $3.79 | — |
| 2023-10-17 | 3.72 | $3.79 | 700 |
| 2023-10-16 | 3.70 | $3.85 | — |
| 2023-10-13 | 3.67 | $3.85 | — |
| 2023-10-12 | 3.63 | $3.85 | 100 |
| 2023-10-11 | 3.59 | $3.60 | — |
| 2023-10-10 | 3.60 | $3.60 | — |
| 2023-10-09 | 3.60 | $3.60 | — |
| 2023-10-06 | 3.61 | $3.60 | — |
| 2023-10-05 | 3.62 | $3.60 | — |
| 2023-10-04 | 3.63 | $3.60 | 600 |
| 2023-10-03 | 3.64 | $3.23 | 11700 |
| 2023-10-02 | 3.74 | $3.83 | — |
| 2023-09-29 | 3.72 | $3.83 | 400 |
| 2023-09-28 | 3.70 | $3.91 | — |
| 2023-09-27 | 3.66 | $3.91 | 300 |
| 2023-09-26 | 3.61 | $3.57 | — |
| 2023-09-25 | 3.63 | $3.57 | 200 |
| 2023-09-22 | 3.65 | $3.24 | 8500 |
| 2023-09-21 | 3.74 | $3.73 | 100 |
| 2023-09-20 | 3.75 | $3.73 | 500 |
| 2023-09-19 | 3.76 | $3.73 | 2800 |
| 2023-09-18 | 3.76 | $3.73 | 1500 |
| 2023-09-15 | 3.77 | $3.79 | — |
| 2023-09-14 | 3.77 | $3.79 | 1700 |
| 2023-09-13 | 3.77 | $3.92 | 7300 |
| 2023-09-12 | 3.74 | $3.92 | 200 |
| 2023-09-11 | 3.71 | $3.79 | 400 |
| 2023-09-08 | 3.70 | $3.61 | — |
| 2023-09-07 | 3.73 | $3.61 | 2100 |
| 2023-09-06 | 3.76 | $3.79 | — |
| 2023-09-05 | 3.76 | $3.79 | — |
| 2023-09-01 | 3.76 | $3.79 | — |
| 2023-08-31 | 3.76 | $3.79 | — |
| 2023-08-30 | 3.75 | $3.79 | — |
| 2023-08-29 | 3.75 | $3.79 | 1200 |
| 2023-08-28 | 3.75 | $3.72 | — |
| 2023-08-25 | 3.77 | $3.72 | — |
| 2023-08-24 | 3.78 | $3.72 | 1200 |
| 2023-08-23 | 3.80 | $3.78 | — |
| 2023-08-22 | 3.81 | $3.78 | — |
| 2023-08-21 | 3.83 | $3.78 | — |
| 2023-08-18 | 3.84 | $3.78 | — |
| 2023-08-17 | 3.86 | $3.78 | 600 |
| 2023-08-16 | 3.88 | $3.91 | 1000 |
| 2023-08-15 | 3.87 | $3.94 | 600 |
| 2023-08-14 | 3.86 | $3.78 | 800 |
| 2023-08-11 | 3.89 | $3.78 | — |
| 2023-08-10 | 3.91 | $3.78 | — |
| 2023-08-09 | 3.94 | $3.78 | 400 |
| 2023-08-08 | 3.98 | $3.98 | — |
| 2023-08-07 | 3.98 | $3.98 | — |
| 2023-08-04 | 3.97 | $3.98 | — |
| 2023-08-03 | 3.97 | $3.98 | 200 |
| 2023-08-02 | 3.97 | $3.98 | 400 |
| 2023-08-01 | 3.96 | $3.98 | — |
| 2023-07-31 | 3.96 | $3.98 | — |
| 2023-07-28 | 3.95 | $3.98 | — |
| 2023-07-27 | 3.95 | $3.98 | — |
| 2023-07-26 | 3.94 | $3.98 | 700 |
| 2023-07-25 | 3.93 | $3.96 | — |
| 2023-07-24 | 3.93 | $3.96 | — |
| 2023-07-21 | 3.92 | $3.96 | — |
| 2023-07-20 | 3.92 | $3.96 | — |
| 2023-07-19 | 3.91 | $3.96 | — |
| 2023-07-18 | 3.90 | $3.96 | — |
| 2023-07-17 | 3.89 | $3.96 | 600 |
| 2023-07-14 | 3.88 | $3.89 | 300 |
| 2023-07-13 | 3.89 | $4.07 | 200 |
| 2023-07-12 | 3.85 | $3.98 | — |
| 2023-07-11 | 3.83 | $3.98 | 1300 |
| 2023-07-10 | 3.81 | $3.89 | 3100 |
| 2023-07-07 | 3.80 | $3.75 | — |
| 2023-07-06 | 3.82 | $3.75 | — |
| 2023-07-05 | 3.84 | $3.75 | — |
| 2023-07-03 | 3.87 | $3.75 | — |
| 2023-06-30 | 3.90 | $3.75 | 300 |
| 2023-06-29 | 3.94 | $3.75 | — |
| 2023-06-28 | 3.99 | $3.75 | 600 |
| 2023-06-27 | 4.04 | $3.80 | 400 |
| 2023-06-26 | 4.09 | $4.03 | — |
| 2023-06-23 | 4.10 | $4.03 | — |
| 2023-06-22 | 4.11 | $4.03 | — |
| 2023-06-21 | 4.12 | $4.03 | — |
| 2023-06-20 | 4.14 | $4.03 | 300 |
| 2023-06-16 | 4.16 | $4.10 | 1000 |
| 2023-06-15 | 4.16 | $4.19 | 600 |
| 2023-06-14 | 4.15 | $4.17 | — |
| 2023-06-13 | 4.13 | $4.17 | 3600 |
| 2023-06-12 | 4.12 | $4.16 | 800 |
| 2023-06-09 | 4.10 | $4.11 | 100 |
| 2023-06-08 | 4.10 | $4.11 | — |
| 2023-06-07 | 4.09 | $4.11 | — |
| 2023-06-06 | 4.08 | $4.11 | 400 |
| 2023-06-05 | 4.06 | $4.09 | 1200 |
| 2023-06-02 | 4.05 | $4.17 | 300 |
| 2023-06-01 | 4.02 | $3.94 | — |
| 2023-05-31 | 4.04 | $3.94 | 1000 |
| 2023-05-30 | 4.05 | $4.01 | 100 |
| 2023-05-26 | 4.06 | $4.03 | 400 |
| 2023-05-25 | 4.06 | $4.03 | — |
| 2023-05-24 | 4.06 | $4.03 | — |
| 2023-05-23 | 4.05 | $4.03 | 7000 |
| 2023-05-22 | 4.05 | $4.03 | — |
| 2023-05-19 | 4.05 | $4.03 | — |
| 2023-05-18 | 4.05 | $4.03 | — |
| 2023-05-17 | 4.04 | $4.03 | 1000 |
| 2023-05-16 | 4.03 | $4.02 | — |
| 2023-05-15 | 4.03 | $4.02 | — |
| 2023-05-12 | 4.02 | $4.02 | 27500 |
| 2023-05-11 | 4.02 | $4.00 | 200 |
| 2023-05-10 | 4.01 | $4.14 | 1000 |
| 2023-05-09 | 3.98 | $4.18 | 7200 |
| 2023-05-08 | 3.93 | $3.89 | — |
| 2023-05-05 | 3.93 | $3.89 | — |
| 2023-05-04 | 3.93 | $3.89 | — |
| 2023-05-03 | 3.93 | $3.89 | — |
| 2023-05-02 | 3.94 | $3.89 | 8600 |
| 2023-05-01 | 3.94 | $4.15 | 200 |
| 2023-04-28 | 3.89 | $4.00 | 700 |
| 2023-04-27 | 3.86 | $3.91 | — |
| 2023-04-26 | 3.84 | $3.91 | 1000 |
| 2023-04-25 | 3.83 | $3.94 | — |
| 2023-04-24 | 3.80 | $3.94 | 2000 |
| 2023-04-21 | 3.77 | $3.79 | — |
| 2023-04-20 | 3.77 | $3.79 | — |
| 2023-04-19 | 3.76 | $3.79 | — |
| 2023-04-18 | 3.76 | $3.79 | — |
| 2023-04-17 | 3.75 | $3.79 | — |
| 2023-04-14 | 3.75 | $3.79 | — |
| 2023-04-13 | 3.74 | $3.79 | — |
| 2023-04-12 | 3.73 | $3.79 | — |
| 2023-04-11 | 3.72 | $3.79 | 100 |
| 2023-04-10 | 3.71 | $3.58 | 1600 |
| 2023-04-06 | 3.75 | $3.77 | — |
| 2023-04-05 | 3.74 | $3.77 | 1000 |
| 2023-04-04 | 3.74 | $3.83 | — |
| 2023-04-03 | 3.73 | $3.83 | 1300 |
| 2023-03-31 | 3.71 | $3.80 | — |
| 2023-03-30 | 3.69 | $3.80 | 500 |
| 2023-03-29 | 3.68 | $3.66 | — |
| 2023-03-28 | 3.69 | $3.66 | — |
| 2023-03-27 | 3.70 | $3.66 | — |
| 2023-03-24 | 3.72 | $3.66 | 7500 |
| 2023-03-23 | 3.74 | $3.87 | 500 |
| 2023-03-22 | 3.72 | $3.94 | 1300 |
| 2023-03-21 | 3.68 | $3.69 | 700 |
| 2023-03-20 | 3.69 | $3.68 | — |
| 2023-03-17 | 3.70 | $3.68 | 3700 |
| 2023-03-16 | 3.72 | $3.59 | — |
| 2023-03-15 | 3.75 | $3.59 | — |
| 2023-03-14 | 3.80 | $3.59 | — |
| 2023-03-13 | 3.85 | $3.59 | 600 |
| 2023-03-10 | 3.90 | $3.91 | — |
| 2023-03-09 | 3.90 | $3.91 | — |
| 2023-03-08 | 3.90 | $3.91 | — |
| 2023-03-07 | 3.91 | $3.91 | — |
| 2023-03-06 | 3.91 | $3.91 | 1300 |
| 2023-03-03 | 3.91 | $3.83 | 1600 |
| 2023-03-02 | 3.93 | $3.79 | — |
| 2023-03-01 | 3.95 | $3.79 | 8300 |
| 2023-02-28 | 3.99 | $3.96 | — |
| 2023-02-27 | 3.99 | $3.96 | 900 |
| 2023-02-24 | 4.00 | $3.90 | 800 |
| 2023-02-23 | 4.01 | $4.00 | — |
| 2023-02-22 | 4.01 | $4.00 | — |
| 2023-02-21 | 4.01 | $4.00 | — |
| 2023-02-17 | 4.01 | $4.00 | — |
| 2023-02-16 | 4.01 | $4.00 | 1100 |
| 2023-02-15 | 4.00 | $3.89 | 100 |
| 2023-02-14 | 4.02 | $4.00 | 6400 |
| 2023-02-13 | 4.02 | $3.93 | — |
| 2023-02-10 | 4.04 | $3.93 | — |
| 2023-02-09 | 4.05 | $3.93 | 200 |
| 2023-02-08 | 4.07 | $4.01 | — |
| 2023-02-07 | 4.07 | $4.01 | — |
| 2023-02-06 | 4.07 | $4.01 | 1500 |
| 2023-02-03 | 4.07 | $4.09 | — |
| 2023-02-02 | 4.06 | $4.09 | 2000 |
| 2023-02-01 | 4.04 | $4.03 | 1100 |
| 2023-01-31 | 4.03 | $3.98 | — |
| 2023-01-30 | 4.03 | $3.98 | — |
| 2023-01-27 | 4.03 | $3.98 | — |
| 2023-01-26 | 4.03 | $3.98 | 200 |
| 2023-01-25 | 4.02 | $3.94 | — |
| 2023-01-24 | 4.03 | $3.94 | 800 |
| 2023-01-23 | 4.03 | $3.91 | — |
| 2023-01-20 | 4.04 | $3.91 | 4200 |
| 2023-01-19 | 4.05 | $4.04 | — |
| 2023-01-18 | 4.03 | $4.04 | 2800 |
| 2023-01-17 | 4.02 | $4.02 | — |
| 2023-01-13 | 4.00 | $4.02 | 100 |
| 2023-01-12 | 3.97 | $4.05 | — |
| 2023-01-11 | 3.94 | $4.05 | — |
| 2023-01-10 | 3.90 | $4.05 | — |
| 2023-01-09 | 3.85 | $4.05 | 600 |
| 2023-01-06 | 3.80 | $4.01 | 1500 |
| 2023-01-05 | 3.74 | $3.77 | — |
| 2023-01-04 | 3.72 | $3.77 | 200 |
| 2023-01-03 | 3.71 | $3.60 | — |
| 2022-12-30 | 3.72 | $3.60 | — |
| 2022-12-29 | 3.73 | $3.60 | — |
| 2022-12-28 | 3.75 | $3.60 | — |
| 2022-12-27 | 3.77 | $3.60 | — |
| 2022-12-23 | 3.79 | $3.60 | — |
| 2022-12-22 | 3.82 | $3.60 | 900 |
| 2022-12-21 | 3.84 | $3.82 | 900 |
| 2022-12-20 | 3.83 | $3.71 | — |
| 2022-12-19 | 3.83 | $3.71 | — |
| 2022-12-16 | 3.84 | $3.71 | — |
| 2022-12-15 | 3.84 | $3.71 | 2000 |
| 2022-12-14 | 3.84 | $4.00 | 300 |
| 2022-12-13 | 3.78 | $3.68 | — |
| 2022-12-12 | 3.78 | $3.68 | — |
| 2022-12-09 | 3.77 | $3.68 | 300 |
| 2022-12-08 | 3.76 | $3.87 | — |
| 2022-12-07 | 3.71 | $3.87 | 200 |
| 2022-12-06 | 3.65 | $3.74 | 700 |
| 2022-12-05 | 3.61 | $3.90 | 300 |
| 2022-12-02 | 3.53 | $3.50 | 18100 |
| 2022-12-01 | 3.51 | $3.60 | — |
| 2022-11-30 | 3.47 | $3.60 | 2000 |
| 2022-11-29 | 3.42 | $3.54 | 3300 |
| 2022-11-28 | 3.38 | $3.39 | 700 |
| 2022-11-25 | 3.36 | $3.52 | 1100 |
| 2022-11-23 | 3.31 | $3.57 | 100 |
| 2022-11-22 | 3.24 | $3.30 | 300 |
| 2022-11-21 | 3.22 | $3.15 | — |
| 2022-11-18 | 3.22 | $3.15 | 1200 |
| 2022-11-17 | 3.22 | $3.15 | 1700 |
| 2022-11-16 | 3.22 | $3.22 | — |
| 2022-11-15 | 3.21 | $3.22 | — |
| 2022-11-14 | 3.19 | $3.22 | — |
| 2022-11-11 | 3.17 | $3.22 | 400 |
| 2022-11-10 | 3.15 | $3.25 | 2200 |
| 2022-11-09 | 3.11 | $3.24 | — |
| 2022-11-08 | 3.07 | $3.24 | 9300 |
| 2022-11-07 | 3.03 | $3.11 | — |
| 2022-11-04 | 3.00 | $3.11 | 1200 |
| 2022-11-03 | 2.97 | $2.98 | — |
| 2022-11-02 | 2.96 | $2.98 | — |
| 2022-11-01 | 2.95 | $2.98 | — |
| 2022-10-31 | 2.94 | $2.98 | — |
| 2022-10-28 | 2.92 | $2.98 | — |
| 2022-10-27 | 2.90 | $2.98 | — |
| 2022-10-26 | 2.88 | $2.98 | 1800 |
| 2022-10-25 | 2.86 | $2.87 | 800 |
| 2022-10-24 | 2.85 | $2.89 | — |
| 2022-10-21 | 2.84 | $2.89 | 400 |
| 2022-10-20 | 2.83 | $2.79 | 600 |
| 2022-10-19 | 2.84 | $2.70 | — |
| 2022-10-18 | 2.86 | $2.70 | 6600 |
| 2022-10-17 | 2.89 | $2.96 | — |
| 2022-10-14 | 2.87 | $2.96 | — |
| 2022-10-13 | 2.85 | $2.96 | 100 |
| 2022-10-12 | 2.82 | $2.96 | — |
| 2022-10-11 | 2.79 | $2.96 | — |
| 2022-10-10 | 2.75 | $2.96 | — |
| 2022-10-07 | 2.70 | $2.96 | — |
| 2022-10-06 | 2.65 | $2.96 | 300 |
| 2022-10-05 | 2.59 | $2.80 | 500 |
| 2022-10-04 | 2.56 | $2.68 | — |
| 2022-10-03 | 2.54 | $2.68 | 600 |
| 2022-09-30 | 2.53 | $2.45 | 1200 |
| 2022-09-29 | 2.56 | $2.62 | 200 |
| 2022-09-28 | 2.56 | $2.56 | — |
| 2022-09-27 | 2.57 | $2.56 | — |
| 2022-09-26 | 2.59 | $2.56 | — |
| 2022-09-23 | 2.61 | $2.56 | — |
| 2022-09-22 | 2.63 | $2.56 | — |
| 2022-09-21 | 2.66 | $2.56 | — |
| 2022-09-20 | 2.69 | $2.56 | — |
| 2022-09-19 | 2.73 | $2.56 | 200 |
| 2022-09-16 | 2.78 | $2.73 | — |
| 2022-09-15 | 2.80 | $2.73 | 900 |
| 2022-09-14 | 2.82 | $2.97 | — |
| 2022-09-13 | 2.79 | $2.97 | — |
| 2022-09-12 | 2.77 | $2.97 | 1000 |
| 2022-09-09 | 2.73 | $2.71 | 8700 |
| 2022-09-08 | 2.75 | $2.84 | 100 |
| 2022-09-07 | 2.74 | $2.59 | 100 |
| 2022-09-06 | 2.79 | $2.80 | 1400 |
| 2022-09-02 | 2.80 | $2.79 | 900 |
| 2022-09-01 | 2.81 | $2.57 | 1800 |
| 2022-08-31 | 2.87 | $2.71 | — |
| 2022-08-30 | 2.92 | $2.71 | 1000 |
| 2022-08-29 | 2.97 | $2.99 | — |
| 2022-08-26 | 2.97 | $2.99 | 500 |
| 2022-08-25 | 2.97 | $2.88 | 700 |
| 2022-08-24 | 2.99 | $2.82 | 6800 |
| 2022-08-23 | 3.03 | $2.82 | — |
| 2022-08-22 | 3.08 | $2.82 | 1400 |
| 2022-08-19 | 3.14 | $3.04 | 100 |
| 2022-08-18 | 3.15 | $3.04 | — |
| 2022-08-17 | 3.17 | $3.04 | — |
| 2022-08-16 | 3.19 | $3.04 | 500 |
| 2022-08-15 | 3.22 | $3.27 | — |
| 2022-08-12 | 3.20 | $3.27 | — |
| 2022-08-11 | 3.18 | $3.27 | — |
| 2022-08-10 | 3.15 | $3.27 | — |
| 2022-08-09 | 3.12 | $3.27 | — |
| 2022-08-08 | 3.09 | $3.27 | 1500 |
| 2022-08-05 | 3.05 | $3.07 | — |
| 2022-08-04 | 3.04 | $3.07 | — |
| 2022-08-03 | 3.03 | $3.07 | 1100 |
| 2022-08-02 | 3.03 | $3.16 | 100 |
| 2022-08-01 | 3.00 | $3.16 | 2500 |
| 2022-07-29 | 2.96 | $3.16 | — |
| 2022-07-28 | 2.93 | $3.16 | — |
| 2022-07-27 | 2.88 | $3.16 | 200 |
| 2022-07-26 | 2.83 | $2.89 | — |
| 2022-07-25 | 2.83 | $2.89 | 700 |
| 2022-07-22 | 2.83 | $3.12 | 400 |
| 2022-07-21 | 2.78 | $2.87 | — |
| 2022-07-20 | 2.78 | $2.87 | — |
| 2022-07-19 | 2.77 | $2.87 | — |
| 2022-07-18 | 2.77 | $2.87 | — |
| 2022-07-15 | 2.77 | $2.87 | — |
| 2022-07-14 | 2.76 | $2.87 | — |
| 2022-07-13 | 2.76 | $2.87 | — |
| 2022-07-12 | 2.76 | $2.87 | 500 |
| 2022-07-11 | 2.76 | $2.77 | — |
| 2022-07-08 | 2.79 | $2.77 | — |
| 2022-07-07 | 2.82 | $2.77 | — |
| 2022-07-06 | 2.85 | $2.77 | — |
| 2022-07-05 | 2.89 | $2.77 | — |
| 2022-07-01 | 2.94 | $2.77 | 2500 |
| 2022-06-30 | 3.00 | $3.00 | — |
| 2022-06-29 | 3.02 | $3.00 | — |
| 2022-06-28 | 3.04 | $3.00 | — |
| 2022-06-27 | 3.07 | $3.00 | — |
| 2022-06-24 | 3.10 | $3.00 | — |
| 2022-06-23 | 3.14 | $3.00 | 100 |
| 2022-06-22 | 3.19 | $3.12 | 500 |
| 2022-06-21 | 3.22 | $2.88 | 1200 |
| 2022-06-17 | 3.30 | $3.23 | — |
| 2022-06-16 | 3.33 | $3.23 | — |
| 2022-06-15 | 3.36 | $3.23 | — |
| 2022-06-14 | 3.40 | $3.23 | — |
| 2022-06-13 | 3.44 | $3.23 | 200 |
| 2022-06-10 | 3.49 | $3.56 | — |
| 2022-06-09 | 3.48 | $3.56 | — |
| 2022-06-08 | 3.46 | $3.56 | — |
| 2022-06-07 | 3.45 | $3.56 | — |
| 2022-06-06 | 3.43 | $3.56 | — |
| 2022-06-03 | 3.41 | $3.56 | — |
| 2022-06-02 | 3.39 | $3.56 | — |
| 2022-06-01 | 3.37 | $3.56 | — |
| 2022-05-31 | 3.34 | $3.56 | 300 |
| 2022-05-27 | 3.31 | $3.39 | — |
| 2022-05-26 | 3.31 | $3.39 | 300 |
| 2022-05-25 | 3.31 | $3.37 | — |
| 2022-05-24 | 3.32 | $3.37 | 300 |
| 2022-05-23 | 3.33 | $3.50 | — |
| 2022-05-20 | 3.32 | $3.50 | — |
| 2022-05-19 | 3.30 | $3.50 | — |
| 2022-05-18 | 3.28 | $3.50 | — |
| 2022-05-17 | 3.26 | $3.50 | 100 |
| 2022-05-16 | 3.24 | $3.23 | — |
| 2022-05-13 | 3.27 | $3.23 | — |
| 2022-05-12 | 3.31 | $3.23 | — |
| 2022-05-11 | 3.36 | $3.23 | 63500 |
| 2022-05-10 | 3.42 | $3.23 | 426800 |
| 2022-05-09 | 3.49 | $3.28 | 53800 |
| 2022-05-06 | 3.56 | $3.38 | 282300 |
| 2022-05-05 | 3.62 | $3.46 | 200 |
| 2022-05-04 | 3.67 | $3.53 | — |
| 2022-05-03 | 3.73 | $3.53 | 1800 |
| 2022-05-02 | 3.78 | $3.76 | — |
| 2022-04-29 | 3.81 | $3.76 | — |
| 2022-04-28 | 3.83 | $3.76 | 800 |
| 2022-04-27 | 3.86 | $3.73 | — |
| 2022-04-26 | 3.91 | $3.73 | 400 |
| 2022-04-25 | 3.96 | $3.97 | — |
| 2022-04-22 | 3.97 | $3.97 | 4100 |
| 2022-04-21 | 3.98 | $3.92 | — |
| 2022-04-20 | 4.00 | $3.92 | — |
| 2022-04-19 | 4.03 | $3.92 | 300 |
| 2022-04-18 | 4.07 | $3.92 | — |
| 2022-04-14 | 4.11 | $3.92 | — |
| 2022-04-13 | 4.15 | $3.92 | — |
| 2022-04-12 | 4.21 | $3.92 | 200 |
| 2022-04-11 | 4.27 | $4.05 | 1300 |
| 2022-04-08 | 4.31 | $4.27 | — |
| 2022-04-07 | 4.32 | $4.27 | — |
| 2022-04-06 | 4.33 | $4.27 | — |
| 2022-04-05 | 4.34 | $4.27 | 2200 |
| 2022-04-04 | 4.34 | $4.42 | 400 |
| 2022-04-01 | 4.32 | $4.39 | — |
| 2022-03-31 | 4.30 | $4.39 | — |
| 2022-03-30 | 4.28 | $4.39 | 800 |
| 2022-03-29 | 4.26 | $4.39 | — |
| 2022-03-28 | 4.23 | $4.39 | 100 |
| 2022-03-25 | 4.19 | $4.38 | 600 |
| 2022-03-24 | 4.16 | $4.30 | — |
| 2022-03-23 | 4.13 | $4.30 | 5800 |
| 2022-03-22 | 4.10 | $4.31 | — |
| 2022-03-21 | 4.06 | $4.31 | 200 |
| 2022-03-18 | 4.02 | $4.28 | 300 |
| 2022-03-17 | 3.98 | $4.14 | 400 |
| 2022-03-16 | 3.96 | $4.07 | — |
| 2022-03-15 | 3.95 | $4.07 | 400 |
| 2022-03-14 | 3.95 | $4.07 | — |
| 2022-03-11 | 3.94 | $4.07 | 700 |
| 2022-03-10 | 3.94 | $4.07 | 400 |
| 2022-03-09 | 3.93 | $3.92 | — |
| 2022-03-08 | 3.96 | $3.92 | 200 |
| 2022-03-07 | 3.99 | $3.82 | 10300 |
| 2022-03-04 | 4.05 | $3.79 | 27500 |
| 2022-03-03 | 4.12 | $4.18 | — |
| 2022-03-02 | 4.13 | $4.18 | — |
| 2022-03-01 | 4.13 | $4.18 | — |
| 2022-02-28 | 4.14 | $4.18 | 700 |
| 2022-02-25 | 4.16 | $3.91 | — |
| 2022-02-24 | 4.23 | $3.91 | 2500 |
| 2022-02-23 | 4.32 | $4.34 | — |
| 2022-02-22 | 4.32 | $4.34 | 2100 |
| 2022-02-18 | 4.34 | $4.23 | — |
| 2022-02-17 | 4.37 | $4.23 | 1000 |
| 2022-02-16 | 4.42 | $4.28 | 500 |
| 2022-02-15 | 4.46 | $4.31 | — |
| 2022-02-14 | 4.50 | $4.31 | 600 |
| 2022-02-11 | 4.55 | $4.57 | — |
| 2022-02-10 | 4.55 | $4.57 | — |
| 2022-02-09 | 4.55 | $4.57 | — |
| 2022-02-08 | 4.55 | $4.57 | — |
| 2022-02-07 | 4.56 | $4.57 | 27700 |
| 2022-02-04 | 4.56 | $4.62 | — |
| 2022-02-03 | 4.56 | $4.62 | 200 |
| 2022-02-02 | 4.55 | $4.57 | — |
| 2022-02-01 | 4.56 | $4.57 | — |
| 2022-01-31 | 4.57 | $4.57 | 17300 |
| 2022-01-28 | 4.58 | $4.52 | 1000 |
| 2022-01-27 | 4.60 | $4.51 | 200 |
| 2022-01-26 | 4.62 | $4.41 | — |
| 2022-01-25 | 4.68 | $4.41 | — |
| 2022-01-24 | 4.74 | $4.41 | 900 |
| 2022-01-21 | 4.81 | $4.69 | 3500 |
| 2022-01-20 | 4.83 | $4.76 | — |
| 2022-01-19 | 4.85 | $4.76 | 400 |
| 2022-01-18 | 4.86 | $4.70 | 600 |
| 2022-01-14 | 4.89 | $4.79 | — |
| 2022-01-13 | 4.90 | $4.79 | 300 |
| 2022-01-12 | 4.92 | $4.93 | — |
| 2022-01-11 | 4.91 | $4.93 | — |
| 2022-01-10 | 4.90 | $4.93 | — |
| 2022-01-07 | 4.88 | $4.93 | 300 |
| 2022-01-06 | 4.87 | $5.00 | 700 |
| 2022-01-05 | 4.83 | $4.98 | 500 |
| 2022-01-04 | 4.80 | $5.03 | 9700 |
| 2022-01-03 | 4.74 | $4.84 | — |
| 2021-12-31 | 4.72 | $4.84 | — |
| 2021-12-30 | 4.69 | $4.84 | 1600 |
| 2021-12-29 | 4.66 | $4.89 | 35400 |
| 2021-12-28 | 4.62 | $4.62 | — |
| 2021-12-27 | 4.62 | $4.62 | 7400 |
| 2021-12-23 | 4.63 | $4.71 | 30100 |
| 2021-12-22 | 4.62 | $4.71 | 24400 |
| 2021-12-21 | 4.61 | $4.60 | — |
| 2021-12-20 | 4.61 | $4.60 | — |
| 2021-12-17 | 4.62 | $4.60 | 300 |
| 2021-12-16 | 4.64 | $4.53 | 6300 |
| 2021-12-15 | 4.66 | $4.59 | — |
| 2021-12-14 | 4.68 | $4.59 | 1600 |
| 2021-12-13 | 4.71 | $4.73 | — |
| 2021-12-10 | 4.71 | $4.73 | — |
| 2021-12-09 | 4.71 | $4.73 | 2300 |
| 2021-12-08 | 4.71 | $4.81 | — |
| 2021-12-07 | 4.69 | $4.81 | 900 |
| 2021-12-06 | 4.67 | $4.71 | — |
| 2021-12-03 | 4.67 | $4.71 | 500 |
| 2021-12-02 | 4.66 | $4.64 | 800 |
| 2021-12-01 | 4.68 | $4.55 | — |
| 2021-11-30 | 4.71 | $4.55 | 2800 |
| 2021-11-29 | 4.75 | $4.55 | 3800 |
| 2021-11-26 | 4.80 | $4.68 | — |
| 2021-11-24 | 4.82 | $4.68 | 1200 |
| 2021-11-23 | 4.85 | $4.72 | — |
| 2021-11-22 | 4.88 | $4.72 | — |
| 2021-11-19 | 4.91 | $4.72 | 2100 |
| 2021-11-18 | 4.95 | $4.92 | — |
| 2021-11-17 | 4.95 | $4.92 | 5400 |
| 2021-11-16 | 4.95 | $4.91 | 1000 |
| 2021-11-15 | 4.95 | $4.91 | — |
| 2021-11-12 | 4.95 | $4.91 | — |
| 2021-11-11 | 4.95 | $4.91 | 1100 |
| 2021-11-10 | 4.95 | $4.86 | 500 |
| 2021-11-09 | 4.96 | $5.01 | — |
| 2021-11-08 | 4.94 | $5.01 | 3000 |
| 2021-11-05 | 4.92 | $4.93 | — |
| 2021-11-04 | 4.91 | $4.93 | 200 |
| 2021-11-03 | 4.90 | $4.91 | — |
| 2021-11-02 | 4.88 | $4.91 | — |
| 2021-11-01 | 4.87 | $4.91 | — |
| 2021-10-29 | 4.85 | $4.91 | — |
| 2021-10-28 | 4.84 | $4.91 | 700 |
| 2021-10-27 | 4.81 | $4.91 | 500 |
| 2021-10-26 | 4.79 | $4.91 | 4900 |
| 2021-10-25 | 4.76 | $4.88 | 300 |
| 2021-10-22 | 4.73 | $4.88 | 3700 |
| 2021-10-21 | 4.69 | $4.72 | — |
| 2021-10-20 | 4.69 | $4.72 | 6900 |
| 2021-10-19 | 4.68 | $4.76 | — |
| 2021-10-18 | 4.66 | $4.76 | — |
| 2021-10-15 | 4.64 | $4.76 | — |
| 2021-10-14 | 4.62 | $4.76 | 1700 |
| 2021-10-13 | 4.59 | $4.63 | — |
| 2021-10-12 | 4.59 | $4.63 | 1100 |
| 2021-10-11 | 4.59 | $4.40 | — |
| 2021-10-08 | 4.64 | $4.40 | 1900 |
| 2021-10-07 | 4.69 | $4.60 | — |
| 2021-10-06 | 4.71 | $4.60 | — |
| 2021-10-05 | 4.73 | $4.60 | 400 |
| 2021-10-04 | 4.76 | $4.65 | — |
| 2021-10-01 | 4.78 | $4.65 | — |
| 2021-09-30 | 4.80 | $4.65 | 8300 |
| 2021-09-29 | 4.83 | $4.59 | 500 |
| 2021-09-28 | 4.87 | $4.90 | — |
| 2021-09-27 | 4.86 | $4.90 | 1100 |
| 2021-09-24 | 4.84 | $4.91 | — |
| 2021-09-23 | 4.82 | $4.91 | 15900 |
| 2021-09-22 | 4.79 | $4.87 | 800 |
| 2021-09-21 | 4.77 | $4.74 | — |
| 2021-09-20 | 4.77 | $4.74 | 300 |
| 2021-09-17 | 4.77 | $4.80 | — |
| 2021-09-16 | 4.75 | $4.80 | — |
| 2021-09-15 | 4.74 | $4.80 | — |
| 2021-09-14 | 4.72 | $4.80 | 10900 |
| 2021-09-13 | 4.69 | $4.77 | 1400 |
| 2021-09-10 | 4.68 | $4.72 | — |
| 2021-09-09 | 4.66 | $4.72 | 1200 |
| 2021-09-08 | 4.65 | $4.67 | 1500 |
| 2021-09-07 | 4.64 | $4.74 | — |
| 2021-09-03 | 4.62 | $4.74 | 400 |
| 2021-09-02 | 4.59 | $4.76 | 600 |
| 2021-09-01 | 4.56 | $4.59 | — |
| 2021-08-31 | 4.55 | $4.59 | 900 |
| 2021-08-30 | 4.55 | $4.59 | 2000 |
| 2021-08-27 | 4.54 | $4.64 | — |
| 2021-08-26 | 4.53 | $4.64 | — |
| 2021-08-25 | 4.51 | $4.64 | — |
| 2021-08-24 | 4.49 | $4.64 | 2600 |
| 2021-08-23 | 4.46 | $4.49 | 300 |
| 2021-08-20 | 4.47 | $4.49 | 700 |
| 2021-08-19 | 4.47 | $4.47 | 400 |
| 2021-08-18 | 4.48 | $4.32 | — |
| 2021-08-17 | 4.53 | $4.32 | 4300 |
| 2021-08-16 | 4.58 | $4.65 | — |
| 2021-08-13 | 4.57 | $4.65 | 600 |
| 2021-08-12 | 4.56 | $4.54 | 2000 |
| 2021-08-11 | 4.57 | $4.39 | 1700 |
| 2021-08-10 | 4.61 | $4.34 | 2200 |
| 2021-08-09 | 4.68 | $4.45 | 1900 |
| 2021-08-06 | 4.73 | $4.70 | — |
| 2021-08-05 | 4.73 | $4.70 | 3000 |
| 2021-08-04 | 4.74 | $4.44 | — |
| 2021-08-03 | 4.80 | $4.44 | 600 |
| 2021-08-02 | 4.87 | $4.83 | 13300 |
| 2021-07-30 | 4.87 | $5.00 | 1100 |
| 2021-07-29 | 4.84 | $5.00 | 9900 |
| 2021-07-28 | 4.80 | $4.95 | 200 |
| 2021-07-27 | 4.76 | $4.72 | — |
| 2021-07-26 | 4.76 | $4.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.72
2026-07-21
Close Price
$6.00
Vol: 456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
4.06
Maximum
5.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.72 | $6.00 | 456 |
| 2026-07-20 | 5.48 | $6.00 | 21700 |
| 2026-07-17 | 5.19 | $6.49 | 3976 |
| 2026-07-16 | 4.68 | $6.49 | 41427 |
| 2026-07-15 | 4.05 | $4.00 | 4700 |
| 2026-07-14 | 4.06 | $4.05 | 100 |
| 2026-07-13 | 4.07 | $4.05 | 100 |
| 2026-07-10 | 4.08 | $4.05 | 100 |
| 2026-07-09 | 4.09 | $4.05 | 100 |
| 2026-07-08 | 4.10 | $4.05 | 100 |
| 2026-07-07 | 4.11 | $4.05 | — |
| 2026-07-06 | 4.12 | $4.05 | 12500 |
| 2026-07-02 | 4.14 | $4.00 | 100 |
| 2026-07-01 | 4.18 | $4.00 | 25504 |
| 2026-06-30 | 4.23 | $3.98 | 1000 |
| 2026-06-29 | 4.29 | $4.20 | 1047 |
| 2026-06-26 | 4.29 | $4.30 | 100 |
| 2026-06-25 | 4.26 | $4.30 | 100 |
| 2026-06-24 | 4.22 | $4.35 | 6000 |
| 2026-06-23 | 4.16 | $4.20 | 6000 |
| 2026-06-22 | 4.13 | $4.20 | 6000 |
| 2026-06-18 | 4.10 | $4.20 | 6000 |
| 2026-06-17 | 4.05 | $4.20 | 6000 |
| 2026-06-16 | 4.00 | $4.20 | 6000 |
| 2026-06-15 | 3.93 | $4.06 | 6000 |
| 2026-06-12 | 3.90 | $4.06 | 6000 |
| 2026-06-11 | 3.85 | $4.06 | 6000 |
| 2026-06-10 | 3.80 | $4.06 | 321 |
| 2026-06-09 | 3.74 | $4.03 | — |
| 2026-06-08 | 3.68 | $4.03 | 1000 |
| 2026-06-05 | 3.62 | $3.70 | 6000 |
| 2026-06-04 | 3.64 | $3.70 | — |
| 2026-06-03 | 3.67 | $3.70 | 6000 |
| 2026-06-02 | 3.71 | $3.70 | 6000 |
| 2026-06-01 | 3.77 | $3.70 | 6000 |
| 2026-05-29 | 3.84 | $3.70 | 6000 |
| 2026-05-28 | 3.93 | $3.70 | 6000 |
| 2026-05-27 | 4.04 | $4.30 | 12000 |
| 2026-05-26 | 3.99 | $3.77 | 1000 |
| 2026-05-22 | 4.10 | $3.77 | 1000 |
| 2026-05-21 | 4.23 | $3.77 | 58500 |
| 2026-05-20 | 4.39 | $4.05 | 1000 |
| 2026-05-19 | 4.50 | $4.05 | 1000 |
| 2026-05-18 | 4.64 | $4.60 | 1000 |
| 2026-05-15 | 4.62 | $4.60 | — |
| 2026-05-14 | 4.60 | $4.60 | 1000 |
| 2026-05-13 | 4.58 | $4.60 | 1000 |
| 2026-05-12 | 4.55 | $4.60 | 1000 |
| 2026-05-11 | 4.51 | $4.60 | 1000 |
| 2026-05-08 | 4.47 | $4.60 | 1000 |
| 2026-05-07 | 4.41 | $4.60 | 3400 |
| 2026-05-06 | 4.34 | $4.28 | 1000 |
| 2026-05-05 | 4.35 | $4.28 | 1000 |
| 2026-05-04 | 4.37 | $4.28 | — |
| 2026-05-01 | 4.39 | $4.28 | 1000 |
| 2026-04-30 | 4.41 | $4.30 | 1000 |
| 2026-04-29 | 4.44 | $4.30 | 1000 |
| 2026-04-28 | 4.46 | $4.30 | 1000 |
| 2026-04-27 | 4.49 | $4.30 | 1000 |
| 2026-04-24 | 4.53 | $4.50 | 100 |
| 2026-04-23 | 4.51 | $4.50 | 100 |
| 2026-04-22 | 4.48 | $4.50 | 100 |
| 2026-04-21 | 4.44 | $4.50 | 100 |
| 2026-04-20 | 4.40 | $4.50 | — |
| 2026-04-17 | 4.34 | $4.50 | 100 |
| 2026-04-16 | 4.28 | $4.50 | 525 |
| 2026-04-15 | 4.19 | $4.42 | 300 |
| 2026-04-14 | 4.12 | $4.20 | 100 |
| 2026-04-13 | 4.10 | $4.20 | 100 |
| 2026-04-10 | 4.08 | $4.20 | 100 |
| 2026-04-09 | 4.05 | $4.20 | 100 |
| 2026-04-08 | 4.02 | $4.20 | — |
| 2026-04-07 | 3.98 | $4.20 | — |
| 2026-04-06 | 3.94 | $4.20 | 100 |
| 2026-04-02 | 3.89 | $4.20 | 100 |
| 2026-04-01 | 3.84 | $4.20 | 504 |
| 2026-03-31 | 3.78 | $4.11 | 100 |
| 2026-03-30 | 3.73 | $4.11 | 134 |
| 2026-03-27 | 3.69 | $3.80 | 100 |
| 2026-03-26 | 3.73 | $3.80 | 100 |
| 2026-03-25 | 3.80 | $3.80 | 100 |
| 2026-03-24 | 3.88 | $3.80 | 100 |
| 2026-03-23 | 3.99 | $3.80 | 339 |
| 2026-03-20 | 4.12 | $4.20 | 100 |
| 2026-03-19 | 4.17 | $4.19 | — |
| 2026-03-18 | 4.23 | $4.19 | 300 |
| 2026-03-17 | 4.31 | $4.19 | 300 |
| 2026-03-16 | 4.41 | $4.19 | — |
| 2026-03-13 | 4.53 | $4.19 | 300 |
| 2026-03-12 | 4.68 | $4.19 | 300 |
| 2026-03-11 | 4.87 | $4.19 | 300 |
| 2026-03-10 | 5.10 | $4.63 | 6000 |
| 2026-03-09 | 5.25 | $5.24 | 188 |
| 2026-03-06 | 5.22 | $5.24 | — |
| 2026-03-05 | 5.19 | $5.24 | 188 |
| 2026-03-04 | 5.16 | $5.24 | 188 |
| 2026-03-03 | 5.11 | $5.24 | 188 |
| 2026-03-02 | 5.05 | $5.24 | 14344 |
| 2026-02-27 | 4.97 | $4.70 | 325 |
| 2026-02-26 | 5.05 | $5.00 | — |
| 2026-02-25 | 5.05 | $5.00 | — |
| 2026-02-24 | 5.05 | $5.00 | 600 |
| 2026-02-23 | 5.05 | $4.88 | 1000 |
| 2026-02-20 | 5.08 | $4.99 | — |
| 2026-02-19 | 5.08 | $4.99 | — |
| 2026-02-18 | 5.08 | $4.99 | — |
| 2026-02-17 | 5.08 | $4.99 | — |
| 2026-02-13 | 5.07 | $4.99 | — |
| 2026-02-12 | 5.06 | $4.99 | — |
| 2026-02-11 | 5.05 | $4.99 | — |
| 2026-02-10 | 5.02 | $4.99 | — |
| 2026-02-09 | 4.99 | $4.99 | 2200 |
| 2026-02-06 | 4.96 | $5.16 | 400 |
| 2026-02-05 | 4.85 | $5.16 | 2585 |
| 2026-02-04 | 4.73 | $5.09 | 3200 |
| 2026-02-03 | 4.59 | $4.47 | 615 |
| 2026-02-02 | 4.62 | $4.47 | 1439 |
| 2026-01-30 | 4.66 | $4.74 | 300 |
| 2026-01-29 | 4.62 | $4.56 | 615 |
| 2026-01-28 | 4.63 | $4.56 | 3000 |
| 2026-01-27 | 4.63 | $4.62 | 3740 |
| 2026-01-26 | 4.62 | $4.66 | 615 |
| 2026-01-23 | 4.59 | $4.66 | 1200 |
| 2026-01-22 | 4.56 | $4.62 | 3500 |
| 2026-01-21 | 4.53 | $4.65 | 2060 |
| 2026-01-20 | 4.48 | $4.62 | 2060 |
| 2026-01-16 | 4.43 | $4.59 | 2100 |
| 2026-01-15 | 4.38 | $4.30 | 15000 |
| 2026-01-14 | 4.41 | $4.30 | 15000 |
| 2026-01-13 | 4.45 | $4.30 | 15000 |
| 2026-01-12 | 4.50 | $4.50 | 15000 |
| 2026-01-09 | 4.49 | $4.50 | 15000 |
| 2026-01-08 | 4.48 | $4.50 | 15000 |
| 2026-01-07 | 4.47 | $4.55 | 15000 |
| 2026-01-06 | 4.45 | $4.40 | — |
| 2026-01-05 | 4.46 | $4.40 | 6000 |
| 2026-01-02 | 4.48 | $4.41 | 200 |
| 2025-12-31 | 4.49 | $4.41 | 200 |
| 2025-12-30 | 4.51 | $4.41 | 200 |
| 2025-12-29 | 4.54 | $4.41 | 2400 |
| 2025-12-26 | 4.56 | $4.56 | 200 |
| 2025-12-24 | 4.55 | $4.56 | — |
| 2025-12-23 | 4.53 | $4.56 | 200 |
| 2025-12-22 | 4.51 | $4.56 | 200 |
| 2025-12-19 | 4.48 | $4.56 | 200 |
| 2025-12-18 | 4.44 | $4.56 | 200 |
| 2025-12-17 | 4.40 | $4.56 | 200 |
| 2025-12-16 | 4.35 | $4.56 | 1102 |
| 2025-12-15 | 4.28 | $4.30 | — |
| 2025-12-12 | 4.29 | $4.30 | — |
| 2025-12-11 | 4.30 | $4.30 | — |
| 2025-12-10 | 4.31 | $4.30 | 200 |
| 2025-12-09 | 4.32 | $4.30 | 200 |
| 2025-12-08 | 4.34 | $4.30 | 200 |
| 2025-12-05 | 4.36 | $4.30 | 200 |
| 2025-12-04 | 4.39 | $4.30 | 1100 |
| 2025-12-03 | 4.43 | $4.60 | 300 |
| 2025-12-02 | 4.38 | $4.45 | — |
| 2025-12-01 | 4.37 | $4.45 | 1484 |
| 2025-11-28 | 4.35 | $4.45 | 300 |
| 2025-11-26 | 4.33 | $4.45 | 1484 |
| 2025-11-25 | 4.32 | $4.45 | — |
| 2025-11-24 | 4.29 | $4.45 | 1484 |
| 2025-11-21 | 4.27 | $4.30 | 1484 |
| 2025-11-20 | 4.29 | $4.30 | 1484 |
| 2025-11-19 | 4.32 | $4.35 | 1484 |
| 2025-11-18 | 4.34 | $4.35 | 1484 |
| 2025-11-17 | 4.36 | $4.35 | 1484 |
| 2025-11-14 | 4.39 | $4.45 | 1484 |
| 2025-11-13 | 4.40 | $4.45 | 1484 |
| 2025-11-12 | 4.42 | $4.45 | 1484 |
| 2025-11-11 | 4.44 | $4.45 | 1484 |
| 2025-11-10 | 4.46 | $4.45 | 1484 |
| 2025-11-07 | 4.50 | $4.49 | 1484 |
| 2025-11-06 | 4.53 | $4.49 | 1484 |
| 2025-11-05 | 4.56 | $4.50 | 1484 |
| 2025-11-04 | 4.61 | $4.45 | 1484 |
| 2025-11-03 | 4.67 | $4.55 | 1484 |
| 2025-10-31 | 4.73 | $4.49 | 1484 |
| 2025-10-30 | 4.81 | $4.81 | 1484 |
| 2025-10-29 | 4.81 | $4.81 | 1484 |
| 2025-10-28 | 4.82 | $4.81 | — |
| 2025-10-27 | 4.82 | $4.81 | — |
| 2025-10-24 | 4.82 | $4.81 | — |
| 2025-10-23 | 4.82 | $4.81 | — |
| 2025-10-22 | 4.82 | $4.81 | 100 |
| 2025-10-21 | 4.82 | $4.80 | — |
| 2025-10-20 | 4.83 | $4.80 | — |
| 2025-10-17 | 4.83 | $4.80 | — |
| 2025-10-16 | 4.83 | $4.80 | — |
| 2025-10-15 | 4.84 | $4.80 | — |
| 2025-10-14 | 4.84 | $4.80 | — |
| 2025-10-13 | 4.85 | $4.80 | — |
| 2025-10-10 | 4.85 | $4.80 | — |
| 2025-10-09 | 4.85 | $4.80 | — |
| 2025-10-08 | 4.86 | $4.80 | — |
| 2025-10-07 | 4.86 | $4.80 | — |
| 2025-10-06 | 4.86 | $4.80 | — |
| 2025-10-03 | 4.86 | $4.80 | — |
| 2025-10-02 | 4.86 | $4.80 | — |
| 2025-10-01 | 4.85 | $4.80 | — |
| 2025-09-30 | 4.84 | $4.80 | — |
| 2025-09-29 | 4.83 | $4.80 | — |
| 2025-09-26 | 4.81 | $4.80 | — |
| 2025-09-25 | 4.79 | $4.80 | — |
| 2025-09-24 | 4.76 | $4.80 | — |
| 2025-09-23 | 4.72 | $4.80 | — |
| 2025-09-22 | 4.68 | $4.80 | — |
| 2025-09-19 | 4.62 | $4.80 | — |
| 2025-09-18 | 4.54 | $4.80 | — |
| 2025-09-17 | 4.45 | $4.80 | 3300 |
| 2025-09-16 | 4.34 | $4.65 | 1200 |
| 2025-09-15 | 4.25 | $4.30 | — |
| 2025-09-12 | 4.25 | $4.30 | 410 |
| 2025-09-11 | 4.26 | $4.30 | — |
| 2025-09-10 | 4.27 | $4.30 | 443 |
| 2025-09-09 | 4.28 | $4.20 | — |
| 2025-09-08 | 4.33 | $4.20 | — |
| 2025-09-05 | 4.38 | $4.20 | — |
| 2025-09-04 | 4.45 | $4.20 | — |
| 2025-09-03 | 4.54 | $4.20 | — |
| 2025-09-02 | 4.64 | $4.20 | 1400 |
| 2025-08-29 | 4.76 | $4.60 | 1700 |
| 2025-08-28 | 4.78 | $4.61 | — |
| 2025-08-27 | 4.80 | $4.61 | — |
| 2025-08-26 | 4.82 | $4.62 | 2600 |
| 2025-08-25 | 4.84 | $5.00 | 226 |
| 2025-08-22 | 4.74 | $4.64 | 200 |
| 2025-08-21 | 4.73 | $4.64 | — |
| 2025-08-20 | 4.71 | $4.64 | — |
| 2025-08-19 | 4.68 | $4.64 | 200 |
| 2025-08-18 | 4.64 | $4.61 | — |
| 2025-08-15 | 4.61 | $4.61 | — |
| 2025-08-14 | 4.56 | $4.61 | — |
| 2025-08-13 | 4.49 | $4.61 | — |
| 2025-08-12 | 4.41 | $4.61 | 1700 |
| 2025-08-11 | 4.31 | $4.12 | 300 |
| 2025-08-08 | 4.34 | $4.32 | — |
| 2025-08-07 | 4.31 | $4.32 | 900 |
| 2025-08-06 | 4.27 | $4.59 | 10500 |
| 2025-08-05 | 4.14 | $4.29 | 1000 |
| 2025-08-04 | 4.07 | $4.22 | — |
| 2025-08-01 | 4.01 | $4.22 | — |
| 2025-07-31 | 3.93 | $4.22 | — |
| 2025-07-30 | 3.84 | $4.22 | 1800 |
| 2025-07-29 | 3.73 | $3.80 | — |
| 2025-07-28 | 3.72 | $3.80 | — |
| 2025-07-25 | 3.72 | $3.80 | — |
| 2025-07-24 | 3.72 | $3.80 | — |
| 2025-07-23 | 3.72 | $3.80 | — |
| 2025-07-22 | 3.73 | $3.80 | — |
| 2025-07-21 | 3.74 | $3.80 | — |
| 2025-07-18 | 3.75 | $3.80 | — |
| 2025-07-17 | 3.76 | $3.80 | — |
| 2025-07-16 | 3.79 | $3.80 | — |
| 2025-07-15 | 3.81 | $3.80 | — |
| 2025-07-14 | 3.85 | $3.80 | 400 |
| 2025-07-11 | 3.90 | $3.95 | — |
| 2025-07-10 | 3.91 | $3.95 | — |
| 2025-07-09 | 3.93 | $3.95 | — |
| 2025-07-08 | 3.95 | $3.95 | — |
| 2025-07-07 | 3.98 | $3.95 | — |
| 2025-07-03 | 4.02 | $3.95 | — |
| 2025-07-02 | 4.07 | $3.95 | — |
| 2025-07-01 | 4.13 | $3.95 | — |
| 2025-06-30 | 4.20 | $3.95 | — |
| 2025-06-27 | 4.29 | $3.95 | 523 |
| 2025-06-26 | 4.39 | $4.35 | — |
| 2025-06-25 | 4.40 | $4.35 | — |
| 2025-06-24 | 4.40 | $4.35 | — |
| 2025-06-23 | 4.41 | $4.35 | — |
| 2025-06-20 | 4.41 | $4.35 | — |
| 2025-06-18 | 4.41 | $4.35 | — |
| 2025-06-17 | 4.41 | $4.35 | — |
| 2025-06-16 | 4.41 | $4.35 | — |
| 2025-06-13 | 4.41 | $4.35 | — |
| 2025-06-12 | 4.40 | $4.35 | — |
| 2025-06-11 | 4.40 | $4.35 | — |
| 2025-06-10 | 4.38 | $4.35 | — |
| 2025-06-09 | 4.37 | $4.35 | — |
| 2025-06-06 | 4.35 | $4.35 | — |
| 2025-06-05 | 4.32 | $4.35 | — |
| 2025-06-04 | 4.28 | $4.35 | 15404 |
| 2025-06-03 | 4.23 | $4.20 | — |
| 2025-06-02 | 4.22 | $4.20 | — |
| 2025-05-30 | 4.21 | $4.20 | — |
| 2025-05-29 | 4.19 | $4.20 | — |
| 2025-05-28 | 4.17 | $4.20 | — |
| 2025-05-27 | 4.13 | $4.20 | 40516 |
| 2025-05-23 | 4.09 | $4.20 | 4100 |
| 2025-05-22 | 4.05 | $4.03 | — |
| 2025-05-21 | 4.04 | $4.03 | 300 |
| 2025-05-20 | 4.03 | $4.03 | — |
| 2025-05-19 | 4.02 | $4.03 | — |
| 2025-05-16 | 4.00 | $4.03 | — |
| 2025-05-15 | 3.98 | $4.03 | 1100 |
| 2025-05-14 | 3.96 | $4.12 | 1300 |
| 2025-05-13 | 3.90 | $3.90 | — |
| 2025-05-12 | 3.90 | $3.90 | — |
| 2025-05-09 | 3.90 | $3.90 | — |
| 2025-05-08 | 3.90 | $3.90 | — |
| 2025-05-07 | 3.89 | $3.90 | 406 |
| 2025-05-06 | 3.89 | $3.59 | 3200 |
| 2025-05-05 | 3.99 | $3.96 | — |
| 2025-05-02 | 3.99 | $3.96 | — |
| 2025-05-01 | 3.98 | $3.96 | — |
| 2025-04-30 | 3.98 | $3.96 | 1114 |
| 2025-04-29 | 3.98 | $4.00 | — |
| 2025-04-28 | 3.96 | $4.00 | — |
| 2025-04-25 | 3.94 | $4.00 | — |
| 2025-04-24 | 3.91 | $4.00 | — |
| 2025-04-23 | 3.87 | $4.00 | — |
| 2025-04-22 | 3.83 | $4.00 | — |
| 2025-04-21 | 3.78 | $4.00 | 1300 |
| 2025-04-17 | 3.72 | $3.91 | — |
| 2025-04-16 | 3.68 | $3.91 | — |
| 2025-04-15 | 3.63 | $3.92 | 232 |
| 2025-04-14 | 3.57 | $3.83 | 4926 |
| 2025-04-11 | 3.52 | $3.46 | — |
| 2025-04-10 | 3.59 | $3.46 | — |
| 2025-04-09 | 3.67 | $3.46 | — |
| 2025-04-08 | 3.78 | $3.46 | 5200 |
| 2025-04-07 | 3.90 | $4.00 | 2600 |
| 2025-04-04 | 3.89 | $3.75 | 5100 |
| 2025-04-03 | 3.96 | $3.92 | — |
| 2025-04-02 | 3.98 | $3.93 | 11139 |
| 2025-04-01 | 4.01 | $4.05 | — |
| 2025-03-31 | 4.01 | $4.05 | — |
| 2025-03-28 | 4.01 | $4.05 | — |
| 2025-03-27 | 4.01 | $4.05 | — |
| 2025-03-26 | 4.01 | $4.05 | — |
| 2025-03-25 | 4.01 | $4.05 | — |
| 2025-03-24 | 4.01 | $4.06 | 932 |
| 2025-03-21 | 4.01 | $3.80 | 10000 |
| 2025-03-20 | 4.10 | $4.00 | — |
| 2025-03-19 | 4.14 | $4.00 | — |
| 2025-03-18 | 4.19 | $4.00 | 102 |
| 2025-03-17 | 4.25 | $4.25 | — |
| 2025-03-14 | 4.24 | $4.25 | — |
| 2025-03-13 | 4.23 | $4.25 | — |
| 2025-03-12 | 4.22 | $4.25 | — |
| 2025-03-11 | 4.21 | $4.25 | — |
| 2025-03-10 | 4.19 | $4.25 | — |
| 2025-03-07 | 4.17 | $4.25 | — |
| 2025-03-06 | 4.15 | $4.25 | — |
| 2025-03-05 | 4.12 | $4.25 | 200 |
| 2025-03-04 | 4.08 | $4.09 | 400 |
| 2025-03-03 | 4.08 | $3.85 | — |
| 2025-02-28 | 4.17 | $3.85 | 300 |
| 2025-02-27 | 4.27 | $4.29 | — |
| 2025-02-26 | 4.25 | $4.29 | — |
| 2025-02-25 | 4.23 | $4.29 | — |
| 2025-02-24 | 4.20 | $4.29 | — |
| 2025-02-21 | 4.17 | $4.29 | — |
| 2025-02-20 | 4.13 | $4.29 | — |
| 2025-02-19 | 4.08 | $4.29 | 600 |
| 2025-02-18 | 4.02 | $3.77 | — |
| 2025-02-14 | 4.11 | $3.77 | 9200 |
| 2025-02-13 | 4.22 | $4.16 | 1000 |
| 2025-02-12 | 4.23 | $4.16 | — |
| 2025-02-11 | 4.24 | $4.16 | — |
| 2025-02-10 | 4.26 | $4.16 | — |
| 2025-02-07 | 4.27 | $4.16 | 700 |
| 2025-02-06 | 4.29 | $4.28 | — |
| 2025-02-05 | 4.27 | $4.28 | — |
| 2025-02-04 | 4.25 | $4.28 | 400 |
| 2025-02-03 | 4.22 | $4.11 | 800 |
| 2025-01-31 | 4.24 | $4.27 | — |
| 2025-01-30 | 4.21 | $4.27 | — |
| 2025-01-29 | 4.17 | $4.27 | — |
| 2025-01-28 | 4.13 | $4.27 | 500 |
| 2025-01-27 | 4.07 | $4.08 | — |
| 2025-01-24 | 4.06 | $4.08 | 300 |
| 2025-01-23 | 4.04 | $4.25 | 200 |
| 2025-01-22 | 3.97 | $4.05 | — |
| 2025-01-21 | 3.94 | $4.05 | 2800 |
| 2025-01-17 | 3.91 | $3.86 | — |
| 2025-01-16 | 3.93 | $3.86 | — |
| 2025-01-15 | 3.96 | $3.86 | — |
| 2025-01-14 | 4.00 | $3.86 | 700 |
| 2025-01-13 | 4.04 | $3.88 | 100 |
| 2025-01-10 | 4.08 | $4.28 | — |
| 2025-01-08 | 4.01 | $4.28 | 200 |
| 2025-01-07 | 3.92 | $3.89 | — |
| 2025-01-06 | 3.93 | $3.89 | — |
| 2025-01-03 | 3.95 | $3.89 | 500 |
| 2025-01-02 | 3.97 | $3.75 | — |
| 2024-12-31 | 4.04 | $3.75 | 12000 |
| 2024-12-30 | 4.12 | $4.35 | 1000 |
| 2024-12-27 | 4.03 | $3.77 | 200 |
| 2024-12-26 | 4.11 | $3.96 | — |
| 2024-12-24 | 4.13 | $3.96 | — |
| 2024-12-23 | 4.17 | $3.96 | — |
| 2024-12-20 | 4.21 | $3.96 | 600 |
| 2024-12-19 | 4.25 | $4.20 | — |
| 2024-12-18 | 4.23 | $4.20 | — |
| 2024-12-17 | 4.20 | $4.20 | — |
| 2024-12-16 | 4.16 | $4.20 | — |
| 2024-12-13 | 4.11 | $4.20 | 5000 |
| 2024-12-12 | 4.05 | $4.05 | — |
| 2024-12-11 | 4.02 | $4.05 | 3000 |
| 2024-12-10 | 3.98 | $4.18 | — |
| 2024-12-09 | 3.89 | $4.18 | 400 |
| 2024-12-06 | 3.78 | $3.75 | — |
| 2024-12-05 | 3.78 | $3.75 | — |
| 2024-12-04 | 3.78 | $3.75 | 1300 |
| 2024-12-03 | 3.78 | $4.45 | 900 |
| 2024-12-02 | 3.56 | $3.64 | — |
| 2024-11-29 | 3.55 | $3.64 | — |
| 2024-11-27 | 3.55 | $3.64 | — |
| 2024-11-26 | 3.54 | $3.64 | — |
| 2024-11-25 | 3.53 | $3.64 | — |
| 2024-11-22 | 3.52 | $3.64 | — |
| 2024-11-21 | 3.52 | $3.64 | — |
| 2024-11-20 | 3.51 | $3.64 | — |
| 2024-11-19 | 3.51 | $3.64 | — |
| 2024-11-18 | 3.51 | $3.64 | — |
| 2024-11-15 | 3.52 | $3.64 | — |
| 2024-11-14 | 3.53 | $3.64 | — |
| 2024-11-13 | 3.54 | $3.64 | — |
| 2024-11-12 | 3.56 | $3.64 | 1700 |
| 2024-11-11 | 3.60 | $3.62 | — |
| 2024-11-08 | 3.64 | $3.62 | — |
| 2024-11-07 | 3.71 | $3.62 | — |
| 2024-11-06 | 3.79 | $3.62 | — |
| 2024-11-05 | 3.89 | $3.62 | 1200 |
| 2024-11-04 | 4.02 | $4.10 | — |
| 2024-11-01 | 4.02 | $4.10 | — |
| 2024-10-31 | 4.03 | $4.10 | — |
| 2024-10-30 | 4.05 | $4.10 | — |
| 2024-10-29 | 4.07 | $4.10 | — |
| 2024-10-28 | 4.09 | $4.10 | — |
| 2024-10-25 | 4.12 | $4.10 | — |
| 2024-10-24 | 4.17 | $4.10 | 17200 |
| 2024-10-23 | 4.22 | $3.96 | 4800 |
| 2024-10-22 | 4.33 | $4.13 | 700 |
| 2024-10-21 | 4.41 | $4.13 | 200 |
| 2024-10-18 | 4.51 | $4.02 | 100 |
| 2024-10-17 | 4.67 | $4.61 | — |
| 2024-10-16 | 4.67 | $4.61 | — |
| 2024-10-15 | 4.67 | $4.61 | — |
| 2024-10-14 | 4.67 | $4.61 | — |
| 2024-10-11 | 4.67 | $4.61 | — |
| 2024-10-10 | 4.66 | $4.61 | — |
| 2024-10-09 | 4.65 | $4.61 | — |
| 2024-10-08 | 4.64 | $4.61 | — |
| 2024-10-07 | 4.63 | $4.61 | — |
| 2024-10-04 | 4.61 | $4.61 | — |
| 2024-10-03 | 4.58 | $4.61 | — |
| 2024-10-02 | 4.54 | $4.61 | — |
| 2024-10-01 | 4.50 | $4.61 | 100 |
| 2024-09-30 | 4.44 | $4.36 | — |
| 2024-09-27 | 4.45 | $4.36 | 1600 |
| 2024-09-26 | 4.46 | $4.47 | — |
| 2024-09-25 | 4.43 | $4.47 | 200 |
| 2024-09-24 | 4.40 | $4.29 | — |
| 2024-09-23 | 4.41 | $4.29 | — |
| 2024-09-20 | 4.43 | $4.29 | 100 |
| 2024-09-19 | 4.45 | $4.45 | — |
| 2024-09-18 | 4.42 | $4.45 | — |
| 2024-09-17 | 4.38 | $4.45 | — |
| 2024-09-16 | 4.33 | $4.45 | 500 |
| 2024-09-13 | 4.27 | $4.16 | — |
| 2024-09-12 | 4.29 | $4.16 | 500 |
| 2024-09-11 | 4.31 | $4.70 | 1500 |
| 2024-09-10 | 4.16 | $4.00 | — |
| 2024-09-09 | 4.20 | $4.00 | 300 |
| 2024-09-06 | 4.25 | $4.73 | 200 |
| 2024-09-05 | 4.08 | $4.12 | 800 |
| 2024-09-04 | 4.06 | $4.17 | 4500 |
| 2024-09-03 | 4.02 | $4.16 | — |
| 2024-08-30 | 3.97 | $4.16 | — |
| 2024-08-29 | 3.92 | $4.16 | — |
| 2024-08-28 | 3.86 | $4.16 | 500 |
| 2024-08-27 | 3.78 | $3.85 | — |
| 2024-08-26 | 3.79 | $3.85 | — |
| 2024-08-23 | 3.80 | $3.85 | 1500 |
| 2024-08-22 | 3.82 | $3.86 | — |
| 2024-08-21 | 3.84 | $3.86 | — |
| 2024-08-20 | 3.87 | $3.86 | — |
| 2024-08-19 | 3.90 | $3.86 | — |
| 2024-08-16 | 3.95 | $3.86 | — |
| 2024-08-15 | 4.00 | $3.86 | 1200 |
| 2024-08-14 | 4.07 | $4.20 | 4300 |
| 2024-08-13 | 4.05 | $4.00 | — |
| 2024-08-12 | 4.09 | $4.00 | 400 |
| 2024-08-09 | 4.14 | $3.80 | — |
| 2024-08-08 | 4.26 | $3.80 | 6300 |
| 2024-08-07 | 4.41 | $4.36 | — |
| 2024-08-06 | 4.41 | $4.36 | — |
| 2024-08-05 | 4.42 | $4.36 | — |
| 2024-08-02 | 4.42 | $4.36 | — |
| 2024-08-01 | 4.42 | $4.36 | 400 |
| 2024-07-31 | 4.43 | $4.36 | — |
| 2024-07-30 | 4.43 | $4.36 | — |
| 2024-07-29 | 4.43 | $4.36 | — |
| 2024-07-26 | 4.42 | $4.36 | — |
| 2024-07-25 | 4.42 | $4.36 | — |
| 2024-07-24 | 4.41 | $4.36 | 700 |
| 2024-07-23 | 4.40 | $4.41 | — |
| 2024-07-22 | 4.37 | $4.41 | 11800 |
| 2024-07-19 | 4.33 | $4.37 | — |
| 2024-07-18 | 4.29 | $4.37 | — |
| 2024-07-17 | 4.25 | $4.37 | 400 |
| 2024-07-16 | 4.19 | $4.38 | 300 |
| 2024-07-15 | 4.11 | $4.38 | 500 |
| 2024-07-12 | 4.02 | $4.39 | 400 |
| 2024-07-11 | 3.91 | $4.30 | 1400 |
| 2024-07-10 | 3.80 | $3.84 | — |
| 2024-07-09 | 3.81 | $3.84 | — |
| 2024-07-08 | 3.83 | $3.84 | — |
| 2024-07-05 | 3.86 | $3.84 | — |
| 2024-07-03 | 3.89 | $3.84 | — |
| 2024-07-02 | 3.93 | $3.84 | 1500 |
| 2024-07-01 | 3.98 | $4.03 | 900 |
| 2024-06-28 | 3.99 | $4.01 | — |
| 2024-06-27 | 4.00 | $4.01 | — |
| 2024-06-26 | 4.02 | $4.01 | — |
| 2024-06-25 | 4.04 | $4.01 | 8500 |
| 2024-06-24 | 4.07 | $3.98 | — |
| 2024-06-21 | 4.11 | $3.98 | 100 |
| 2024-06-20 | 4.16 | $4.15 | 1700 |
| 2024-06-18 | 4.18 | $3.98 | — |
| 2024-06-17 | 4.25 | $3.98 | 200 |
| 2024-06-14 | 4.33 | $4.30 | — |
| 2024-06-13 | 4.34 | $4.30 | — |
| 2024-06-12 | 4.34 | $4.30 | — |
| 2024-06-11 | 4.34 | $4.30 | — |
| 2024-06-10 | 4.34 | $4.30 | — |
| 2024-06-07 | 4.34 | $4.30 | — |
| 2024-06-06 | 4.34 | $4.30 | — |
| 2024-06-05 | 4.33 | $4.30 | — |
| 2024-06-04 | 4.33 | $4.30 | — |
| 2024-06-03 | 4.32 | $4.30 | — |
| 2024-05-31 | 4.31 | $4.30 | — |
| 2024-05-30 | 4.29 | $4.30 | — |
| 2024-05-29 | 4.27 | $4.30 | 100 |
| 2024-05-28 | 4.25 | $4.30 | 1000 |
| 2024-05-24 | 4.22 | $4.00 | 300 |
| 2024-05-23 | 4.28 | $4.30 | — |
| 2024-05-22 | 4.25 | $4.30 | — |
| 2024-05-21 | 4.21 | $4.30 | — |
| 2024-05-20 | 4.17 | $4.30 | 1300 |
| 2024-05-17 | 4.12 | $4.03 | 1400 |
| 2024-05-16 | 4.14 | $4.11 | — |
| 2024-05-15 | 4.14 | $4.11 | — |
| 2024-05-14 | 4.13 | $4.11 | — |
| 2024-05-13 | 4.13 | $4.11 | — |
| 2024-05-10 | 4.12 | $4.11 | — |
| 2024-05-09 | 4.12 | $4.11 | — |
| 2024-05-08 | 4.11 | $4.11 | — |
| 2024-05-07 | 4.09 | $4.11 | — |
| 2024-05-06 | 4.08 | $4.11 | — |
| 2024-05-03 | 4.06 | $4.11 | — |
| 2024-05-02 | 4.03 | $4.11 | — |
| 2024-05-01 | 4.00 | $4.11 | — |
| 2024-04-30 | 3.96 | $4.11 | 100 |
| 2024-04-29 | 3.92 | $4.11 | 300 |
| 2024-04-26 | 3.86 | $4.03 | — |
| 2024-04-25 | 3.82 | $4.03 | — |
| 2024-04-24 | 3.77 | $4.03 | — |
| 2024-04-23 | 3.71 | $4.03 | 1100 |
| 2024-04-22 | 3.65 | $3.66 | — |
| 2024-04-19 | 3.68 | $3.66 | — |
| 2024-04-18 | 3.73 | $3.66 | — |
| 2024-04-17 | 3.80 | $3.66 | — |
| 2024-04-16 | 3.87 | $3.66 | — |
| 2024-04-15 | 3.97 | $3.66 | 200 |
| 2024-04-12 | 4.09 | $4.03 | 16800 |
| 2024-04-11 | 4.12 | $4.15 | 600 |
| 2024-04-10 | 4.12 | $4.01 | 800 |
| 2024-04-09 | 4.16 | $4.18 | 2500 |
| 2024-04-08 | 4.16 | $3.92 | 600 |
| 2024-04-05 | 4.24 | $4.22 | — |
| 2024-04-04 | 4.24 | $4.22 | — |
| 2024-04-03 | 4.24 | $4.22 | — |
| 2024-04-02 | 4.24 | $4.22 | — |
| 2024-04-01 | 4.24 | $4.22 | — |
| 2024-03-28 | 4.25 | $4.22 | 5300 |
| 2024-03-27 | 4.25 | $4.22 | 1300 |
| 2024-03-26 | 4.25 | $4.22 | 20300 |
| 2024-03-25 | 4.25 | $4.30 | — |
| 2024-03-22 | 4.22 | $4.30 | 100 |
| 2024-03-21 | 4.19 | $4.15 | — |
| 2024-03-20 | 4.20 | $4.15 | — |
| 2024-03-19 | 4.21 | $4.15 | — |
| 2024-03-18 | 4.22 | $4.15 | 200 |
| 2024-03-15 | 4.23 | $4.35 | 300 |
| 2024-03-14 | 4.19 | $4.17 | — |
| 2024-03-13 | 4.18 | $4.17 | — |
| 2024-03-12 | 4.18 | $4.17 | — |
| 2024-03-11 | 4.17 | $4.17 | — |
| 2024-03-08 | 4.17 | $4.17 | 300 |
| 2024-03-07 | 4.16 | $4.28 | — |
| 2024-03-06 | 4.11 | $4.28 | — |
| 2024-03-05 | 4.05 | $4.28 | 7600 |
| 2024-03-04 | 3.99 | $3.87 | — |
| 2024-03-01 | 4.03 | $3.87 | 6100 |
| 2024-02-29 | 4.09 | $4.08 | — |
| 2024-02-28 | 4.09 | $4.08 | — |
| 2024-02-27 | 4.09 | $4.08 | — |
| 2024-02-26 | 4.09 | $4.08 | — |
| 2024-02-23 | 4.10 | $4.08 | — |
| 2024-02-22 | 4.10 | $4.08 | 1800 |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.09 | $4.10 | — |
| 2024-02-14 | 4.08 | $4.10 | — |
| 2024-02-13 | 4.08 | $4.10 | — |
| 2024-02-12 | 4.07 | $4.10 | — |
| 2024-02-09 | 4.06 | $4.10 | 1400 |
| 2024-02-08 | 4.04 | $4.09 | — |
| 2024-02-07 | 4.03 | $4.09 | 1200 |
| 2024-02-06 | 4.01 | $3.99 | — |
| 2024-02-05 | 4.02 | $3.99 | 200 |
| 2024-02-02 | 4.03 | $3.92 | 500 |
| 2024-02-01 | 4.07 | $4.01 | 2500 |
| 2024-01-31 | 4.08 | $4.12 | — |
| 2024-01-30 | 4.07 | $4.12 | — |
| 2024-01-29 | 4.05 | $4.12 | — |
| 2024-01-26 | 4.03 | $4.12 | 100 |
| 2024-01-25 | 4.00 | $4.01 | — |
| 2024-01-24 | 4.00 | $4.01 | — |
| 2024-01-23 | 4.00 | $4.01 | — |
| 2024-01-22 | 4.00 | $4.01 | 1000 |
| 2024-01-19 | 4.01 | $4.00 | — |
| 2024-01-18 | 4.01 | $4.00 | — |
| 2024-01-17 | 4.02 | $4.00 | — |
| 2024-01-16 | 4.03 | $4.00 | 200 |
| 2024-01-12 | 4.04 | $4.01 | 2200 |
| 2024-01-11 | 4.05 | $4.01 | 1200 |
| 2024-01-10 | 4.06 | $3.95 | — |
| 2024-01-09 | 4.09 | $3.95 | 1300 |
| 2024-01-08 | 4.12 | $4.09 | — |
| 2024-01-05 | 4.12 | $4.09 | — |
| 2024-01-04 | 4.12 | $4.09 | — |
| 2024-01-03 | 4.12 | $4.09 | — |
| 2024-01-02 | 4.12 | $4.09 | — |
| 2023-12-29 | 4.11 | $4.09 | — |
| 2023-12-28 | 4.11 | $4.09 | — |
| 2023-12-27 | 4.10 | $4.09 | — |
| 2023-12-26 | 4.08 | $4.09 | — |
| 2023-12-22 | 4.06 | $4.09 | 300 |
| 2023-12-21 | 4.04 | $4.03 | — |
| 2023-12-20 | 4.03 | $4.03 | 300 |
| 2023-12-19 | 4.01 | $3.98 | — |
| 2023-12-18 | 4.01 | $3.98 | 700 |
| 2023-12-15 | 4.01 | $3.99 | 1300 |
| 2023-12-14 | 4.00 | $4.00 | — |
| 2023-12-13 | 3.98 | $4.00 | — |
| 2023-12-12 | 3.96 | $4.00 | — |
| 2023-12-11 | 3.93 | $4.00 | — |
| 2023-12-08 | 3.90 | $4.00 | 400 |
| 2023-12-07 | 3.85 | $3.96 | 600 |
| 2023-12-06 | 3.81 | $3.72 | — |
| 2023-12-05 | 3.84 | $3.72 | — |
| 2023-12-04 | 3.87 | $3.72 | 2200 |
| 2023-12-01 | 3.91 | $3.88 | — |
| 2023-11-30 | 3.90 | $3.88 | — |
| 2023-11-29 | 3.89 | $3.88 | 100 |
| 2023-11-28 | 3.88 | $3.90 | 900 |
| 2023-11-27 | 3.86 | $3.90 | 1000 |
| 2023-11-24 | 3.84 | $3.69 | — |
| 2023-11-22 | 3.87 | $3.69 | 4200 |
| 2023-11-21 | 3.91 | $4.09 | 300 |
| 2023-11-20 | 3.83 | $3.86 | — |
| 2023-11-17 | 3.81 | $3.86 | — |
| 2023-11-16 | 3.78 | $3.86 | — |
| 2023-11-15 | 3.74 | $3.86 | — |
| 2023-11-14 | 3.69 | $3.86 | 200 |
| 2023-11-13 | 3.63 | $3.67 | 400 |
| 2023-11-10 | 3.62 | $3.60 | 400 |
| 2023-11-09 | 3.63 | $3.62 | — |
| 2023-11-08 | 3.64 | $3.62 | 1100 |
| 2023-11-07 | 3.65 | $3.70 | — |
| 2023-11-06 | 3.63 | $3.70 | — |
| 2023-11-03 | 3.61 | $3.70 | 500 |
| 2023-11-02 | 3.59 | $3.66 | 500 |
| 2023-11-01 | 3.58 | $3.50 | — |
| 2023-10-31 | 3.61 | $3.50 | 1900 |
| 2023-10-30 | 3.66 | $3.57 | — |
| 2023-10-27 | 3.69 | $3.57 | 2000 |
| 2023-10-26 | 3.72 | $3.71 | — |
| 2023-10-25 | 3.72 | $3.71 | — |
| 2023-10-24 | 3.73 | $3.71 | — |
| 2023-10-23 | 3.73 | $3.71 | 100 |
| 2023-10-20 | 3.73 | $3.53 | 800 |
| 2023-10-19 | 3.79 | $3.79 | — |
| 2023-10-18 | 3.77 | $3.79 | — |
| 2023-10-17 | 3.76 | $3.79 | 700 |
| 2023-10-16 | 3.74 | $3.85 | — |
| 2023-10-13 | 3.70 | $3.85 | — |
| 2023-10-12 | 3.64 | $3.85 | 100 |
| 2023-10-11 | 3.58 | $3.60 | — |
| 2023-10-10 | 3.58 | $3.60 | — |
| 2023-10-09 | 3.59 | $3.60 | — |
| 2023-10-06 | 3.60 | $3.60 | — |
| 2023-10-05 | 3.60 | $3.60 | — |
| 2023-10-04 | 3.62 | $3.60 | 600 |
| 2023-10-03 | 3.63 | $3.23 | 11700 |
| 2023-10-02 | 3.77 | $3.83 | — |
| 2023-09-29 | 3.74 | $3.83 | 400 |
| 2023-09-28 | 3.71 | $3.91 | — |
| 2023-09-27 | 3.65 | $3.91 | 300 |
| 2023-09-26 | 3.57 | $3.57 | — |
| 2023-09-25 | 3.59 | $3.57 | 200 |
| 2023-09-22 | 3.61 | $3.24 | 8500 |
| 2023-09-21 | 3.75 | $3.73 | 100 |
| 2023-09-20 | 3.76 | $3.73 | 500 |
| 2023-09-19 | 3.77 | $3.73 | 2800 |
| 2023-09-18 | 3.78 | $3.73 | 1500 |
| 2023-09-15 | 3.79 | $3.79 | — |
| 2023-09-14 | 3.79 | $3.79 | 1700 |
| 2023-09-13 | 3.79 | $3.92 | 7300 |
| 2023-09-12 | 3.75 | $3.92 | 200 |
| 2023-09-11 | 3.70 | $3.79 | 400 |
| 2023-09-08 | 3.68 | $3.61 | — |
| 2023-09-07 | 3.71 | $3.61 | 2100 |
| 2023-09-06 | 3.76 | $3.79 | — |
| 2023-09-05 | 3.75 | $3.79 | — |
| 2023-09-01 | 3.75 | $3.79 | — |
| 2023-08-31 | 3.74 | $3.79 | — |
| 2023-08-30 | 3.73 | $3.79 | — |
| 2023-08-29 | 3.73 | $3.79 | 1200 |
| 2023-08-28 | 3.72 | $3.72 | — |
| 2023-08-25 | 3.73 | $3.72 | — |
| 2023-08-24 | 3.75 | $3.72 | 1200 |
| 2023-08-23 | 3.78 | $3.78 | — |
| 2023-08-22 | 3.79 | $3.78 | — |
| 2023-08-21 | 3.80 | $3.78 | — |
| 2023-08-18 | 3.82 | $3.78 | — |
| 2023-08-17 | 3.84 | $3.78 | 600 |
| 2023-08-16 | 3.86 | $3.91 | 1000 |
| 2023-08-15 | 3.85 | $3.94 | 600 |
| 2023-08-14 | 3.84 | $3.78 | 800 |
| 2023-08-11 | 3.86 | $3.78 | — |
| 2023-08-10 | 3.90 | $3.78 | — |
| 2023-08-09 | 3.94 | $3.78 | 400 |
| 2023-08-08 | 3.99 | $3.98 | — |
| 2023-08-07 | 3.99 | $3.98 | — |
| 2023-08-04 | 3.99 | $3.98 | — |
| 2023-08-03 | 3.99 | $3.98 | 200 |
| 2023-08-02 | 3.99 | $3.98 | 400 |
| 2023-08-01 | 3.98 | $3.98 | — |
| 2023-07-31 | 3.98 | $3.98 | — |
| 2023-07-28 | 3.98 | $3.98 | — |
| 2023-07-27 | 3.97 | $3.98 | — |
| 2023-07-26 | 3.96 | $3.98 | 700 |
| 2023-07-25 | 3.95 | $3.96 | — |
| 2023-07-24 | 3.95 | $3.96 | — |
| 2023-07-21 | 3.94 | $3.96 | — |
| 2023-07-20 | 3.93 | $3.96 | — |
| 2023-07-19 | 3.92 | $3.96 | — |
| 2023-07-18 | 3.91 | $3.96 | — |
| 2023-07-17 | 3.89 | $3.96 | 600 |
| 2023-07-14 | 3.88 | $3.89 | 300 |
| 2023-07-13 | 3.88 | $4.07 | 200 |
| 2023-07-12 | 3.82 | $3.98 | — |
| 2023-07-11 | 3.78 | $3.98 | 1300 |
| 2023-07-10 | 3.74 | $3.89 | 3100 |
| 2023-07-07 | 3.71 | $3.75 | — |
| 2023-07-06 | 3.73 | $3.75 | — |
| 2023-07-05 | 3.75 | $3.75 | — |
| 2023-07-03 | 3.78 | $3.75 | — |
| 2023-06-30 | 3.82 | $3.75 | 300 |
| 2023-06-29 | 3.86 | $3.75 | — |
| 2023-06-28 | 3.92 | $3.75 | 600 |
| 2023-06-27 | 3.99 | $3.80 | 400 |
| 2023-06-26 | 4.06 | $4.03 | — |
| 2023-06-23 | 4.08 | $4.03 | — |
| 2023-06-22 | 4.09 | $4.03 | — |
| 2023-06-21 | 4.11 | $4.03 | — |
| 2023-06-20 | 4.13 | $4.03 | 300 |
| 2023-06-16 | 4.16 | $4.10 | 1000 |
| 2023-06-15 | 4.17 | $4.19 | 600 |
| 2023-06-14 | 4.16 | $4.17 | — |
| 2023-06-13 | 4.14 | $4.17 | 3600 |
| 2023-06-12 | 4.13 | $4.16 | 800 |
| 2023-06-09 | 4.11 | $4.11 | 100 |
| 2023-06-08 | 4.10 | $4.11 | — |
| 2023-06-07 | 4.09 | $4.11 | — |
| 2023-06-06 | 4.08 | $4.11 | 400 |
| 2023-06-05 | 4.06 | $4.09 | 1200 |
| 2023-06-02 | 4.05 | $4.17 | 300 |
| 2023-06-01 | 4.00 | $3.94 | — |
| 2023-05-31 | 4.03 | $3.94 | 1000 |
| 2023-05-30 | 4.05 | $4.01 | 100 |
| 2023-05-26 | 4.06 | $4.03 | 400 |
| 2023-05-25 | 4.06 | $4.03 | — |
| 2023-05-24 | 4.06 | $4.03 | — |
| 2023-05-23 | 4.06 | $4.03 | 7000 |
| 2023-05-22 | 4.07 | $4.03 | — |
| 2023-05-19 | 4.07 | $4.03 | — |
| 2023-05-18 | 4.07 | $4.03 | — |
| 2023-05-17 | 4.07 | $4.03 | 1000 |
| 2023-05-16 | 4.06 | $4.02 | — |
| 2023-05-15 | 4.06 | $4.02 | — |
| 2023-05-12 | 4.06 | $4.02 | 27500 |
| 2023-05-11 | 4.06 | $4.00 | 200 |
| 2023-05-10 | 4.06 | $4.14 | 1000 |
| 2023-05-09 | 4.02 | $4.18 | 7200 |
| 2023-05-08 | 3.95 | $3.89 | — |
| 2023-05-05 | 3.96 | $3.89 | — |
| 2023-05-04 | 3.97 | $3.89 | — |
| 2023-05-03 | 3.98 | $3.89 | — |
| 2023-05-02 | 3.99 | $3.89 | 8600 |
| 2023-05-01 | 4.00 | $4.15 | 200 |
| 2023-04-28 | 3.94 | $4.00 | 700 |
| 2023-04-27 | 3.90 | $3.91 | — |
| 2023-04-26 | 3.89 | $3.91 | 1000 |
| 2023-04-25 | 3.87 | $3.94 | — |
| 2023-04-24 | 3.83 | $3.94 | 2000 |
| 2023-04-21 | 3.79 | $3.79 | — |
| 2023-04-20 | 3.79 | $3.79 | — |
| 2023-04-19 | 3.79 | $3.79 | — |
| 2023-04-18 | 3.78 | $3.79 | — |
| 2023-04-17 | 3.77 | $3.79 | — |
| 2023-04-14 | 3.77 | $3.79 | — |
| 2023-04-13 | 3.76 | $3.79 | — |
| 2023-04-12 | 3.75 | $3.79 | — |
| 2023-04-11 | 3.73 | $3.79 | 100 |
| 2023-04-10 | 3.72 | $3.58 | 1600 |
| 2023-04-06 | 3.76 | $3.77 | — |
| 2023-04-05 | 3.76 | $3.77 | 1000 |
| 2023-04-04 | 3.76 | $3.83 | — |
| 2023-04-03 | 3.73 | $3.83 | 1300 |
| 2023-03-31 | 3.70 | $3.80 | — |
| 2023-03-30 | 3.68 | $3.80 | 500 |
| 2023-03-29 | 3.65 | $3.66 | — |
| 2023-03-28 | 3.66 | $3.66 | — |
| 2023-03-27 | 3.68 | $3.66 | — |
| 2023-03-24 | 3.70 | $3.66 | 7500 |
| 2023-03-23 | 3.72 | $3.87 | 500 |
| 2023-03-22 | 3.68 | $3.94 | 1300 |
| 2023-03-21 | 3.62 | $3.69 | 700 |
| 2023-03-20 | 3.62 | $3.68 | — |
| 2023-03-17 | 3.62 | $3.68 | 3700 |
| 2023-03-16 | 3.63 | $3.59 | — |
| 2023-03-15 | 3.67 | $3.59 | — |
| 2023-03-14 | 3.73 | $3.59 | — |
| 2023-03-13 | 3.79 | $3.59 | 600 |
| 2023-03-10 | 3.87 | $3.91 | — |
| 2023-03-09 | 3.86 | $3.91 | — |
| 2023-03-08 | 3.86 | $3.91 | — |
| 2023-03-07 | 3.86 | $3.91 | — |
| 2023-03-06 | 3.85 | $3.91 | 1300 |
| 2023-03-03 | 3.85 | $3.83 | 1600 |
| 2023-03-02 | 3.87 | $3.79 | — |
| 2023-03-01 | 3.90 | $3.79 | 8300 |
| 2023-02-28 | 3.95 | $3.96 | — |
| 2023-02-27 | 3.95 | $3.96 | 900 |
| 2023-02-24 | 3.95 | $3.90 | 800 |
| 2023-02-23 | 3.98 | $4.00 | — |
| 2023-02-22 | 3.97 | $4.00 | — |
| 2023-02-21 | 3.97 | $4.00 | — |
| 2023-02-17 | 3.96 | $4.00 | — |
| 2023-02-16 | 3.96 | $4.00 | 1100 |
| 2023-02-15 | 3.95 | $3.89 | 100 |
| 2023-02-14 | 3.98 | $4.00 | 6400 |
| 2023-02-13 | 3.97 | $3.93 | — |
| 2023-02-10 | 3.99 | $3.93 | — |
| 2023-02-09 | 4.01 | $3.93 | 200 |
| 2023-02-08 | 4.04 | $4.01 | — |
| 2023-02-07 | 4.04 | $4.01 | — |
| 2023-02-06 | 4.05 | $4.01 | 1500 |
| 2023-02-03 | 4.05 | $4.09 | — |
| 2023-02-02 | 4.03 | $4.09 | 2000 |
| 2023-02-01 | 4.01 | $4.03 | 1100 |
| 2023-01-31 | 4.00 | $3.98 | — |
| 2023-01-30 | 4.00 | $3.98 | — |
| 2023-01-27 | 4.00 | $3.98 | — |
| 2023-01-26 | 4.00 | $3.98 | 200 |
| 2023-01-25 | 4.00 | $3.94 | — |
| 2023-01-24 | 4.01 | $3.94 | 800 |
| 2023-01-23 | 4.02 | $3.91 | — |
| 2023-01-20 | 4.04 | $3.91 | 4200 |
| 2023-01-19 | 4.07 | $4.04 | — |
| 2023-01-18 | 4.05 | $4.04 | 2800 |
| 2023-01-17 | 4.04 | $4.02 | — |
| 2023-01-13 | 4.02 | $4.02 | 100 |
| 2023-01-12 | 3.99 | $4.05 | — |
| 2023-01-11 | 3.96 | $4.05 | — |
| 2023-01-10 | 3.91 | $4.05 | — |
| 2023-01-09 | 3.84 | $4.05 | 600 |
| 2023-01-06 | 3.77 | $4.01 | 1500 |
| 2023-01-05 | 3.68 | $3.77 | — |
| 2023-01-04 | 3.66 | $3.77 | 200 |
| 2023-01-03 | 3.63 | $3.60 | — |
| 2022-12-30 | 3.64 | $3.60 | — |
| 2022-12-29 | 3.66 | $3.60 | — |
| 2022-12-28 | 3.69 | $3.60 | — |
| 2022-12-27 | 3.72 | $3.60 | — |
| 2022-12-23 | 3.75 | $3.60 | — |
| 2022-12-22 | 3.79 | $3.60 | 900 |
| 2022-12-21 | 3.84 | $3.82 | 900 |
| 2022-12-20 | 3.82 | $3.71 | — |
| 2022-12-19 | 3.84 | $3.71 | — |
| 2022-12-16 | 3.86 | $3.71 | — |
| 2022-12-15 | 3.87 | $3.71 | 2000 |
| 2022-12-14 | 3.89 | $4.00 | 300 |
| 2022-12-13 | 3.82 | $3.68 | — |
| 2022-12-12 | 3.83 | $3.68 | — |
| 2022-12-09 | 3.84 | $3.68 | 300 |
| 2022-12-08 | 3.85 | $3.87 | — |
| 2022-12-07 | 3.80 | $3.87 | 200 |
| 2022-12-06 | 3.74 | $3.74 | 700 |
| 2022-12-05 | 3.69 | $3.90 | 300 |
| 2022-12-02 | 3.59 | $3.50 | 18100 |
| 2022-12-01 | 3.58 | $3.60 | — |
| 2022-11-30 | 3.54 | $3.60 | 2000 |
| 2022-11-29 | 3.48 | $3.54 | 3300 |
| 2022-11-28 | 3.43 | $3.39 | 700 |
| 2022-11-25 | 3.42 | $3.52 | 1100 |
| 2022-11-23 | 3.36 | $3.57 | 100 |
| 2022-11-22 | 3.27 | $3.30 | 300 |
| 2022-11-21 | 3.24 | $3.15 | — |
| 2022-11-18 | 3.25 | $3.15 | 1200 |
| 2022-11-17 | 3.26 | $3.15 | 1700 |
| 2022-11-16 | 3.28 | $3.22 | — |
| 2022-11-15 | 3.27 | $3.22 | — |
| 2022-11-14 | 3.26 | $3.22 | — |
| 2022-11-11 | 3.24 | $3.22 | 400 |
| 2022-11-10 | 3.22 | $3.25 | 2200 |
| 2022-11-09 | 3.18 | $3.24 | — |
| 2022-11-08 | 3.13 | $3.24 | 9300 |
| 2022-11-07 | 3.08 | $3.11 | — |
| 2022-11-04 | 3.05 | $3.11 | 1200 |
| 2022-11-03 | 3.01 | $2.98 | — |
| 2022-11-02 | 3.00 | $2.98 | — |
| 2022-11-01 | 3.00 | $2.98 | — |
| 2022-10-31 | 2.99 | $2.98 | — |
| 2022-10-28 | 2.97 | $2.98 | — |
| 2022-10-27 | 2.95 | $2.98 | — |
| 2022-10-26 | 2.93 | $2.98 | 1800 |
| 2022-10-25 | 2.90 | $2.87 | 800 |
| 2022-10-24 | 2.89 | $2.89 | — |
| 2022-10-21 | 2.88 | $2.89 | 400 |
| 2022-10-20 | 2.87 | $2.79 | 600 |
| 2022-10-19 | 2.88 | $2.70 | — |
| 2022-10-18 | 2.93 | $2.70 | 6600 |
| 2022-10-17 | 2.98 | $2.96 | — |
| 2022-10-14 | 2.97 | $2.96 | — |
| 2022-10-13 | 2.94 | $2.96 | 100 |
| 2022-10-12 | 2.91 | $2.96 | — |
| 2022-10-11 | 2.87 | $2.96 | — |
| 2022-10-10 | 2.83 | $2.96 | — |
| 2022-10-07 | 2.77 | $2.96 | — |
| 2022-10-06 | 2.70 | $2.96 | 300 |
| 2022-10-05 | 2.61 | $2.80 | 500 |
| 2022-10-04 | 2.56 | $2.68 | — |
| 2022-10-03 | 2.53 | $2.68 | 600 |
| 2022-09-30 | 2.50 | $2.45 | 1200 |
| 2022-09-29 | 2.53 | $2.62 | 200 |
| 2022-09-28 | 2.52 | $2.56 | — |
| 2022-09-27 | 2.53 | $2.56 | — |
| 2022-09-26 | 2.55 | $2.56 | — |
| 2022-09-23 | 2.57 | $2.56 | — |
| 2022-09-22 | 2.59 | $2.56 | — |
| 2022-09-21 | 2.62 | $2.56 | — |
| 2022-09-20 | 2.66 | $2.56 | — |
| 2022-09-19 | 2.71 | $2.56 | 200 |
| 2022-09-16 | 2.77 | $2.73 | — |
| 2022-09-15 | 2.80 | $2.73 | 900 |
| 2022-09-14 | 2.83 | $2.97 | — |
| 2022-09-13 | 2.79 | $2.97 | — |
| 2022-09-12 | 2.74 | $2.97 | 1000 |
| 2022-09-09 | 2.68 | $2.71 | 8700 |
| 2022-09-08 | 2.69 | $2.84 | 100 |
| 2022-09-07 | 2.67 | $2.59 | 100 |
| 2022-09-06 | 2.73 | $2.80 | 1400 |
| 2022-09-02 | 2.73 | $2.79 | 900 |
| 2022-09-01 | 2.74 | $2.57 | 1800 |
| 2022-08-31 | 2.82 | $2.71 | — |
| 2022-08-30 | 2.87 | $2.71 | 1000 |
| 2022-08-29 | 2.94 | $2.99 | — |
| 2022-08-26 | 2.93 | $2.99 | 500 |
| 2022-08-25 | 2.93 | $2.88 | 700 |
| 2022-08-24 | 2.96 | $2.82 | 6800 |
| 2022-08-23 | 3.01 | $2.82 | — |
| 2022-08-22 | 3.08 | $2.82 | 1400 |
| 2022-08-19 | 3.16 | $3.04 | 100 |
| 2022-08-18 | 3.19 | $3.04 | — |
| 2022-08-17 | 3.22 | $3.04 | — |
| 2022-08-16 | 3.27 | $3.04 | 500 |
| 2022-08-15 | 3.32 | $3.27 | — |
| 2022-08-12 | 3.30 | $3.27 | — |
| 2022-08-11 | 3.28 | $3.27 | — |
| 2022-08-10 | 3.26 | $3.27 | — |
| 2022-08-09 | 3.23 | $3.27 | — |
| 2022-08-08 | 3.19 | $3.27 | 1500 |
| 2022-08-05 | 3.14 | $3.07 | — |
| 2022-08-04 | 3.14 | $3.07 | — |
| 2022-08-03 | 3.14 | $3.07 | 1100 |
| 2022-08-02 | 3.14 | $3.16 | 100 |
| 2022-08-01 | 3.11 | $3.16 | 2500 |
| 2022-07-29 | 3.07 | $3.16 | — |
| 2022-07-28 | 3.02 | $3.16 | — |
| 2022-07-27 | 2.96 | $3.16 | 200 |
| 2022-07-26 | 2.89 | $2.89 | — |
| 2022-07-25 | 2.89 | $2.89 | 700 |
| 2022-07-22 | 2.89 | $3.12 | 400 |
| 2022-07-21 | 2.81 | $2.87 | — |
| 2022-07-20 | 2.80 | $2.87 | — |
| 2022-07-19 | 2.79 | $2.87 | — |
| 2022-07-18 | 2.78 | $2.87 | — |
| 2022-07-15 | 2.77 | $2.87 | — |
| 2022-07-14 | 2.76 | $2.87 | — |
| 2022-07-13 | 2.74 | $2.87 | — |
| 2022-07-12 | 2.73 | $2.87 | 500 |
| 2022-07-11 | 2.71 | $2.77 | — |
| 2022-07-08 | 2.73 | $2.77 | — |
| 2022-07-07 | 2.76 | $2.77 | — |
| 2022-07-06 | 2.79 | $2.77 | — |
| 2022-07-05 | 2.83 | $2.77 | — |
| 2022-07-01 | 2.89 | $2.77 | 2500 |
| 2022-06-30 | 2.96 | $3.00 | — |
| 2022-06-29 | 2.97 | $3.00 | — |
| 2022-06-28 | 2.99 | $3.00 | — |
| 2022-06-27 | 3.02 | $3.00 | — |
| 2022-06-24 | 3.05 | $3.00 | — |
| 2022-06-23 | 3.10 | $3.00 | 100 |
| 2022-06-22 | 3.15 | $3.12 | 500 |
| 2022-06-21 | 3.19 | $2.88 | 1200 |
| 2022-06-17 | 3.30 | $3.23 | — |
| 2022-06-16 | 3.34 | $3.23 | — |
| 2022-06-15 | 3.38 | $3.23 | — |
| 2022-06-14 | 3.43 | $3.23 | — |
| 2022-06-13 | 3.50 | $3.23 | 200 |
| 2022-06-10 | 3.58 | $3.56 | — |
| 2022-06-09 | 3.57 | $3.56 | — |
| 2022-06-08 | 3.55 | $3.56 | — |
| 2022-06-07 | 3.54 | $3.56 | — |
| 2022-06-06 | 3.52 | $3.56 | — |
| 2022-06-03 | 3.50 | $3.56 | — |
| 2022-06-02 | 3.47 | $3.56 | — |
| 2022-06-01 | 3.44 | $3.56 | — |
| 2022-05-31 | 3.39 | $3.56 | 300 |
| 2022-05-27 | 3.35 | $3.39 | — |
| 2022-05-26 | 3.34 | $3.39 | 300 |
| 2022-05-25 | 3.34 | $3.37 | — |
| 2022-05-24 | 3.34 | $3.37 | 300 |
| 2022-05-23 | 3.35 | $3.50 | — |
| 2022-05-20 | 3.32 | $3.50 | — |
| 2022-05-19 | 3.28 | $3.50 | — |
| 2022-05-18 | 3.24 | $3.50 | — |
| 2022-05-17 | 3.20 | $3.50 | 100 |
| 2022-05-16 | 3.14 | $3.23 | — |
| 2022-05-13 | 3.17 | $3.23 | — |
| 2022-05-12 | 3.20 | $3.23 | — |
| 2022-05-11 | 3.24 | $3.23 | 63500 |
| 2022-05-10 | 3.30 | $3.23 | 426800 |
| 2022-05-09 | 3.38 | $3.28 | 53800 |
| 2022-05-06 | 3.46 | $3.38 | 282300 |
| 2022-05-05 | 3.53 | $3.46 | 200 |
| 2022-05-04 | 3.59 | $3.53 | — |
| 2022-05-03 | 3.65 | $3.53 | 1800 |
| 2022-05-02 | 3.72 | $3.76 | — |
| 2022-04-29 | 3.74 | $3.76 | — |
| 2022-04-28 | 3.77 | $3.76 | 800 |
| 2022-04-27 | 3.80 | $3.73 | — |
| 2022-04-26 | 3.85 | $3.73 | 400 |
| 2022-04-25 | 3.91 | $3.97 | — |
| 2022-04-22 | 3.91 | $3.97 | 4100 |
| 2022-04-21 | 3.92 | $3.92 | — |
| 2022-04-20 | 3.94 | $3.92 | — |
| 2022-04-19 | 3.97 | $3.92 | 300 |
| 2022-04-18 | 4.01 | $3.92 | — |
| 2022-04-14 | 4.06 | $3.92 | — |
| 2022-04-13 | 4.12 | $3.92 | — |
| 2022-04-12 | 4.20 | $3.92 | 200 |
| 2022-04-11 | 4.29 | $4.05 | 1300 |
| 2022-04-08 | 4.36 | $4.27 | — |
| 2022-04-07 | 4.38 | $4.27 | — |
| 2022-04-06 | 4.40 | $4.27 | — |
| 2022-04-05 | 4.42 | $4.27 | 2200 |
| 2022-04-04 | 4.44 | $4.42 | 400 |
| 2022-04-01 | 4.43 | $4.39 | — |
| 2022-03-31 | 4.41 | $4.39 | — |
| 2022-03-30 | 4.39 | $4.39 | 800 |
| 2022-03-29 | 4.37 | $4.39 | — |
| 2022-03-28 | 4.34 | $4.39 | 100 |
| 2022-03-25 | 4.30 | $4.38 | 600 |
| 2022-03-24 | 4.25 | $4.30 | — |
| 2022-03-23 | 4.22 | $4.30 | 5800 |
| 2022-03-22 | 4.18 | $4.31 | — |
| 2022-03-21 | 4.13 | $4.31 | 200 |
| 2022-03-18 | 4.07 | $4.28 | 300 |
| 2022-03-17 | 4.00 | $4.14 | 400 |
| 2022-03-16 | 3.97 | $4.07 | — |
| 2022-03-15 | 3.95 | $4.07 | 400 |
| 2022-03-14 | 3.93 | $4.07 | — |
| 2022-03-11 | 3.91 | $4.07 | 700 |
| 2022-03-10 | 3.89 | $4.07 | 400 |
| 2022-03-09 | 3.87 | $3.92 | — |
| 2022-03-08 | 3.89 | $3.92 | 200 |
| 2022-03-07 | 3.91 | $3.82 | 10300 |
| 2022-03-04 | 3.98 | $3.79 | 27500 |
| 2022-03-03 | 4.08 | $4.18 | — |
| 2022-03-02 | 4.07 | $4.18 | — |
| 2022-03-01 | 4.07 | $4.18 | — |
| 2022-02-28 | 4.07 | $4.18 | 700 |
| 2022-02-25 | 4.07 | $3.91 | — |
| 2022-02-24 | 4.16 | $3.91 | 2500 |
| 2022-02-23 | 4.27 | $4.34 | — |
| 2022-02-22 | 4.27 | $4.34 | 2100 |
| 2022-02-18 | 4.27 | $4.23 | — |
| 2022-02-17 | 4.31 | $4.23 | 1000 |
| 2022-02-16 | 4.37 | $4.28 | 500 |
| 2022-02-15 | 4.42 | $4.31 | — |
| 2022-02-14 | 4.47 | $4.31 | 600 |
| 2022-02-11 | 4.53 | $4.57 | — |
| 2022-02-10 | 4.53 | $4.57 | — |
| 2022-02-09 | 4.53 | $4.57 | — |
| 2022-02-08 | 4.53 | $4.57 | — |
| 2022-02-07 | 4.53 | $4.57 | 27700 |
| 2022-02-04 | 4.53 | $4.62 | — |
| 2022-02-03 | 4.51 | $4.62 | 200 |
| 2022-02-02 | 4.50 | $4.57 | — |
| 2022-02-01 | 4.50 | $4.57 | — |
| 2022-01-31 | 4.50 | $4.57 | 17300 |
| 2022-01-28 | 4.50 | $4.52 | 1000 |
| 2022-01-27 | 4.51 | $4.51 | 200 |
| 2022-01-26 | 4.54 | $4.41 | — |
| 2022-01-25 | 4.61 | $4.41 | — |
| 2022-01-24 | 4.69 | $4.41 | 900 |
| 2022-01-21 | 4.79 | $4.69 | 3500 |
| 2022-01-20 | 4.83 | $4.76 | — |
| 2022-01-19 | 4.85 | $4.76 | 400 |
| 2022-01-18 | 4.87 | $4.70 | 600 |
| 2022-01-14 | 4.92 | $4.79 | — |
| 2022-01-13 | 4.95 | $4.79 | 300 |
| 2022-01-12 | 4.98 | $4.93 | — |
| 2022-01-11 | 4.97 | $4.93 | — |
| 2022-01-10 | 4.97 | $4.93 | — |
| 2022-01-07 | 4.96 | $4.93 | 300 |
| 2022-01-06 | 4.94 | $5.00 | 700 |
| 2022-01-05 | 4.90 | $4.98 | 500 |
| 2022-01-04 | 4.86 | $5.03 | 9700 |
| 2022-01-03 | 4.78 | $4.84 | — |
| 2021-12-31 | 4.76 | $4.84 | — |
| 2021-12-30 | 4.72 | $4.84 | 1600 |
| 2021-12-29 | 4.68 | $4.89 | 35400 |
| 2021-12-28 | 4.61 | $4.62 | — |
| 2021-12-27 | 4.62 | $4.62 | 7400 |
| 2021-12-23 | 4.62 | $4.71 | 30100 |
| 2021-12-22 | 4.60 | $4.71 | 24400 |
| 2021-12-21 | 4.58 | $4.60 | — |
| 2021-12-20 | 4.58 | $4.60 | — |
| 2021-12-17 | 4.59 | $4.60 | 300 |
| 2021-12-16 | 4.60 | $4.53 | 6300 |
| 2021-12-15 | 4.64 | $4.59 | — |
| 2021-12-14 | 4.66 | $4.59 | 1600 |
| 2021-12-13 | 4.70 | $4.73 | — |
| 2021-12-10 | 4.69 | $4.73 | — |
| 2021-12-09 | 4.69 | $4.73 | 2300 |
| 2021-12-08 | 4.68 | $4.81 | — |
| 2021-12-07 | 4.65 | $4.81 | 900 |
| 2021-12-06 | 4.61 | $4.71 | — |
| 2021-12-03 | 4.60 | $4.71 | 500 |
| 2021-12-02 | 4.59 | $4.64 | 800 |
| 2021-12-01 | 4.59 | $4.55 | — |
| 2021-11-30 | 4.63 | $4.55 | 2800 |
| 2021-11-29 | 4.68 | $4.55 | 3800 |
| 2021-11-26 | 4.74 | $4.68 | — |
| 2021-11-24 | 4.77 | $4.68 | 1200 |
| 2021-11-23 | 4.81 | $4.72 | — |
| 2021-11-22 | 4.85 | $4.72 | — |
| 2021-11-19 | 4.89 | $4.72 | 2100 |
| 2021-11-18 | 4.95 | $4.92 | — |
| 2021-11-17 | 4.95 | $4.92 | 5400 |
| 2021-11-16 | 4.95 | $4.91 | 1000 |
| 2021-11-15 | 4.96 | $4.91 | — |
| 2021-11-12 | 4.97 | $4.91 | — |
| 2021-11-11 | 4.97 | $4.91 | 1100 |
| 2021-11-10 | 4.98 | $4.86 | 500 |
| 2021-11-09 | 5.00 | $5.01 | — |
| 2021-11-08 | 4.98 | $5.01 | 3000 |
| 2021-11-05 | 4.96 | $4.93 | — |
| 2021-11-04 | 4.95 | $4.93 | 200 |
| 2021-11-03 | 4.94 | $4.91 | — |
| 2021-11-02 | 4.93 | $4.91 | — |
| 2021-11-01 | 4.92 | $4.91 | — |
| 2021-10-29 | 4.90 | $4.91 | — |
| 2021-10-28 | 4.88 | $4.91 | 700 |
| 2021-10-27 | 4.86 | $4.91 | 500 |
| 2021-10-26 | 4.82 | $4.91 | 4900 |
| 2021-10-25 | 4.79 | $4.88 | 300 |
| 2021-10-22 | 4.75 | $4.88 | 3700 |
| 2021-10-21 | 4.70 | $4.72 | — |
| 2021-10-20 | 4.69 | $4.72 | 6900 |
| 2021-10-19 | 4.68 | $4.76 | — |
| 2021-10-18 | 4.65 | $4.76 | — |
| 2021-10-15 | 4.62 | $4.76 | — |
| 2021-10-14 | 4.58 | $4.76 | 1700 |
| 2021-10-13 | 4.54 | $4.63 | — |
| 2021-10-12 | 4.53 | $4.63 | 1100 |
| 2021-10-11 | 4.52 | $4.40 | — |
| 2021-10-08 | 4.57 | $4.40 | 1900 |
| 2021-10-07 | 4.65 | $4.60 | — |
| 2021-10-06 | 4.67 | $4.60 | — |
| 2021-10-05 | 4.70 | $4.60 | 400 |
| 2021-10-04 | 4.74 | $4.65 | — |
| 2021-10-01 | 4.77 | $4.65 | — |
| 2021-09-30 | 4.80 | $4.65 | 8300 |
| 2021-09-29 | 4.85 | $4.59 | 500 |
| 2021-09-28 | 4.92 | $4.90 | — |
| 2021-09-27 | 4.90 | $4.90 | 1100 |
| 2021-09-24 | 4.89 | $4.91 | — |
| 2021-09-23 | 4.86 | $4.91 | 15900 |
| 2021-09-22 | 4.83 | $4.87 | 800 |
| 2021-09-21 | 4.80 | $4.74 | — |
| 2021-09-20 | 4.81 | $4.74 | 300 |
| 2021-09-17 | 4.81 | $4.80 | — |
| 2021-09-16 | 4.80 | $4.80 | — |
| 2021-09-15 | 4.79 | $4.80 | — |
| 2021-09-14 | 4.77 | $4.80 | 10900 |
| 2021-09-13 | 4.74 | $4.77 | 1400 |
| 2021-09-10 | 4.72 | $4.72 | — |
| 2021-09-09 | 4.70 | $4.72 | 1200 |
| 2021-09-08 | 4.69 | $4.67 | 1500 |
| 2021-09-07 | 4.68 | $4.74 | — |
| 2021-09-03 | 4.65 | $4.74 | 400 |
| 2021-09-02 | 4.62 | $4.76 | 600 |
| 2021-09-01 | 4.57 | $4.59 | — |
| 2021-08-31 | 4.56 | $4.59 | 900 |
| 2021-08-30 | 4.56 | $4.59 | 2000 |
| 2021-08-27 | 4.55 | $4.64 | — |
| 2021-08-26 | 4.52 | $4.64 | — |
| 2021-08-25 | 4.49 | $4.64 | — |
| 2021-08-24 | 4.46 | $4.64 | 2600 |
| 2021-08-23 | 4.41 | $4.49 | 300 |
| 2021-08-20 | 4.41 | $4.49 | 700 |
| 2021-08-19 | 4.40 | $4.47 | 400 |
| 2021-08-18 | 4.41 | $4.32 | — |
| 2021-08-17 | 4.46 | $4.32 | 4300 |
| 2021-08-16 | 4.53 | $4.65 | — |
| 2021-08-13 | 4.50 | $4.65 | 600 |
| 2021-08-12 | 4.48 | $4.54 | 2000 |
| 2021-08-11 | 4.48 | $4.39 | 1700 |
| 2021-08-10 | 4.54 | $4.34 | 2200 |
| 2021-08-09 | 4.62 | $4.45 | 1900 |
| 2021-08-06 | 4.69 | $4.70 | — |
| 2021-08-05 | 4.69 | $4.70 | 3000 |
| 2021-08-04 | 4.70 | $4.44 | — |
| 2021-08-03 | 4.79 | $4.44 | 600 |
| 2021-08-02 | 4.89 | $4.83 | 13300 |
| 2021-07-30 | 4.90 | $5.00 | 1100 |
| 2021-07-29 | 4.85 | $5.00 | 9900 |
| 2021-07-28 | 4.80 | $4.95 | 200 |
| 2021-07-27 | 4.74 | $4.72 | — |
| 2021-07-26 | 4.75 | $4.72 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.28
2026-07-21
Close Price
$6.00
Vol: 456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.45
Average
49.67
Maximum
84.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 73.28 | $6.00 | 456 |
| 2026-07-20 | 73.28 | $6.00 | 21700 |
| 2026-07-17 | 84.92 | $6.49 | 3976 |
| 2026-07-16 | 84.92 | $6.49 | 41427 |
| 2026-07-15 | 44.45 | $4.00 | 4700 |
| 2026-07-14 | 46.85 | $4.05 | 100 |
| 2026-07-13 | 46.85 | $4.05 | 100 |
| 2026-07-10 | 46.85 | $4.05 | 100 |
| 2026-07-09 | 46.85 | $4.05 | 100 |
| 2026-07-08 | 46.85 | $4.05 | 100 |
| 2026-07-07 | 46.85 | $4.05 | — |
| 2026-07-06 | 46.85 | $4.05 | 12500 |
| 2026-07-02 | 44.77 | $4.00 | 100 |
| 2026-07-01 | 44.77 | $4.00 | 25504 |
| 2026-06-30 | 43.98 | $3.98 | 1000 |
| 2026-06-29 | 51.73 | $4.20 | 1047 |
| 2026-06-26 | 55.99 | $4.30 | 100 |
| 2026-06-25 | 55.99 | $4.30 | 100 |
| 2026-06-24 | 58.15 | $4.35 | 6000 |
| 2026-06-23 | 52.98 | $4.20 | 6000 |
| 2026-06-22 | 52.98 | $4.20 | 6000 |
| 2026-06-18 | 52.98 | $4.20 | 6000 |
| 2026-06-17 | 52.98 | $4.20 | 6000 |
| 2026-06-16 | 52.98 | $4.20 | 6000 |
| 2026-06-15 | 48.37 | $4.06 | 6000 |
| 2026-06-12 | 48.37 | $4.06 | 6000 |
| 2026-06-11 | 48.37 | $4.06 | 6000 |
| 2026-06-10 | 48.37 | $4.06 | 321 |
| 2026-06-09 | 47.47 | $4.03 | — |
| 2026-06-08 | 47.47 | $4.03 | 1000 |
| 2026-06-05 | 36.50 | $3.70 | 6000 |
| 2026-06-04 | 36.50 | $3.70 | — |
| 2026-06-03 | 36.50 | $3.70 | 6000 |
| 2026-06-02 | 36.50 | $3.70 | 6000 |
| 2026-06-01 | 36.50 | $3.70 | 6000 |
| 2026-05-29 | 36.50 | $3.70 | 6000 |
| 2026-05-28 | 36.50 | $3.70 | 6000 |
| 2026-05-27 | 49.67 | $4.30 | 12000 |
| 2026-05-26 | 27.81 | $3.77 | 1000 |
| 2026-05-22 | 27.81 | $3.77 | 1000 |
| 2026-05-21 | 27.81 | $3.77 | 58500 |
| 2026-05-20 | 34.62 | $4.05 | 1000 |
| 2026-05-19 | 34.62 | $4.05 | 1000 |
| 2026-05-18 | 61.19 | $4.60 | 1000 |
| 2026-05-15 | 61.19 | $4.60 | — |
| 2026-05-14 | 61.19 | $4.60 | 1000 |
| 2026-05-13 | 61.19 | $4.60 | 1000 |
| 2026-05-12 | 61.19 | $4.60 | 1000 |
| 2026-05-11 | 61.19 | $4.60 | 1000 |
| 2026-05-08 | 61.19 | $4.60 | 1000 |
| 2026-05-07 | 61.19 | $4.60 | 3400 |
| 2026-05-06 | 44.85 | $4.28 | 1000 |
| 2026-05-05 | 44.85 | $4.28 | 1000 |
| 2026-05-04 | 44.85 | $4.28 | — |
| 2026-05-01 | 44.85 | $4.28 | 1000 |
| 2026-04-30 | 45.83 | $4.30 | 1000 |
| 2026-04-29 | 45.83 | $4.30 | 1000 |
| 2026-04-28 | 45.83 | $4.30 | 1000 |
| 2026-04-27 | 45.83 | $4.30 | 1000 |
| 2026-04-24 | 55.78 | $4.50 | 100 |
| 2026-04-23 | 55.78 | $4.50 | 100 |
| 2026-04-22 | 55.78 | $4.50 | 100 |
| 2026-04-21 | 55.78 | $4.50 | 100 |
| 2026-04-20 | 55.78 | $4.50 | — |
| 2026-04-17 | 55.78 | $4.50 | 100 |
| 2026-04-16 | 55.78 | $4.50 | 525 |
| 2026-04-15 | 52.93 | $4.42 | 300 |
| 2026-04-14 | 43.38 | $4.20 | 100 |
| 2026-04-13 | 43.38 | $4.20 | 100 |
| 2026-04-10 | 43.38 | $4.20 | 100 |
| 2026-04-09 | 43.38 | $4.20 | 100 |
| 2026-04-08 | 43.38 | $4.20 | — |
| 2026-04-07 | 43.38 | $4.20 | — |
| 2026-04-06 | 43.38 | $4.20 | 100 |
| 2026-04-02 | 43.38 | $4.20 | 100 |
| 2026-04-01 | 43.38 | $4.20 | 504 |
| 2026-03-31 | 40.26 | $4.11 | 100 |
| 2026-03-30 | 40.26 | $4.11 | 134 |
| 2026-03-27 | 27.89 | $3.80 | 100 |
| 2026-03-26 | 27.89 | $3.80 | 100 |
| 2026-03-25 | 27.89 | $3.80 | 100 |
| 2026-03-24 | 27.89 | $3.80 | 100 |
| 2026-03-23 | 27.89 | $3.80 | 339 |
| 2026-03-20 | 35.16 | $4.20 | 100 |
| 2026-03-19 | 34.76 | $4.19 | — |
| 2026-03-18 | 34.76 | $4.19 | 300 |
| 2026-03-17 | 34.76 | $4.19 | 300 |
| 2026-03-16 | 34.76 | $4.19 | — |
| 2026-03-13 | 34.76 | $4.19 | 300 |
| 2026-03-12 | 34.76 | $4.19 | 300 |
| 2026-03-11 | 34.76 | $4.19 | 300 |
| 2026-03-10 | 42.97 | $4.63 | 6000 |
| 2026-03-09 | 62.41 | $5.24 | 188 |
| 2026-03-06 | 62.41 | $5.24 | — |
| 2026-03-05 | 62.41 | $5.24 | 188 |
| 2026-03-04 | 62.41 | $5.24 | 188 |
| 2026-03-03 | 62.41 | $5.24 | 188 |
| 2026-03-02 | 62.41 | $5.24 | 14344 |
| 2026-02-27 | 46.73 | $4.70 | 325 |
| 2026-02-26 | 59.92 | $5.00 | — |
| 2026-02-25 | 59.92 | $5.00 | — |
| 2026-02-24 | 59.92 | $5.00 | 600 |
| 2026-02-23 | 55.63 | $4.88 | 1000 |
| 2026-02-20 | 61.36 | $4.99 | — |
| 2026-02-19 | 61.36 | $4.99 | — |
| 2026-02-18 | 61.36 | $4.99 | — |
| 2026-02-17 | 61.36 | $4.99 | — |
| 2026-02-13 | 61.36 | $4.99 | — |
| 2026-02-12 | 61.36 | $4.99 | — |
| 2026-02-11 | 61.36 | $4.99 | — |
| 2026-02-10 | 61.36 | $4.99 | — |
| 2026-02-09 | 61.36 | $4.99 | 2200 |
| 2026-02-06 | 68.19 | $5.16 | 400 |
| 2026-02-05 | 68.19 | $5.16 | 2585 |
| 2026-02-04 | 66.82 | $5.09 | 3200 |
| 2026-02-03 | 47.87 | $4.47 | 615 |
| 2026-02-02 | 47.87 | $4.47 | 1439 |
| 2026-01-30 | 61.72 | $4.74 | 300 |
| 2026-01-29 | 53.13 | $4.56 | 615 |
| 2026-01-28 | 53.13 | $4.56 | 3000 |
| 2026-01-27 | 56.98 | $4.62 | 3740 |
| 2026-01-26 | 59.72 | $4.66 | 615 |
| 2026-01-23 | 59.72 | $4.66 | 1200 |
| 2026-01-22 | 57.89 | $4.62 | 3500 |
| 2026-01-21 | 59.83 | $4.65 | 2060 |
| 2026-01-20 | 58.51 | $4.62 | 2060 |
| 2026-01-16 | 57.18 | $4.59 | 2100 |
| 2026-01-15 | 39.26 | $4.30 | 15000 |
| 2026-01-14 | 39.26 | $4.30 | 15000 |
| 2026-01-13 | 39.26 | $4.30 | 15000 |
| 2026-01-12 | 52.16 | $4.50 | 15000 |
| 2026-01-09 | 52.16 | $4.50 | 15000 |
| 2026-01-08 | 52.16 | $4.50 | 15000 |
| 2026-01-07 | 56.12 | $4.55 | 15000 |
| 2026-01-06 | 44.02 | $4.40 | — |
| 2026-01-05 | 44.02 | $4.40 | 6000 |
| 2026-01-02 | 44.77 | $4.41 | 200 |
| 2025-12-31 | 44.77 | $4.41 | 200 |
| 2025-12-30 | 44.77 | $4.41 | 200 |
| 2025-12-29 | 44.77 | $4.41 | 2400 |
| 2025-12-26 | 56.38 | $4.56 | 200 |
| 2025-12-24 | 56.38 | $4.56 | — |
| 2025-12-23 | 56.38 | $4.56 | 200 |
| 2025-12-22 | 56.38 | $4.56 | 200 |
| 2025-12-19 | 56.38 | $4.56 | 200 |
| 2025-12-18 | 56.38 | $4.56 | 200 |
| 2025-12-17 | 56.38 | $4.56 | 200 |
| 2025-12-16 | 56.38 | $4.56 | 1102 |
| 2025-12-15 | 37.83 | $4.30 | — |
| 2025-12-12 | 37.83 | $4.30 | — |
| 2025-12-11 | 37.83 | $4.30 | — |
| 2025-12-10 | 37.83 | $4.30 | 200 |
| 2025-12-09 | 37.83 | $4.30 | 200 |
| 2025-12-08 | 37.83 | $4.30 | 200 |
| 2025-12-05 | 37.83 | $4.30 | 200 |
| 2025-12-04 | 37.83 | $4.30 | 1100 |
| 2025-12-03 | 56.10 | $4.60 | 300 |
| 2025-12-02 | 43.03 | $4.45 | — |
| 2025-12-01 | 43.03 | $4.45 | 1484 |
| 2025-11-28 | 43.03 | $4.45 | 300 |
| 2025-11-26 | 43.03 | $4.45 | 1484 |
| 2025-11-25 | 43.03 | $4.45 | — |
| 2025-11-24 | 43.03 | $4.45 | 1484 |
| 2025-11-21 | 27.08 | $4.30 | 1484 |
| 2025-11-20 | 27.08 | $4.30 | 1484 |
| 2025-11-19 | 29.57 | $4.35 | 1484 |
| 2025-11-18 | 29.57 | $4.35 | 1484 |
| 2025-11-17 | 29.57 | $4.35 | 1484 |
| 2025-11-14 | 35.11 | $4.45 | 1484 |
| 2025-11-13 | 35.11 | $4.45 | 1484 |
| 2025-11-12 | 35.11 | $4.45 | 1484 |
| 2025-11-11 | 35.11 | $4.45 | 1484 |
| 2025-11-10 | 35.11 | $4.45 | 1484 |
| 2025-11-07 | 37.27 | $4.49 | 1484 |
| 2025-11-06 | 37.27 | $4.49 | 1484 |
| 2025-11-05 | 37.79 | $4.50 | 1484 |
| 2025-11-04 | 33.33 | $4.45 | 1484 |
| 2025-11-03 | 38.59 | $4.55 | 1484 |
| 2025-10-31 | 32.53 | $4.49 | 1484 |
| 2025-10-30 | 65.07 | $4.81 | 1484 |
| 2025-10-29 | 65.07 | $4.81 | 1484 |
| 2025-10-28 | 65.07 | $4.81 | — |
| 2025-10-27 | 65.07 | $4.81 | — |
| 2025-10-24 | 65.07 | $4.81 | — |
| 2025-10-23 | 65.07 | $4.81 | — |
| 2025-10-22 | 65.07 | $4.81 | 100 |
| 2025-10-21 | 64.29 | $4.80 | — |
| 2025-10-20 | 64.29 | $4.80 | — |
| 2025-10-17 | 64.29 | $4.80 | — |
| 2025-10-16 | 64.29 | $4.80 | — |
| 2025-10-15 | 64.29 | $4.80 | — |
| 2025-10-14 | 64.29 | $4.80 | — |
| 2025-10-13 | 64.29 | $4.80 | — |
| 2025-10-10 | 64.29 | $4.80 | — |
| 2025-10-09 | 64.29 | $4.80 | — |
| 2025-10-08 | 64.29 | $4.80 | — |
| 2025-10-07 | 64.29 | $4.80 | — |
| 2025-10-06 | 64.29 | $4.80 | — |
| 2025-10-03 | 64.29 | $4.80 | — |
| 2025-10-02 | 64.29 | $4.80 | — |
| 2025-10-01 | 64.29 | $4.80 | — |
| 2025-09-30 | 64.29 | $4.80 | — |
| 2025-09-29 | 64.29 | $4.80 | — |
| 2025-09-26 | 64.29 | $4.80 | — |
| 2025-09-25 | 64.29 | $4.80 | — |
| 2025-09-24 | 64.29 | $4.80 | — |
| 2025-09-23 | 64.29 | $4.80 | — |
| 2025-09-22 | 64.29 | $4.80 | — |
| 2025-09-19 | 64.29 | $4.80 | — |
| 2025-09-18 | 64.29 | $4.80 | — |
| 2025-09-17 | 64.29 | $4.80 | 3300 |
| 2025-09-16 | 60.63 | $4.65 | 1200 |
| 2025-09-15 | 49.07 | $4.30 | — |
| 2025-09-12 | 49.07 | $4.30 | 410 |
| 2025-09-11 | 49.07 | $4.30 | — |
| 2025-09-10 | 49.07 | $4.30 | 443 |
| 2025-09-09 | 45.34 | $4.20 | — |
| 2025-09-08 | 45.34 | $4.20 | — |
| 2025-09-05 | 45.34 | $4.20 | — |
| 2025-09-04 | 45.34 | $4.20 | — |
| 2025-09-03 | 45.34 | $4.20 | — |
| 2025-09-02 | 45.34 | $4.20 | 1400 |
| 2025-08-29 | 57.80 | $4.60 | 1700 |
| 2025-08-28 | 58.18 | $4.61 | — |
| 2025-08-27 | 58.18 | $4.61 | — |
| 2025-08-26 | 58.53 | $4.62 | 2600 |
| 2025-08-25 | 74.60 | $5.00 | 226 |
| 2025-08-22 | 66.26 | $4.64 | 200 |
| 2025-08-21 | 66.26 | $4.64 | — |
| 2025-08-20 | 66.26 | $4.64 | — |
| 2025-08-19 | 66.26 | $4.64 | 200 |
| 2025-08-18 | 65.49 | $4.61 | — |
| 2025-08-15 | 65.49 | $4.61 | — |
| 2025-08-14 | 65.49 | $4.61 | — |
| 2025-08-13 | 65.49 | $4.61 | — |
| 2025-08-12 | 65.49 | $4.61 | 1700 |
| 2025-08-11 | 51.54 | $4.12 | 300 |
| 2025-08-08 | 61.12 | $4.32 | — |
| 2025-08-07 | 61.12 | $4.32 | 900 |
| 2025-08-06 | 79.02 | $4.59 | 10500 |
| 2025-08-05 | 69.63 | $4.29 | 1000 |
| 2025-08-04 | 66.29 | $4.22 | — |
| 2025-08-01 | 66.29 | $4.22 | — |
| 2025-07-31 | 66.29 | $4.22 | — |
| 2025-07-30 | 66.29 | $4.22 | 1800 |
| 2025-07-29 | 27.04 | $3.80 | — |
| 2025-07-28 | 27.04 | $3.80 | — |
| 2025-07-25 | 27.04 | $3.80 | — |
| 2025-07-24 | 27.04 | $3.80 | — |
| 2025-07-23 | 27.04 | $3.80 | — |
| 2025-07-22 | 27.04 | $3.80 | — |
| 2025-07-21 | 27.04 | $3.80 | — |
| 2025-07-18 | 27.04 | $3.80 | — |
| 2025-07-17 | 27.04 | $3.80 | — |
| 2025-07-16 | 27.04 | $3.80 | — |
| 2025-07-15 | 27.04 | $3.80 | — |
| 2025-07-14 | 27.04 | $3.80 | 400 |
| 2025-07-11 | 34.87 | $3.95 | — |
| 2025-07-10 | 34.87 | $3.95 | — |
| 2025-07-09 | 34.87 | $3.95 | — |
| 2025-07-08 | 34.87 | $3.95 | — |
| 2025-07-07 | 34.87 | $3.95 | — |
| 2025-07-03 | 34.87 | $3.95 | — |
| 2025-07-02 | 34.87 | $3.95 | — |
| 2025-07-01 | 34.87 | $3.95 | — |
| 2025-06-30 | 34.87 | $3.95 | — |
| 2025-06-27 | 34.87 | $3.95 | 523 |
| 2025-06-26 | 64.92 | $4.35 | — |
| 2025-06-25 | 64.92 | $4.35 | — |
| 2025-06-24 | 64.92 | $4.35 | — |
| 2025-06-23 | 64.92 | $4.35 | — |
| 2025-06-20 | 64.92 | $4.35 | — |
| 2025-06-18 | 64.92 | $4.35 | — |
| 2025-06-17 | 64.92 | $4.35 | — |
| 2025-06-16 | 64.92 | $4.35 | — |
| 2025-06-13 | 64.92 | $4.35 | — |
| 2025-06-12 | 64.92 | $4.35 | — |
| 2025-06-11 | 64.92 | $4.35 | — |
| 2025-06-10 | 64.92 | $4.35 | — |
| 2025-06-09 | 64.92 | $4.35 | — |
| 2025-06-06 | 64.92 | $4.35 | — |
| 2025-06-05 | 64.92 | $4.35 | — |
| 2025-06-04 | 64.92 | $4.35 | 15404 |
| 2025-06-03 | 59.10 | $4.20 | — |
| 2025-06-02 | 59.10 | $4.20 | — |
| 2025-05-30 | 59.10 | $4.20 | — |
| 2025-05-29 | 59.10 | $4.20 | — |
| 2025-05-28 | 59.10 | $4.20 | — |
| 2025-05-27 | 59.10 | $4.20 | 40516 |
| 2025-05-23 | 59.10 | $4.20 | 4100 |
| 2025-05-22 | 52.93 | $4.03 | — |
| 2025-05-21 | 52.93 | $4.03 | 300 |
| 2025-05-20 | 52.93 | $4.03 | — |
| 2025-05-19 | 52.93 | $4.03 | — |
| 2025-05-16 | 52.93 | $4.03 | — |
| 2025-05-15 | 52.93 | $4.03 | 1100 |
| 2025-05-14 | 56.23 | $4.12 | 1300 |
| 2025-05-13 | 48.81 | $3.90 | — |
| 2025-05-12 | 48.81 | $3.90 | — |
| 2025-05-09 | 48.81 | $3.90 | — |
| 2025-05-08 | 48.81 | $3.90 | — |
| 2025-05-07 | 48.81 | $3.90 | 406 |
| 2025-05-06 | 37.20 | $3.59 | 3200 |
| 2025-05-05 | 50.08 | $3.96 | — |
| 2025-05-02 | 50.08 | $3.96 | — |
| 2025-05-01 | 50.08 | $3.96 | — |
| 2025-04-30 | 50.08 | $3.96 | 1114 |
| 2025-04-29 | 51.65 | $4.00 | — |
| 2025-04-28 | 51.65 | $4.00 | — |
| 2025-04-25 | 51.65 | $4.00 | — |
| 2025-04-24 | 51.65 | $4.00 | — |
| 2025-04-23 | 51.65 | $4.00 | — |
| 2025-04-22 | 51.65 | $4.00 | — |
| 2025-04-21 | 51.65 | $4.00 | 1300 |
| 2025-04-17 | 49.14 | $3.91 | — |
| 2025-04-16 | 49.14 | $3.91 | — |
| 2025-04-15 | 49.40 | $3.92 | 232 |
| 2025-04-14 | 47.02 | $3.83 | 4926 |
| 2025-04-11 | 35.15 | $3.46 | — |
| 2025-04-10 | 35.15 | $3.46 | — |
| 2025-04-09 | 35.15 | $3.46 | — |
| 2025-04-08 | 35.15 | $3.46 | 5200 |
| 2025-04-07 | 47.92 | $4.00 | 2600 |
| 2025-04-04 | 38.01 | $3.75 | 5100 |
| 2025-04-03 | 43.33 | $3.92 | — |
| 2025-04-02 | 43.68 | $3.93 | 11139 |
| 2025-04-01 | 47.99 | $4.05 | — |
| 2025-03-31 | 47.99 | $4.05 | — |
| 2025-03-28 | 47.99 | $4.05 | — |
| 2025-03-27 | 47.99 | $4.05 | — |
| 2025-03-26 | 47.99 | $4.05 | — |
| 2025-03-25 | 47.99 | $4.05 | — |
| 2025-03-24 | 48.28 | $4.06 | 932 |
| 2025-03-21 | 39.13 | $3.80 | 10000 |
| 2025-03-20 | 44.94 | $4.00 | — |
| 2025-03-19 | 44.94 | $4.00 | — |
| 2025-03-18 | 44.94 | $4.00 | 102 |
| 2025-03-17 | 53.46 | $4.25 | — |
| 2025-03-14 | 53.46 | $4.25 | — |
| 2025-03-13 | 53.46 | $4.25 | — |
| 2025-03-12 | 53.46 | $4.25 | — |
| 2025-03-11 | 53.46 | $4.25 | — |
| 2025-03-10 | 53.46 | $4.25 | — |
| 2025-03-07 | 53.46 | $4.25 | — |
| 2025-03-06 | 53.46 | $4.25 | — |
| 2025-03-05 | 53.46 | $4.25 | 200 |
| 2025-03-04 | 49.61 | $4.09 | 400 |
| 2025-03-03 | 42.87 | $3.85 | — |
| 2025-02-28 | 42.87 | $3.85 | 300 |
| 2025-02-27 | 55.04 | $4.29 | — |
| 2025-02-26 | 55.04 | $4.29 | — |
| 2025-02-25 | 55.04 | $4.29 | — |
| 2025-02-24 | 55.04 | $4.29 | — |
| 2025-02-21 | 55.04 | $4.29 | — |
| 2025-02-20 | 55.04 | $4.29 | — |
| 2025-02-19 | 55.04 | $4.29 | 600 |
| 2025-02-18 | 41.29 | $3.77 | — |
| 2025-02-14 | 41.29 | $3.77 | 9200 |
| 2025-02-13 | 52.07 | $4.16 | 1000 |
| 2025-02-12 | 52.07 | $4.16 | — |
| 2025-02-11 | 52.07 | $4.16 | — |
| 2025-02-10 | 52.07 | $4.16 | — |
| 2025-02-07 | 52.07 | $4.16 | 700 |
| 2025-02-06 | 55.52 | $4.28 | — |
| 2025-02-05 | 55.52 | $4.28 | — |
| 2025-02-04 | 55.52 | $4.28 | 400 |
| 2025-02-03 | 51.63 | $4.11 | 800 |
| 2025-01-31 | 56.01 | $4.27 | — |
| 2025-01-30 | 56.01 | $4.27 | — |
| 2025-01-29 | 56.01 | $4.27 | — |
| 2025-01-28 | 56.01 | $4.27 | 500 |
| 2025-01-27 | 52.08 | $4.08 | — |
| 2025-01-24 | 52.08 | $4.08 | 300 |
| 2025-01-23 | 56.13 | $4.25 | 200 |
| 2025-01-22 | 51.95 | $4.05 | — |
| 2025-01-21 | 51.95 | $4.05 | 2800 |
| 2025-01-17 | 47.67 | $3.86 | — |
| 2025-01-16 | 47.67 | $3.86 | — |
| 2025-01-15 | 47.67 | $3.86 | — |
| 2025-01-14 | 47.67 | $3.86 | 700 |
| 2025-01-13 | 48.03 | $3.88 | 100 |
| 2025-01-10 | 56.26 | $4.28 | — |
| 2025-01-08 | 56.26 | $4.28 | 200 |
| 2025-01-07 | 48.50 | $3.89 | — |
| 2025-01-06 | 48.50 | $3.89 | — |
| 2025-01-03 | 48.50 | $3.89 | 500 |
| 2025-01-02 | 45.52 | $3.75 | — |
| 2024-12-31 | 45.52 | $3.75 | 12000 |
| 2024-12-30 | 58.63 | $4.35 | 1000 |
| 2024-12-27 | 43.75 | $3.77 | 200 |
| 2024-12-26 | 49.27 | $3.96 | — |
| 2024-12-24 | 49.27 | $3.96 | — |
| 2024-12-23 | 49.27 | $3.96 | — |
| 2024-12-20 | 49.27 | $3.96 | 600 |
| 2024-12-19 | 56.61 | $4.20 | — |
| 2024-12-18 | 56.61 | $4.20 | — |
| 2024-12-17 | 56.61 | $4.20 | — |
| 2024-12-16 | 56.61 | $4.20 | — |
| 2024-12-13 | 56.61 | $4.20 | 5000 |
| 2024-12-12 | 53.24 | $4.05 | — |
| 2024-12-11 | 53.24 | $4.05 | 3000 |
| 2024-12-10 | 56.68 | $4.18 | — |
| 2024-12-09 | 56.68 | $4.18 | 400 |
| 2024-12-06 | 46.32 | $3.75 | — |
| 2024-12-05 | 46.32 | $3.75 | — |
| 2024-12-04 | 46.32 | $3.75 | 1300 |
| 2024-12-03 | 69.53 | $4.45 | 900 |
| 2024-12-02 | 32.16 | $3.64 | — |
| 2024-11-29 | 32.16 | $3.64 | — |
| 2024-11-27 | 32.16 | $3.64 | — |
| 2024-11-26 | 32.16 | $3.64 | — |
| 2024-11-25 | 32.16 | $3.64 | — |
| 2024-11-22 | 32.16 | $3.64 | — |
| 2024-11-21 | 32.16 | $3.64 | — |
| 2024-11-20 | 32.16 | $3.64 | — |
| 2024-11-19 | 32.16 | $3.64 | — |
| 2024-11-18 | 32.16 | $3.64 | — |
| 2024-11-15 | 32.16 | $3.64 | — |
| 2024-11-14 | 32.16 | $3.64 | — |
| 2024-11-13 | 32.16 | $3.64 | — |
| 2024-11-12 | 32.16 | $3.64 | 1700 |
| 2024-11-11 | 31.14 | $3.62 | — |
| 2024-11-08 | 31.14 | $3.62 | — |
| 2024-11-07 | 31.14 | $3.62 | — |
| 2024-11-06 | 31.14 | $3.62 | — |
| 2024-11-05 | 31.14 | $3.62 | 1200 |
| 2024-11-04 | 43.16 | $4.10 | — |
| 2024-11-01 | 43.16 | $4.10 | — |
| 2024-10-31 | 43.16 | $4.10 | — |
| 2024-10-30 | 43.16 | $4.10 | — |
| 2024-10-29 | 43.16 | $4.10 | — |
| 2024-10-28 | 43.16 | $4.10 | — |
| 2024-10-25 | 43.16 | $4.10 | — |
| 2024-10-24 | 43.16 | $4.10 | 17200 |
| 2024-10-23 | 38.57 | $3.96 | 4800 |
| 2024-10-22 | 42.53 | $4.13 | 700 |
| 2024-10-21 | 42.53 | $4.13 | 200 |
| 2024-10-18 | 38.86 | $4.02 | 100 |
| 2024-10-17 | 57.56 | $4.61 | — |
| 2024-10-16 | 57.56 | $4.61 | — |
| 2024-10-15 | 57.56 | $4.61 | — |
| 2024-10-14 | 57.56 | $4.61 | — |
| 2024-10-11 | 57.56 | $4.61 | — |
| 2024-10-10 | 57.56 | $4.61 | — |
| 2024-10-09 | 57.56 | $4.61 | — |
| 2024-10-08 | 57.56 | $4.61 | — |
| 2024-10-07 | 57.56 | $4.61 | — |
| 2024-10-04 | 57.56 | $4.61 | — |
| 2024-10-03 | 57.56 | $4.61 | — |
| 2024-10-02 | 57.56 | $4.61 | — |
| 2024-10-01 | 57.56 | $4.61 | 100 |
| 2024-09-30 | 52.60 | $4.36 | — |
| 2024-09-27 | 52.60 | $4.36 | 1600 |
| 2024-09-26 | 55.16 | $4.47 | — |
| 2024-09-25 | 55.16 | $4.47 | 200 |
| 2024-09-24 | 51.69 | $4.29 | — |
| 2024-09-23 | 51.69 | $4.29 | — |
| 2024-09-20 | 51.69 | $4.29 | 100 |
| 2024-09-19 | 54.93 | $4.45 | — |
| 2024-09-18 | 54.93 | $4.45 | — |
| 2024-09-17 | 54.93 | $4.45 | — |
| 2024-09-16 | 54.93 | $4.45 | 500 |
| 2024-09-13 | 50.33 | $4.16 | — |
| 2024-09-12 | 50.33 | $4.16 | 500 |
| 2024-09-11 | 60.75 | $4.70 | 1500 |
| 2024-09-10 | 47.32 | $4.00 | — |
| 2024-09-09 | 47.32 | $4.00 | 300 |
| 2024-09-06 | 69.80 | $4.73 | 200 |
| 2024-09-05 | 51.52 | $4.12 | 800 |
| 2024-09-04 | 54.07 | $4.17 | 4500 |
| 2024-09-03 | 53.63 | $4.16 | — |
| 2024-08-30 | 53.63 | $4.16 | — |
| 2024-08-29 | 53.63 | $4.16 | — |
| 2024-08-28 | 53.63 | $4.16 | 500 |
| 2024-08-27 | 39.02 | $3.85 | — |
| 2024-08-26 | 39.02 | $3.85 | — |
| 2024-08-23 | 39.02 | $3.85 | 1500 |
| 2024-08-22 | 39.36 | $3.86 | — |
| 2024-08-21 | 39.36 | $3.86 | — |
| 2024-08-20 | 39.36 | $3.86 | — |
| 2024-08-19 | 39.36 | $3.86 | — |
| 2024-08-16 | 39.36 | $3.86 | — |
| 2024-08-15 | 39.36 | $3.86 | 1200 |
| 2024-08-14 | 50.45 | $4.20 | 4300 |
| 2024-08-13 | 41.20 | $4.00 | — |
| 2024-08-12 | 41.20 | $4.00 | 400 |
| 2024-08-09 | 29.27 | $3.80 | — |
| 2024-08-08 | 29.27 | $3.80 | 6300 |
| 2024-08-07 | 60.03 | $4.36 | — |
| 2024-08-06 | 60.03 | $4.36 | — |
| 2024-08-05 | 60.03 | $4.36 | — |
| 2024-08-02 | 60.03 | $4.36 | — |
| 2024-08-01 | 60.03 | $4.36 | 400 |
| 2024-07-31 | 60.03 | $4.36 | — |
| 2024-07-30 | 60.03 | $4.36 | — |
| 2024-07-29 | 60.03 | $4.36 | — |
| 2024-07-26 | 60.03 | $4.36 | — |
| 2024-07-25 | 60.03 | $4.36 | — |
| 2024-07-24 | 60.03 | $4.36 | 700 |
| 2024-07-23 | 63.41 | $4.41 | — |
| 2024-07-22 | 63.41 | $4.41 | 11800 |
| 2024-07-19 | 61.86 | $4.37 | — |
| 2024-07-18 | 61.86 | $4.37 | — |
| 2024-07-17 | 61.86 | $4.37 | 400 |
| 2024-07-16 | 62.43 | $4.38 | 300 |
| 2024-07-15 | 62.43 | $4.38 | 500 |
| 2024-07-12 | 62.95 | $4.39 | 400 |
| 2024-07-11 | 60.10 | $4.30 | 1400 |
| 2024-07-10 | 36.33 | $3.84 | — |
| 2024-07-09 | 36.33 | $3.84 | — |
| 2024-07-08 | 36.33 | $3.84 | — |
| 2024-07-05 | 36.33 | $3.84 | — |
| 2024-07-03 | 36.33 | $3.84 | — |
| 2024-07-02 | 36.33 | $3.84 | 1500 |
| 2024-07-01 | 44.36 | $4.03 | 900 |
| 2024-06-28 | 43.10 | $4.01 | — |
| 2024-06-27 | 43.10 | $4.01 | — |
| 2024-06-26 | 43.10 | $4.01 | — |
| 2024-06-25 | 43.10 | $4.01 | 8500 |
| 2024-06-24 | 41.48 | $3.98 | — |
| 2024-06-21 | 41.48 | $3.98 | 100 |
| 2024-06-20 | 48.53 | $4.15 | 1700 |
| 2024-06-18 | 38.63 | $3.98 | — |
| 2024-06-17 | 38.63 | $3.98 | 200 |
| 2024-06-14 | 57.36 | $4.30 | — |
| 2024-06-13 | 57.36 | $4.30 | — |
| 2024-06-12 | 57.36 | $4.30 | — |
| 2024-06-11 | 57.36 | $4.30 | — |
| 2024-06-10 | 57.36 | $4.30 | — |
| 2024-06-07 | 57.36 | $4.30 | — |
| 2024-06-06 | 57.36 | $4.30 | — |
| 2024-06-05 | 57.36 | $4.30 | — |
| 2024-06-04 | 57.36 | $4.30 | — |
| 2024-06-03 | 57.36 | $4.30 | — |
| 2024-05-31 | 57.36 | $4.30 | — |
| 2024-05-30 | 57.36 | $4.30 | — |
| 2024-05-29 | 57.36 | $4.30 | 100 |
| 2024-05-28 | 57.36 | $4.30 | 1000 |
| 2024-05-24 | 45.22 | $4.00 | 300 |
| 2024-05-23 | 62.00 | $4.30 | — |
| 2024-05-22 | 62.00 | $4.30 | — |
| 2024-05-21 | 62.00 | $4.30 | — |
| 2024-05-20 | 62.00 | $4.30 | 1300 |
| 2024-05-17 | 47.80 | $4.03 | 1400 |
| 2024-05-16 | 53.42 | $4.11 | — |
| 2024-05-15 | 53.42 | $4.11 | — |
| 2024-05-14 | 53.42 | $4.11 | — |
| 2024-05-13 | 53.42 | $4.11 | — |
| 2024-05-10 | 53.42 | $4.11 | — |
| 2024-05-09 | 53.42 | $4.11 | — |
| 2024-05-08 | 53.42 | $4.11 | — |
| 2024-05-07 | 53.42 | $4.11 | — |
| 2024-05-06 | 53.42 | $4.11 | — |
| 2024-05-03 | 53.42 | $4.11 | — |
| 2024-05-02 | 53.42 | $4.11 | — |
| 2024-05-01 | 53.42 | $4.11 | — |
| 2024-04-30 | 53.42 | $4.11 | 100 |
| 2024-04-29 | 53.42 | $4.11 | 300 |
| 2024-04-26 | 50.58 | $4.03 | — |
| 2024-04-25 | 50.58 | $4.03 | — |
| 2024-04-24 | 50.58 | $4.03 | — |
| 2024-04-23 | 50.58 | $4.03 | 1100 |
| 2024-04-22 | 35.90 | $3.66 | — |
| 2024-04-19 | 35.90 | $3.66 | — |
| 2024-04-18 | 35.90 | $3.66 | — |
| 2024-04-17 | 35.90 | $3.66 | — |
| 2024-04-16 | 35.90 | $3.66 | — |
| 2024-04-15 | 35.90 | $3.66 | 200 |
| 2024-04-12 | 45.93 | $4.03 | 16800 |
| 2024-04-11 | 50.26 | $4.15 | 600 |
| 2024-04-10 | 44.46 | $4.01 | 800 |
| 2024-04-09 | 51.37 | $4.18 | 2500 |
| 2024-04-08 | 37.19 | $3.92 | 600 |
| 2024-04-05 | 54.66 | $4.22 | — |
| 2024-04-04 | 54.66 | $4.22 | — |
| 2024-04-03 | 54.66 | $4.22 | — |
| 2024-04-02 | 54.66 | $4.22 | — |
| 2024-04-01 | 54.66 | $4.22 | — |
| 2024-03-28 | 54.66 | $4.22 | 5300 |
| 2024-03-27 | 54.66 | $4.22 | 1300 |
| 2024-03-26 | 54.66 | $4.22 | 20300 |
| 2024-03-25 | 59.61 | $4.30 | — |
| 2024-03-22 | 59.61 | $4.30 | 100 |
| 2024-03-21 | 52.30 | $4.15 | — |
| 2024-03-20 | 52.30 | $4.15 | — |
| 2024-03-19 | 52.30 | $4.15 | — |
| 2024-03-18 | 52.30 | $4.15 | 200 |
| 2024-03-15 | 65.10 | $4.35 | 300 |
| 2024-03-14 | 55.86 | $4.17 | — |
| 2024-03-13 | 55.86 | $4.17 | — |
| 2024-03-12 | 55.86 | $4.17 | — |
| 2024-03-11 | 55.86 | $4.17 | — |
| 2024-03-08 | 55.86 | $4.17 | 300 |
| 2024-03-07 | 63.85 | $4.28 | — |
| 2024-03-06 | 63.85 | $4.28 | — |
| 2024-03-05 | 63.85 | $4.28 | 7600 |
| 2024-03-04 | 33.39 | $3.87 | — |
| 2024-03-01 | 33.39 | $3.87 | 6100 |
| 2024-02-29 | 54.70 | $4.08 | — |
| 2024-02-28 | 54.70 | $4.08 | — |
| 2024-02-27 | 54.70 | $4.08 | — |
| 2024-02-26 | 54.70 | $4.08 | — |
| 2024-02-23 | 54.70 | $4.08 | — |
| 2024-02-22 | 54.70 | $4.08 | 1800 |
| 2024-02-21 | 57.26 | $4.10 | — |
| 2024-02-20 | 57.26 | $4.10 | — |
| 2024-02-16 | 57.26 | $4.10 | — |
| 2024-02-15 | 57.26 | $4.10 | — |
| 2024-02-14 | 57.26 | $4.10 | — |
| 2024-02-13 | 57.26 | $4.10 | — |
| 2024-02-12 | 57.26 | $4.10 | — |
| 2024-02-09 | 57.26 | $4.10 | 1400 |
| 2024-02-08 | 56.58 | $4.09 | — |
| 2024-02-07 | 56.58 | $4.09 | 1200 |
| 2024-02-06 | 49.38 | $3.99 | — |
| 2024-02-05 | 49.38 | $3.99 | 200 |
| 2024-02-02 | 43.46 | $3.92 | 500 |
| 2024-02-01 | 50.71 | $4.01 | 2500 |
| 2024-01-31 | 62.89 | $4.12 | — |
| 2024-01-30 | 62.89 | $4.12 | — |
| 2024-01-29 | 62.89 | $4.12 | — |
| 2024-01-26 | 62.89 | $4.12 | 100 |
| 2024-01-25 | 53.86 | $4.01 | — |
| 2024-01-24 | 53.86 | $4.01 | — |
| 2024-01-23 | 53.86 | $4.01 | — |
| 2024-01-22 | 53.86 | $4.01 | 1000 |
| 2024-01-19 | 53.01 | $4.00 | — |
| 2024-01-18 | 53.01 | $4.00 | — |
| 2024-01-17 | 53.01 | $4.00 | — |
| 2024-01-16 | 53.01 | $4.00 | 200 |
| 2024-01-12 | 53.82 | $4.01 | 2200 |
| 2024-01-11 | 53.82 | $4.01 | 1200 |
| 2024-01-10 | 49.69 | $3.95 | — |
| 2024-01-09 | 49.69 | $3.95 | 1300 |
| 2024-01-08 | 61.22 | $4.09 | — |
| 2024-01-05 | 61.22 | $4.09 | — |
| 2024-01-04 | 61.22 | $4.09 | — |
| 2024-01-03 | 61.22 | $4.09 | — |
| 2024-01-02 | 61.22 | $4.09 | — |
| 2023-12-29 | 61.22 | $4.09 | — |
| 2023-12-28 | 61.22 | $4.09 | — |
| 2023-12-27 | 61.22 | $4.09 | — |
| 2023-12-26 | 61.22 | $4.09 | — |
| 2023-12-22 | 61.22 | $4.09 | 300 |
| 2023-12-21 | 58.76 | $4.03 | — |
| 2023-12-20 | 58.76 | $4.03 | 300 |
| 2023-12-19 | 56.70 | $3.98 | — |
| 2023-12-18 | 56.70 | $3.98 | 700 |
| 2023-12-15 | 57.22 | $3.99 | 1300 |
| 2023-12-14 | 57.72 | $4.00 | — |
| 2023-12-13 | 57.72 | $4.00 | — |
| 2023-12-12 | 57.72 | $4.00 | — |
| 2023-12-11 | 57.72 | $4.00 | — |
| 2023-12-08 | 57.72 | $4.00 | 400 |
| 2023-12-07 | 56.54 | $3.96 | 600 |
| 2023-12-06 | 48.37 | $3.72 | — |
| 2023-12-05 | 48.37 | $3.72 | — |
| 2023-12-04 | 48.37 | $3.72 | 2200 |
| 2023-12-01 | 54.20 | $3.88 | — |
| 2023-11-30 | 54.20 | $3.88 | — |
| 2023-11-29 | 54.20 | $3.88 | 100 |
| 2023-11-28 | 54.91 | $3.90 | 900 |
| 2023-11-27 | 54.91 | $3.90 | 1000 |
| 2023-11-24 | 48.53 | $3.69 | — |
| 2023-11-22 | 48.53 | $3.69 | 4200 |
| 2023-11-21 | 64.12 | $4.09 | 300 |
| 2023-11-20 | 56.48 | $3.86 | — |
| 2023-11-17 | 56.48 | $3.86 | — |
| 2023-11-16 | 56.48 | $3.86 | — |
| 2023-11-15 | 56.48 | $3.86 | — |
| 2023-11-14 | 56.48 | $3.86 | 200 |
| 2023-11-13 | 49.63 | $3.67 | 400 |
| 2023-11-10 | 46.69 | $3.60 | 400 |
| 2023-11-09 | 47.44 | $3.62 | — |
| 2023-11-08 | 47.44 | $3.62 | 1100 |
| 2023-11-07 | 50.37 | $3.70 | — |
| 2023-11-06 | 50.37 | $3.70 | — |
| 2023-11-03 | 50.37 | $3.70 | 500 |
| 2023-11-02 | 49.02 | $3.66 | 500 |
| 2023-11-01 | 43.15 | $3.50 | — |
| 2023-10-31 | 43.15 | $3.50 | 1900 |
| 2023-10-30 | 45.21 | $3.57 | — |
| 2023-10-27 | 45.21 | $3.57 | 2000 |
| 2023-10-26 | 49.45 | $3.71 | — |
| 2023-10-25 | 49.45 | $3.71 | — |
| 2023-10-24 | 49.45 | $3.71 | — |
| 2023-10-23 | 49.45 | $3.71 | 100 |
| 2023-10-20 | 43.94 | $3.53 | 800 |
| 2023-10-19 | 51.68 | $3.79 | — |
| 2023-10-18 | 51.68 | $3.79 | — |
| 2023-10-17 | 51.68 | $3.79 | 700 |
| 2023-10-16 | 53.54 | $3.85 | — |
| 2023-10-13 | 53.54 | $3.85 | — |
| 2023-10-12 | 53.54 | $3.85 | 100 |
| 2023-10-11 | 46.66 | $3.60 | — |
| 2023-10-10 | 46.66 | $3.60 | — |
| 2023-10-09 | 46.66 | $3.60 | — |
| 2023-10-06 | 46.66 | $3.60 | — |
| 2023-10-05 | 46.66 | $3.60 | — |
| 2023-10-04 | 46.66 | $3.60 | 600 |
| 2023-10-03 | 36.42 | $3.23 | 11700 |
| 2023-10-02 | 51.72 | $3.83 | — |
| 2023-09-29 | 51.72 | $3.83 | 400 |
| 2023-09-28 | 54.48 | $3.91 | — |
| 2023-09-27 | 54.48 | $3.91 | 300 |
| 2023-09-26 | 42.79 | $3.57 | — |
| 2023-09-25 | 42.79 | $3.57 | 200 |
| 2023-09-22 | 26.18 | $3.24 | 8500 |
| 2023-09-21 | 44.33 | $3.73 | 100 |
| 2023-09-20 | 44.33 | $3.73 | 500 |
| 2023-09-19 | 44.33 | $3.73 | 2800 |
| 2023-09-18 | 44.33 | $3.73 | 1500 |
| 2023-09-15 | 47.62 | $3.79 | — |
| 2023-09-14 | 47.62 | $3.79 | 1700 |
| 2023-09-13 | 55.71 | $3.92 | 7300 |
| 2023-09-12 | 55.71 | $3.92 | 200 |
| 2023-09-11 | 47.69 | $3.79 | 400 |
| 2023-09-08 | 31.34 | $3.61 | — |
| 2023-09-07 | 31.34 | $3.61 | 2100 |
| 2023-09-06 | 43.65 | $3.79 | — |
| 2023-09-05 | 43.65 | $3.79 | — |
| 2023-09-01 | 43.65 | $3.79 | — |
| 2023-08-31 | 43.65 | $3.79 | — |
| 2023-08-30 | 43.65 | $3.79 | — |
| 2023-08-29 | 43.65 | $3.79 | 1200 |
| 2023-08-28 | 36.52 | $3.72 | — |
| 2023-08-25 | 36.52 | $3.72 | — |
| 2023-08-24 | 36.52 | $3.72 | 1200 |
| 2023-08-23 | 40.27 | $3.78 | — |
| 2023-08-22 | 40.27 | $3.78 | — |
| 2023-08-21 | 40.27 | $3.78 | — |
| 2023-08-18 | 40.27 | $3.78 | — |
| 2023-08-17 | 40.27 | $3.78 | 600 |
| 2023-08-16 | 48.63 | $3.91 | 1000 |
| 2023-08-15 | 50.94 | $3.94 | 600 |
| 2023-08-14 | 35.32 | $3.78 | 800 |
| 2023-08-11 | 35.32 | $3.78 | — |
| 2023-08-10 | 35.32 | $3.78 | — |
| 2023-08-09 | 35.32 | $3.78 | 400 |
| 2023-08-08 | 52.27 | $3.98 | — |
| 2023-08-07 | 52.27 | $3.98 | — |
| 2023-08-04 | 52.27 | $3.98 | — |
| 2023-08-03 | 52.27 | $3.98 | 200 |
| 2023-08-02 | 52.27 | $3.98 | 400 |
| 2023-08-01 | 52.27 | $3.98 | — |
| 2023-07-31 | 52.27 | $3.98 | — |
| 2023-07-28 | 52.27 | $3.98 | — |
| 2023-07-27 | 52.27 | $3.98 | — |
| 2023-07-26 | 52.27 | $3.98 | 700 |
| 2023-07-25 | 50.86 | $3.96 | — |
| 2023-07-24 | 50.86 | $3.96 | — |
| 2023-07-21 | 50.86 | $3.96 | — |
| 2023-07-20 | 50.86 | $3.96 | — |
| 2023-07-19 | 50.86 | $3.96 | — |
| 2023-07-18 | 50.86 | $3.96 | — |
| 2023-07-17 | 50.86 | $3.96 | 600 |
| 2023-07-14 | 47.03 | $3.89 | 300 |
| 2023-07-13 | 58.09 | $4.07 | 200 |
| 2023-07-12 | 52.81 | $3.98 | — |
| 2023-07-11 | 52.81 | $3.98 | 1300 |
| 2023-07-10 | 46.77 | $3.89 | 3100 |
| 2023-07-07 | 34.35 | $3.75 | — |
| 2023-07-06 | 34.35 | $3.75 | — |
| 2023-07-05 | 34.35 | $3.75 | — |
| 2023-07-03 | 34.35 | $3.75 | — |
| 2023-06-30 | 34.35 | $3.75 | 300 |
| 2023-06-29 | 34.35 | $3.75 | — |
| 2023-06-28 | 34.35 | $3.75 | 600 |
| 2023-06-27 | 36.48 | $3.80 | 400 |
| 2023-06-26 | 49.97 | $4.03 | — |
| 2023-06-23 | 49.97 | $4.03 | — |
| 2023-06-22 | 49.97 | $4.03 | — |
| 2023-06-21 | 49.97 | $4.03 | — |
| 2023-06-20 | 49.97 | $4.03 | 300 |
| 2023-06-16 | 54.74 | $4.10 | 1000 |
| 2023-06-15 | 61.96 | $4.19 | 600 |
| 2023-06-14 | 60.87 | $4.17 | — |
| 2023-06-13 | 60.87 | $4.17 | 3600 |
| 2023-06-12 | 60.36 | $4.16 | 800 |
| 2023-06-09 | 57.73 | $4.11 | 100 |
| 2023-06-08 | 57.73 | $4.11 | — |
| 2023-06-07 | 57.73 | $4.11 | — |
| 2023-06-06 | 57.73 | $4.11 | 400 |
| 2023-06-05 | 56.79 | $4.09 | 1200 |
| 2023-06-02 | 62.00 | $4.17 | 300 |
| 2023-06-01 | 49.31 | $3.94 | — |
| 2023-05-31 | 49.31 | $3.94 | 1000 |
| 2023-05-30 | 54.29 | $4.01 | 100 |
| 2023-05-26 | 55.82 | $4.03 | 400 |
| 2023-05-25 | 55.82 | $4.03 | — |
| 2023-05-24 | 55.82 | $4.03 | — |
| 2023-05-23 | 55.82 | $4.03 | 7000 |
| 2023-05-22 | 55.82 | $4.03 | — |
| 2023-05-19 | 55.82 | $4.03 | — |
| 2023-05-18 | 55.82 | $4.03 | — |
| 2023-05-17 | 55.82 | $4.03 | 1000 |
| 2023-05-16 | 55.40 | $4.02 | — |
| 2023-05-15 | 55.40 | $4.02 | — |
| 2023-05-12 | 55.40 | $4.02 | 27500 |
| 2023-05-11 | 54.67 | $4.00 | 200 |
| 2023-05-10 | 61.38 | $4.14 | 1000 |
| 2023-05-09 | 63.50 | $4.18 | 7200 |
| 2023-05-08 | 52.13 | $3.89 | — |
| 2023-05-05 | 52.13 | $3.89 | — |
| 2023-05-04 | 52.13 | $3.89 | — |
| 2023-05-03 | 52.13 | $3.89 | — |
| 2023-05-02 | 52.13 | $3.89 | 8600 |
| 2023-05-01 | 66.50 | $4.15 | 200 |
| 2023-04-28 | 60.54 | $4.00 | 700 |
| 2023-04-27 | 56.09 | $3.91 | — |
| 2023-04-26 | 56.09 | $3.91 | 1000 |
| 2023-04-25 | 58.06 | $3.94 | — |
| 2023-04-24 | 58.06 | $3.94 | 2000 |
| 2023-04-21 | 50.15 | $3.79 | — |
| 2023-04-20 | 50.15 | $3.79 | — |
| 2023-04-19 | 50.15 | $3.79 | — |
| 2023-04-18 | 50.15 | $3.79 | — |
| 2023-04-17 | 50.15 | $3.79 | — |
| 2023-04-14 | 50.15 | $3.79 | — |
| 2023-04-13 | 50.15 | $3.79 | — |
| 2023-04-12 | 50.15 | $3.79 | — |
| 2023-04-11 | 50.15 | $3.79 | 100 |
| 2023-04-10 | 40.20 | $3.58 | 1600 |
| 2023-04-06 | 48.52 | $3.77 | — |
| 2023-04-05 | 48.52 | $3.77 | 1000 |
| 2023-04-04 | 51.57 | $3.83 | — |
| 2023-04-03 | 51.57 | $3.83 | 1300 |
| 2023-03-31 | 50.15 | $3.80 | — |
| 2023-03-30 | 50.15 | $3.80 | 500 |
| 2023-03-29 | 43.18 | $3.66 | — |
| 2023-03-28 | 43.18 | $3.66 | — |
| 2023-03-27 | 43.18 | $3.66 | — |
| 2023-03-24 | 43.18 | $3.66 | 7500 |
| 2023-03-23 | 52.08 | $3.87 | 500 |
| 2023-03-22 | 55.72 | $3.94 | 1300 |
| 2023-03-21 | 41.97 | $3.69 | 700 |
| 2023-03-20 | 41.28 | $3.68 | — |
| 2023-03-17 | 41.28 | $3.68 | 3700 |
| 2023-03-16 | 34.98 | $3.59 | — |
| 2023-03-15 | 34.98 | $3.59 | — |
| 2023-03-14 | 34.98 | $3.59 | — |
| 2023-03-13 | 34.98 | $3.59 | 600 |
| 2023-03-10 | 50.76 | $3.91 | — |
| 2023-03-09 | 50.76 | $3.91 | — |
| 2023-03-08 | 50.76 | $3.91 | — |
| 2023-03-07 | 50.76 | $3.91 | — |
| 2023-03-06 | 50.76 | $3.91 | 1300 |
| 2023-03-03 | 46.05 | $3.83 | 1600 |
| 2023-03-02 | 43.48 | $3.79 | — |
| 2023-03-01 | 43.48 | $3.79 | 8300 |
| 2023-02-28 | 53.19 | $3.96 | — |
| 2023-02-27 | 53.19 | $3.96 | 900 |
| 2023-02-24 | 49.61 | $3.90 | 800 |
| 2023-02-23 | 56.45 | $4.00 | — |
| 2023-02-22 | 56.45 | $4.00 | — |
| 2023-02-21 | 56.45 | $4.00 | — |
| 2023-02-17 | 56.45 | $4.00 | — |
| 2023-02-16 | 56.45 | $4.00 | 1100 |
| 2023-02-15 | 50.66 | $3.89 | 100 |
| 2023-02-14 | 57.99 | $4.00 | 6400 |
| 2023-02-13 | 53.96 | $3.93 | — |
| 2023-02-10 | 53.96 | $3.93 | — |
| 2023-02-09 | 53.96 | $3.93 | 200 |
| 2023-02-08 | 59.55 | $4.01 | — |
| 2023-02-07 | 59.55 | $4.01 | — |
| 2023-02-06 | 59.55 | $4.01 | 1500 |
| 2023-02-03 | 65.36 | $4.09 | — |
| 2023-02-02 | 65.36 | $4.09 | 2000 |
| 2023-02-01 | 62.91 | $4.03 | 1100 |
| 2023-01-31 | 60.71 | $3.98 | — |
| 2023-01-30 | 60.71 | $3.98 | — |
| 2023-01-27 | 60.71 | $3.98 | — |
| 2023-01-26 | 60.71 | $3.98 | 200 |
| 2023-01-25 | 59.14 | $3.94 | — |
| 2023-01-24 | 59.14 | $3.94 | 800 |
| 2023-01-23 | 57.99 | $3.91 | — |
| 2023-01-20 | 57.99 | $3.91 | 4200 |
| 2023-01-19 | 65.11 | $4.04 | — |
| 2023-01-18 | 65.11 | $4.04 | 2800 |
| 2023-01-17 | 64.51 | $4.02 | — |
| 2023-01-13 | 64.51 | $4.02 | 100 |
| 2023-01-12 | 66.06 | $4.05 | — |
| 2023-01-11 | 66.06 | $4.05 | — |
| 2023-01-10 | 66.06 | $4.05 | — |
| 2023-01-09 | 66.06 | $4.05 | 600 |
| 2023-01-06 | 65.15 | $4.01 | 1500 |
| 2023-01-05 | 58.86 | $3.77 | — |
| 2023-01-04 | 58.86 | $3.77 | 200 |
| 2023-01-03 | 53.50 | $3.60 | — |
| 2022-12-30 | 53.50 | $3.60 | — |
| 2022-12-29 | 53.50 | $3.60 | — |
| 2022-12-28 | 53.50 | $3.60 | — |
| 2022-12-27 | 53.50 | $3.60 | — |
| 2022-12-23 | 53.50 | $3.60 | — |
| 2022-12-22 | 53.50 | $3.60 | 900 |
| 2022-12-21 | 60.64 | $3.82 | 900 |
| 2022-12-20 | 57.98 | $3.71 | — |
| 2022-12-19 | 57.98 | $3.71 | — |
| 2022-12-16 | 57.98 | $3.71 | — |
| 2022-12-15 | 57.98 | $3.71 | 2000 |
| 2022-12-14 | 67.84 | $4.00 | 300 |
| 2022-12-13 | 60.86 | $3.68 | — |
| 2022-12-12 | 60.86 | $3.68 | — |
| 2022-12-09 | 60.86 | $3.68 | 300 |
| 2022-12-08 | 68.42 | $3.87 | — |
| 2022-12-07 | 68.42 | $3.87 | 200 |
| 2022-12-06 | 65.80 | $3.74 | 700 |
| 2022-12-05 | 72.88 | $3.90 | 300 |
| 2022-12-02 | 63.57 | $3.50 | 18100 |
| 2022-12-01 | 69.21 | $3.60 | — |
| 2022-11-30 | 69.21 | $3.60 | 2000 |
| 2022-11-29 | 67.66 | $3.54 | 3300 |
| 2022-11-28 | 63.25 | $3.39 | 700 |
| 2022-11-25 | 71.24 | $3.52 | 1100 |
| 2022-11-23 | 74.68 | $3.57 | 100 |
| 2022-11-22 | 66.33 | $3.30 | 300 |
| 2022-11-21 | 59.22 | $3.15 | — |
| 2022-11-18 | 59.22 | $3.15 | 1200 |
| 2022-11-17 | 59.22 | $3.15 | 1700 |
| 2022-11-16 | 64.68 | $3.22 | — |
| 2022-11-15 | 64.68 | $3.22 | — |
| 2022-11-14 | 64.68 | $3.22 | — |
| 2022-11-11 | 64.68 | $3.22 | 400 |
| 2022-11-10 | 66.83 | $3.25 | 2200 |
| 2022-11-09 | 66.48 | $3.24 | — |
| 2022-11-08 | 66.48 | $3.24 | 9300 |
| 2022-11-07 | 61.70 | $3.11 | — |
| 2022-11-04 | 61.70 | $3.11 | 1200 |
| 2022-11-03 | 56.04 | $2.98 | — |
| 2022-11-02 | 56.04 | $2.98 | — |
| 2022-11-01 | 56.04 | $2.98 | — |
| 2022-10-31 | 56.04 | $2.98 | — |
| 2022-10-28 | 56.04 | $2.98 | — |
| 2022-10-27 | 56.04 | $2.98 | — |
| 2022-10-26 | 56.04 | $2.98 | 1800 |
| 2022-10-25 | 51.84 | $2.87 | 800 |
| 2022-10-24 | 52.71 | $2.89 | — |
| 2022-10-21 | 52.71 | $2.89 | 400 |
| 2022-10-20 | 48.83 | $2.79 | 600 |
| 2022-10-19 | 44.97 | $2.70 | — |
| 2022-10-18 | 44.97 | $2.70 | 6600 |
| 2022-10-17 | 55.98 | $2.96 | — |
| 2022-10-14 | 55.98 | $2.96 | — |
| 2022-10-13 | 55.98 | $2.96 | 100 |
| 2022-10-12 | 55.98 | $2.96 | — |
| 2022-10-11 | 55.98 | $2.96 | — |
| 2022-10-10 | 55.98 | $2.96 | — |
| 2022-10-07 | 55.98 | $2.96 | — |
| 2022-10-06 | 55.98 | $2.96 | 300 |
| 2022-10-05 | 51.09 | $2.80 | 500 |
| 2022-10-04 | 46.88 | $2.68 | — |
| 2022-10-03 | 46.88 | $2.68 | 600 |
| 2022-09-30 | 37.61 | $2.45 | 1200 |
| 2022-09-29 | 42.86 | $2.62 | 200 |
| 2022-09-28 | 40.06 | $2.56 | — |
| 2022-09-27 | 40.06 | $2.56 | — |
| 2022-09-26 | 40.06 | $2.56 | — |
| 2022-09-23 | 40.06 | $2.56 | — |
| 2022-09-22 | 40.06 | $2.56 | — |
| 2022-09-21 | 40.06 | $2.56 | — |
| 2022-09-20 | 40.06 | $2.56 | — |
| 2022-09-19 | 40.06 | $2.56 | 200 |
| 2022-09-16 | 44.13 | $2.73 | — |
| 2022-09-15 | 44.13 | $2.73 | 900 |
| 2022-09-14 | 50.71 | $2.97 | — |
| 2022-09-13 | 50.71 | $2.97 | — |
| 2022-09-12 | 50.71 | $2.97 | 1000 |
| 2022-09-09 | 42.79 | $2.71 | 8700 |
| 2022-09-08 | 46.33 | $2.84 | 100 |
| 2022-09-07 | 36.79 | $2.59 | 100 |
| 2022-09-06 | 42.87 | $2.80 | 1400 |
| 2022-09-02 | 42.44 | $2.79 | 900 |
| 2022-09-01 | 31.68 | $2.57 | 1800 |
| 2022-08-31 | 35.71 | $2.71 | — |
| 2022-08-30 | 35.71 | $2.71 | 1000 |
| 2022-08-29 | 46.38 | $2.99 | — |
| 2022-08-26 | 46.38 | $2.99 | 500 |
| 2022-08-25 | 40.03 | $2.88 | 700 |
| 2022-08-24 | 36.11 | $2.82 | 6800 |
| 2022-08-23 | 36.11 | $2.82 | — |
| 2022-08-22 | 36.11 | $2.82 | 1400 |
| 2022-08-19 | 45.44 | $3.04 | 100 |
| 2022-08-18 | 45.44 | $3.04 | — |
| 2022-08-17 | 45.44 | $3.04 | — |
| 2022-08-16 | 45.44 | $3.04 | 500 |
| 2022-08-15 | 58.28 | $3.27 | — |
| 2022-08-12 | 58.28 | $3.27 | — |
| 2022-08-11 | 58.28 | $3.27 | — |
| 2022-08-10 | 58.28 | $3.27 | — |
| 2022-08-09 | 58.28 | $3.27 | — |
| 2022-08-08 | 58.28 | $3.27 | 1500 |
| 2022-08-05 | 49.09 | $3.07 | — |
| 2022-08-04 | 49.09 | $3.07 | — |
| 2022-08-03 | 49.09 | $3.07 | 1100 |
| 2022-08-02 | 53.65 | $3.16 | 100 |
| 2022-08-01 | 53.65 | $3.16 | 2500 |
| 2022-07-29 | 53.65 | $3.16 | — |
| 2022-07-28 | 53.65 | $3.16 | — |
| 2022-07-27 | 53.65 | $3.16 | 200 |
| 2022-07-26 | 40.91 | $2.89 | — |
| 2022-07-25 | 40.91 | $2.89 | 700 |
| 2022-07-22 | 51.86 | $3.12 | 400 |
| 2022-07-21 | 33.46 | $2.87 | — |
| 2022-07-20 | 33.46 | $2.87 | — |
| 2022-07-19 | 33.46 | $2.87 | — |
| 2022-07-18 | 33.46 | $2.87 | — |
| 2022-07-15 | 33.46 | $2.87 | — |
| 2022-07-14 | 33.46 | $2.87 | — |
| 2022-07-13 | 33.46 | $2.87 | — |
| 2022-07-12 | 33.46 | $2.87 | 500 |
| 2022-07-11 | 25.95 | $2.77 | — |
| 2022-07-08 | 25.95 | $2.77 | — |
| 2022-07-07 | 25.95 | $2.77 | — |
| 2022-07-06 | 25.95 | $2.77 | — |
| 2022-07-05 | 25.95 | $2.77 | — |
| 2022-07-01 | 25.95 | $2.77 | 2500 |
| 2022-06-30 | 32.07 | $3.00 | — |
| 2022-06-29 | 32.07 | $3.00 | — |
| 2022-06-28 | 32.07 | $3.00 | — |
| 2022-06-27 | 32.07 | $3.00 | — |
| 2022-06-24 | 32.07 | $3.00 | — |
| 2022-06-23 | 32.07 | $3.00 | 100 |
| 2022-06-22 | 35.26 | $3.12 | 500 |
| 2022-06-21 | 20.18 | $2.88 | 1200 |
| 2022-06-17 | 29.80 | $3.23 | — |
| 2022-06-16 | 29.80 | $3.23 | — |
| 2022-06-15 | 29.80 | $3.23 | — |
| 2022-06-14 | 29.80 | $3.23 | — |
| 2022-06-13 | 29.80 | $3.23 | 200 |
| 2022-06-10 | 45.70 | $3.56 | — |
| 2022-06-09 | 45.70 | $3.56 | — |
| 2022-06-08 | 45.70 | $3.56 | — |
| 2022-06-07 | 45.70 | $3.56 | — |
| 2022-06-06 | 45.70 | $3.56 | — |
| 2022-06-03 | 45.70 | $3.56 | — |
| 2022-06-02 | 45.70 | $3.56 | — |
| 2022-06-01 | 45.70 | $3.56 | — |
| 2022-05-31 | 45.70 | $3.56 | 300 |
| 2022-05-27 | 34.32 | $3.39 | — |
| 2022-05-26 | 34.32 | $3.39 | 300 |
| 2022-05-25 | 32.83 | $3.37 | — |
| 2022-05-24 | 32.83 | $3.37 | 300 |
| 2022-05-23 | 37.88 | $3.50 | — |
| 2022-05-20 | 37.88 | $3.50 | — |
| 2022-05-19 | 37.88 | $3.50 | — |
| 2022-05-18 | 37.88 | $3.50 | — |
| 2022-05-17 | 37.88 | $3.50 | 100 |
| 2022-05-16 | 17.45 | $3.23 | — |
| 2022-05-13 | 17.45 | $3.23 | — |
| 2022-05-12 | 17.45 | $3.23 | — |
| 2022-05-11 | 17.45 | $3.23 | 63500 |
| 2022-05-10 | 17.45 | $3.23 | 426800 |
| 2022-05-09 | 18.32 | $3.28 | 53800 |
| 2022-05-06 | 20.22 | $3.38 | 282300 |
| 2022-05-05 | 21.95 | $3.46 | 200 |
| 2022-05-04 | 23.63 | $3.53 | — |
| 2022-05-03 | 23.63 | $3.53 | 1800 |
| 2022-05-02 | 30.57 | $3.76 | — |
| 2022-04-29 | 30.57 | $3.76 | — |
| 2022-04-28 | 30.57 | $3.76 | 800 |
| 2022-04-27 | 28.21 | $3.73 | — |
| 2022-04-26 | 28.21 | $3.73 | 400 |
| 2022-04-25 | 37.37 | $3.97 | — |
| 2022-04-22 | 37.37 | $3.97 | 4100 |
| 2022-04-21 | 33.30 | $3.92 | — |
| 2022-04-20 | 33.30 | $3.92 | — |
| 2022-04-19 | 33.30 | $3.92 | 300 |
| 2022-04-18 | 33.30 | $3.92 | — |
| 2022-04-14 | 33.30 | $3.92 | — |
| 2022-04-13 | 33.30 | $3.92 | — |
| 2022-04-12 | 33.30 | $3.92 | 200 |
| 2022-04-11 | 37.76 | $4.05 | 1300 |
| 2022-04-08 | 48.12 | $4.27 | — |
| 2022-04-07 | 48.12 | $4.27 | — |
| 2022-04-06 | 48.12 | $4.27 | — |
| 2022-04-05 | 48.12 | $4.27 | 2200 |
| 2022-04-04 | 56.78 | $4.42 | 400 |
| 2022-04-01 | 55.25 | $4.39 | — |
| 2022-03-31 | 55.25 | $4.39 | — |
| 2022-03-30 | 55.25 | $4.39 | 800 |
| 2022-03-29 | 55.25 | $4.39 | — |
| 2022-03-28 | 55.25 | $4.39 | 100 |
| 2022-03-25 | 54.84 | $4.38 | 600 |
| 2022-03-24 | 51.44 | $4.30 | — |
| 2022-03-23 | 51.44 | $4.30 | 5800 |
| 2022-03-22 | 51.88 | $4.31 | — |
| 2022-03-21 | 51.88 | $4.31 | 200 |
| 2022-03-18 | 50.74 | $4.28 | 300 |
| 2022-03-17 | 44.94 | $4.14 | 400 |
| 2022-03-16 | 41.68 | $4.07 | — |
| 2022-03-15 | 41.68 | $4.07 | 400 |
| 2022-03-14 | 41.68 | $4.07 | — |
| 2022-03-11 | 41.68 | $4.07 | 700 |
| 2022-03-10 | 41.68 | $4.07 | 400 |
| 2022-03-09 | 35.34 | $3.92 | — |
| 2022-03-08 | 35.34 | $3.92 | 200 |
| 2022-03-07 | 30.81 | $3.82 | 10300 |
| 2022-03-04 | 29.40 | $3.79 | 27500 |
| 2022-03-03 | 39.28 | $4.18 | — |
| 2022-03-02 | 39.28 | $4.18 | — |
| 2022-03-01 | 39.28 | $4.18 | — |
| 2022-02-28 | 39.28 | $4.18 | 700 |
| 2022-02-25 | 25.09 | $3.91 | — |
| 2022-02-24 | 25.09 | $3.91 | 2500 |
| 2022-02-23 | 37.78 | $4.34 | — |
| 2022-02-22 | 37.78 | $4.34 | 2100 |
| 2022-02-18 | 29.55 | $4.23 | — |
| 2022-02-17 | 29.55 | $4.23 | 1000 |
| 2022-02-16 | 31.25 | $4.28 | 500 |
| 2022-02-15 | 32.30 | $4.31 | — |
| 2022-02-14 | 32.30 | $4.31 | 600 |
| 2022-02-11 | 43.92 | $4.57 | — |
| 2022-02-10 | 43.92 | $4.57 | — |
| 2022-02-09 | 43.92 | $4.57 | — |
| 2022-02-08 | 43.92 | $4.57 | — |
| 2022-02-07 | 43.92 | $4.57 | 27700 |
| 2022-02-04 | 46.41 | $4.62 | — |
| 2022-02-03 | 46.41 | $4.62 | 200 |
| 2022-02-02 | 43.52 | $4.57 | — |
| 2022-02-01 | 43.52 | $4.57 | — |
| 2022-01-31 | 43.52 | $4.57 | 17300 |
| 2022-01-28 | 40.79 | $4.52 | 1000 |
| 2022-01-27 | 40.25 | $4.51 | 200 |
| 2022-01-26 | 34.48 | $4.41 | — |
| 2022-01-25 | 34.48 | $4.41 | — |
| 2022-01-24 | 34.48 | $4.41 | 900 |
| 2022-01-21 | 44.88 | $4.69 | 3500 |
| 2022-01-20 | 48.34 | $4.76 | — |
| 2022-01-19 | 48.34 | $4.76 | 400 |
| 2022-01-18 | 45.06 | $4.70 | 600 |
| 2022-01-14 | 49.55 | $4.79 | — |
| 2022-01-13 | 49.55 | $4.79 | 300 |
| 2022-01-12 | 57.59 | $4.93 | — |
| 2022-01-11 | 57.59 | $4.93 | — |
| 2022-01-10 | 57.59 | $4.93 | — |
| 2022-01-07 | 57.59 | $4.93 | 300 |
| 2022-01-06 | 61.67 | $5.00 | 700 |
| 2022-01-05 | 60.92 | $4.98 | 500 |
| 2022-01-04 | 63.89 | $5.03 | 9700 |
| 2022-01-03 | 56.17 | $4.84 | — |
| 2021-12-31 | 56.17 | $4.84 | — |
| 2021-12-30 | 56.17 | $4.84 | 1600 |
| 2021-12-29 | 59.02 | $4.89 | 35400 |
| 2021-12-28 | 44.61 | $4.62 | — |
| 2021-12-27 | 44.61 | $4.62 | 7400 |
| 2021-12-23 | 49.88 | $4.71 | 30100 |
| 2021-12-22 | 49.88 | $4.71 | 24400 |
| 2021-12-21 | 42.36 | $4.60 | — |
| 2021-12-20 | 42.36 | $4.60 | — |
| 2021-12-17 | 42.36 | $4.60 | 300 |
| 2021-12-16 | 37.22 | $4.53 | 6300 |
| 2021-12-15 | 40.14 | $4.59 | — |
| 2021-12-14 | 40.14 | $4.59 | 1600 |
| 2021-12-13 | 48.06 | $4.73 | — |
| 2021-12-10 | 48.06 | $4.73 | — |
| 2021-12-09 | 48.06 | $4.73 | 2300 |
| 2021-12-08 | 53.21 | $4.81 | — |
| 2021-12-07 | 53.21 | $4.81 | 900 |
| 2021-12-06 | 46.78 | $4.71 | — |
| 2021-12-03 | 46.78 | $4.71 | 500 |
| 2021-12-02 | 41.72 | $4.64 | 800 |
| 2021-12-01 | 34.06 | $4.55 | — |
| 2021-11-30 | 34.06 | $4.55 | 2800 |
| 2021-11-29 | 34.06 | $4.55 | 3800 |
| 2021-11-26 | 40.68 | $4.68 | — |
| 2021-11-24 | 40.68 | $4.68 | 1200 |
| 2021-11-23 | 43.00 | $4.72 | — |
| 2021-11-22 | 43.00 | $4.72 | — |
| 2021-11-19 | 43.00 | $4.72 | 2100 |
| 2021-11-18 | 56.93 | $4.92 | — |
| 2021-11-17 | 56.93 | $4.92 | 5400 |
| 2021-11-16 | 56.29 | $4.91 | 1000 |
| 2021-11-15 | 56.29 | $4.91 | — |
| 2021-11-12 | 56.29 | $4.91 | — |
| 2021-11-11 | 56.29 | $4.91 | 1100 |
| 2021-11-10 | 53.48 | $4.86 | 500 |
| 2021-11-09 | 65.47 | $5.01 | — |
| 2021-11-08 | 65.47 | $5.01 | 3000 |
| 2021-11-05 | 61.29 | $4.93 | — |
| 2021-11-04 | 61.29 | $4.93 | 200 |
| 2021-11-03 | 60.20 | $4.91 | — |
| 2021-11-02 | 60.20 | $4.91 | — |
| 2021-11-01 | 60.20 | $4.91 | — |
| 2021-10-29 | 60.20 | $4.91 | — |
| 2021-10-28 | 60.20 | $4.91 | 700 |
| 2021-10-27 | 60.20 | $4.91 | 500 |
| 2021-10-26 | 60.20 | $4.91 | 4900 |
| 2021-10-25 | 59.00 | $4.88 | 300 |
| 2021-10-22 | 59.00 | $4.88 | 3700 |
| 2021-10-21 | 52.00 | $4.72 | — |
| 2021-10-20 | 52.00 | $4.72 | 6900 |
| 2021-10-19 | 54.08 | $4.76 | — |
| 2021-10-18 | 54.08 | $4.76 | — |
| 2021-10-15 | 54.08 | $4.76 | — |
| 2021-10-14 | 54.08 | $4.76 | 1700 |
| 2021-10-13 | 48.64 | $4.63 | — |
| 2021-10-12 | 48.64 | $4.63 | 1100 |
| 2021-10-11 | 36.64 | $4.40 | — |
| 2021-10-08 | 36.64 | $4.40 | 1900 |
| 2021-10-07 | 44.87 | $4.60 | — |
| 2021-10-06 | 44.87 | $4.60 | — |
| 2021-10-05 | 44.87 | $4.60 | 400 |
| 2021-10-04 | 47.13 | $4.65 | — |
| 2021-10-01 | 47.13 | $4.65 | — |
| 2021-09-30 | 47.13 | $4.65 | 8300 |
| 2021-09-29 | 44.23 | $4.59 | 500 |
| 2021-09-28 | 60.53 | $4.90 | — |
| 2021-09-27 | 60.53 | $4.90 | 1100 |
| 2021-09-24 | 61.19 | $4.91 | — |
| 2021-09-23 | 61.19 | $4.91 | 15900 |
| 2021-09-22 | 59.61 | $4.87 | 800 |
| 2021-09-21 | 53.79 | $4.74 | — |
| 2021-09-20 | 53.79 | $4.74 | 300 |
| 2021-09-17 | 57.22 | $4.80 | — |
| 2021-09-16 | 57.22 | $4.80 | — |
| 2021-09-15 | 57.22 | $4.80 | — |
| 2021-09-14 | 57.22 | $4.80 | 10900 |
| 2021-09-13 | 56.08 | $4.77 | 1400 |
| 2021-09-10 | 54.15 | $4.72 | — |
| 2021-09-09 | 54.15 | $4.72 | 1200 |
| 2021-09-08 | 52.25 | $4.67 | 1500 |
| 2021-09-07 | 55.30 | $4.74 | — |
| 2021-09-03 | 55.30 | $4.74 | 400 |
| 2021-09-02 | 56.14 | $4.76 | 600 |
| 2021-09-01 | 49.98 | $4.59 | — |
| 2021-08-31 | 49.98 | $4.59 | 900 |
| 2021-08-30 | 49.98 | $4.59 | 2000 |
| 2021-08-27 | 51.81 | $4.64 | — |
| 2021-08-26 | 51.81 | $4.64 | — |
| 2021-08-25 | 51.81 | $4.64 | — |
| 2021-08-24 | 51.81 | $4.64 | 2600 |
| 2021-08-23 | 47.06 | $4.49 | 300 |
| 2021-08-20 | 47.06 | $4.49 | 700 |
| 2021-08-19 | 46.42 | $4.47 | 400 |
| 2021-08-18 | 41.41 | $4.32 | — |
| 2021-08-17 | 41.41 | $4.32 | 4300 |
| 2021-08-16 | 50.86 | $4.65 | — |
| 2021-08-13 | 50.86 | $4.65 | 600 |
| 2021-08-12 | 47.24 | $4.54 | 2000 |
| 2021-08-11 | 41.67 | $4.39 | 1700 |
| 2021-08-10 | 39.65 | $4.34 | 2200 |
| 2021-08-09 | 42.74 | $4.45 | 1900 |
| 2021-08-06 | 51.38 | $4.70 | — |
| 2021-08-05 | 51.38 | $4.70 | 3000 |
| 2021-08-04 | 39.99 | $4.44 | — |
| 2021-08-03 | 39.99 | $4.44 | 600 |
| 2021-08-02 | 58.57 | $4.83 | 13300 |
| 2021-07-30 | 72.52 | $5.00 | 1100 |
| 2021-07-29 | 72.52 | $5.00 | 9900 |
| 2021-07-28 | 70.67 | $4.95 | 200 |
| 2021-07-27 | 58.40 | $4.72 | — |
| 2021-07-26 | 58.40 | $4.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.69
2026-07-21
Close Price
$6.00
Vol: 456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -19.69 | $6.00 | 456 |
| 2026-07-20 | -19.69 | $6.00 | 21700 |
| 2026-07-17 | 0.00 | $6.49 | 3976 |
| 2026-07-16 | 0.00 | $6.49 | 41427 |
| 2026-07-15 | -89.74 | $4.00 | 4700 |
| 2026-07-14 | -81.08 | $4.05 | 100 |
| 2026-07-13 | -81.08 | $4.05 | 100 |
| 2026-07-10 | -81.08 | $4.05 | 100 |
| 2026-07-09 | -81.08 | $4.05 | 100 |
| 2026-07-08 | -81.08 | $4.05 | 100 |
| 2026-07-07 | -81.08 | $4.05 | — |
| 2026-07-06 | -46.15 | $4.05 | 12500 |
| 2026-07-02 | -53.85 | $4.00 | 100 |
| 2026-07-01 | -53.85 | $4.00 | 25504 |
| 2026-06-30 | -56.92 | $3.98 | 1000 |
| 2026-06-29 | -23.08 | $4.20 | 1047 |
| 2026-06-26 | -7.69 | $4.30 | 100 |
| 2026-06-25 | -7.69 | $4.30 | 100 |
| 2026-06-24 | 0.00 | $4.35 | 6000 |
| 2026-06-23 | -16.67 | $4.20 | 6000 |
| 2026-06-22 | -16.67 | $4.20 | 6000 |
| 2026-06-18 | -16.67 | $4.20 | 6000 |
| 2026-06-17 | -16.67 | $4.20 | 6000 |
| 2026-06-16 | -16.67 | $4.20 | 6000 |
| 2026-06-15 | -60.00 | $4.06 | 6000 |
| 2026-06-12 | -60.00 | $4.06 | 6000 |
| 2026-06-11 | -60.00 | $4.06 | 6000 |
| 2026-06-10 | -60.00 | $4.06 | 321 |
| 2026-06-09 | -63.33 | $4.03 | — |
| 2026-06-08 | -63.33 | $4.03 | 1000 |
| 2026-06-05 | -100.00 | $3.70 | 6000 |
| 2026-06-04 | -100.00 | $3.70 | — |
| 2026-06-03 | -100.00 | $3.70 | 6000 |
| 2026-06-02 | -100.00 | $3.70 | 6000 |
| 2026-06-01 | -100.00 | $3.70 | 6000 |
| 2026-05-29 | -100.00 | $3.70 | 6000 |
| 2026-05-28 | -100.00 | $3.70 | 6000 |
| 2026-05-27 | -36.14 | $4.30 | 12000 |
| 2026-05-26 | -100.00 | $3.77 | 1000 |
| 2026-05-22 | -100.00 | $3.77 | 1000 |
| 2026-05-21 | -100.00 | $3.77 | 58500 |
| 2026-05-20 | -100.00 | $4.05 | 1000 |
| 2026-05-19 | -100.00 | $4.05 | 1000 |
| 2026-05-18 | 0.00 | $4.60 | 1000 |
| 2026-05-15 | 0.00 | $4.60 | — |
| 2026-05-14 | 0.00 | $4.60 | 1000 |
| 2026-05-13 | 0.00 | $4.60 | 1000 |
| 2026-05-12 | 0.00 | $4.60 | 1000 |
| 2026-05-11 | 0.00 | $4.60 | 1000 |
| 2026-05-08 | 0.00 | $4.60 | 1000 |
| 2026-05-07 | 0.00 | $4.60 | 3400 |
| 2026-05-06 | -73.33 | $4.28 | 1000 |
| 2026-05-05 | -73.33 | $4.28 | 1000 |
| 2026-05-04 | -73.33 | $4.28 | — |
| 2026-05-01 | -73.33 | $4.28 | 1000 |
| 2026-04-30 | -66.67 | $4.30 | 1000 |
| 2026-04-29 | -66.67 | $4.30 | 1000 |
| 2026-04-28 | -51.28 | $4.30 | 1000 |
| 2026-04-27 | -51.28 | $4.30 | 1000 |
| 2026-04-24 | 0.00 | $4.50 | 100 |
| 2026-04-23 | 0.00 | $4.50 | 100 |
| 2026-04-22 | 0.00 | $4.50 | 100 |
| 2026-04-21 | 0.00 | $4.50 | 100 |
| 2026-04-20 | 0.00 | $4.50 | — |
| 2026-04-17 | 0.00 | $4.50 | 100 |
| 2026-04-16 | 0.00 | $4.50 | 525 |
| 2026-04-15 | 0.00 | $4.42 | 300 |
| 2026-04-14 | 0.00 | $4.20 | 100 |
| 2026-04-13 | 0.00 | $4.20 | 100 |
| 2026-04-10 | 0.00 | $4.20 | 100 |
| 2026-04-09 | 0.00 | $4.20 | 100 |
| 2026-04-08 | -20.00 | $4.20 | — |
| 2026-04-07 | -51.81 | $4.20 | — |
| 2026-04-06 | -72.22 | $4.20 | 100 |
| 2026-04-02 | -72.22 | $4.20 | 100 |
| 2026-04-01 | -72.22 | $4.20 | 504 |
| 2026-03-31 | -78.47 | $4.11 | 100 |
| 2026-03-30 | -78.47 | $4.11 | 134 |
| 2026-03-27 | -100.00 | $3.80 | 100 |
| 2026-03-26 | -100.00 | $3.80 | 100 |
| 2026-03-25 | -100.00 | $3.80 | 100 |
| 2026-03-24 | -100.00 | $3.80 | 100 |
| 2026-03-23 | -100.00 | $3.80 | 339 |
| 2026-03-20 | -99.05 | $4.20 | 100 |
| 2026-03-19 | -100.00 | $4.19 | — |
| 2026-03-18 | -100.00 | $4.19 | 300 |
| 2026-03-17 | -100.00 | $4.19 | 300 |
| 2026-03-16 | -100.00 | $4.19 | — |
| 2026-03-13 | -100.00 | $4.19 | 300 |
| 2026-03-12 | -100.00 | $4.19 | 300 |
| 2026-03-11 | -100.00 | $4.19 | 300 |
| 2026-03-10 | -98.39 | $4.63 | 6000 |
| 2026-03-09 | 0.00 | $5.24 | 188 |
| 2026-03-06 | 0.00 | $5.24 | — |
| 2026-03-05 | 0.00 | $5.24 | 188 |
| 2026-03-04 | 0.00 | $5.24 | 188 |
| 2026-03-03 | 0.00 | $5.24 | 188 |
| 2026-03-02 | 0.00 | $5.24 | 14344 |
| 2026-02-27 | -66.67 | $4.70 | 325 |
| 2026-02-26 | -23.19 | $5.00 | — |
| 2026-02-25 | -20.51 | $5.00 | — |
| 2026-02-24 | -20.51 | $5.00 | 600 |
| 2026-02-23 | -35.90 | $4.88 | 1000 |
| 2026-02-20 | -21.79 | $4.99 | — |
| 2026-02-19 | -21.79 | $4.99 | — |
| 2026-02-18 | -21.79 | $4.99 | — |
| 2026-02-17 | -21.79 | $4.99 | — |
| 2026-02-13 | -21.79 | $4.99 | — |
| 2026-02-12 | -19.77 | $4.99 | — |
| 2026-02-11 | -19.77 | $4.99 | — |
| 2026-02-10 | -19.77 | $4.99 | — |
| 2026-02-09 | -19.77 | $4.99 | 2200 |
| 2026-02-06 | 0.00 | $5.16 | 400 |
| 2026-02-05 | 0.00 | $5.16 | 2585 |
| 2026-02-04 | 0.00 | $5.09 | 3200 |
| 2026-02-03 | -62.22 | $4.47 | 615 |
| 2026-02-02 | -62.22 | $4.47 | 1439 |
| 2026-01-30 | -2.22 | $4.74 | 300 |
| 2026-01-29 | -42.22 | $4.56 | 615 |
| 2026-01-28 | -42.22 | $4.56 | 3000 |
| 2026-01-27 | -28.89 | $4.62 | 3740 |
| 2026-01-26 | -20.00 | $4.66 | 615 |
| 2026-01-23 | -20.00 | $4.66 | 1200 |
| 2026-01-22 | -28.89 | $4.62 | 3500 |
| 2026-01-21 | 0.00 | $4.65 | 2060 |
| 2026-01-20 | 0.00 | $4.62 | 2060 |
| 2026-01-16 | 0.00 | $4.59 | 2100 |
| 2026-01-15 | -100.00 | $4.30 | 15000 |
| 2026-01-14 | -100.00 | $4.30 | 15000 |
| 2026-01-13 | -100.00 | $4.30 | 15000 |
| 2026-01-12 | -23.08 | $4.50 | 15000 |
| 2026-01-09 | -23.08 | $4.50 | 15000 |
| 2026-01-08 | -23.08 | $4.50 | 15000 |
| 2026-01-07 | -3.85 | $4.55 | 15000 |
| 2026-01-06 | -61.54 | $4.40 | — |
| 2026-01-05 | -61.54 | $4.40 | 6000 |
| 2026-01-02 | -57.69 | $4.41 | 200 |
| 2025-12-31 | -63.33 | $4.41 | 200 |
| 2025-12-30 | -63.33 | $4.41 | 200 |
| 2025-12-29 | -63.33 | $4.41 | 2400 |
| 2025-12-26 | -13.33 | $4.56 | 200 |
| 2025-12-24 | -13.33 | $4.56 | — |
| 2025-12-23 | -13.33 | $4.56 | 200 |
| 2025-12-22 | -13.33 | $4.56 | 200 |
| 2025-12-19 | -13.33 | $4.56 | 200 |
| 2025-12-18 | -13.33 | $4.56 | 200 |
| 2025-12-17 | -13.33 | $4.56 | 200 |
| 2025-12-16 | -13.33 | $4.56 | 1102 |
| 2025-12-15 | -100.00 | $4.30 | — |
| 2025-12-12 | -100.00 | $4.30 | — |
| 2025-12-11 | -100.00 | $4.30 | — |
| 2025-12-10 | -100.00 | $4.30 | 200 |
| 2025-12-09 | -100.00 | $4.30 | 200 |
| 2025-12-08 | -100.00 | $4.30 | 200 |
| 2025-12-05 | -100.00 | $4.30 | 200 |
| 2025-12-04 | -100.00 | $4.30 | 1100 |
| 2025-12-03 | 0.00 | $4.60 | 300 |
| 2025-12-02 | -34.78 | $4.45 | — |
| 2025-12-01 | -40.00 | $4.45 | 1484 |
| 2025-11-28 | -40.00 | $4.45 | 300 |
| 2025-11-26 | -70.59 | $4.45 | 1484 |
| 2025-11-25 | -70.59 | $4.45 | — |
| 2025-11-24 | -70.59 | $4.45 | 1484 |
| 2025-11-21 | -100.00 | $4.30 | 1484 |
| 2025-11-20 | -100.00 | $4.30 | 1484 |
| 2025-11-19 | -100.00 | $4.35 | 1484 |
| 2025-11-18 | -100.00 | $4.35 | 1484 |
| 2025-11-17 | -100.00 | $4.35 | 1484 |
| 2025-11-14 | -100.00 | $4.45 | 1484 |
| 2025-11-13 | -100.00 | $4.45 | 1484 |
| 2025-11-12 | -100.00 | $4.45 | 1484 |
| 2025-11-11 | -100.00 | $4.45 | 1484 |
| 2025-11-10 | -100.00 | $4.45 | 1484 |
| 2025-11-07 | -88.89 | $4.49 | 1484 |
| 2025-11-06 | -88.89 | $4.49 | 1484 |
| 2025-11-05 | -86.11 | $4.50 | 1484 |
| 2025-11-04 | -100.00 | $4.45 | 1484 |
| 2025-11-03 | -81.25 | $4.55 | 1484 |
| 2025-10-31 | -100.00 | $4.49 | 1484 |
| 2025-10-30 | 0.00 | $4.81 | 1484 |
| 2025-10-29 | 0.00 | $4.81 | 1484 |
| 2025-10-28 | 0.00 | $4.81 | — |
| 2025-10-27 | 0.00 | $4.81 | — |
| 2025-10-24 | 0.00 | $4.81 | — |
| 2025-10-23 | 0.00 | $4.81 | — |
| 2025-10-22 | 0.00 | $4.81 | 100 |
| 2025-10-14 | 0.00 | $4.80 | — |
| 2025-10-13 | 0.00 | $4.80 | — |
| 2025-10-10 | 0.00 | $4.80 | — |
| 2025-10-09 | 0.00 | $4.80 | — |
| 2025-10-08 | 0.00 | $4.80 | — |
| 2025-10-07 | 0.00 | $4.80 | — |
| 2025-10-06 | 0.00 | $4.80 | — |
| 2025-10-03 | 0.00 | $4.80 | — |
| 2025-10-02 | 0.00 | $4.80 | — |
| 2025-10-01 | 0.00 | $4.80 | — |
| 2025-09-30 | 0.00 | $4.80 | — |
| 2025-09-29 | 0.00 | $4.80 | — |
| 2025-09-26 | 0.00 | $4.80 | — |
| 2025-09-25 | 0.00 | $4.80 | — |
| 2025-09-24 | 0.00 | $4.80 | — |
| 2025-09-23 | -15.49 | $4.80 | — |
| 2025-09-22 | -25.00 | $4.80 | — |
| 2025-09-19 | -25.00 | $4.80 | — |
| 2025-09-18 | -25.00 | $4.80 | — |
| 2025-09-17 | -25.00 | $4.80 | 3300 |
| 2025-09-16 | -43.75 | $4.65 | 1200 |
| 2025-09-15 | -87.50 | $4.30 | — |
| 2025-09-12 | -87.50 | $4.30 | 410 |
| 2025-09-11 | -87.50 | $4.30 | — |
| 2025-09-10 | -87.50 | $4.30 | 443 |
| 2025-09-09 | -100.00 | $4.20 | — |
| 2025-09-08 | -90.91 | $4.20 | — |
| 2025-09-05 | -90.91 | $4.20 | — |
| 2025-09-04 | -90.91 | $4.20 | — |
| 2025-09-03 | -90.91 | $4.20 | — |
| 2025-09-02 | -90.91 | $4.20 | 1400 |
| 2025-08-29 | -45.45 | $4.60 | 1700 |
| 2025-08-28 | -44.32 | $4.61 | — |
| 2025-08-27 | -44.32 | $4.61 | — |
| 2025-08-26 | -32.76 | $4.62 | 2600 |
| 2025-08-25 | 0.00 | $5.00 | 226 |
| 2025-08-22 | 0.00 | $4.64 | 200 |
| 2025-08-21 | 0.00 | $4.64 | — |
| 2025-08-20 | 0.00 | $4.64 | — |
| 2025-08-19 | 0.00 | $4.64 | 200 |
| 2025-08-18 | 0.00 | $4.61 | — |
| 2025-08-15 | 0.00 | $4.61 | — |
| 2025-08-14 | 0.00 | $4.61 | — |
| 2025-08-13 | 0.00 | $4.61 | — |
| 2025-08-12 | 0.00 | $4.61 | 1700 |
| 2025-08-11 | -60.00 | $4.12 | 300 |
| 2025-08-08 | -35.00 | $4.32 | — |
| 2025-08-07 | -35.00 | $4.32 | 900 |
| 2025-08-06 | -1.25 | $4.59 | 10500 |
| 2025-08-05 | 0.00 | $4.29 | 1000 |
| 2025-08-04 | 0.00 | $4.22 | — |
| 2025-08-01 | 0.00 | $4.22 | — |
| 2025-07-31 | 0.00 | $4.22 | — |
| 2025-07-30 | 0.00 | $4.22 | 1800 |
| 2025-07-29 | -100.00 | $3.80 | — |
| 2025-07-28 | -100.00 | $3.80 | — |
| 2025-07-25 | -100.00 | $3.80 | — |
| 2025-07-24 | -100.00 | $3.80 | — |
| 2025-07-23 | -100.00 | $3.80 | — |
| 2025-07-22 | -100.00 | $3.80 | — |
| 2025-07-21 | -100.00 | $3.80 | — |
| 2025-07-18 | -100.00 | $3.80 | — |
| 2025-07-17 | -100.00 | $3.80 | — |
| 2025-07-16 | -100.00 | $3.80 | — |
| 2025-07-15 | -100.00 | $3.80 | — |
| 2025-07-14 | -100.00 | $3.80 | 400 |
| 2025-07-11 | -100.00 | $3.95 | — |
| 2025-07-10 | -100.00 | $3.95 | — |
| 2025-07-09 | -100.00 | $3.95 | — |
| 2025-07-08 | -100.00 | $3.95 | — |
| 2025-07-07 | -100.00 | $3.95 | — |
| 2025-07-03 | -100.00 | $3.95 | — |
| 2025-07-02 | -100.00 | $3.95 | — |
| 2025-07-01 | -100.00 | $3.95 | — |
| 2025-06-30 | -100.00 | $3.95 | — |
| 2025-06-27 | -100.00 | $3.95 | 523 |
| 2025-06-26 | 0.00 | $4.35 | — |
| 2025-06-25 | 0.00 | $4.35 | — |
| 2025-06-24 | 0.00 | $4.35 | — |
| 2025-06-23 | 0.00 | $4.35 | — |
| 2025-06-20 | 0.00 | $4.35 | — |
| 2025-06-18 | 0.00 | $4.35 | — |
| 2025-06-17 | 0.00 | $4.35 | — |
| 2025-06-16 | 0.00 | $4.35 | — |
| 2025-06-13 | 0.00 | $4.35 | — |
| 2025-06-12 | 0.00 | $4.35 | — |
| 2025-06-11 | 0.00 | $4.35 | — |
| 2025-06-10 | 0.00 | $4.35 | — |
| 2025-06-09 | 0.00 | $4.35 | — |
| 2025-06-06 | 0.00 | $4.35 | — |
| 2025-06-05 | 0.00 | $4.35 | — |
| 2025-06-04 | 0.00 | $4.35 | 15404 |
| 2025-06-03 | -19.74 | $4.20 | — |
| 2025-06-02 | -19.74 | $4.20 | — |
| 2025-05-30 | -19.74 | $4.20 | — |
| 2025-05-29 | -19.74 | $4.20 | — |
| 2025-05-28 | -19.74 | $4.20 | — |
| 2025-05-27 | -19.74 | $4.20 | 40516 |
| 2025-05-23 | 0.00 | $4.20 | 4100 |
| 2025-05-22 | -16.98 | $4.03 | — |
| 2025-05-21 | -16.98 | $4.03 | 300 |
| 2025-05-20 | -16.98 | $4.03 | — |
| 2025-05-19 | -16.98 | $4.03 | — |
| 2025-05-16 | -40.54 | $4.03 | — |
| 2025-05-15 | -40.54 | $4.03 | 1100 |
| 2025-05-14 | -28.38 | $4.12 | 1300 |
| 2025-05-13 | -58.11 | $3.90 | — |
| 2025-05-12 | -58.11 | $3.90 | — |
| 2025-05-09 | -49.43 | $3.90 | — |
| 2025-05-08 | -49.43 | $3.90 | — |
| 2025-05-07 | -49.43 | $3.90 | 406 |
| 2025-05-06 | -64.35 | $3.59 | 3200 |
| 2025-05-05 | -32.17 | $3.96 | — |
| 2025-05-02 | -32.17 | $3.96 | — |
| 2025-05-01 | -32.17 | $3.96 | — |
| 2025-04-30 | -32.17 | $3.96 | 1114 |
| 2025-04-29 | -28.70 | $4.00 | — |
| 2025-04-28 | -28.70 | $4.00 | — |
| 2025-04-25 | -28.70 | $4.00 | — |
| 2025-04-24 | -28.70 | $4.00 | — |
| 2025-04-23 | -28.70 | $4.00 | — |
| 2025-04-22 | -28.70 | $4.00 | — |
| 2025-04-21 | -28.70 | $4.00 | 1300 |
| 2025-04-17 | -17.05 | $3.91 | — |
| 2025-04-16 | -17.05 | $3.91 | — |
| 2025-04-15 | -15.91 | $3.92 | 232 |
| 2025-04-14 | -26.14 | $3.83 | 4926 |
| 2025-04-11 | -73.83 | $3.46 | — |
| 2025-04-10 | -73.83 | $3.46 | — |
| 2025-04-09 | -73.83 | $3.46 | — |
| 2025-04-08 | -73.83 | $3.46 | 5200 |
| 2025-04-07 | -40.98 | $4.00 | 2600 |
| 2025-04-04 | -100.00 | $3.75 | 5100 |
| 2025-04-03 | -73.33 | $3.92 | — |
| 2025-04-02 | -71.11 | $3.93 | 11139 |
| 2025-04-01 | -44.44 | $4.05 | — |
| 2025-03-31 | -44.44 | $4.05 | — |
| 2025-03-28 | -44.44 | $4.05 | — |
| 2025-03-27 | -44.44 | $4.05 | — |
| 2025-03-26 | -48.98 | $4.05 | — |
| 2025-03-25 | -48.98 | $4.05 | — |
| 2025-03-24 | -46.94 | $4.06 | 932 |
| 2025-03-21 | -100.00 | $3.80 | 10000 |
| 2025-03-20 | -65.91 | $4.00 | — |
| 2025-03-19 | -65.91 | $4.00 | — |
| 2025-03-18 | -65.91 | $4.00 | 102 |
| 2025-03-17 | -7.69 | $4.25 | — |
| 2025-03-14 | -7.69 | $4.25 | — |
| 2025-03-13 | -7.69 | $4.25 | — |
| 2025-03-12 | -7.69 | $4.25 | — |
| 2025-03-11 | -7.69 | $4.25 | — |
| 2025-03-10 | -7.69 | $4.25 | — |
| 2025-03-07 | -7.69 | $4.25 | — |
| 2025-03-06 | -7.69 | $4.25 | — |
| 2025-03-05 | -7.69 | $4.25 | 200 |
| 2025-03-04 | -38.46 | $4.09 | 400 |
| 2025-03-03 | -84.62 | $3.85 | — |
| 2025-02-28 | -84.62 | $3.85 | 300 |
| 2025-02-27 | 0.00 | $4.29 | — |
| 2025-02-26 | 0.00 | $4.29 | — |
| 2025-02-25 | 0.00 | $4.29 | — |
| 2025-02-24 | 0.00 | $4.29 | — |
| 2025-02-21 | 0.00 | $4.29 | — |
| 2025-02-20 | 0.00 | $4.29 | — |
| 2025-02-19 | 0.00 | $4.29 | 600 |
| 2025-02-18 | -100.00 | $3.77 | — |
| 2025-02-14 | -100.00 | $3.77 | 9200 |
| 2025-02-13 | -28.57 | $4.16 | 1000 |
| 2025-02-12 | -28.57 | $4.16 | — |
| 2025-02-11 | -28.57 | $4.16 | — |
| 2025-02-10 | -28.57 | $4.16 | — |
| 2025-02-07 | -28.57 | $4.16 | 700 |
| 2025-02-06 | 0.00 | $4.28 | — |
| 2025-02-05 | 0.00 | $4.28 | — |
| 2025-02-04 | 0.00 | $4.28 | 400 |
| 2025-02-03 | -40.48 | $4.11 | 800 |
| 2025-01-31 | -1.89 | $4.27 | — |
| 2025-01-30 | -1.89 | $4.27 | — |
| 2025-01-29 | -13.33 | $4.27 | — |
| 2025-01-28 | -13.33 | $4.27 | 500 |
| 2025-01-27 | -45.00 | $4.08 | — |
| 2025-01-24 | -45.00 | $4.08 | 300 |
| 2025-01-23 | -16.67 | $4.25 | 200 |
| 2025-01-22 | -50.00 | $4.05 | — |
| 2025-01-21 | -50.00 | $4.05 | 2800 |
| 2025-01-17 | -81.67 | $3.86 | — |
| 2025-01-16 | -81.67 | $3.86 | — |
| 2025-01-15 | -81.67 | $3.86 | — |
| 2025-01-14 | -81.67 | $3.86 | 700 |
| 2025-01-13 | -78.33 | $3.88 | 100 |
| 2025-01-10 | -11.67 | $4.28 | — |
| 2025-01-08 | -11.67 | $4.28 | 200 |
| 2025-01-07 | -76.67 | $3.89 | — |
| 2025-01-06 | -76.67 | $3.89 | — |
| 2025-01-03 | -76.67 | $3.89 | 500 |
| 2025-01-02 | -100.00 | $3.75 | — |
| 2024-12-31 | -100.00 | $3.75 | 12000 |
| 2024-12-30 | -12.35 | $4.35 | 1000 |
| 2024-12-27 | -83.95 | $3.77 | 200 |
| 2024-12-26 | -60.49 | $3.96 | — |
| 2024-12-24 | -60.49 | $3.96 | — |
| 2024-12-23 | -60.49 | $3.96 | — |
| 2024-12-20 | -60.49 | $3.96 | 600 |
| 2024-12-19 | -30.86 | $4.20 | — |
| 2024-12-18 | -30.86 | $4.20 | — |
| 2024-12-17 | -30.86 | $4.20 | — |
| 2024-12-16 | -30.86 | $4.20 | — |
| 2024-12-13 | -30.86 | $4.20 | 5000 |
| 2024-12-12 | -49.38 | $4.05 | — |
| 2024-12-11 | -49.38 | $4.05 | 3000 |
| 2024-12-10 | -33.33 | $4.18 | — |
| 2024-12-09 | -32.53 | $4.18 | 400 |
| 2024-12-06 | -84.34 | $3.75 | — |
| 2024-12-05 | -84.34 | $3.75 | — |
| 2024-12-04 | -84.34 | $3.75 | 1300 |
| 2024-12-03 | 0.00 | $4.45 | 900 |
| 2024-12-02 | -95.83 | $3.64 | — |
| 2024-11-29 | -95.83 | $3.64 | — |
| 2024-11-27 | -95.83 | $3.64 | — |
| 2024-11-26 | -95.83 | $3.64 | — |
| 2024-11-25 | -95.83 | $3.64 | — |
| 2024-11-22 | -95.83 | $3.64 | — |
| 2024-11-21 | -95.83 | $3.64 | — |
| 2024-11-20 | -95.83 | $3.64 | — |
| 2024-11-19 | -96.30 | $3.64 | — |
| 2024-11-18 | -96.30 | $3.64 | — |
| 2024-11-15 | -96.30 | $3.64 | — |
| 2024-11-14 | -96.30 | $3.64 | — |
| 2024-11-13 | -97.98 | $3.64 | — |
| 2024-11-12 | -97.98 | $3.64 | 1700 |
| 2024-11-11 | -100.00 | $3.62 | — |
| 2024-11-08 | -100.00 | $3.62 | — |
| 2024-11-07 | -100.00 | $3.62 | — |
| 2024-11-06 | -100.00 | $3.62 | — |
| 2024-11-05 | -100.00 | $3.62 | 1200 |
| 2024-11-04 | -78.46 | $4.10 | — |
| 2024-11-01 | -78.46 | $4.10 | — |
| 2024-10-31 | -78.46 | $4.10 | — |
| 2024-10-30 | -78.46 | $4.10 | — |
| 2024-10-29 | -78.46 | $4.10 | — |
| 2024-10-28 | -78.46 | $4.10 | — |
| 2024-10-25 | -78.46 | $4.10 | — |
| 2024-10-24 | -78.46 | $4.10 | 17200 |
| 2024-10-23 | -100.00 | $3.96 | 4800 |
| 2024-10-22 | -81.36 | $4.13 | 700 |
| 2024-10-21 | -81.36 | $4.13 | 200 |
| 2024-10-18 | -100.00 | $4.02 | 100 |
| 2024-10-17 | 0.00 | $4.61 | — |
| 2024-10-16 | 0.00 | $4.61 | — |
| 2024-10-15 | 0.00 | $4.61 | — |
| 2024-10-14 | 0.00 | $4.61 | — |
| 2024-10-11 | 0.00 | $4.61 | — |
| 2024-10-10 | 0.00 | $4.61 | — |
| 2024-10-09 | 0.00 | $4.61 | — |
| 2024-10-08 | -13.24 | $4.61 | — |
| 2024-10-07 | -12.86 | $4.61 | — |
| 2024-10-04 | -12.86 | $4.61 | — |
| 2024-10-03 | -16.44 | $4.61 | — |
| 2024-10-02 | -16.44 | $4.61 | — |
| 2024-10-01 | -16.44 | $4.61 | 100 |
| 2024-09-30 | -50.68 | $4.36 | — |
| 2024-09-27 | -50.68 | $4.36 | 1600 |
| 2024-09-26 | -35.62 | $4.47 | — |
| 2024-09-25 | -35.62 | $4.47 | 200 |
| 2024-09-24 | -50.00 | $4.29 | — |
| 2024-09-23 | -50.00 | $4.29 | — |
| 2024-09-20 | -50.00 | $4.29 | 100 |
| 2024-09-19 | -31.82 | $4.45 | — |
| 2024-09-18 | -31.82 | $4.45 | — |
| 2024-09-17 | -31.82 | $4.45 | — |
| 2024-09-16 | -31.82 | $4.45 | 500 |
| 2024-09-13 | -64.77 | $4.16 | — |
| 2024-09-12 | -64.77 | $4.16 | 500 |
| 2024-09-11 | -3.41 | $4.70 | 1500 |
| 2024-09-10 | -82.95 | $4.00 | — |
| 2024-09-09 | -82.95 | $4.00 | 300 |
| 2024-09-06 | 0.00 | $4.73 | 200 |
| 2024-09-05 | -38.46 | $4.12 | 800 |
| 2024-09-04 | -33.93 | $4.17 | 4500 |
| 2024-09-03 | -35.71 | $4.16 | — |
| 2024-08-30 | -35.71 | $4.16 | — |
| 2024-08-29 | -35.71 | $4.16 | — |
| 2024-08-28 | -35.71 | $4.16 | 500 |
| 2024-08-27 | -91.07 | $3.85 | — |
| 2024-08-26 | -91.07 | $3.85 | — |
| 2024-08-23 | -91.07 | $3.85 | 1500 |
| 2024-08-22 | -89.29 | $3.86 | — |
| 2024-08-21 | -89.29 | $3.86 | — |
| 2024-08-20 | -89.66 | $3.86 | — |
| 2024-08-19 | -90.16 | $3.86 | — |
| 2024-08-16 | -91.43 | $3.86 | — |
| 2024-08-15 | -91.43 | $3.86 | 1200 |
| 2024-08-14 | -42.86 | $4.20 | 4300 |
| 2024-08-13 | -71.43 | $4.00 | — |
| 2024-08-12 | -71.43 | $4.00 | 400 |
| 2024-08-09 | -100.00 | $3.80 | — |
| 2024-08-08 | -100.00 | $3.80 | 6300 |
| 2024-08-07 | -23.73 | $4.36 | — |
| 2024-08-06 | -21.21 | $4.36 | — |
| 2024-08-05 | -21.21 | $4.36 | — |
| 2024-08-02 | -21.21 | $4.36 | — |
| 2024-08-01 | -21.21 | $4.36 | 400 |
| 2024-07-31 | -21.21 | $4.36 | — |
| 2024-07-30 | -21.21 | $4.36 | — |
| 2024-07-29 | -19.44 | $4.36 | — |
| 2024-07-26 | -19.44 | $4.36 | — |
| 2024-07-25 | -19.44 | $4.36 | — |
| 2024-07-24 | -19.44 | $4.36 | 700 |
| 2024-07-23 | -11.39 | $4.41 | — |
| 2024-07-22 | -11.39 | $4.41 | 11800 |
| 2024-07-19 | -2.94 | $4.37 | — |
| 2024-07-18 | -2.94 | $4.37 | — |
| 2024-07-17 | -2.94 | $4.37 | 400 |
| 2024-07-16 | -1.47 | $4.38 | 300 |
| 2024-07-15 | -1.47 | $4.38 | 500 |
| 2024-07-12 | 0.00 | $4.39 | 400 |
| 2024-07-11 | 0.00 | $4.30 | 1400 |
| 2024-07-10 | -77.97 | $3.84 | — |
| 2024-07-09 | -77.97 | $3.84 | — |
| 2024-07-08 | -77.97 | $3.84 | — |
| 2024-07-05 | -77.97 | $3.84 | — |
| 2024-07-03 | -77.97 | $3.84 | — |
| 2024-07-02 | -77.97 | $3.84 | 1500 |
| 2024-07-01 | -45.76 | $4.03 | 900 |
| 2024-06-28 | -49.15 | $4.01 | — |
| 2024-06-27 | -49.15 | $4.01 | — |
| 2024-06-26 | -49.15 | $4.01 | — |
| 2024-06-25 | -49.15 | $4.01 | 8500 |
| 2024-06-24 | -80.00 | $3.98 | — |
| 2024-06-21 | -80.00 | $3.98 | 100 |
| 2024-06-20 | -37.50 | $4.15 | 1700 |
| 2024-06-18 | -100.00 | $3.98 | — |
| 2024-06-17 | -100.00 | $3.98 | 200 |
| 2024-06-14 | 0.00 | $4.30 | — |
| 2024-06-13 | 0.00 | $4.30 | — |
| 2024-06-12 | 0.00 | $4.30 | — |
| 2024-06-11 | 0.00 | $4.30 | — |
| 2024-06-10 | 0.00 | $4.30 | — |
| 2024-06-07 | 0.00 | $4.30 | — |
| 2024-06-06 | 0.00 | $4.30 | — |
| 2024-06-05 | 0.00 | $4.30 | — |
| 2024-06-04 | 0.00 | $4.30 | — |
| 2024-06-03 | 0.00 | $4.30 | — |
| 2024-05-31 | 0.00 | $4.30 | — |
| 2024-05-30 | 0.00 | $4.30 | — |
| 2024-05-29 | 0.00 | $4.30 | 100 |
| 2024-05-28 | 0.00 | $4.30 | 1000 |
| 2024-05-24 | -100.00 | $4.00 | 300 |
| 2024-05-23 | 0.00 | $4.30 | — |
| 2024-05-22 | 0.00 | $4.30 | — |
| 2024-05-21 | 0.00 | $4.30 | — |
| 2024-05-20 | 0.00 | $4.30 | 1300 |
| 2024-05-17 | -17.78 | $4.03 | 1400 |
| 2024-05-16 | 0.00 | $4.11 | — |
| 2024-05-15 | 0.00 | $4.11 | — |
| 2024-05-14 | 0.00 | $4.11 | — |
| 2024-05-13 | 0.00 | $4.11 | — |
| 2024-05-10 | 0.00 | $4.11 | — |
| 2024-05-09 | 0.00 | $4.11 | — |
| 2024-05-08 | -8.16 | $4.11 | — |
| 2024-05-07 | -8.16 | $4.11 | — |
| 2024-05-06 | -13.46 | $4.11 | — |
| 2024-05-03 | -13.46 | $4.11 | — |
| 2024-05-02 | -19.64 | $4.11 | — |
| 2024-05-01 | -19.64 | $4.11 | — |
| 2024-04-30 | -19.64 | $4.11 | 100 |
| 2024-04-29 | -19.64 | $4.11 | 300 |
| 2024-04-26 | -33.93 | $4.03 | — |
| 2024-04-25 | -33.93 | $4.03 | — |
| 2024-04-24 | -33.93 | $4.03 | — |
| 2024-04-23 | -33.93 | $4.03 | 1100 |
| 2024-04-22 | -100.00 | $3.66 | — |
| 2024-04-19 | -100.00 | $3.66 | — |
| 2024-04-18 | -100.00 | $3.66 | — |
| 2024-04-17 | -100.00 | $3.66 | — |
| 2024-04-16 | -100.00 | $3.66 | — |
| 2024-04-15 | -100.00 | $3.66 | 200 |
| 2024-04-12 | -74.42 | $4.03 | 16800 |
| 2024-04-11 | -46.51 | $4.15 | 600 |
| 2024-04-10 | -79.07 | $4.01 | 800 |
| 2024-04-09 | -39.53 | $4.18 | 2500 |
| 2024-04-08 | -100.00 | $3.92 | 600 |
| 2024-04-05 | -36.11 | $4.22 | — |
| 2024-04-04 | -36.11 | $4.22 | — |
| 2024-04-03 | -36.11 | $4.22 | — |
| 2024-04-02 | -36.11 | $4.22 | — |
| 2024-04-01 | -27.08 | $4.22 | — |
| 2024-03-28 | -27.08 | $4.22 | 5300 |
| 2024-03-27 | -27.08 | $4.22 | 1300 |
| 2024-03-26 | -27.08 | $4.22 | 20300 |
| 2024-03-25 | -10.42 | $4.30 | — |
| 2024-03-22 | -10.42 | $4.30 | 100 |
| 2024-03-21 | -41.67 | $4.15 | — |
| 2024-03-20 | -41.67 | $4.15 | — |
| 2024-03-19 | -41.67 | $4.15 | — |
| 2024-03-18 | -41.67 | $4.15 | 200 |
| 2024-03-15 | 0.00 | $4.35 | 300 |
| 2024-03-14 | -26.83 | $4.17 | — |
| 2024-03-13 | -26.83 | $4.17 | — |
| 2024-03-12 | -26.83 | $4.17 | — |
| 2024-03-11 | -26.83 | $4.17 | — |
| 2024-03-08 | -26.83 | $4.17 | 300 |
| 2024-03-07 | 0.00 | $4.28 | — |
| 2024-03-06 | 0.00 | $4.28 | — |
| 2024-03-05 | 0.00 | $4.28 | 7600 |
| 2024-03-04 | -100.00 | $3.87 | — |
| 2024-03-01 | -100.00 | $3.87 | 6100 |
| 2024-02-29 | -10.00 | $4.08 | — |
| 2024-02-28 | -18.18 | $4.08 | — |
| 2024-02-27 | -18.18 | $4.08 | — |
| 2024-02-26 | -18.18 | $4.08 | — |
| 2024-02-23 | -18.18 | $4.08 | — |
| 2024-02-22 | -18.18 | $4.08 | 1800 |
| 2024-02-21 | -9.09 | $4.10 | — |
| 2024-02-20 | -9.09 | $4.10 | — |
| 2024-02-16 | -9.09 | $4.10 | — |
| 2024-02-15 | -9.09 | $4.10 | — |
| 2024-02-14 | -9.09 | $4.10 | — |
| 2024-02-13 | -9.09 | $4.10 | — |
| 2024-02-12 | -9.09 | $4.10 | — |
| 2024-02-09 | -9.09 | $4.10 | 1400 |
| 2024-02-08 | -13.64 | $4.09 | — |
| 2024-02-07 | -13.64 | $4.09 | 1200 |
| 2024-02-06 | -65.00 | $3.99 | — |
| 2024-02-05 | -65.00 | $3.99 | 200 |
| 2024-02-02 | -100.00 | $3.92 | 500 |
| 2024-02-01 | -64.71 | $4.01 | 2500 |
| 2024-01-31 | 0.00 | $4.12 | — |
| 2024-01-30 | 0.00 | $4.12 | — |
| 2024-01-29 | 0.00 | $4.12 | — |
| 2024-01-26 | 0.00 | $4.12 | 100 |
| 2024-01-25 | -57.14 | $4.01 | — |
| 2024-01-24 | -57.14 | $4.01 | — |
| 2024-01-23 | -57.14 | $4.01 | — |
| 2024-01-22 | -57.14 | $4.01 | 1000 |
| 2024-01-19 | -64.29 | $4.00 | — |
| 2024-01-18 | -64.29 | $4.00 | — |
| 2024-01-17 | -64.29 | $4.00 | — |
| 2024-01-16 | -64.29 | $4.00 | 200 |
| 2024-01-12 | -57.14 | $4.01 | 2200 |
| 2024-01-11 | -57.14 | $4.01 | 1200 |
| 2024-01-10 | -100.00 | $3.95 | — |
| 2024-01-09 | -100.00 | $3.95 | 1300 |
| 2024-01-08 | 0.00 | $4.09 | — |
| 2024-01-05 | 0.00 | $4.09 | — |
| 2024-01-04 | 0.00 | $4.09 | — |
| 2024-01-03 | 0.00 | $4.09 | — |
| 2024-01-02 | 0.00 | $4.09 | — |
| 2023-12-29 | 0.00 | $4.09 | — |
| 2023-12-28 | 0.00 | $4.09 | — |
| 2023-12-27 | 0.00 | $4.09 | — |
| 2023-12-26 | 0.00 | $4.09 | — |
| 2023-12-22 | 0.00 | $4.09 | 300 |
| 2023-12-21 | 0.00 | $4.03 | — |
| 2023-12-20 | 0.00 | $4.03 | 300 |
| 2023-12-19 | -27.50 | $3.98 | — |
| 2023-12-18 | -27.50 | $3.98 | 700 |
| 2023-12-15 | -25.00 | $3.99 | 1300 |
| 2023-12-14 | -22.50 | $4.00 | — |
| 2023-12-13 | -22.50 | $4.00 | — |
| 2023-12-12 | -22.50 | $4.00 | — |
| 2023-12-11 | -21.43 | $4.00 | — |
| 2023-12-08 | -18.37 | $4.00 | 400 |
| 2023-12-07 | -26.53 | $3.96 | 600 |
| 2023-12-06 | -75.51 | $3.72 | — |
| 2023-12-05 | -75.51 | $3.72 | — |
| 2023-12-04 | -75.51 | $3.72 | 2200 |
| 2023-12-01 | -42.86 | $3.88 | — |
| 2023-11-30 | -42.86 | $3.88 | — |
| 2023-11-29 | -35.59 | $3.88 | 100 |
| 2023-11-28 | -32.20 | $3.90 | 900 |
| 2023-11-27 | -32.20 | $3.90 | 1000 |
| 2023-11-24 | -57.14 | $3.69 | — |
| 2023-11-22 | -57.14 | $3.69 | 4200 |
| 2023-11-21 | 0.00 | $4.09 | 300 |
| 2023-11-20 | 0.00 | $3.86 | — |
| 2023-11-17 | 0.00 | $3.86 | — |
| 2023-11-16 | 0.00 | $3.86 | — |
| 2023-11-15 | 0.00 | $3.86 | — |
| 2023-11-14 | 0.00 | $3.86 | 200 |
| 2023-11-13 | -30.00 | $3.67 | 400 |
| 2023-11-10 | -54.35 | $3.60 | 400 |
| 2023-11-09 | -50.00 | $3.62 | — |
| 2023-11-08 | -50.00 | $3.62 | 1100 |
| 2023-11-07 | -32.61 | $3.70 | — |
| 2023-11-06 | -32.61 | $3.70 | — |
| 2023-11-03 | -32.61 | $3.70 | 500 |
| 2023-11-02 | -41.30 | $3.66 | 500 |
| 2023-11-01 | -76.09 | $3.50 | — |
| 2023-10-31 | -76.09 | $3.50 | 1900 |
| 2023-10-30 | -45.16 | $3.57 | — |
| 2023-10-27 | -45.16 | $3.57 | 2000 |
| 2023-10-26 | -22.58 | $3.71 | — |
| 2023-10-25 | -29.41 | $3.71 | — |
| 2023-10-24 | -29.41 | $3.71 | — |
| 2023-10-23 | -29.41 | $3.71 | 100 |
| 2023-10-20 | -55.88 | $3.53 | 800 |
| 2023-10-19 | -17.65 | $3.79 | — |
| 2023-10-18 | -17.65 | $3.79 | — |
| 2023-10-17 | -17.65 | $3.79 | 700 |
| 2023-10-16 | -8.82 | $3.85 | — |
| 2023-10-13 | -8.82 | $3.85 | — |
| 2023-10-12 | -8.82 | $3.85 | 100 |
| 2023-10-11 | -45.59 | $3.60 | — |
| 2023-10-10 | -46.38 | $3.60 | — |
| 2023-10-09 | -46.38 | $3.60 | — |
| 2023-10-06 | -46.38 | $3.60 | — |
| 2023-10-05 | -46.38 | $3.60 | — |
| 2023-10-04 | -46.38 | $3.60 | 600 |
| 2023-10-03 | -100.00 | $3.23 | 11700 |
| 2023-10-02 | -13.24 | $3.83 | — |
| 2023-09-29 | -13.24 | $3.83 | 400 |
| 2023-09-28 | -1.47 | $3.91 | — |
| 2023-09-27 | -1.47 | $3.91 | 300 |
| 2023-09-26 | -52.17 | $3.57 | — |
| 2023-09-25 | -52.17 | $3.57 | 200 |
| 2023-09-22 | -100.00 | $3.24 | 8500 |
| 2023-09-21 | -55.56 | $3.73 | 100 |
| 2023-09-20 | -55.56 | $3.73 | 500 |
| 2023-09-19 | -55.56 | $3.73 | 2800 |
| 2023-09-18 | -60.61 | $3.73 | 1500 |
| 2023-09-15 | -42.42 | $3.79 | — |
| 2023-09-14 | -42.42 | $3.79 | 1700 |
| 2023-09-13 | -3.03 | $3.92 | 7300 |
| 2023-09-12 | -5.88 | $3.92 | 200 |
| 2023-09-11 | -44.12 | $3.79 | 400 |
| 2023-09-08 | -97.06 | $3.61 | — |
| 2023-09-07 | -97.06 | $3.61 | 2100 |
| 2023-09-06 | -44.12 | $3.79 | — |
| 2023-09-05 | -50.00 | $3.79 | — |
| 2023-09-01 | -50.00 | $3.79 | — |
| 2023-08-31 | -50.00 | $3.79 | — |
| 2023-08-30 | -50.00 | $3.79 | — |
| 2023-08-29 | -50.00 | $3.79 | 1200 |
| 2023-08-28 | -72.22 | $3.72 | — |
| 2023-08-25 | -72.22 | $3.72 | — |
| 2023-08-24 | -72.22 | $3.72 | 1200 |
| 2023-08-23 | -55.56 | $3.78 | — |
| 2023-08-22 | -55.56 | $3.78 | — |
| 2023-08-21 | -55.56 | $3.78 | — |
| 2023-08-18 | -55.56 | $3.78 | — |
| 2023-08-17 | -55.56 | $3.78 | 600 |
| 2023-08-16 | -21.21 | $3.91 | 1000 |
| 2023-08-15 | -20.00 | $3.94 | 600 |
| 2023-08-14 | -100.00 | $3.78 | 800 |
| 2023-08-11 | -100.00 | $3.78 | — |
| 2023-08-10 | -100.00 | $3.78 | — |
| 2023-08-09 | -100.00 | $3.78 | 400 |
| 2023-08-08 | -50.00 | $3.98 | — |
| 2023-08-07 | -52.63 | $3.98 | — |
| 2023-08-04 | -28.57 | $3.98 | — |
| 2023-08-03 | -28.57 | $3.98 | 200 |
| 2023-08-02 | -28.57 | $3.98 | 400 |
| 2023-08-01 | -28.57 | $3.98 | — |
| 2023-07-31 | -28.57 | $3.98 | — |
| 2023-07-28 | -28.57 | $3.98 | — |
| 2023-07-27 | -28.57 | $3.98 | — |
| 2023-07-26 | -28.57 | $3.98 | 700 |
| 2023-07-25 | -34.29 | $3.96 | — |
| 2023-07-24 | -34.29 | $3.96 | — |
| 2023-07-21 | -34.29 | $3.96 | — |
| 2023-07-20 | -34.29 | $3.96 | — |
| 2023-07-19 | -34.29 | $3.96 | — |
| 2023-07-18 | -34.29 | $3.96 | — |
| 2023-07-17 | -37.84 | $3.96 | 600 |
| 2023-07-14 | -65.22 | $3.89 | 300 |
| 2023-07-13 | -26.09 | $4.07 | 200 |
| 2023-07-12 | -45.65 | $3.98 | — |
| 2023-07-11 | -45.65 | $3.98 | 1300 |
| 2023-07-10 | -65.22 | $3.89 | 3100 |
| 2023-07-07 | -100.00 | $3.75 | — |
| 2023-07-06 | -100.00 | $3.75 | — |
| 2023-07-05 | -100.00 | $3.75 | — |
| 2023-07-03 | -100.00 | $3.75 | — |
| 2023-06-30 | -100.00 | $3.75 | 300 |
| 2023-06-29 | -100.00 | $3.75 | — |
| 2023-06-28 | -100.00 | $3.75 | 600 |
| 2023-06-27 | -100.00 | $3.80 | 400 |
| 2023-06-26 | -70.97 | $4.03 | — |
| 2023-06-23 | -70.97 | $4.03 | — |
| 2023-06-22 | -70.97 | $4.03 | — |
| 2023-06-21 | -70.97 | $4.03 | — |
| 2023-06-20 | -70.97 | $4.03 | 300 |
| 2023-06-16 | -48.39 | $4.10 | 1000 |
| 2023-06-15 | -19.35 | $4.19 | 600 |
| 2023-06-14 | -25.81 | $4.17 | — |
| 2023-06-13 | -25.81 | $4.17 | 3600 |
| 2023-06-12 | -29.03 | $4.16 | 800 |
| 2023-06-09 | -45.16 | $4.11 | 100 |
| 2023-06-08 | -45.16 | $4.11 | — |
| 2023-06-07 | -45.16 | $4.11 | — |
| 2023-06-06 | -45.16 | $4.11 | 400 |
| 2023-06-05 | -44.44 | $4.09 | 1200 |
| 2023-06-02 | -3.45 | $4.17 | 300 |
| 2023-06-01 | -82.76 | $3.94 | — |
| 2023-05-31 | -82.76 | $3.94 | 1000 |
| 2023-05-30 | -58.62 | $4.01 | 100 |
| 2023-05-26 | -51.72 | $4.03 | 400 |
| 2023-05-25 | -51.72 | $4.03 | — |
| 2023-05-24 | -51.72 | $4.03 | — |
| 2023-05-23 | -51.72 | $4.03 | 7000 |
| 2023-05-22 | -51.72 | $4.03 | — |
| 2023-05-19 | -50.00 | $4.03 | — |
| 2023-05-18 | -38.46 | $4.03 | — |
| 2023-05-17 | -38.46 | $4.03 | 1000 |
| 2023-05-16 | -41.03 | $4.02 | — |
| 2023-05-15 | -41.03 | $4.02 | — |
| 2023-05-12 | -41.03 | $4.02 | 27500 |
| 2023-05-11 | -46.15 | $4.00 | 200 |
| 2023-05-10 | -10.26 | $4.14 | 1000 |
| 2023-05-09 | 0.00 | $4.18 | 7200 |
| 2023-05-08 | -72.22 | $3.89 | — |
| 2023-05-05 | -45.61 | $3.89 | — |
| 2023-05-04 | -45.61 | $3.89 | — |
| 2023-05-03 | -45.61 | $3.89 | — |
| 2023-05-02 | -45.61 | $3.89 | 8600 |
| 2023-05-01 | 0.00 | $4.15 | 200 |
| 2023-04-28 | 0.00 | $4.00 | 700 |
| 2023-04-27 | -8.33 | $3.91 | — |
| 2023-04-26 | -8.33 | $3.91 | 1000 |
| 2023-04-25 | 0.00 | $3.94 | — |
| 2023-04-24 | 0.00 | $3.94 | 2000 |
| 2023-04-21 | -16.00 | $3.79 | — |
| 2023-04-20 | -27.59 | $3.79 | — |
| 2023-04-19 | -41.67 | $3.79 | — |
| 2023-04-18 | -41.67 | $3.79 | — |
| 2023-04-17 | -41.67 | $3.79 | — |
| 2023-04-14 | -41.67 | $3.79 | — |
| 2023-04-13 | -41.67 | $3.79 | — |
| 2023-04-12 | -41.67 | $3.79 | — |
| 2023-04-11 | -41.67 | $3.79 | 100 |
| 2023-04-10 | -100.00 | $3.58 | 1600 |
| 2023-04-06 | -48.57 | $3.77 | — |
| 2023-04-05 | -48.57 | $3.77 | 1000 |
| 2023-04-04 | -31.43 | $3.83 | — |
| 2023-04-03 | -31.43 | $3.83 | 1300 |
| 2023-03-31 | -40.00 | $3.80 | — |
| 2023-03-30 | -40.00 | $3.80 | 500 |
| 2023-03-29 | -80.00 | $3.66 | — |
| 2023-03-28 | -80.00 | $3.66 | — |
| 2023-03-27 | -81.08 | $3.66 | — |
| 2023-03-24 | -81.08 | $3.66 | 7500 |
| 2023-03-23 | -24.32 | $3.87 | 500 |
| 2023-03-22 | -14.63 | $3.94 | 1300 |
| 2023-03-21 | -75.61 | $3.69 | 700 |
| 2023-03-20 | -78.05 | $3.68 | — |
| 2023-03-17 | -78.05 | $3.68 | 3700 |
| 2023-03-16 | -100.00 | $3.59 | — |
| 2023-03-15 | -100.00 | $3.59 | — |
| 2023-03-14 | -100.00 | $3.59 | — |
| 2023-03-13 | -100.00 | $3.59 | 600 |
| 2023-03-10 | -40.91 | $3.91 | — |
| 2023-03-09 | -40.91 | $3.91 | — |
| 2023-03-08 | -43.48 | $3.91 | — |
| 2023-03-07 | -43.48 | $3.91 | — |
| 2023-03-06 | -61.76 | $3.91 | 1300 |
| 2023-03-03 | -87.88 | $3.83 | 1600 |
| 2023-03-02 | -100.00 | $3.79 | — |
| 2023-03-01 | -100.00 | $3.79 | 8300 |
| 2023-02-28 | -55.17 | $3.96 | — |
| 2023-02-27 | -55.17 | $3.96 | 900 |
| 2023-02-24 | -75.86 | $3.90 | 800 |
| 2023-02-23 | -41.38 | $4.00 | — |
| 2023-02-22 | -41.38 | $4.00 | — |
| 2023-02-21 | -41.38 | $4.00 | — |
| 2023-02-17 | -41.38 | $4.00 | — |
| 2023-02-16 | -41.38 | $4.00 | 1100 |
| 2023-02-15 | -79.31 | $3.89 | 100 |
| 2023-02-14 | -41.38 | $4.00 | 6400 |
| 2023-02-13 | -65.52 | $3.93 | — |
| 2023-02-10 | -65.52 | $3.93 | — |
| 2023-02-09 | -65.52 | $3.93 | 200 |
| 2023-02-08 | -37.93 | $4.01 | — |
| 2023-02-07 | -37.93 | $4.01 | — |
| 2023-02-06 | -37.93 | $4.01 | 1500 |
| 2023-02-03 | 0.00 | $4.09 | — |
| 2023-02-02 | 0.00 | $4.09 | 2000 |
| 2023-02-01 | -7.14 | $4.03 | 1100 |
| 2023-01-31 | -15.56 | $3.98 | — |
| 2023-01-30 | -15.56 | $3.98 | — |
| 2023-01-27 | -15.56 | $3.98 | — |
| 2023-01-26 | -15.56 | $3.98 | 200 |
| 2023-01-25 | -24.44 | $3.94 | — |
| 2023-01-24 | -24.44 | $3.94 | 800 |
| 2023-01-23 | -31.11 | $3.91 | — |
| 2023-01-20 | -31.11 | $3.91 | 4200 |
| 2023-01-19 | -2.22 | $4.04 | — |
| 2023-01-18 | -2.22 | $4.04 | 2800 |
| 2023-01-17 | -6.67 | $4.02 | — |
| 2023-01-13 | -6.67 | $4.02 | 100 |
| 2023-01-12 | 0.00 | $4.05 | — |
| 2023-01-11 | 0.00 | $4.05 | — |
| 2023-01-10 | 0.00 | $4.05 | — |
| 2023-01-09 | 0.00 | $4.05 | 600 |
| 2023-01-06 | 0.00 | $4.01 | 1500 |
| 2023-01-05 | -57.50 | $3.77 | — |
| 2023-01-04 | -57.50 | $3.77 | 200 |
| 2023-01-03 | -100.00 | $3.60 | — |
| 2022-12-30 | -78.43 | $3.60 | — |
| 2022-12-29 | -78.43 | $3.60 | — |
| 2022-12-28 | -78.43 | $3.60 | — |
| 2022-12-27 | -75.47 | $3.60 | — |
| 2022-12-23 | -65.57 | $3.60 | — |
| 2022-12-22 | -65.57 | $3.60 | 900 |
| 2022-12-21 | -29.51 | $3.82 | 900 |
| 2022-12-20 | -41.43 | $3.71 | — |
| 2022-12-19 | -34.12 | $3.71 | — |
| 2022-12-16 | -34.12 | $3.71 | — |
| 2022-12-15 | -34.12 | $3.71 | 2000 |
| 2022-12-14 | 0.00 | $4.00 | 300 |
| 2022-12-13 | -36.90 | $3.68 | — |
| 2022-12-12 | -36.90 | $3.68 | — |
| 2022-12-09 | -36.90 | $3.68 | 300 |
| 2022-12-08 | -6.49 | $3.87 | — |
| 2022-12-07 | -6.49 | $3.87 | 200 |
| 2022-12-06 | -22.22 | $3.74 | 700 |
| 2022-12-05 | -2.47 | $3.90 | 300 |
| 2022-12-02 | -51.85 | $3.50 | 18100 |
| 2022-12-01 | -3.13 | $3.60 | — |
| 2022-11-30 | -3.13 | $3.60 | 2000 |
| 2022-11-29 | -12.50 | $3.54 | 3300 |
| 2022-11-28 | -35.94 | $3.39 | 700 |
| 2022-11-25 | -15.63 | $3.52 | 1100 |
| 2022-11-23 | 0.00 | $3.57 | 100 |
| 2022-11-22 | 0.00 | $3.30 | 300 |
| 2022-11-21 | -30.00 | $3.15 | — |
| 2022-11-18 | -30.00 | $3.15 | 1200 |
| 2022-11-17 | -30.00 | $3.15 | 1700 |
| 2022-11-16 | -10.42 | $3.22 | — |
| 2022-11-15 | -8.77 | $3.22 | — |
| 2022-11-14 | -8.77 | $3.22 | — |
| 2022-11-11 | -8.77 | $3.22 | 400 |
| 2022-11-10 | -3.51 | $3.25 | 2200 |
| 2022-11-09 | -5.26 | $3.24 | — |
| 2022-11-08 | -5.26 | $3.24 | 9300 |
| 2022-11-07 | 0.00 | $3.11 | — |
| 2022-11-04 | 0.00 | $3.11 | 1200 |
| 2022-11-03 | -31.71 | $2.98 | — |
| 2022-11-02 | -31.71 | $2.98 | — |
| 2022-11-01 | -31.71 | $2.98 | — |
| 2022-10-31 | -30.23 | $2.98 | — |
| 2022-10-28 | -22.41 | $2.98 | — |
| 2022-10-27 | -19.70 | $2.98 | — |
| 2022-10-26 | -19.70 | $2.98 | 1800 |
| 2022-10-25 | -17.65 | $2.87 | 800 |
| 2022-10-24 | -13.73 | $2.89 | — |
| 2022-10-21 | -13.73 | $2.89 | 400 |
| 2022-10-20 | -33.33 | $2.79 | 600 |
| 2022-10-19 | -50.98 | $2.70 | — |
| 2022-10-18 | -50.98 | $2.70 | 6600 |
| 2022-10-17 | 0.00 | $2.96 | — |
| 2022-10-14 | 0.00 | $2.96 | — |
| 2022-10-13 | 0.00 | $2.96 | 100 |
| 2022-10-12 | 0.00 | $2.96 | — |
| 2022-10-11 | -1.92 | $2.96 | — |
| 2022-10-10 | -1.92 | $2.96 | — |
| 2022-10-07 | -1.92 | $2.96 | — |
| 2022-10-06 | -1.92 | $2.96 | 300 |
| 2022-10-05 | -32.69 | $2.80 | 500 |
| 2022-10-04 | -55.77 | $2.68 | — |
| 2022-10-03 | -55.77 | $2.68 | 600 |
| 2022-09-30 | -100.00 | $2.45 | 1200 |
| 2022-09-29 | -85.37 | $2.62 | 200 |
| 2022-09-28 | -100.00 | $2.56 | — |
| 2022-09-27 | -100.00 | $2.56 | — |
| 2022-09-26 | -100.00 | $2.56 | — |
| 2022-09-23 | -100.00 | $2.56 | — |
| 2022-09-22 | -100.00 | $2.56 | — |
| 2022-09-21 | -100.00 | $2.56 | — |
| 2022-09-20 | -100.00 | $2.56 | — |
| 2022-09-19 | -100.00 | $2.56 | 200 |
| 2022-09-16 | -65.96 | $2.73 | — |
| 2022-09-15 | -65.96 | $2.73 | 900 |
| 2022-09-14 | -14.89 | $2.97 | — |
| 2022-09-13 | -14.89 | $2.97 | — |
| 2022-09-12 | -42.86 | $2.97 | 1000 |
| 2022-09-09 | -80.00 | $2.71 | 8700 |
| 2022-09-08 | -61.43 | $2.84 | 100 |
| 2022-09-07 | -97.14 | $2.59 | 100 |
| 2022-09-06 | -67.14 | $2.80 | 1400 |
| 2022-09-02 | -69.44 | $2.79 | 900 |
| 2022-09-01 | -100.00 | $2.57 | 1800 |
| 2022-08-31 | -98.31 | $2.71 | — |
| 2022-08-30 | -98.31 | $2.71 | 1000 |
| 2022-08-29 | -50.85 | $2.99 | — |
| 2022-08-26 | -50.85 | $2.99 | 500 |
| 2022-08-25 | -69.49 | $2.88 | 700 |
| 2022-08-24 | -79.66 | $2.82 | 6800 |
| 2022-08-23 | -100.00 | $2.82 | — |
| 2022-08-22 | -100.00 | $2.82 | 1400 |
| 2022-08-19 | -62.50 | $3.04 | 100 |
| 2022-08-18 | -62.50 | $3.04 | — |
| 2022-08-17 | -59.52 | $3.04 | — |
| 2022-08-16 | -59.52 | $3.04 | 500 |
| 2022-08-15 | -4.76 | $3.27 | — |
| 2022-08-12 | -4.76 | $3.27 | — |
| 2022-08-11 | -4.76 | $3.27 | — |
| 2022-08-10 | -4.76 | $3.27 | — |
| 2022-08-09 | -4.76 | $3.27 | — |
| 2022-08-08 | -4.76 | $3.27 | 1500 |
| 2022-08-05 | -23.08 | $3.07 | — |
| 2022-08-04 | -23.08 | $3.07 | — |
| 2022-08-03 | -23.08 | $3.07 | 1100 |
| 2022-08-02 | 0.00 | $3.16 | 100 |
| 2022-08-01 | 0.00 | $3.16 | 2500 |
| 2022-07-29 | 0.00 | $3.16 | — |
| 2022-07-28 | 0.00 | $3.16 | — |
| 2022-07-27 | 0.00 | $3.16 | 200 |
| 2022-07-26 | -65.71 | $2.89 | — |
| 2022-07-25 | -65.71 | $2.89 | 700 |
| 2022-07-22 | 0.00 | $3.12 | 400 |
| 2022-07-21 | -56.52 | $2.87 | — |
| 2022-07-20 | -71.43 | $2.87 | — |
| 2022-07-19 | -71.43 | $2.87 | — |
| 2022-07-18 | -78.26 | $2.87 | — |
| 2022-07-15 | -78.26 | $2.87 | — |
| 2022-07-14 | -78.26 | $2.87 | — |
| 2022-07-13 | -78.26 | $2.87 | — |
| 2022-07-12 | -78.26 | $2.87 | 500 |
| 2022-07-11 | -100.00 | $2.77 | — |
| 2022-07-08 | -100.00 | $2.77 | — |
| 2022-07-07 | -100.00 | $2.77 | — |
| 2022-07-06 | -100.00 | $2.77 | — |
| 2022-07-05 | -100.00 | $2.77 | — |
| 2022-07-01 | -100.00 | $2.77 | 2500 |
| 2022-06-30 | -82.35 | $3.00 | — |
| 2022-06-29 | -82.35 | $3.00 | — |
| 2022-06-28 | -82.35 | $3.00 | — |
| 2022-06-27 | -82.35 | $3.00 | — |
| 2022-06-24 | -82.35 | $3.00 | — |
| 2022-06-23 | -82.35 | $3.00 | 100 |
| 2022-06-22 | -64.71 | $3.12 | 500 |
| 2022-06-21 | -100.00 | $2.88 | 1200 |
| 2022-06-17 | -100.00 | $3.23 | — |
| 2022-06-16 | -100.00 | $3.23 | — |
| 2022-06-15 | -100.00 | $3.23 | — |
| 2022-06-14 | -100.00 | $3.23 | — |
| 2022-06-13 | -100.00 | $3.23 | 200 |
| 2022-06-10 | 0.00 | $3.56 | — |
| 2022-06-09 | 0.00 | $3.56 | — |
| 2022-06-08 | 0.00 | $3.56 | — |
| 2022-06-07 | 0.00 | $3.56 | — |
| 2022-06-06 | 0.00 | $3.56 | — |
| 2022-06-03 | 0.00 | $3.56 | — |
| 2022-06-02 | 0.00 | $3.56 | — |
| 2022-06-01 | 0.00 | $3.56 | — |
| 2022-05-31 | -13.16 | $3.56 | 300 |
| 2022-05-27 | -69.81 | $3.39 | — |
| 2022-05-26 | -69.81 | $3.39 | 300 |
| 2022-05-25 | -73.58 | $3.37 | — |
| 2022-05-24 | -73.58 | $3.37 | 300 |
| 2022-05-23 | -49.06 | $3.50 | — |
| 2022-05-20 | -63.51 | $3.50 | — |
| 2022-05-19 | -63.51 | $3.50 | — |
| 2022-05-18 | -63.51 | $3.50 | — |
| 2022-05-17 | -63.51 | $3.50 | 100 |
| 2022-05-16 | -100.00 | $3.23 | — |
| 2022-05-13 | -100.00 | $3.23 | — |
| 2022-05-12 | -100.00 | $3.23 | — |
| 2022-05-11 | -100.00 | $3.23 | 63500 |
| 2022-05-10 | -100.00 | $3.23 | 426800 |
| 2022-05-09 | -100.00 | $3.28 | 53800 |
| 2022-05-06 | -100.00 | $3.38 | 282300 |
| 2022-05-05 | -100.00 | $3.46 | 200 |
| 2022-05-04 | -100.00 | $3.53 | — |
| 2022-05-03 | -100.00 | $3.53 | 1800 |
| 2022-05-02 | -95.65 | $3.76 | — |
| 2022-04-29 | -95.65 | $3.76 | — |
| 2022-04-28 | -95.65 | $3.76 | 800 |
| 2022-04-27 | -100.00 | $3.73 | — |
| 2022-04-26 | -100.00 | $3.73 | 400 |
| 2022-04-25 | -90.00 | $3.97 | — |
| 2022-04-22 | -90.00 | $3.97 | 4100 |
| 2022-04-21 | -100.00 | $3.92 | — |
| 2022-04-20 | -100.00 | $3.92 | — |
| 2022-04-19 | -100.00 | $3.92 | 300 |
| 2022-04-18 | -100.00 | $3.92 | — |
| 2022-04-14 | -100.00 | $3.92 | — |
| 2022-04-13 | -100.00 | $3.92 | — |
| 2022-04-12 | -100.00 | $3.92 | 200 |
| 2022-04-11 | -100.00 | $4.05 | 1300 |
| 2022-04-08 | -42.86 | $4.27 | — |
| 2022-04-07 | -42.86 | $4.27 | — |
| 2022-04-06 | -42.86 | $4.27 | — |
| 2022-04-05 | -30.00 | $4.27 | 2200 |
| 2022-04-04 | 0.00 | $4.42 | 400 |
| 2022-04-01 | 0.00 | $4.39 | — |
| 2022-03-31 | 0.00 | $4.39 | — |
| 2022-03-30 | 0.00 | $4.39 | 800 |
| 2022-03-29 | 0.00 | $4.39 | — |
| 2022-03-28 | 0.00 | $4.39 | 100 |
| 2022-03-25 | 0.00 | $4.38 | 600 |
| 2022-03-24 | -1.54 | $4.30 | — |
| 2022-03-23 | -1.54 | $4.30 | 5800 |
| 2022-03-22 | -4.41 | $4.31 | — |
| 2022-03-21 | -4.41 | $4.31 | 200 |
| 2022-03-18 | -8.82 | $4.28 | 300 |
| 2022-03-17 | -29.41 | $4.14 | 400 |
| 2022-03-16 | -47.44 | $4.07 | — |
| 2022-03-15 | -47.44 | $4.07 | 400 |
| 2022-03-14 | -47.44 | $4.07 | — |
| 2022-03-11 | -54.95 | $4.07 | 700 |
| 2022-03-10 | -54.95 | $4.07 | 400 |
| 2022-03-09 | -71.43 | $3.92 | — |
| 2022-03-08 | -71.43 | $3.92 | 200 |
| 2022-03-07 | -82.42 | $3.82 | 10300 |
| 2022-03-04 | -100.00 | $3.79 | 27500 |
| 2022-03-03 | -60.27 | $4.18 | — |
| 2022-03-02 | -60.27 | $4.18 | — |
| 2022-03-01 | -60.27 | $4.18 | — |
| 2022-02-28 | -60.27 | $4.18 | 700 |
| 2022-02-25 | -97.26 | $3.91 | — |
| 2022-02-24 | -97.26 | $3.91 | 2500 |
| 2022-02-23 | -71.79 | $4.34 | — |
| 2022-02-22 | -71.79 | $4.34 | 2100 |
| 2022-02-18 | -100.00 | $4.23 | — |
| 2022-02-17 | -100.00 | $4.23 | 1000 |
| 2022-02-16 | -100.00 | $4.28 | 500 |
| 2022-02-15 | -100.00 | $4.31 | — |
| 2022-02-14 | -100.00 | $4.31 | 600 |
| 2022-02-11 | -58.82 | $4.57 | — |
| 2022-02-10 | -58.82 | $4.57 | — |
| 2022-02-09 | -63.16 | $4.57 | — |
| 2022-02-08 | -63.16 | $4.57 | — |
| 2022-02-07 | -63.16 | $4.57 | 27700 |
| 2022-02-04 | -59.62 | $4.62 | — |
| 2022-02-03 | -67.19 | $4.62 | 200 |
| 2022-02-02 | -75.00 | $4.57 | — |
| 2022-02-01 | -75.76 | $4.57 | — |
| 2022-01-31 | -75.76 | $4.57 | 17300 |
| 2022-01-28 | -83.33 | $4.52 | 1000 |
| 2022-01-27 | -84.85 | $4.51 | 200 |
| 2022-01-26 | -100.00 | $4.41 | — |
| 2022-01-25 | -100.00 | $4.41 | — |
| 2022-01-24 | -100.00 | $4.41 | 900 |
| 2022-01-21 | -76.00 | $4.69 | 3500 |
| 2022-01-20 | -64.58 | $4.76 | — |
| 2022-01-19 | -64.58 | $4.76 | 400 |
| 2022-01-18 | -77.08 | $4.70 | 600 |
| 2022-01-14 | -58.33 | $4.79 | — |
| 2022-01-13 | -51.85 | $4.79 | 300 |
| 2022-01-12 | -25.93 | $4.93 | — |
| 2022-01-11 | -25.93 | $4.93 | — |
| 2022-01-10 | -25.93 | $4.93 | — |
| 2022-01-07 | -25.93 | $4.93 | 300 |
| 2022-01-06 | -12.96 | $5.00 | 700 |
| 2022-01-05 | -16.67 | $4.98 | 500 |
| 2022-01-04 | -7.41 | $5.03 | 9700 |
| 2022-01-03 | -20.51 | $4.84 | — |
| 2021-12-31 | -20.51 | $4.84 | — |
| 2021-12-30 | -20.51 | $4.84 | 1600 |
| 2021-12-29 | -7.69 | $4.89 | 35400 |
| 2021-12-28 | -67.86 | $4.62 | — |
| 2021-12-27 | -67.86 | $4.62 | 7400 |
| 2021-12-23 | -35.71 | $4.71 | 30100 |
| 2021-12-22 | -35.71 | $4.71 | 24400 |
| 2021-12-21 | -75.00 | $4.60 | — |
| 2021-12-20 | -75.00 | $4.60 | — |
| 2021-12-17 | -75.00 | $4.60 | 300 |
| 2021-12-16 | -100.00 | $4.53 | 6300 |
| 2021-12-15 | -90.24 | $4.59 | — |
| 2021-12-14 | -90.24 | $4.59 | 1600 |
| 2021-12-13 | -56.10 | $4.73 | — |
| 2021-12-10 | -56.10 | $4.73 | — |
| 2021-12-09 | -56.10 | $4.73 | 2300 |
| 2021-12-08 | -36.59 | $4.81 | — |
| 2021-12-07 | -43.48 | $4.81 | 900 |
| 2021-12-06 | -65.22 | $4.71 | — |
| 2021-12-03 | -65.22 | $4.71 | 500 |
| 2021-12-02 | -80.43 | $4.64 | 800 |
| 2021-12-01 | -100.00 | $4.55 | — |
| 2021-11-30 | -100.00 | $4.55 | 2800 |
| 2021-11-29 | -100.00 | $4.55 | 3800 |
| 2021-11-26 | -100.00 | $4.68 | — |
| 2021-11-24 | -100.00 | $4.68 | 1200 |
| 2021-11-23 | -100.00 | $4.72 | — |
| 2021-11-22 | -100.00 | $4.72 | — |
| 2021-11-19 | -100.00 | $4.72 | 2100 |
| 2021-11-18 | -60.00 | $4.92 | — |
| 2021-11-17 | -31.03 | $4.92 | 5400 |
| 2021-11-16 | -34.48 | $4.91 | 1000 |
| 2021-11-15 | -34.48 | $4.91 | — |
| 2021-11-12 | -34.48 | $4.91 | — |
| 2021-11-11 | -34.48 | $4.91 | 1100 |
| 2021-11-10 | -51.72 | $4.86 | 500 |
| 2021-11-09 | 0.00 | $5.01 | — |
| 2021-11-08 | 0.00 | $5.01 | 3000 |
| 2021-11-05 | 0.00 | $4.93 | — |
| 2021-11-04 | 0.00 | $4.93 | 200 |
| 2021-11-03 | 0.00 | $4.91 | — |
| 2021-11-02 | 0.00 | $4.91 | — |
| 2021-11-01 | 0.00 | $4.91 | — |
| 2021-10-29 | 0.00 | $4.91 | — |
| 2021-10-28 | 0.00 | $4.91 | 700 |
| 2021-10-27 | 0.00 | $4.91 | 500 |
| 2021-10-26 | 0.00 | $4.91 | 4900 |
| 2021-10-25 | -4.00 | $4.88 | 300 |
| 2021-10-22 | -4.00 | $4.88 | 3700 |
| 2021-10-21 | -37.25 | $4.72 | — |
| 2021-10-20 | -50.77 | $4.72 | 6900 |
| 2021-10-19 | -44.62 | $4.76 | — |
| 2021-10-18 | -44.62 | $4.76 | — |
| 2021-10-15 | -44.62 | $4.76 | — |
| 2021-10-14 | -44.62 | $4.76 | 1700 |
| 2021-10-13 | -64.62 | $4.63 | — |
| 2021-10-12 | -64.62 | $4.63 | 1100 |
| 2021-10-11 | -100.00 | $4.40 | — |
| 2021-10-08 | -100.00 | $4.40 | 1900 |
| 2021-10-07 | -97.83 | $4.60 | — |
| 2021-10-06 | -97.83 | $4.60 | — |
| 2021-10-05 | -97.83 | $4.60 | 400 |
| 2021-10-04 | -86.96 | $4.65 | — |
| 2021-10-01 | -86.96 | $4.65 | — |
| 2021-09-30 | -86.96 | $4.65 | 8300 |
| 2021-09-29 | -100.00 | $4.59 | 500 |
| 2021-09-28 | -32.61 | $4.90 | — |
| 2021-09-27 | -21.74 | $4.90 | 1100 |
| 2021-09-24 | -20.29 | $4.91 | — |
| 2021-09-23 | -20.29 | $4.91 | 15900 |
| 2021-09-22 | -20.31 | $4.87 | 800 |
| 2021-09-21 | -37.14 | $4.74 | — |
| 2021-09-20 | -37.14 | $4.74 | 300 |
| 2021-09-17 | -28.57 | $4.80 | — |
| 2021-09-16 | -28.57 | $4.80 | — |
| 2021-09-15 | -28.57 | $4.80 | — |
| 2021-09-14 | -28.57 | $4.80 | 10900 |
| 2021-09-13 | -18.97 | $4.77 | 1400 |
| 2021-09-10 | -20.75 | $4.72 | — |
| 2021-09-09 | -20.75 | $4.72 | 1200 |
| 2021-09-08 | -30.19 | $4.67 | 1500 |
| 2021-09-07 | -4.35 | $4.74 | — |
| 2021-09-03 | -4.35 | $4.74 | 400 |
| 2021-09-02 | 0.00 | $4.76 | 600 |
| 2021-09-01 | -27.50 | $4.59 | — |
| 2021-08-31 | -27.50 | $4.59 | 900 |
| 2021-08-30 | -30.95 | $4.59 | 2000 |
| 2021-08-27 | -53.42 | $4.64 | — |
| 2021-08-26 | -53.42 | $4.64 | — |
| 2021-08-25 | -53.42 | $4.64 | — |
| 2021-08-24 | -53.42 | $4.64 | 2600 |
| 2021-08-23 | -76.06 | $4.49 | 300 |
| 2021-08-20 | -76.06 | $4.49 | 700 |
| 2021-08-19 | -78.87 | $4.47 | 400 |
| 2021-08-18 | -100.00 | $4.32 | — |
| 2021-08-17 | -100.00 | $4.32 | 4300 |
| 2021-08-16 | -55.07 | $4.65 | — |
| 2021-08-13 | -55.07 | $4.65 | 600 |
| 2021-08-12 | -71.01 | $4.54 | 2000 |
| 2021-08-11 | -92.75 | $4.39 | 1700 |
| 2021-08-10 | -100.00 | $4.34 | 2200 |
| 2021-08-09 | -86.57 | $4.45 | 1900 |
| 2021-08-06 | -51.56 | $4.70 | — |
| 2021-08-05 | -51.56 | $4.70 | 3000 |
| 2021-08-04 | -100.00 | $4.44 | — |
| 2021-08-03 | -100.00 | $4.44 | 600 |
| 2021-08-02 | -40.00 | $4.83 | 13300 |
| 2021-07-30 | 0.00 | $5.00 | 1100 |
| 2021-07-29 | 0.00 | $5.00 | 9900 |
| 2021-07-28 | 0.00 | $4.95 | 200 |
| 2021-07-27 | -27.59 | $4.72 | — |
| 2021-07-26 | -27.59 | $4.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.96
2026-07-21
Close Price
$6.00
Vol: 456Average Directional Index - Detailed Analysis
Minimum
8.66
Average
20.32
Maximum
41.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.96 | $6.00 | 456 |
| 2026-07-20 | 18.63 | $6.00 | 21700 |
| 2026-07-17 | 17.24 | $6.49 | 3976 |
| 2026-07-16 | 14.57 | $6.49 | 41427 |
| 2026-07-15 | 11.76 | $4.00 | 4700 |
| 2026-07-14 | 11.61 | $4.05 | 100 |
| 2026-07-13 | 11.88 | $4.05 | 100 |
| 2026-07-10 | 12.18 | $4.05 | 100 |
| 2026-07-09 | 12.48 | $4.05 | 100 |
| 2026-07-08 | 12.81 | $4.05 | 100 |
| 2026-07-07 | 13.15 | $4.05 | — |
| 2026-07-06 | 13.51 | $4.05 | 12500 |
| 2026-07-02 | 13.89 | $4.00 | 100 |
| 2026-07-01 | 14.06 | $4.00 | 25504 |
| 2026-06-30 | 14.25 | $3.98 | 1000 |
| 2026-06-29 | 14.37 | $4.20 | 1047 |
| 2026-06-26 | 14.94 | $4.30 | 100 |
| 2026-06-25 | 15.10 | $4.30 | 100 |
| 2026-06-24 | 15.27 | $4.35 | 6000 |
| 2026-06-23 | 15.22 | $4.20 | 6000 |
| 2026-06-22 | 15.71 | $4.20 | 6000 |
| 2026-06-18 | 16.23 | $4.20 | 6000 |
| 2026-06-17 | 16.77 | $4.20 | 6000 |
| 2026-06-16 | 17.35 | $4.20 | 6000 |
| 2026-06-15 | 17.95 | $4.06 | 6000 |
| 2026-06-12 | 18.72 | $4.06 | 6000 |
| 2026-06-11 | 19.53 | $4.06 | 6000 |
| 2026-06-10 | 20.38 | $4.06 | 321 |
| 2026-06-09 | 21.28 | $4.03 | — |
| 2026-06-08 | 22.13 | $4.03 | 1000 |
| 2026-06-05 | 23.03 | $3.70 | 6000 |
| 2026-06-04 | 22.82 | $3.70 | — |
| 2026-06-03 | 22.59 | $3.70 | 6000 |
| 2026-06-02 | 22.36 | $3.70 | 6000 |
| 2026-06-01 | 22.11 | $3.70 | 6000 |
| 2026-05-29 | 21.85 | $3.70 | 6000 |
| 2026-05-28 | 21.58 | $3.70 | 6000 |
| 2026-05-27 | 21.29 | $4.30 | 12000 |
| 2026-05-26 | 22.37 | $3.77 | 1000 |
| 2026-05-22 | 21.22 | $3.77 | 1000 |
| 2026-05-21 | 19.99 | $3.77 | 58500 |
| 2026-05-20 | 18.71 | $4.05 | 1000 |
| 2026-05-19 | 18.07 | $4.05 | 1000 |
| 2026-05-18 | 17.40 | $4.60 | 1000 |
| 2026-05-15 | 17.16 | $4.60 | — |
| 2026-05-14 | 16.91 | $4.60 | 1000 |
| 2026-05-13 | 16.65 | $4.60 | 1000 |
| 2026-05-12 | 16.38 | $4.60 | 1000 |
| 2026-05-11 | 16.09 | $4.60 | 1000 |
| 2026-05-08 | 15.78 | $4.60 | 1000 |
| 2026-05-07 | 15.46 | $4.60 | 3400 |
| 2026-05-06 | 15.12 | $4.28 | 1000 |
| 2026-05-05 | 15.35 | $4.28 | 1000 |
| 2026-05-04 | 15.60 | $4.28 | — |
| 2026-05-01 | 15.86 | $4.28 | 1000 |
| 2026-04-30 | 16.13 | $4.30 | 1000 |
| 2026-04-29 | 16.52 | $4.30 | 1000 |
| 2026-04-28 | 16.93 | $4.30 | 1000 |
| 2026-04-27 | 17.36 | $4.30 | 1000 |
| 2026-04-24 | 17.81 | $4.50 | 100 |
| 2026-04-23 | 18.18 | $4.50 | 100 |
| 2026-04-22 | 18.57 | $4.50 | 100 |
| 2026-04-21 | 18.97 | $4.50 | 100 |
| 2026-04-20 | 19.40 | $4.50 | — |
| 2026-04-17 | 19.85 | $4.50 | 100 |
| 2026-04-16 | 20.33 | $4.50 | 525 |
| 2026-04-15 | 20.83 | $4.42 | 300 |
| 2026-04-14 | 21.65 | $4.20 | 100 |
| 2026-04-13 | 22.06 | $4.20 | 100 |
| 2026-04-10 | 22.50 | $4.20 | 100 |
| 2026-04-09 | 22.96 | $4.20 | 100 |
| 2026-04-08 | 23.44 | $4.20 | — |
| 2026-04-07 | 23.94 | $4.20 | — |
| 2026-04-06 | 24.48 | $4.20 | 100 |
| 2026-04-02 | 25.04 | $4.20 | 100 |
| 2026-04-01 | 25.63 | $4.20 | 504 |
| 2026-03-31 | 26.25 | $4.11 | 100 |
| 2026-03-30 | 26.58 | $4.11 | 134 |
| 2026-03-27 | 26.93 | $3.80 | 100 |
| 2026-03-26 | 26.01 | $3.80 | 100 |
| 2026-03-25 | 25.05 | $3.80 | 100 |
| 2026-03-24 | 24.03 | $3.80 | 100 |
| 2026-03-23 | 22.96 | $3.80 | 339 |
| 2026-03-20 | 21.83 | $4.20 | 100 |
| 2026-03-19 | 21.39 | $4.19 | — |
| 2026-03-18 | 20.89 | $4.19 | 300 |
| 2026-03-17 | 20.36 | $4.19 | 300 |
| 2026-03-16 | 19.80 | $4.19 | — |
| 2026-03-13 | 19.21 | $4.19 | 300 |
| 2026-03-12 | 18.59 | $4.19 | 300 |
| 2026-03-11 | 17.93 | $4.19 | 300 |
| 2026-03-10 | 17.25 | $4.63 | 6000 |
| 2026-03-09 | 17.33 | $5.24 | 188 |
| 2026-03-06 | 17.11 | $5.24 | — |
| 2026-03-05 | 16.87 | $5.24 | 188 |
| 2026-03-04 | 16.61 | $5.24 | 188 |
| 2026-03-03 | 16.35 | $5.24 | 188 |
| 2026-03-02 | 16.07 | $5.24 | 14344 |
| 2026-02-27 | 15.77 | $4.70 | 325 |
| 2026-02-26 | 16.12 | $5.00 | — |
| 2026-02-25 | 16.20 | $5.00 | — |
| 2026-02-24 | 16.28 | $5.00 | 600 |
| 2026-02-23 | 16.37 | $4.88 | 1000 |
| 2026-02-20 | 16.90 | $4.99 | — |
| 2026-02-19 | 16.94 | $4.99 | — |
| 2026-02-18 | 16.98 | $4.99 | — |
| 2026-02-17 | 17.02 | $4.99 | — |
| 2026-02-13 | 17.06 | $4.99 | — |
| 2026-02-12 | 17.11 | $4.99 | — |
| 2026-02-11 | 17.15 | $4.99 | — |
| 2026-02-10 | 17.20 | $4.99 | — |
| 2026-02-09 | 17.26 | $4.99 | 2200 |
| 2026-02-06 | 17.31 | $5.16 | 400 |
| 2026-02-05 | 16.67 | $5.16 | 2585 |
| 2026-02-04 | 16.00 | $5.09 | 3200 |
| 2026-02-03 | 15.44 | $4.47 | 615 |
| 2026-02-02 | 15.74 | $4.47 | 1439 |
| 2026-01-30 | 16.05 | $4.74 | 300 |
| 2026-01-29 | 16.26 | $4.56 | 615 |
| 2026-01-28 | 16.91 | $4.56 | 3000 |
| 2026-01-27 | 17.60 | $4.62 | 3740 |
| 2026-01-26 | 17.31 | $4.66 | 615 |
| 2026-01-23 | 16.70 | $4.66 | 1200 |
| 2026-01-22 | 16.07 | $4.62 | 3500 |
| 2026-01-21 | 15.40 | $4.65 | 2060 |
| 2026-01-20 | 15.10 | $4.62 | 2060 |
| 2026-01-16 | 14.93 | $4.59 | 2100 |
| 2026-01-15 | 14.88 | $4.30 | 15000 |
| 2026-01-14 | 14.67 | $4.30 | 15000 |
| 2026-01-13 | 14.44 | $4.30 | 15000 |
| 2026-01-12 | 14.20 | $4.50 | 15000 |
| 2026-01-09 | 14.57 | $4.50 | 15000 |
| 2026-01-08 | 14.96 | $4.50 | 15000 |
| 2026-01-07 | 15.37 | $4.55 | 15000 |
| 2026-01-06 | 15.37 | $4.40 | — |
| 2026-01-05 | 15.78 | $4.40 | 6000 |
| 2026-01-02 | 16.21 | $4.41 | 200 |
| 2025-12-31 | 16.74 | $4.41 | 200 |
| 2025-12-30 | 17.30 | $4.41 | 200 |
| 2025-12-29 | 17.89 | $4.41 | 2400 |
| 2025-12-26 | 18.51 | $4.56 | 200 |
| 2025-12-24 | 18.56 | $4.56 | — |
| 2025-12-23 | 18.62 | $4.56 | 200 |
| 2025-12-22 | 18.68 | $4.56 | 200 |
| 2025-12-19 | 18.74 | $4.56 | 200 |
| 2025-12-18 | 18.80 | $4.56 | 200 |
| 2025-12-17 | 18.87 | $4.56 | 200 |
| 2025-12-16 | 18.94 | $4.56 | 1102 |
| 2025-12-15 | 19.01 | $4.30 | — |
| 2025-12-12 | 19.17 | $4.30 | — |
| 2025-12-11 | 19.33 | $4.30 | — |
| 2025-12-10 | 19.50 | $4.30 | 200 |
| 2025-12-09 | 19.68 | $4.30 | 200 |
| 2025-12-08 | 19.87 | $4.30 | 200 |
| 2025-12-05 | 20.07 | $4.30 | 200 |
| 2025-12-04 | 20.28 | $4.30 | 1100 |
| 2025-12-03 | 20.50 | $4.60 | 300 |
| 2025-12-02 | 20.42 | $4.45 | — |
| 2025-12-01 | 21.47 | $4.45 | 1484 |
| 2025-11-28 | 22.57 | $4.45 | 300 |
| 2025-11-26 | 23.73 | $4.45 | 1484 |
| 2025-11-25 | 24.95 | $4.45 | — |
| 2025-11-24 | 26.23 | $4.45 | 1484 |
| 2025-11-21 | 27.59 | $4.30 | 1484 |
| 2025-11-20 | 27.74 | $4.30 | 1484 |
| 2025-11-19 | 27.91 | $4.35 | 1484 |
| 2025-11-18 | 26.63 | $4.35 | 1484 |
| 2025-11-17 | 25.27 | $4.35 | 1484 |
| 2025-11-14 | 23.85 | $4.45 | 1484 |
| 2025-11-13 | 22.82 | $4.45 | 1484 |
| 2025-11-12 | 21.74 | $4.45 | 1484 |
| 2025-11-11 | 20.61 | $4.45 | 1484 |
| 2025-11-10 | 19.41 | $4.45 | 1484 |
| 2025-11-07 | 18.15 | $4.49 | 1484 |
| 2025-11-06 | 17.01 | $4.49 | 1484 |
| 2025-11-05 | 15.81 | $4.50 | 1484 |
| 2025-11-04 | 14.60 | $4.45 | 1484 |
| 2025-11-03 | 13.32 | $4.55 | 1484 |
| 2025-10-31 | 12.44 | $4.49 | 1484 |
| 2025-10-30 | 10.90 | $4.81 | 1484 |
| 2025-10-29 | 11.00 | $4.81 | 1484 |
| 2025-10-28 | 11.11 | $4.81 | — |
| 2025-10-27 | 11.23 | $4.81 | — |
| 2025-10-24 | 11.36 | $4.81 | — |
| 2025-10-23 | 11.49 | $4.81 | — |
| 2025-10-22 | 11.62 | $4.81 | 100 |
| 2025-10-21 | 11.77 | $4.80 | — |
| 2025-10-20 | 12.01 | $4.80 | — |
| 2025-10-17 | 12.27 | $4.80 | — |
| 2025-10-16 | 12.54 | $4.80 | — |
| 2025-10-15 | 12.83 | $4.80 | — |
| 2025-10-14 | 13.13 | $4.80 | — |
| 2025-10-13 | 13.44 | $4.80 | — |
| 2025-10-10 | 13.78 | $4.80 | — |
| 2025-10-09 | 14.13 | $4.80 | — |
| 2025-10-08 | 14.50 | $4.80 | — |
| 2025-10-07 | 14.88 | $4.80 | — |
| 2025-10-06 | 15.29 | $4.80 | — |
| 2025-10-03 | 15.72 | $4.80 | — |
| 2025-10-02 | 16.18 | $4.80 | — |
| 2025-10-01 | 16.65 | $4.80 | — |
| 2025-09-30 | 17.16 | $4.80 | — |
| 2025-09-29 | 17.68 | $4.80 | — |
| 2025-09-26 | 18.24 | $4.80 | — |
| 2025-09-25 | 18.83 | $4.80 | — |
| 2025-09-24 | 19.44 | $4.80 | — |
| 2025-09-23 | 20.09 | $4.80 | — |
| 2025-09-22 | 20.77 | $4.80 | — |
| 2025-09-19 | 21.49 | $4.80 | — |
| 2025-09-18 | 22.25 | $4.80 | — |
| 2025-09-17 | 23.05 | $4.80 | 3300 |
| 2025-09-16 | 23.88 | $4.65 | 1200 |
| 2025-09-15 | 23.59 | $4.30 | — |
| 2025-09-12 | 24.31 | $4.30 | 410 |
| 2025-09-11 | 25.07 | $4.30 | — |
| 2025-09-10 | 25.87 | $4.30 | 443 |
| 2025-09-09 | 26.71 | $4.20 | — |
| 2025-09-08 | 27.91 | $4.20 | — |
| 2025-09-05 | 29.19 | $4.20 | — |
| 2025-09-04 | 30.52 | $4.20 | — |
| 2025-09-03 | 31.93 | $4.20 | — |
| 2025-09-02 | 33.42 | $4.20 | 1400 |
| 2025-08-29 | 34.98 | $4.60 | 1700 |
| 2025-08-28 | 35.24 | $4.61 | — |
| 2025-08-27 | 35.99 | $4.61 | — |
| 2025-08-26 | 36.78 | $4.62 | 2600 |
| 2025-08-25 | 37.58 | $5.00 | 226 |
| 2025-08-22 | 36.58 | $4.64 | 200 |
| 2025-08-21 | 36.33 | $4.64 | — |
| 2025-08-20 | 36.06 | $4.64 | — |
| 2025-08-19 | 35.78 | $4.64 | 200 |
| 2025-08-18 | 35.48 | $4.61 | — |
| 2025-08-15 | 35.24 | $4.61 | — |
| 2025-08-14 | 34.99 | $4.61 | — |
| 2025-08-13 | 34.73 | $4.61 | — |
| 2025-08-12 | 34.45 | $4.61 | 1700 |
| 2025-08-11 | 34.16 | $4.12 | 300 |
| 2025-08-08 | 35.23 | $4.32 | — |
| 2025-08-07 | 35.14 | $4.32 | 900 |
| 2025-08-06 | 35.04 | $4.59 | 10500 |
| 2025-08-05 | 33.78 | $4.29 | 1000 |
| 2025-08-04 | 33.45 | $4.22 | — |
| 2025-08-01 | 33.44 | $4.22 | — |
| 2025-07-31 | 33.43 | $4.22 | — |
| 2025-07-30 | 33.43 | $4.22 | 1800 |
| 2025-07-29 | 33.42 | $3.80 | — |
| 2025-07-28 | 32.95 | $3.80 | — |
| 2025-07-25 | 32.45 | $3.80 | — |
| 2025-07-24 | 31.93 | $3.80 | — |
| 2025-07-23 | 31.39 | $3.80 | — |
| 2025-07-22 | 30.81 | $3.80 | — |
| 2025-07-21 | 30.21 | $3.80 | — |
| 2025-07-18 | 29.57 | $3.80 | — |
| 2025-07-17 | 28.90 | $3.80 | — |
| 2025-07-16 | 28.19 | $3.80 | — |
| 2025-07-15 | 27.44 | $3.80 | — |
| 2025-07-14 | 26.66 | $3.80 | 400 |
| 2025-07-11 | 25.84 | $3.95 | — |
| 2025-07-10 | 25.83 | $3.95 | — |
| 2025-07-09 | 25.82 | $3.95 | — |
| 2025-07-08 | 25.81 | $3.95 | — |
| 2025-07-07 | 25.80 | $3.95 | — |
| 2025-07-03 | 25.78 | $3.95 | — |
| 2025-07-02 | 25.77 | $3.95 | — |
| 2025-07-01 | 25.76 | $3.95 | — |
| 2025-06-30 | 25.75 | $3.95 | — |
| 2025-06-27 | 25.73 | $3.95 | 523 |
| 2025-06-26 | 25.72 | $4.35 | — |
| 2025-06-25 | 25.23 | $4.35 | — |
| 2025-06-24 | 24.72 | $4.35 | — |
| 2025-06-23 | 24.18 | $4.35 | — |
| 2025-06-20 | 23.61 | $4.35 | — |
| 2025-06-18 | 23.01 | $4.35 | — |
| 2025-06-17 | 22.38 | $4.35 | — |
| 2025-06-16 | 21.72 | $4.35 | — |
| 2025-06-13 | 21.02 | $4.35 | — |
| 2025-06-12 | 20.29 | $4.35 | — |
| 2025-06-11 | 19.51 | $4.35 | — |
| 2025-06-10 | 18.70 | $4.35 | — |
| 2025-06-09 | 17.84 | $4.35 | — |
| 2025-06-06 | 16.94 | $4.35 | — |
| 2025-06-05 | 15.99 | $4.35 | — |
| 2025-06-04 | 14.99 | $4.35 | 15404 |
| 2025-06-03 | 13.94 | $4.20 | — |
| 2025-06-02 | 13.37 | $4.20 | — |
| 2025-05-30 | 12.78 | $4.20 | — |
| 2025-05-29 | 12.15 | $4.20 | — |
| 2025-05-28 | 11.49 | $4.20 | — |
| 2025-05-27 | 10.79 | $4.20 | 40516 |
| 2025-05-23 | 10.05 | $4.20 | 4100 |
| 2025-05-22 | 9.80 | $4.03 | — |
| 2025-05-21 | 10.27 | $4.03 | 300 |
| 2025-05-20 | 10.76 | $4.03 | — |
| 2025-05-19 | 11.28 | $4.03 | — |
| 2025-05-16 | 11.82 | $4.03 | — |
| 2025-05-15 | 12.40 | $4.03 | 1100 |
| 2025-05-14 | 13.00 | $4.12 | 1300 |
| 2025-05-13 | 13.27 | $3.90 | — |
| 2025-05-12 | 13.47 | $3.90 | — |
| 2025-05-09 | 13.68 | $3.90 | — |
| 2025-05-08 | 13.89 | $3.90 | — |
| 2025-05-07 | 14.12 | $3.90 | 406 |
| 2025-05-06 | 14.36 | $3.59 | 3200 |
| 2025-05-05 | 14.62 | $3.96 | — |
| 2025-05-02 | 14.45 | $3.96 | — |
| 2025-05-01 | 14.26 | $3.96 | — |
| 2025-04-30 | 14.07 | $3.96 | 1114 |
| 2025-04-29 | 13.88 | $4.00 | — |
| 2025-04-28 | 13.49 | $4.00 | — |
| 2025-04-25 | 13.09 | $4.00 | — |
| 2025-04-24 | 12.67 | $4.00 | — |
| 2025-04-23 | 12.23 | $4.00 | — |
| 2025-04-22 | 11.76 | $4.00 | — |
| 2025-04-21 | 11.27 | $4.00 | 1300 |
| 2025-04-17 | 10.75 | $3.91 | — |
| 2025-04-16 | 11.25 | $3.91 | — |
| 2025-04-15 | 11.78 | $3.92 | 232 |
| 2025-04-14 | 12.30 | $3.83 | 4926 |
| 2025-04-11 | 12.79 | $3.46 | — |
| 2025-04-10 | 12.03 | $3.46 | — |
| 2025-04-09 | 11.23 | $3.46 | — |
| 2025-04-08 | 10.39 | $3.46 | 5200 |
| 2025-04-07 | 9.51 | $4.00 | 2600 |
| 2025-04-04 | 9.77 | $3.75 | 5100 |
| 2025-04-03 | 9.04 | $3.92 | — |
| 2025-04-02 | 8.84 | $3.93 | 11139 |
| 2025-04-01 | 8.66 | $4.05 | — |
| 2025-03-31 | 8.94 | $4.05 | — |
| 2025-03-28 | 9.23 | $4.05 | — |
| 2025-03-27 | 9.53 | $4.05 | — |
| 2025-03-26 | 9.85 | $4.05 | — |
| 2025-03-25 | 10.18 | $4.05 | — |
| 2025-03-24 | 10.54 | $4.06 | 932 |
| 2025-03-21 | 10.94 | $3.80 | 10000 |
| 2025-03-20 | 10.40 | $4.00 | — |
| 2025-03-19 | 10.45 | $4.00 | — |
| 2025-03-18 | 10.51 | $4.00 | 102 |
| 2025-03-17 | 10.57 | $4.25 | — |
| 2025-03-14 | 10.71 | $4.25 | — |
| 2025-03-13 | 10.85 | $4.25 | — |
| 2025-03-12 | 11.00 | $4.25 | — |
| 2025-03-11 | 11.17 | $4.25 | — |
| 2025-03-10 | 11.34 | $4.25 | — |
| 2025-03-07 | 11.52 | $4.25 | — |
| 2025-03-06 | 11.70 | $4.25 | — |
| 2025-03-05 | 11.90 | $4.25 | 200 |
| 2025-03-04 | 12.11 | $4.09 | 400 |
| 2025-03-03 | 12.74 | $3.85 | — |
| 2025-02-28 | 12.71 | $3.85 | 300 |
| 2025-02-27 | 12.68 | $4.29 | — |
| 2025-02-26 | 12.73 | $4.29 | — |
| 2025-02-25 | 12.78 | $4.29 | — |
| 2025-02-24 | 12.83 | $4.29 | — |
| 2025-02-21 | 12.89 | $4.29 | — |
| 2025-02-20 | 12.95 | $4.29 | — |
| 2025-02-19 | 13.01 | $4.29 | 600 |
| 2025-02-18 | 13.07 | $3.77 | — |
| 2025-02-14 | 12.93 | $3.77 | 9200 |
| 2025-02-13 | 12.77 | $4.16 | 1000 |
| 2025-02-12 | 13.09 | $4.16 | — |
| 2025-02-11 | 13.42 | $4.16 | — |
| 2025-02-10 | 13.77 | $4.16 | — |
| 2025-02-07 | 14.14 | $4.16 | 700 |
| 2025-02-06 | 14.53 | $4.28 | — |
| 2025-02-05 | 14.55 | $4.28 | — |
| 2025-02-04 | 14.58 | $4.28 | 400 |
| 2025-02-03 | 14.61 | $4.11 | 800 |
| 2025-01-31 | 15.05 | $4.27 | — |
| 2025-01-30 | 15.02 | $4.27 | — |
| 2025-01-29 | 14.98 | $4.27 | — |
| 2025-01-28 | 14.95 | $4.27 | 500 |
| 2025-01-27 | 14.91 | $4.08 | — |
| 2025-01-24 | 15.29 | $4.08 | 300 |
| 2025-01-23 | 15.68 | $4.25 | 200 |
| 2025-01-22 | 15.64 | $4.05 | — |
| 2025-01-21 | 16.03 | $4.05 | 2800 |
| 2025-01-17 | 16.44 | $3.86 | — |
| 2025-01-16 | 17.28 | $3.86 | — |
| 2025-01-15 | 18.17 | $3.86 | — |
| 2025-01-14 | 19.11 | $3.86 | 700 |
| 2025-01-13 | 20.09 | $3.88 | 100 |
| 2025-01-10 | 21.13 | $4.28 | — |
| 2025-01-08 | 21.26 | $4.28 | 200 |
| 2025-01-07 | 21.39 | $3.89 | — |
| 2025-01-06 | 22.35 | $3.89 | — |
| 2025-01-03 | 23.36 | $3.89 | 500 |
| 2025-01-02 | 24.42 | $3.75 | — |
| 2024-12-31 | 25.56 | $3.75 | 12000 |
| 2024-12-30 | 26.75 | $4.35 | 1000 |
| 2024-12-27 | 26.69 | $3.77 | 200 |
| 2024-12-26 | 28.01 | $3.96 | — |
| 2024-12-24 | 28.81 | $3.96 | — |
| 2024-12-23 | 29.65 | $3.96 | — |
| 2024-12-20 | 30.54 | $3.96 | 600 |
| 2024-12-19 | 31.47 | $4.20 | — |
| 2024-12-18 | 31.39 | $4.20 | — |
| 2024-12-17 | 31.32 | $4.20 | — |
| 2024-12-16 | 31.24 | $4.20 | — |
| 2024-12-13 | 31.15 | $4.20 | 5000 |
| 2024-12-12 | 31.06 | $4.05 | — |
| 2024-12-11 | 31.30 | $4.05 | 3000 |
| 2024-12-10 | 31.55 | $4.18 | — |
| 2024-12-09 | 31.28 | $4.18 | 400 |
| 2024-12-06 | 31.00 | $3.75 | — |
| 2024-12-05 | 31.75 | $3.75 | — |
| 2024-12-04 | 32.53 | $3.75 | 1300 |
| 2024-12-03 | 33.35 | $4.45 | 900 |
| 2024-12-02 | 33.14 | $3.64 | — |
| 2024-11-29 | 32.65 | $3.64 | — |
| 2024-11-27 | 32.13 | $3.64 | — |
| 2024-11-26 | 31.59 | $3.64 | — |
| 2024-11-25 | 31.01 | $3.64 | — |
| 2024-11-22 | 30.41 | $3.64 | — |
| 2024-11-21 | 29.77 | $3.64 | — |
| 2024-11-20 | 29.10 | $3.64 | — |
| 2024-11-19 | 28.40 | $3.64 | — |
| 2024-11-18 | 27.66 | $3.64 | — |
| 2024-11-15 | 26.88 | $3.64 | — |
| 2024-11-14 | 26.06 | $3.64 | — |
| 2024-11-13 | 25.19 | $3.64 | — |
| 2024-11-12 | 24.28 | $3.64 | 1700 |
| 2024-11-11 | 23.33 | $3.62 | — |
| 2024-11-08 | 22.20 | $3.62 | — |
| 2024-11-07 | 21.02 | $3.62 | — |
| 2024-11-06 | 19.77 | $3.62 | — |
| 2024-11-05 | 18.46 | $3.62 | 1200 |
| 2024-11-04 | 17.08 | $4.10 | — |
| 2024-11-01 | 16.81 | $4.10 | — |
| 2024-10-31 | 16.52 | $4.10 | — |
| 2024-10-30 | 16.22 | $4.10 | — |
| 2024-10-29 | 15.91 | $4.10 | — |
| 2024-10-28 | 15.57 | $4.10 | — |
| 2024-10-25 | 15.22 | $4.10 | — |
| 2024-10-24 | 14.86 | $4.10 | 17200 |
| 2024-10-23 | 14.47 | $3.96 | 4800 |
| 2024-10-22 | 14.06 | $4.13 | 700 |
| 2024-10-21 | 14.04 | $4.13 | 200 |
| 2024-10-18 | 14.02 | $4.02 | 100 |
| 2024-10-17 | 13.62 | $4.61 | — |
| 2024-10-16 | 13.57 | $4.61 | — |
| 2024-10-15 | 13.52 | $4.61 | — |
| 2024-10-14 | 13.46 | $4.61 | — |
| 2024-10-11 | 13.40 | $4.61 | — |
| 2024-10-10 | 13.33 | $4.61 | — |
| 2024-10-09 | 13.26 | $4.61 | — |
| 2024-10-08 | 13.19 | $4.61 | — |
| 2024-10-07 | 13.12 | $4.61 | — |
| 2024-10-04 | 13.04 | $4.61 | — |
| 2024-10-03 | 12.95 | $4.61 | — |
| 2024-10-02 | 12.87 | $4.61 | — |
| 2024-10-01 | 12.77 | $4.61 | 100 |
| 2024-09-30 | 12.68 | $4.36 | — |
| 2024-09-27 | 13.07 | $4.36 | 1600 |
| 2024-09-26 | 13.49 | $4.47 | — |
| 2024-09-25 | 13.68 | $4.47 | 200 |
| 2024-09-24 | 13.87 | $4.29 | — |
| 2024-09-23 | 14.43 | $4.29 | — |
| 2024-09-20 | 15.01 | $4.29 | 100 |
| 2024-09-19 | 15.62 | $4.45 | — |
| 2024-09-18 | 15.94 | $4.45 | — |
| 2024-09-17 | 16.28 | $4.45 | — |
| 2024-09-16 | 16.64 | $4.45 | 500 |
| 2024-09-13 | 17.01 | $4.16 | — |
| 2024-09-12 | 17.87 | $4.16 | 500 |
| 2024-09-11 | 18.76 | $4.70 | 1500 |
| 2024-09-10 | 18.48 | $4.00 | — |
| 2024-09-09 | 19.43 | $4.00 | 300 |
| 2024-09-06 | 20.44 | $4.73 | 200 |
| 2024-09-05 | 19.24 | $4.12 | 800 |
| 2024-09-04 | 19.57 | $4.17 | 4500 |
| 2024-09-03 | 19.66 | $4.16 | — |
| 2024-08-30 | 19.79 | $4.16 | — |
| 2024-08-29 | 19.93 | $4.16 | — |
| 2024-08-28 | 20.07 | $4.16 | 500 |
| 2024-08-27 | 20.22 | $3.85 | — |
| 2024-08-26 | 20.17 | $3.85 | — |
| 2024-08-23 | 20.13 | $3.85 | 1500 |
| 2024-08-22 | 20.07 | $3.86 | — |
| 2024-08-21 | 20.06 | $3.86 | — |
| 2024-08-20 | 20.04 | $3.86 | — |
| 2024-08-19 | 20.02 | $3.86 | — |
| 2024-08-16 | 19.99 | $3.86 | — |
| 2024-08-15 | 19.97 | $3.86 | 1200 |
| 2024-08-14 | 19.95 | $4.20 | 4300 |
| 2024-08-13 | 20.94 | $4.00 | — |
| 2024-08-12 | 21.17 | $4.00 | 400 |
| 2024-08-09 | 21.42 | $3.80 | — |
| 2024-08-08 | 20.50 | $3.80 | 6300 |
| 2024-08-07 | 19.54 | $4.36 | — |
| 2024-08-06 | 19.60 | $4.36 | — |
| 2024-08-05 | 19.67 | $4.36 | — |
| 2024-08-02 | 19.74 | $4.36 | — |
| 2024-08-01 | 19.81 | $4.36 | 400 |
| 2024-07-31 | 19.88 | $4.36 | — |
| 2024-07-30 | 19.96 | $4.36 | — |
| 2024-07-29 | 20.05 | $4.36 | — |
| 2024-07-26 | 20.14 | $4.36 | — |
| 2024-07-25 | 20.23 | $4.36 | — |
| 2024-07-24 | 20.33 | $4.36 | 700 |
| 2024-07-23 | 20.43 | $4.41 | — |
| 2024-07-22 | 20.23 | $4.41 | 11800 |
| 2024-07-19 | 20.02 | $4.37 | — |
| 2024-07-18 | 20.32 | $4.37 | — |
| 2024-07-17 | 20.64 | $4.37 | 400 |
| 2024-07-16 | 20.98 | $4.38 | 300 |
| 2024-07-15 | 21.28 | $4.38 | 500 |
| 2024-07-12 | 21.60 | $4.39 | 400 |
| 2024-07-11 | 21.89 | $4.30 | 1400 |
| 2024-07-10 | 22.51 | $3.84 | — |
| 2024-07-09 | 21.59 | $3.84 | — |
| 2024-07-08 | 20.63 | $3.84 | — |
| 2024-07-05 | 19.62 | $3.84 | — |
| 2024-07-03 | 18.55 | $3.84 | — |
| 2024-07-02 | 17.43 | $3.84 | 1500 |
| 2024-07-01 | 16.24 | $4.03 | 900 |
| 2024-06-28 | 15.00 | $4.01 | — |
| 2024-06-27 | 14.45 | $4.01 | — |
| 2024-06-26 | 13.87 | $4.01 | — |
| 2024-06-25 | 13.26 | $4.01 | 8500 |
| 2024-06-24 | 12.61 | $3.98 | — |
| 2024-06-21 | 13.11 | $3.98 | 100 |
| 2024-06-20 | 13.62 | $4.15 | 1700 |
| 2024-06-18 | 14.17 | $3.98 | — |
| 2024-06-17 | 13.70 | $3.98 | 200 |
| 2024-06-14 | 13.21 | $4.30 | — |
| 2024-06-13 | 13.16 | $4.30 | — |
| 2024-06-12 | 13.11 | $4.30 | — |
| 2024-06-11 | 13.06 | $4.30 | — |
| 2024-06-10 | 13.00 | $4.30 | — |
| 2024-06-07 | 12.94 | $4.30 | — |
| 2024-06-06 | 12.88 | $4.30 | — |
| 2024-06-05 | 12.81 | $4.30 | — |
| 2024-06-04 | 12.75 | $4.30 | — |
| 2024-06-03 | 12.67 | $4.30 | — |
| 2024-05-31 | 12.60 | $4.30 | — |
| 2024-05-30 | 12.51 | $4.30 | — |
| 2024-05-29 | 12.43 | $4.30 | 100 |
| 2024-05-28 | 12.34 | $4.30 | 1000 |
| 2024-05-24 | 12.25 | $4.00 | 300 |
| 2024-05-23 | 12.35 | $4.30 | — |
| 2024-05-22 | 11.80 | $4.30 | — |
| 2024-05-21 | 11.21 | $4.30 | — |
| 2024-05-20 | 10.60 | $4.30 | 1300 |
| 2024-05-17 | 9.95 | $4.03 | 1400 |
| 2024-05-16 | 10.18 | $4.11 | — |
| 2024-05-15 | 10.44 | $4.11 | — |
| 2024-05-14 | 10.71 | $4.11 | — |
| 2024-05-13 | 10.99 | $4.11 | — |
| 2024-05-10 | 11.29 | $4.11 | — |
| 2024-05-09 | 11.61 | $4.11 | — |
| 2024-05-08 | 11.94 | $4.11 | — |
| 2024-05-07 | 12.29 | $4.11 | — |
| 2024-05-06 | 12.65 | $4.11 | — |
| 2024-05-03 | 13.04 | $4.11 | — |
| 2024-05-02 | 13.45 | $4.11 | — |
| 2024-05-01 | 13.88 | $4.11 | — |
| 2024-04-30 | 14.33 | $4.11 | 100 |
| 2024-04-29 | 14.80 | $4.11 | 300 |
| 2024-04-26 | 15.30 | $4.03 | — |
| 2024-04-25 | 16.09 | $4.03 | — |
| 2024-04-24 | 16.91 | $4.03 | — |
| 2024-04-23 | 17.78 | $4.03 | 1100 |
| 2024-04-22 | 18.70 | $3.66 | — |
| 2024-04-19 | 18.11 | $3.66 | — |
| 2024-04-18 | 17.50 | $3.66 | — |
| 2024-04-17 | 16.85 | $3.66 | — |
| 2024-04-16 | 16.16 | $3.66 | — |
| 2024-04-15 | 15.44 | $3.66 | 200 |
| 2024-04-12 | 14.69 | $4.03 | 16800 |
| 2024-04-11 | 14.90 | $4.15 | 600 |
| 2024-04-10 | 15.13 | $4.01 | 800 |
| 2024-04-09 | 14.77 | $4.18 | 2500 |
| 2024-04-08 | 14.95 | $3.92 | 600 |
| 2024-04-05 | 13.69 | $4.22 | — |
| 2024-04-04 | 13.56 | $4.22 | — |
| 2024-04-03 | 13.42 | $4.22 | — |
| 2024-04-02 | 13.27 | $4.22 | — |
| 2024-04-01 | 13.12 | $4.22 | — |
| 2024-03-28 | 12.95 | $4.22 | 5300 |
| 2024-03-27 | 12.78 | $4.22 | 1300 |
| 2024-03-26 | 12.60 | $4.22 | 20300 |
| 2024-03-25 | 13.03 | $4.30 | — |
| 2024-03-22 | 13.01 | $4.30 | 100 |
| 2024-03-21 | 12.98 | $4.15 | — |
| 2024-03-20 | 13.58 | $4.15 | — |
| 2024-03-19 | 14.21 | $4.15 | — |
| 2024-03-18 | 14.87 | $4.15 | 200 |
| 2024-03-15 | 15.56 | $4.35 | 300 |
| 2024-03-14 | 15.25 | $4.17 | — |
| 2024-03-13 | 15.96 | $4.17 | — |
| 2024-03-12 | 16.71 | $4.17 | — |
| 2024-03-11 | 17.50 | $4.17 | — |
| 2024-03-08 | 18.33 | $4.17 | 300 |
| 2024-03-07 | 19.21 | $4.28 | — |
| 2024-03-06 | 19.40 | $4.28 | — |
| 2024-03-05 | 19.61 | $4.28 | 7600 |
| 2024-03-04 | 19.83 | $3.87 | — |
| 2024-03-01 | 18.30 | $3.87 | 6100 |
| 2024-02-29 | 16.69 | $4.08 | — |
| 2024-02-28 | 16.46 | $4.08 | — |
| 2024-02-27 | 16.21 | $4.08 | — |
| 2024-02-26 | 15.95 | $4.08 | — |
| 2024-02-23 | 15.68 | $4.08 | — |
| 2024-02-22 | 15.39 | $4.08 | 1800 |
| 2024-02-21 | 15.09 | $4.10 | — |
| 2024-02-20 | 14.93 | $4.10 | — |
| 2024-02-16 | 14.77 | $4.10 | — |
| 2024-02-15 | 14.60 | $4.10 | — |
| 2024-02-14 | 14.42 | $4.10 | — |
| 2024-02-13 | 14.23 | $4.10 | — |
| 2024-02-12 | 14.03 | $4.10 | — |
| 2024-02-09 | 13.82 | $4.10 | 1400 |
| 2024-02-08 | 13.60 | $4.09 | — |
| 2024-02-07 | 13.93 | $4.09 | 1200 |
| 2024-02-06 | 14.28 | $3.99 | — |
| 2024-02-05 | 14.52 | $3.99 | 200 |
| 2024-02-02 | 14.78 | $3.92 | 500 |
| 2024-02-01 | 14.85 | $4.01 | 2500 |
| 2024-01-31 | 15.56 | $4.12 | — |
| 2024-01-30 | 14.98 | $4.12 | — |
| 2024-01-29 | 14.37 | $4.12 | — |
| 2024-01-26 | 13.73 | $4.12 | 100 |
| 2024-01-25 | 13.05 | $4.01 | — |
| 2024-01-24 | 13.32 | $4.01 | — |
| 2024-01-23 | 13.61 | $4.01 | — |
| 2024-01-22 | 13.90 | $4.01 | 1000 |
| 2024-01-19 | 14.22 | $4.00 | — |
| 2024-01-18 | 14.64 | $4.00 | — |
| 2024-01-17 | 15.09 | $4.00 | — |
| 2024-01-16 | 15.55 | $4.00 | 200 |
| 2024-01-12 | 16.05 | $4.01 | 2200 |
| 2024-01-11 | 16.48 | $4.01 | 1200 |
| 2024-01-10 | 16.93 | $3.95 | — |
| 2024-01-09 | 17.78 | $3.95 | 1300 |
| 2024-01-08 | 18.68 | $4.09 | — |
| 2024-01-05 | 18.42 | $4.09 | — |
| 2024-01-04 | 18.14 | $4.09 | — |
| 2024-01-03 | 17.86 | $4.09 | — |
| 2024-01-02 | 17.55 | $4.09 | — |
| 2023-12-29 | 17.24 | $4.09 | — |
| 2023-12-28 | 16.90 | $4.09 | — |
| 2023-12-27 | 16.55 | $4.09 | — |
| 2023-12-26 | 16.17 | $4.09 | — |
| 2023-12-22 | 15.78 | $4.09 | 300 |
| 2023-12-21 | 15.37 | $4.03 | — |
| 2023-12-20 | 15.21 | $4.03 | 300 |
| 2023-12-19 | 15.03 | $3.98 | — |
| 2023-12-18 | 15.08 | $3.98 | 700 |
| 2023-12-15 | 15.13 | $3.99 | 1300 |
| 2023-12-14 | 15.19 | $4.00 | — |
| 2023-12-13 | 15.13 | $4.00 | — |
| 2023-12-12 | 15.07 | $4.00 | — |
| 2023-12-11 | 15.01 | $4.00 | — |
| 2023-12-08 | 14.94 | $4.00 | 400 |
| 2023-12-07 | 14.87 | $3.96 | 600 |
| 2023-12-06 | 14.93 | $3.72 | — |
| 2023-12-05 | 15.52 | $3.72 | — |
| 2023-12-04 | 16.14 | $3.72 | 2200 |
| 2023-12-01 | 16.79 | $3.88 | — |
| 2023-11-30 | 17.20 | $3.88 | — |
| 2023-11-29 | 17.64 | $3.88 | 100 |
| 2023-11-28 | 18.10 | $3.90 | 900 |
| 2023-11-27 | 18.50 | $3.90 | 1000 |
| 2023-11-24 | 18.93 | $3.69 | — |
| 2023-11-22 | 19.73 | $3.69 | 4200 |
| 2023-11-21 | 20.58 | $4.09 | 300 |
| 2023-11-20 | 20.92 | $3.86 | — |
| 2023-11-17 | 21.81 | $3.86 | — |
| 2023-11-16 | 22.74 | $3.86 | — |
| 2023-11-15 | 23.73 | $3.86 | — |
| 2023-11-14 | 24.76 | $3.86 | 200 |
| 2023-11-13 | 25.85 | $3.67 | 400 |
| 2023-11-10 | 26.14 | $3.60 | 400 |
| 2023-11-09 | 26.07 | $3.62 | — |
| 2023-11-08 | 26.07 | $3.62 | 1100 |
| 2023-11-07 | 26.07 | $3.70 | — |
| 2023-11-06 | 26.30 | $3.70 | — |
| 2023-11-03 | 26.54 | $3.70 | 500 |
| 2023-11-02 | 26.80 | $3.66 | 500 |
| 2023-11-01 | 26.90 | $3.50 | — |
| 2023-10-31 | 26.26 | $3.50 | 1900 |
| 2023-10-30 | 25.58 | $3.57 | — |
| 2023-10-27 | 25.01 | $3.57 | 2000 |
| 2023-10-26 | 24.42 | $3.71 | — |
| 2023-10-25 | 24.61 | $3.71 | — |
| 2023-10-24 | 24.80 | $3.71 | — |
| 2023-10-23 | 25.01 | $3.71 | 100 |
| 2023-10-20 | 25.22 | $3.53 | 800 |
| 2023-10-19 | 24.66 | $3.79 | — |
| 2023-10-18 | 24.76 | $3.79 | — |
| 2023-10-17 | 24.86 | $3.79 | 700 |
| 2023-10-16 | 24.97 | $3.85 | — |
| 2023-10-13 | 25.26 | $3.85 | — |
| 2023-10-12 | 25.56 | $3.85 | 100 |
| 2023-10-11 | 25.88 | $3.60 | — |
| 2023-10-10 | 25.10 | $3.60 | — |
| 2023-10-09 | 24.27 | $3.60 | — |
| 2023-10-06 | 23.40 | $3.60 | — |
| 2023-10-05 | 22.48 | $3.60 | — |
| 2023-10-04 | 21.52 | $3.60 | 600 |
| 2023-10-03 | 20.50 | $3.23 | 11700 |
| 2023-10-02 | 19.24 | $3.83 | — |
| 2023-09-29 | 19.19 | $3.83 | 400 |
| 2023-09-28 | 19.15 | $3.91 | — |
| 2023-09-27 | 19.33 | $3.91 | 300 |
| 2023-09-26 | 19.53 | $3.57 | — |
| 2023-09-25 | 18.07 | $3.57 | 200 |
| 2023-09-22 | 16.52 | $3.24 | 8500 |
| 2023-09-21 | 14.90 | $3.73 | 100 |
| 2023-09-20 | 14.62 | $3.73 | 500 |
| 2023-09-19 | 14.32 | $3.73 | 2800 |
| 2023-09-18 | 14.01 | $3.73 | 1500 |
| 2023-09-15 | 14.39 | $3.79 | — |
| 2023-09-14 | 15.10 | $3.79 | 1700 |
| 2023-09-13 | 15.85 | $3.92 | 7300 |
| 2023-09-12 | 15.99 | $3.92 | 200 |
| 2023-09-11 | 16.13 | $3.79 | 400 |
| 2023-09-08 | 16.95 | $3.61 | — |
| 2023-09-07 | 16.60 | $3.61 | 2100 |
| 2023-09-06 | 16.23 | $3.79 | — |
| 2023-09-05 | 16.97 | $3.79 | — |
| 2023-09-01 | 17.75 | $3.79 | — |
| 2023-08-31 | 18.56 | $3.79 | — |
| 2023-08-30 | 19.42 | $3.79 | — |
| 2023-08-29 | 20.32 | $3.79 | 1200 |
| 2023-08-28 | 21.28 | $3.72 | — |
| 2023-08-25 | 20.58 | $3.72 | — |
| 2023-08-24 | 19.86 | $3.72 | 1200 |
| 2023-08-23 | 19.09 | $3.78 | — |
| 2023-08-22 | 18.57 | $3.78 | — |
| 2023-08-21 | 18.03 | $3.78 | — |
| 2023-08-18 | 17.46 | $3.78 | — |
| 2023-08-17 | 16.85 | $3.78 | 600 |
| 2023-08-16 | 16.22 | $3.91 | 1000 |
| 2023-08-15 | 15.67 | $3.94 | 600 |
| 2023-08-14 | 16.19 | $3.78 | 800 |
| 2023-08-11 | 15.86 | $3.78 | — |
| 2023-08-10 | 15.51 | $3.78 | — |
| 2023-08-09 | 15.14 | $3.78 | 400 |
| 2023-08-08 | 14.76 | $3.98 | — |
| 2023-08-07 | 14.91 | $3.98 | — |
| 2023-08-04 | 15.07 | $3.98 | — |
| 2023-08-03 | 15.24 | $3.98 | 200 |
| 2023-08-02 | 15.41 | $3.98 | 400 |
| 2023-08-01 | 15.60 | $3.98 | — |
| 2023-07-31 | 15.80 | $3.98 | — |
| 2023-07-28 | 16.00 | $3.98 | — |
| 2023-07-27 | 16.22 | $3.98 | — |
| 2023-07-26 | 16.45 | $3.98 | 700 |
| 2023-07-25 | 16.69 | $3.96 | — |
| 2023-07-24 | 17.07 | $3.96 | — |
| 2023-07-21 | 17.47 | $3.96 | — |
| 2023-07-20 | 17.89 | $3.96 | — |
| 2023-07-19 | 18.34 | $3.96 | — |
| 2023-07-18 | 18.80 | $3.96 | — |
| 2023-07-17 | 19.29 | $3.96 | 600 |
| 2023-07-14 | 19.81 | $3.89 | 300 |
| 2023-07-13 | 20.69 | $4.07 | 200 |
| 2023-07-12 | 20.48 | $3.98 | — |
| 2023-07-11 | 20.70 | $3.98 | 1300 |
| 2023-07-10 | 20.93 | $3.89 | 3100 |
| 2023-07-07 | 21.70 | $3.75 | — |
| 2023-07-06 | 21.22 | $3.75 | — |
| 2023-07-05 | 20.72 | $3.75 | — |
| 2023-07-03 | 20.19 | $3.75 | — |
| 2023-06-30 | 19.63 | $3.75 | 300 |
| 2023-06-29 | 19.04 | $3.75 | — |
| 2023-06-28 | 18.42 | $3.75 | 600 |
| 2023-06-27 | 17.76 | $3.80 | 400 |
| 2023-06-26 | 17.30 | $4.03 | — |
| 2023-06-23 | 18.19 | $4.03 | — |
| 2023-06-22 | 19.12 | $4.03 | — |
| 2023-06-21 | 20.11 | $4.03 | — |
| 2023-06-20 | 21.14 | $4.03 | 300 |
| 2023-06-16 | 22.23 | $4.10 | 1000 |
| 2023-06-15 | 22.88 | $4.19 | 600 |
| 2023-06-14 | 22.80 | $4.17 | — |
| 2023-06-13 | 22.84 | $4.17 | 3600 |
| 2023-06-12 | 22.87 | $4.16 | 800 |
| 2023-06-09 | 21.96 | $4.11 | 100 |
| 2023-06-08 | 21.24 | $4.11 | — |
| 2023-06-07 | 20.48 | $4.11 | — |
| 2023-06-06 | 19.68 | $4.11 | 400 |
| 2023-06-05 | 18.84 | $4.09 | 1200 |
| 2023-06-02 | 17.95 | $4.17 | 300 |
| 2023-06-01 | 17.02 | $3.94 | — |
| 2023-05-31 | 17.19 | $3.94 | 1000 |
| 2023-05-30 | 17.37 | $4.01 | 100 |
| 2023-05-26 | 16.94 | $4.03 | 400 |
| 2023-05-25 | 16.30 | $4.03 | — |
| 2023-05-24 | 15.62 | $4.03 | — |
| 2023-05-23 | 14.91 | $4.03 | 7000 |
| 2023-05-22 | 14.17 | $4.03 | — |
| 2023-05-19 | 13.93 | $4.03 | — |
| 2023-05-18 | 13.68 | $4.03 | — |
| 2023-05-17 | 13.43 | $4.03 | 1000 |
| 2023-05-16 | 13.15 | $4.02 | — |
| 2023-05-15 | 12.91 | $4.02 | — |
| 2023-05-12 | 12.66 | $4.02 | 27500 |
| 2023-05-11 | 12.39 | $4.00 | 200 |
| 2023-05-10 | 12.20 | $4.14 | 1000 |
| 2023-05-09 | 11.64 | $4.18 | 7200 |
| 2023-05-08 | 11.04 | $3.89 | — |
| 2023-05-05 | 11.44 | $3.89 | — |
| 2023-05-04 | 11.85 | $3.89 | — |
| 2023-05-03 | 12.29 | $3.89 | — |
| 2023-05-02 | 12.75 | $3.89 | 8600 |
| 2023-05-01 | 13.24 | $4.15 | 200 |
| 2023-04-28 | 12.54 | $4.00 | 700 |
| 2023-04-27 | 12.59 | $3.91 | — |
| 2023-04-26 | 13.24 | $3.91 | 1000 |
| 2023-04-25 | 13.91 | $3.94 | — |
| 2023-04-24 | 14.45 | $3.94 | 2000 |
| 2023-04-21 | 15.01 | $3.79 | — |
| 2023-04-20 | 14.82 | $3.79 | — |
| 2023-04-19 | 14.62 | $3.79 | — |
| 2023-04-18 | 14.41 | $3.79 | — |
| 2023-04-17 | 14.19 | $3.79 | — |
| 2023-04-14 | 13.96 | $3.79 | — |
| 2023-04-13 | 13.72 | $3.79 | — |
| 2023-04-12 | 13.46 | $3.79 | — |
| 2023-04-11 | 13.19 | $3.79 | 100 |
| 2023-04-10 | 12.91 | $3.58 | 1600 |
| 2023-04-06 | 12.61 | $3.77 | — |
| 2023-04-05 | 13.21 | $3.77 | 1000 |
| 2023-04-04 | 13.85 | $3.83 | — |
| 2023-04-03 | 14.30 | $3.83 | 1300 |
| 2023-03-31 | 14.77 | $3.80 | — |
| 2023-03-30 | 15.42 | $3.80 | 500 |
| 2023-03-29 | 16.11 | $3.66 | — |
| 2023-03-28 | 16.34 | $3.66 | — |
| 2023-03-27 | 16.57 | $3.66 | — |
| 2023-03-24 | 16.82 | $3.66 | 7500 |
| 2023-03-23 | 17.09 | $3.87 | 500 |
| 2023-03-22 | 17.60 | $3.94 | 1300 |
| 2023-03-21 | 18.15 | $3.69 | 700 |
| 2023-03-20 | 18.00 | $3.68 | — |
| 2023-03-17 | 17.78 | $3.68 | 3700 |
| 2023-03-16 | 17.54 | $3.59 | — |
| 2023-03-15 | 16.62 | $3.59 | — |
| 2023-03-14 | 15.65 | $3.59 | — |
| 2023-03-13 | 14.63 | $3.59 | 600 |
| 2023-03-10 | 13.56 | $3.91 | — |
| 2023-03-09 | 13.91 | $3.91 | — |
| 2023-03-08 | 14.28 | $3.91 | — |
| 2023-03-07 | 14.68 | $3.91 | — |
| 2023-03-06 | 15.09 | $3.91 | 1300 |
| 2023-03-03 | 15.53 | $3.83 | 1600 |
| 2023-03-02 | 15.47 | $3.79 | — |
| 2023-03-01 | 15.13 | $3.79 | 8300 |
| 2023-02-28 | 14.77 | $3.96 | — |
| 2023-02-27 | 15.26 | $3.96 | 900 |
| 2023-02-24 | 15.78 | $3.90 | 800 |
| 2023-02-23 | 15.93 | $4.00 | — |
| 2023-02-22 | 16.68 | $4.00 | — |
| 2023-02-21 | 17.46 | $4.00 | — |
| 2023-02-17 | 18.29 | $4.00 | — |
| 2023-02-16 | 19.16 | $4.00 | 1100 |
| 2023-02-15 | 20.07 | $3.89 | 100 |
| 2023-02-14 | 20.37 | $4.00 | 6400 |
| 2023-02-13 | 21.29 | $3.93 | — |
| 2023-02-10 | 21.78 | $3.93 | — |
| 2023-02-09 | 22.30 | $3.93 | 200 |
| 2023-02-08 | 22.84 | $4.01 | — |
| 2023-02-07 | 23.85 | $4.01 | — |
| 2023-02-06 | 24.91 | $4.01 | 1500 |
| 2023-02-03 | 26.03 | $4.09 | — |
| 2023-02-02 | 27.15 | $4.09 | 2000 |
| 2023-02-01 | 28.33 | $4.03 | 1100 |
| 2023-01-31 | 28.21 | $3.98 | — |
| 2023-01-30 | 28.31 | $3.98 | — |
| 2023-01-27 | 28.42 | $3.98 | — |
| 2023-01-26 | 28.53 | $3.98 | 200 |
| 2023-01-25 | 28.65 | $3.94 | — |
| 2023-01-24 | 28.93 | $3.94 | 800 |
| 2023-01-23 | 29.24 | $3.91 | — |
| 2023-01-20 | 29.68 | $3.91 | 4200 |
| 2023-01-19 | 30.14 | $4.04 | — |
| 2023-01-18 | 29.80 | $4.04 | 2800 |
| 2023-01-17 | 29.44 | $4.02 | — |
| 2023-01-13 | 29.12 | $4.02 | 100 |
| 2023-01-12 | 28.78 | $4.05 | — |
| 2023-01-11 | 28.25 | $4.05 | — |
| 2023-01-10 | 27.69 | $4.05 | — |
| 2023-01-09 | 27.10 | $4.05 | 600 |
| 2023-01-06 | 26.47 | $4.01 | 1500 |
| 2023-01-05 | 25.91 | $3.77 | — |
| 2023-01-04 | 25.96 | $3.77 | 200 |
| 2023-01-03 | 26.01 | $3.60 | — |
| 2022-12-30 | 26.62 | $3.60 | — |
| 2022-12-29 | 27.27 | $3.60 | — |
| 2022-12-28 | 27.95 | $3.60 | — |
| 2022-12-27 | 28.66 | $3.60 | — |
| 2022-12-23 | 29.42 | $3.60 | — |
| 2022-12-22 | 30.21 | $3.60 | 900 |
| 2022-12-21 | 31.04 | $3.82 | 900 |
| 2022-12-20 | 31.04 | $3.71 | — |
| 2022-12-19 | 31.30 | $3.71 | — |
| 2022-12-16 | 31.58 | $3.71 | — |
| 2022-12-15 | 31.88 | $3.71 | 2000 |
| 2022-12-14 | 32.19 | $4.00 | 300 |
| 2022-12-13 | 31.68 | $3.68 | — |
| 2022-12-12 | 31.87 | $3.68 | — |
| 2022-12-09 | 32.07 | $3.68 | 300 |
| 2022-12-08 | 32.28 | $3.87 | — |
| 2022-12-07 | 31.59 | $3.87 | 200 |
| 2022-12-06 | 30.86 | $3.74 | 700 |
| 2022-12-05 | 30.35 | $3.90 | 300 |
| 2022-12-02 | 28.93 | $3.50 | 18100 |
| 2022-12-01 | 27.44 | $3.60 | — |
| 2022-11-30 | 26.49 | $3.60 | 2000 |
| 2022-11-29 | 25.49 | $3.54 | 3300 |
| 2022-11-28 | 24.62 | $3.39 | 700 |
| 2022-11-25 | 24.09 | $3.52 | 1100 |
| 2022-11-23 | 22.66 | $3.57 | 100 |
| 2022-11-22 | 21.27 | $3.30 | 300 |
| 2022-11-21 | 20.67 | $3.15 | — |
| 2022-11-18 | 20.75 | $3.15 | 1200 |
| 2022-11-17 | 20.83 | $3.15 | 1700 |
| 2022-11-16 | 20.92 | $3.22 | — |
| 2022-11-15 | 20.46 | $3.22 | — |
| 2022-11-14 | 19.98 | $3.22 | — |
| 2022-11-11 | 19.47 | $3.22 | 400 |
| 2022-11-10 | 18.93 | $3.25 | 2200 |
| 2022-11-09 | 18.37 | $3.24 | — |
| 2022-11-08 | 17.50 | $3.24 | 9300 |
| 2022-11-07 | 16.58 | $3.11 | — |
| 2022-11-04 | 16.20 | $3.11 | 1200 |
| 2022-11-03 | 15.81 | $2.98 | — |
| 2022-11-02 | 15.96 | $2.98 | — |
| 2022-11-01 | 16.13 | $2.98 | — |
| 2022-10-31 | 16.30 | $2.98 | — |
| 2022-10-28 | 16.48 | $2.98 | — |
| 2022-10-27 | 16.67 | $2.98 | — |
| 2022-10-26 | 16.88 | $2.98 | 1800 |
| 2022-10-25 | 17.09 | $2.87 | 800 |
| 2022-10-24 | 17.62 | $2.89 | — |
| 2022-10-21 | 18.28 | $2.89 | 400 |
| 2022-10-20 | 18.97 | $2.79 | 600 |
| 2022-10-19 | 19.20 | $2.70 | — |
| 2022-10-18 | 18.93 | $2.70 | 6600 |
| 2022-10-17 | 18.66 | $2.96 | — |
| 2022-10-14 | 19.47 | $2.96 | — |
| 2022-10-13 | 20.33 | $2.96 | 100 |
| 2022-10-12 | 21.23 | $2.96 | — |
| 2022-10-11 | 22.18 | $2.96 | — |
| 2022-10-10 | 23.18 | $2.96 | — |
| 2022-10-07 | 24.23 | $2.96 | — |
| 2022-10-06 | 25.34 | $2.96 | 300 |
| 2022-10-05 | 26.51 | $2.80 | 500 |
| 2022-10-04 | 27.04 | $2.68 | — |
| 2022-10-03 | 27.00 | $2.68 | 600 |
| 2022-09-30 | 26.95 | $2.45 | 1200 |
| 2022-09-29 | 26.46 | $2.62 | 200 |
| 2022-09-28 | 26.45 | $2.56 | — |
| 2022-09-27 | 26.10 | $2.56 | — |
| 2022-09-26 | 25.72 | $2.56 | — |
| 2022-09-23 | 25.32 | $2.56 | — |
| 2022-09-22 | 24.90 | $2.56 | — |
| 2022-09-21 | 24.46 | $2.56 | — |
| 2022-09-20 | 24.00 | $2.56 | — |
| 2022-09-19 | 23.51 | $2.56 | 200 |
| 2022-09-16 | 23.00 | $2.73 | — |
| 2022-09-15 | 22.84 | $2.73 | 900 |
| 2022-09-14 | 22.68 | $2.97 | — |
| 2022-09-13 | 23.13 | $2.97 | — |
| 2022-09-12 | 23.60 | $2.97 | 1000 |
| 2022-09-09 | 24.10 | $2.71 | 8700 |
| 2022-09-08 | 24.34 | $2.84 | 100 |
| 2022-09-07 | 24.93 | $2.59 | 100 |
| 2022-09-06 | 24.53 | $2.80 | 1400 |
| 2022-09-02 | 24.67 | $2.79 | 900 |
| 2022-09-01 | 24.77 | $2.57 | 1800 |
| 2022-08-31 | 23.72 | $2.71 | — |
| 2022-08-30 | 22.97 | $2.71 | 1000 |
| 2022-08-29 | 22.17 | $2.99 | — |
| 2022-08-26 | 22.26 | $2.99 | 500 |
| 2022-08-25 | 22.34 | $2.88 | 700 |
| 2022-08-24 | 21.73 | $2.82 | 6800 |
| 2022-08-23 | 21.02 | $2.82 | — |
| 2022-08-22 | 20.69 | $2.82 | 1400 |
| 2022-08-19 | 20.34 | $3.04 | 100 |
| 2022-08-18 | 20.96 | $3.04 | — |
| 2022-08-17 | 21.61 | $3.04 | — |
| 2022-08-16 | 22.30 | $3.04 | 500 |
| 2022-08-15 | 23.02 | $3.27 | — |
| 2022-08-12 | 23.34 | $3.27 | — |
| 2022-08-11 | 23.67 | $3.27 | — |
| 2022-08-10 | 24.03 | $3.27 | — |
| 2022-08-09 | 24.40 | $3.27 | — |
| 2022-08-08 | 24.79 | $3.27 | 1500 |
| 2022-08-05 | 25.21 | $3.07 | — |
| 2022-08-04 | 26.35 | $3.07 | — |
| 2022-08-03 | 27.56 | $3.07 | 1100 |
| 2022-08-02 | 28.84 | $3.16 | 100 |
| 2022-08-01 | 30.06 | $3.16 | 2500 |
| 2022-07-29 | 31.34 | $3.16 | — |
| 2022-07-28 | 32.69 | $3.16 | — |
| 2022-07-27 | 34.11 | $3.16 | 200 |
| 2022-07-26 | 35.60 | $2.89 | — |
| 2022-07-25 | 36.39 | $2.89 | 700 |
| 2022-07-22 | 37.23 | $3.12 | 400 |
| 2022-07-21 | 39.13 | $2.87 | — |
| 2022-07-20 | 39.21 | $2.87 | — |
| 2022-07-19 | 39.29 | $2.87 | — |
| 2022-07-18 | 39.37 | $2.87 | — |
| 2022-07-15 | 39.47 | $2.87 | — |
| 2022-07-14 | 39.56 | $2.87 | — |
| 2022-07-13 | 39.66 | $2.87 | — |
| 2022-07-12 | 39.77 | $2.87 | 500 |
| 2022-07-11 | 39.88 | $2.77 | — |
| 2022-07-08 | 39.16 | $2.77 | — |
| 2022-07-07 | 38.39 | $2.77 | — |
| 2022-07-06 | 37.59 | $2.77 | — |
| 2022-07-05 | 36.75 | $2.77 | — |
| 2022-07-01 | 35.86 | $2.77 | 2500 |
| 2022-06-30 | 34.93 | $3.00 | — |
| 2022-06-29 | 34.54 | $3.00 | — |
| 2022-06-28 | 34.13 | $3.00 | — |
| 2022-06-27 | 33.70 | $3.00 | — |
| 2022-06-24 | 33.25 | $3.00 | — |
| 2022-06-23 | 32.77 | $3.00 | 100 |
| 2022-06-22 | 32.27 | $3.12 | 500 |
| 2022-06-21 | 32.06 | $2.88 | 1200 |
| 2022-06-17 | 30.59 | $3.23 | — |
| 2022-06-16 | 30.04 | $3.23 | — |
| 2022-06-15 | 29.46 | $3.23 | — |
| 2022-06-14 | 28.85 | $3.23 | — |
| 2022-06-13 | 28.20 | $3.23 | 200 |
| 2022-06-10 | 27.52 | $3.56 | — |
| 2022-06-09 | 28.41 | $3.56 | — |
| 2022-06-08 | 29.35 | $3.56 | — |
| 2022-06-07 | 30.34 | $3.56 | — |
| 2022-06-06 | 31.37 | $3.56 | — |
| 2022-06-03 | 32.47 | $3.56 | — |
| 2022-06-02 | 33.62 | $3.56 | — |
| 2022-06-01 | 34.83 | $3.56 | — |
| 2022-05-31 | 36.10 | $3.56 | 300 |
| 2022-05-27 | 37.44 | $3.39 | — |
| 2022-05-26 | 37.68 | $3.39 | 300 |
| 2022-05-25 | 37.93 | $3.37 | — |
| 2022-05-24 | 38.04 | $3.37 | 300 |
| 2022-05-23 | 38.15 | $3.50 | — |
| 2022-05-20 | 38.77 | $3.50 | — |
| 2022-05-19 | 39.42 | $3.50 | — |
| 2022-05-18 | 40.11 | $3.50 | — |
| 2022-05-17 | 40.83 | $3.50 | 100 |
| 2022-05-16 | 41.59 | $3.23 | — |
| 2022-05-13 | 40.32 | $3.23 | — |
| 2022-05-12 | 38.99 | $3.23 | — |
| 2022-05-11 | 37.58 | $3.23 | 63500 |
| 2022-05-10 | 36.10 | $3.23 | 426800 |
| 2022-05-09 | 34.55 | $3.28 | 53800 |
| 2022-05-06 | 33.00 | $3.38 | 282300 |
| 2022-05-05 | 31.54 | $3.46 | 200 |
| 2022-05-04 | 30.18 | $3.53 | — |
| 2022-05-03 | 28.91 | $3.53 | 1800 |
| 2022-05-02 | 27.56 | $3.76 | — |
| 2022-04-29 | 26.79 | $3.76 | — |
| 2022-04-28 | 25.98 | $3.76 | 800 |
| 2022-04-27 | 25.12 | $3.73 | — |
| 2022-04-26 | 23.98 | $3.73 | 400 |
| 2022-04-25 | 22.79 | $3.97 | — |
| 2022-04-22 | 22.34 | $3.97 | 4100 |
| 2022-04-21 | 21.86 | $3.92 | — |
| 2022-04-20 | 20.96 | $3.92 | — |
| 2022-04-19 | 20.02 | $3.92 | 300 |
| 2022-04-18 | 19.02 | $3.92 | — |
| 2022-04-14 | 17.98 | $3.92 | — |
| 2022-04-13 | 16.88 | $3.92 | — |
| 2022-04-12 | 15.72 | $3.92 | 200 |
| 2022-04-11 | 14.50 | $4.05 | 1300 |
| 2022-04-08 | 13.59 | $4.27 | — |
| 2022-04-07 | 13.43 | $4.27 | — |
| 2022-04-06 | 13.27 | $4.27 | — |
| 2022-04-05 | 13.09 | $4.27 | 2200 |
| 2022-04-04 | 12.91 | $4.42 | 400 |
| 2022-04-01 | 13.18 | $4.39 | — |
| 2022-03-31 | 13.63 | $4.39 | — |
| 2022-03-30 | 14.09 | $4.39 | 800 |
| 2022-03-29 | 14.58 | $4.39 | — |
| 2022-03-28 | 15.09 | $4.39 | 100 |
| 2022-03-25 | 15.64 | $4.38 | 600 |
| 2022-03-24 | 16.25 | $4.30 | — |
| 2022-03-23 | 16.98 | $4.30 | 5800 |
| 2022-03-22 | 17.74 | $4.31 | — |
| 2022-03-21 | 18.59 | $4.31 | 200 |
| 2022-03-18 | 19.48 | $4.28 | 300 |
| 2022-03-17 | 20.31 | $4.14 | 400 |
| 2022-03-16 | 20.62 | $4.07 | — |
| 2022-03-15 | 20.64 | $4.07 | 400 |
| 2022-03-14 | 20.66 | $4.07 | — |
| 2022-03-11 | 20.68 | $4.07 | 700 |
| 2022-03-10 | 20.70 | $4.07 | 400 |
| 2022-03-09 | 20.72 | $3.92 | — |
| 2022-03-08 | 20.15 | $3.92 | 200 |
| 2022-03-07 | 19.56 | $3.82 | 10300 |
| 2022-03-04 | 18.53 | $3.79 | 27500 |
| 2022-03-03 | 17.69 | $4.18 | — |
| 2022-03-02 | 17.81 | $4.18 | — |
| 2022-03-01 | 17.93 | $4.18 | — |
| 2022-02-28 | 18.06 | $4.18 | 700 |
| 2022-02-25 | 18.20 | $3.91 | — |
| 2022-02-24 | 17.16 | $3.91 | 2500 |
| 2022-02-23 | 16.07 | $4.34 | — |
| 2022-02-22 | 16.27 | $4.34 | 2100 |
| 2022-02-18 | 16.48 | $4.23 | — |
| 2022-02-17 | 16.11 | $4.23 | 1000 |
| 2022-02-16 | 15.72 | $4.28 | 500 |
| 2022-02-15 | 15.49 | $4.31 | — |
| 2022-02-14 | 14.48 | $4.31 | 600 |
| 2022-02-11 | 13.43 | $4.57 | — |
| 2022-02-10 | 13.26 | $4.57 | — |
| 2022-02-09 | 13.09 | $4.57 | — |
| 2022-02-08 | 12.90 | $4.57 | — |
| 2022-02-07 | 12.71 | $4.57 | 27700 |
| 2022-02-04 | 12.50 | $4.62 | — |
| 2022-02-03 | 12.85 | $4.62 | 200 |
| 2022-02-02 | 13.22 | $4.57 | — |
| 2022-02-01 | 13.85 | $4.57 | — |
| 2022-01-31 | 14.51 | $4.57 | 17300 |
| 2022-01-28 | 15.20 | $4.52 | 1000 |
| 2022-01-27 | 15.84 | $4.51 | 200 |
| 2022-01-26 | 16.47 | $4.41 | — |
| 2022-01-25 | 16.65 | $4.41 | — |
| 2022-01-24 | 16.85 | $4.41 | 900 |
| 2022-01-21 | 17.05 | $4.69 | 3500 |
| 2022-01-20 | 17.89 | $4.76 | — |
| 2022-01-19 | 17.95 | $4.76 | 400 |
| 2022-01-18 | 18.02 | $4.70 | 600 |
| 2022-01-14 | 18.84 | $4.79 | — |
| 2022-01-13 | 19.14 | $4.79 | 300 |
| 2022-01-12 | 19.45 | $4.93 | — |
| 2022-01-11 | 18.87 | $4.93 | — |
| 2022-01-10 | 18.25 | $4.93 | — |
| 2022-01-07 | 17.61 | $4.93 | 300 |
| 2022-01-06 | 16.93 | $5.00 | 700 |
| 2022-01-05 | 15.75 | $4.98 | 500 |
| 2022-01-04 | 14.73 | $5.03 | 9700 |
| 2022-01-03 | 13.59 | $4.84 | — |
| 2021-12-31 | 13.24 | $4.84 | — |
| 2021-12-30 | 12.87 | $4.84 | 1600 |
| 2021-12-29 | 12.47 | $4.89 | 35400 |
| 2021-12-28 | 11.75 | $4.62 | — |
| 2021-12-27 | 12.22 | $4.62 | 7400 |
| 2021-12-23 | 12.72 | $4.71 | 30100 |
| 2021-12-22 | 12.92 | $4.71 | 24400 |
| 2021-12-21 | 13.14 | $4.60 | — |
| 2021-12-20 | 13.57 | $4.60 | — |
| 2021-12-17 | 14.02 | $4.60 | 300 |
| 2021-12-16 | 14.49 | $4.53 | 6300 |
| 2021-12-15 | 14.99 | $4.59 | — |
| 2021-12-14 | 15.12 | $4.59 | 1600 |
| 2021-12-13 | 15.25 | $4.73 | — |
| 2021-12-10 | 15.89 | $4.73 | — |
| 2021-12-09 | 16.57 | $4.73 | 2300 |
| 2021-12-08 | 17.28 | $4.81 | — |
| 2021-12-07 | 17.50 | $4.81 | 900 |
| 2021-12-06 | 17.74 | $4.71 | — |
| 2021-12-03 | 18.54 | $4.71 | 500 |
| 2021-12-02 | 19.39 | $4.64 | 800 |
| 2021-12-01 | 20.18 | $4.55 | — |
| 2021-11-30 | 20.31 | $4.55 | 2800 |
| 2021-11-29 | 20.45 | $4.55 | 3800 |
| 2021-11-26 | 20.53 | $4.68 | — |
| 2021-11-24 | 21.32 | $4.68 | 1200 |
| 2021-11-23 | 22.15 | $4.72 | — |
| 2021-11-22 | 23.26 | $4.72 | — |
| 2021-11-19 | 24.43 | $4.72 | 2100 |
| 2021-11-18 | 25.66 | $4.92 | — |
| 2021-11-17 | 25.71 | $4.92 | 5400 |
| 2021-11-16 | 25.76 | $4.91 | 1000 |
| 2021-11-15 | 26.06 | $4.91 | — |
| 2021-11-12 | 26.23 | $4.91 | — |
| 2021-11-11 | 26.40 | $4.91 | 1100 |
| 2021-11-10 | 26.59 | $4.86 | 500 |
| 2021-11-09 | 27.00 | $5.01 | — |
| 2021-11-08 | 26.28 | $5.01 | 3000 |
| 2021-11-05 | 25.52 | $4.93 | — |
| 2021-11-04 | 25.03 | $4.93 | 200 |
| 2021-11-03 | 24.51 | $4.91 | — |
| 2021-11-02 | 24.04 | $4.91 | — |
| 2021-11-01 | 23.55 | $4.91 | — |
| 2021-10-29 | 23.03 | $4.91 | — |
| 2021-10-28 | 22.48 | $4.91 | 700 |
| 2021-10-27 | 21.90 | $4.91 | 500 |
| 2021-10-26 | 21.30 | $4.91 | 4900 |
| 2021-10-25 | 20.66 | $4.88 | 300 |
| 2021-10-22 | 20.07 | $4.88 | 3700 |
| 2021-10-21 | 19.45 | $4.72 | — |
| 2021-10-20 | 19.28 | $4.72 | 6900 |
| 2021-10-19 | 19.09 | $4.76 | — |
| 2021-10-18 | 19.16 | $4.76 | — |
| 2021-10-15 | 19.22 | $4.76 | — |
| 2021-10-14 | 19.29 | $4.76 | 1700 |
| 2021-10-13 | 19.37 | $4.63 | — |
| 2021-10-12 | 19.84 | $4.63 | 1100 |
| 2021-10-11 | 20.34 | $4.40 | — |
| 2021-10-08 | 21.15 | $4.40 | 1900 |
| 2021-10-07 | 22.00 | $4.60 | — |
| 2021-10-06 | 22.64 | $4.60 | — |
| 2021-10-05 | 23.32 | $4.60 | 400 |
| 2021-10-04 | 24.03 | $4.65 | — |
| 2021-10-01 | 24.58 | $4.65 | — |
| 2021-09-30 | 25.16 | $4.65 | 8300 |
| 2021-09-29 | 25.77 | $4.59 | 500 |
| 2021-09-28 | 26.58 | $4.90 | — |
| 2021-09-27 | 26.16 | $4.90 | 1100 |
| 2021-09-24 | 25.71 | $4.91 | — |
| 2021-09-23 | 25.19 | $4.91 | 15900 |
| 2021-09-22 | 24.64 | $4.87 | 800 |
| 2021-09-21 | 24.47 | $4.74 | — |
| 2021-09-20 | 24.61 | $4.74 | 300 |
| 2021-09-17 | 24.76 | $4.80 | — |
| 2021-09-16 | 24.68 | $4.80 | — |
| 2021-09-15 | 24.60 | $4.80 | — |
| 2021-09-14 | 24.51 | $4.80 | 10900 |
| 2021-09-13 | 24.41 | $4.77 | 1400 |
| 2021-09-10 | 24.57 | $4.72 | — |
| 2021-09-09 | 25.10 | $4.72 | 1200 |
| 2021-09-08 | 25.67 | $4.67 | 1500 |
| 2021-09-07 | 26.26 | $4.74 | — |
| 2021-09-03 | 27.09 | $4.74 | 400 |
| 2021-09-02 | 27.97 | $4.76 | 600 |
| 2021-09-01 | 28.83 | $4.59 | — |
| 2021-08-31 | 30.12 | $4.59 | 900 |
| 2021-08-30 | 31.48 | $4.59 | 2000 |
| 2021-08-27 | 32.90 | $4.64 | — |
| 2021-08-26 | 33.70 | $4.64 | — |
| 2021-08-25 | 34.54 | $4.64 | — |
| 2021-08-24 | 35.42 | $4.64 | 2600 |
| 2021-08-23 | 36.35 | $4.49 | 300 |
| 2021-08-20 | 36.86 | $4.49 | 700 |
| 2021-08-19 | 37.39 | $4.47 | 400 |
| 2021-08-18 | 37.98 | $4.32 | — |
| 2021-08-17 | 38.81 | $4.32 | 4300 |
| 2021-08-16 | 39.68 | $4.65 | — |
| 2021-08-13 | 39.82 | $4.65 | 600 |
| 2021-08-12 | 39.96 | $4.54 | 2000 |
| 2021-08-11 | 40.12 | $4.39 | 1700 |
| 2021-08-10 | 40.29 | $4.34 | 2200 |
| 2021-08-09 | 40.49 | $4.45 | 1900 |
| 2021-08-06 | 40.83 | $4.70 | — |
| 2021-08-05 | 40.42 | $4.70 | 3000 |
| 2021-08-04 | 40.00 | $4.44 | — |
| 2021-08-03 | 39.77 | $4.44 | 600 |
| 2021-08-02 | 39.53 | $4.83 | 13300 |
| 2021-07-30 | 38.37 | $5.00 | 1100 |
| 2021-07-29 | 36.68 | $5.00 | 9900 |
| 2021-07-28 | 34.90 | $4.95 | 200 |
| 2021-07-27 | 32.81 | $4.72 | — |
| 2021-07-26 | 30.71 | $4.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected