Is Rio Tinto Group (RTPPF) a Buy, Sell, or Hold?
OTC : RTPPF
Rio Tinto Group — Stock Chart
$93 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 533
- Market Capitalization
- $151.24B
- P/E Ratio
- 13.01
- Dividend Yield
- 4.19%
- Price Target
- Year High
- $112.00
- Year Low
- $59.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.42
RTPPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $93.00 | $93.00 | 0.00% | 400 |
| 2026-07-30 | $93.00 | $93.00 | 0.00% | 400 |
| 2026-07-29 | $92.71 | $93.00 | 0.31% | 1200 |
| 2026-07-28 | $88.38 | $88.38 | 0.00% | - |
| 2026-07-27 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-24 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-23 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-22 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-21 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-20 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-17 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-16 | $88.38 | $88.38 | 0.00% | - |
| 2026-07-15 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-14 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-13 | $88.38 | $88.38 | 0.00% | 300 |
| 2026-07-10 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-07-09 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-07-08 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-07-07 | $94.32 | $94.32 | 0.00% | - |
| 2026-07-06 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-07-02 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-07-01 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-06-30 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-06-29 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-06-26 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-06-25 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-06-24 | $94.32 | $94.32 | 0.00% | 300 |
| 2026-06-23 | $94.26 | $94.32 | 0.06% | 1300 |
| 2026-06-22 | $98.19 | $98.19 | 0.00% | 300 |
| 2026-06-18 | $98.19 | $98.19 | 0.00% | 300 |
| 2026-06-17 | $101.03 | $101.03 | 0.00% | 300 |
| 2026-06-16 | $101.03 | $101.03 | 0.00% | 300 |
| 2026-06-15 | $101.03 | $101.03 | 0.00% | 300 |
| 2026-06-12 | $101.03 | $101.03 | 0.00% | 300 |
| 2026-06-11 | $101.03 | $101.03 | 0.00% | 300 |
| 2026-06-10 | $101.03 | $101.03 | 0.00% | - |
| 2026-06-09 | $100.80 | $101.03 | 0.23% | 5200 |
| 2026-06-08 | $99.25 | $102.00 | 2.77% | 1440 |
| 2026-06-05 | $105.78 | $105.78 | 0.00% | 300 |
| 2026-06-04 | $105.78 | $105.78 | 0.00% | 1834 |
| 2026-06-03 | $108.94 | $108.94 | 0.00% | 300 |
| 2026-06-02 | $108.73 | $108.94 | 0.19% | 2900 |
| 2026-06-01 | $104.44 | $104.44 | 0.00% | 300 |
| 2026-05-29 | $106.12 | $104.44 | -1.58% | 600 |
| 2026-05-28 | $105.13 | $105.13 | 0.00% | 300 |
| 2026-05-27 | $104.25 | $105.13 | 0.84% | 1743 |
| 2026-05-26 | $105.19 | $105.19 | 0.00% | 300 |
| 2026-05-22 | $104.54 | $104.54 | 0.00% | 300 |
| 2026-05-21 | $104.54 | $104.54 | 0.00% | 400 |
| 2026-05-20 | $101.00 | $101.00 | 0.00% | 300 |
| 2026-05-19 | $101.00 | $101.00 | 0.00% | 500 |
| 2026-05-18 | $106.15 | $104.50 | -1.55% | 511 |
| 2026-05-15 | $103.00 | $103.50 | 0.49% | 3700 |
| 2026-05-14 | $109.50 | $109.50 | 0.00% | 1500 |
| 2026-05-13 | $110.00 | $111.50 | 1.36% | 4625 |
| 2026-05-12 | $105.44 | $105.44 | 0.00% | 1500 |
| 2026-05-11 | $108.00 | $108.00 | 0.00% | 1500 |
| 2026-05-08 | $102.89 | $102.89 | 0.00% | 1500 |
| 2026-05-07 | $105.00 | $102.89 | -2.01% | 2900 |
| 2026-05-06 | $104.00 | $102.91 | -1.05% | 1224 |
| 2026-05-05 | $97.34 | $97.34 | 0.00% | 400 |
| 2026-05-04 | $97.34 | $97.34 | 0.00% | 729 |
| 2026-05-01 | $100.00 | $100.00 | 0.00% | 400 |
| 2026-04-30 | $98.81 | $100.00 | 1.20% | 545 |
| 2026-04-29 | $97.13 | $97.13 | 0.00% | 400 |
| 2026-04-28 | $97.13 | $97.13 | 0.00% | 400 |
| 2026-04-27 | $98.95 | $98.95 | 0.00% | 400 |
| 2026-04-24 | $99.50 | $99.50 | 0.00% | 1111 |
| 2026-04-23 | $98.40 | $97.96 | -0.45% | 700 |
| 2026-04-22 | $100.00 | $98.64 | -1.36% | 800 |
| 2026-04-21 | $99.07 | $99.07 | 0.00% | 1300 |
| 2026-04-20 | $100.00 | $99.08 | -0.92% | 1500 |
| 2026-04-17 | $98.62 | $98.63 | 0.01% | 1000 |
| 2026-04-16 | $98.41 | $98.63 | 0.22% | 1000 |
| 2026-04-15 | $97.38 | $96.30 | -1.11% | 1400 |
| 2026-04-14 | $97.24 | $97.24 | 0.00% | 1000 |
| 2026-04-13 | $97.24 | $97.24 | 0.00% | 1000 |
| 2026-04-10 | $99.24 | $97.24 | -2.02% | 1500 |
| 2026-04-09 | $98.99 | $97.62 | -1.38% | 900 |
| 2026-04-08 | $100.00 | $100.00 | 0.00% | 600 |
| 2026-04-07 | $92.11 | $92.11 | 0.00% | - |
| 2026-04-06 | $92.11 | $92.11 | 0.00% | 400 |
| 2026-04-02 | $90.52 | $90.52 | 0.00% | 400 |
| 2026-04-01 | $90.52 | $90.52 | 0.00% | 400 |
| 2026-03-31 | $90.50 | $90.52 | 0.02% | 1611 |
| 2026-03-30 | $85.63 | $85.63 | 0.00% | 213 |
| 2026-03-27 | $85.63 | $85.63 | 0.00% | 213 |
| 2026-03-26 | $85.63 | $85.63 | 0.00% | 309 |
| 2026-03-25 | $84.59 | $84.59 | 0.00% | 213 |
| 2026-03-24 | $83.29 | $84.59 | 1.56% | 1400 |