Is Rio Tinto Group (RTPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rio Tinto Group (RTPPF) research center and poll results.
OTC : RTPPF
Rio Tinto Group — Technical Indicators
$98.06 USD
$5.06 (5.44%)
- Volume
- 100
- Average Volume
- 533
- Market Capitalization
- $159.47B
- P/E Ratio
- 13.26
- Dividend Yield
- 4.10%
- Price Target
- Year High
- $112.00
- Year Low
- $59.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
90.72
2026-08-04
Close Price
$98.06
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.64
Average
68.87
Maximum
105.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 90.72 | $98.06 | 100 |
| 2026-08-03 | 90.53 | $93.79 | 448 |
| 2026-07-31 | 90.56 | $93.00 | 400 |
| 2026-07-30 | 90.62 | $93.00 | 400 |
| 2026-07-29 | 90.69 | $93.00 | 1200 |
| 2026-07-28 | 90.76 | $88.38 | — |
| 2026-07-27 | 91.05 | $88.38 | 300 |
| 2026-07-24 | 91.35 | $88.38 | 300 |
| 2026-07-23 | 91.65 | $88.38 | 300 |
| 2026-07-22 | 91.94 | $88.38 | 300 |
| 2026-07-21 | 92.24 | $88.38 | 300 |
| 2026-07-20 | 92.73 | $88.38 | 300 |
| 2026-07-17 | 93.22 | $88.38 | 300 |
| 2026-07-16 | 93.85 | $88.38 | — |
| 2026-07-15 | 94.49 | $88.38 | 300 |
| 2026-07-14 | 95.12 | $88.38 | 300 |
| 2026-07-13 | 95.75 | $88.38 | 300 |
| 2026-07-10 | 96.38 | $94.32 | 300 |
| 2026-07-09 | 96.72 | $94.32 | 300 |
| 2026-07-08 | 97.06 | $94.32 | 300 |
| 2026-07-07 | 97.44 | $94.32 | — |
| 2026-07-06 | 98.01 | $94.32 | 300 |
| 2026-07-02 | 98.59 | $94.32 | 300 |
| 2026-07-01 | 99.32 | $94.32 | 300 |
| 2026-06-30 | 100.05 | $94.32 | 300 |
| 2026-06-29 | 100.55 | $94.32 | 300 |
| 2026-06-26 | 101.06 | $94.32 | 300 |
| 2026-06-25 | 101.60 | $94.32 | 300 |
| 2026-06-24 | 102.14 | $94.32 | 300 |
| 2026-06-23 | 102.68 | $94.32 | 1300 |
| 2026-06-22 | 103.20 | $98.19 | 300 |
| 2026-06-18 | 103.51 | $98.19 | 300 |
| 2026-06-17 | 103.65 | $101.03 | 300 |
| 2026-06-16 | 103.65 | $101.03 | 300 |
| 2026-06-15 | 103.83 | $101.03 | 300 |
| 2026-06-12 | 103.95 | $101.03 | 300 |
| 2026-06-11 | 104.37 | $101.03 | 300 |
| 2026-06-10 | 104.90 | $101.03 | — |
| 2026-06-09 | 105.12 | $101.03 | 5200 |
| 2026-06-08 | 105.46 | $102.00 | 1440 |
| 2026-06-05 | 105.51 | $105.78 | 300 |
| 2026-06-04 | 105.36 | $105.78 | 1834 |
| 2026-06-03 | 105.22 | $108.94 | 300 |
| 2026-06-02 | 104.64 | $108.94 | 2900 |
| 2026-06-01 | 104.06 | $104.44 | 300 |
| 2026-05-29 | 103.84 | $104.44 | 600 |
| 2026-05-28 | 103.62 | $105.13 | 300 |
| 2026-05-27 | 103.22 | $105.13 | 1743 |
| 2026-05-26 | 102.82 | $105.19 | 300 |
| 2026-05-22 | 102.51 | $104.54 | 300 |
| 2026-05-21 | 102.25 | $104.54 | 400 |
| 2026-05-20 | 101.92 | $101.00 | 300 |
| 2026-05-19 | 101.81 | $101.00 | 500 |
| 2026-05-18 | 101.71 | $104.50 | 511 |
| 2026-05-15 | 101.44 | $103.50 | 3700 |
| 2026-05-14 | 101.20 | $109.50 | 1500 |
| 2026-05-13 | 100.65 | $111.50 | 4625 |
| 2026-05-12 | 99.89 | $105.44 | 1500 |
| 2026-05-11 | 99.48 | $108.00 | 1500 |
| 2026-05-08 | 98.94 | $102.89 | 1500 |
| 2026-05-07 | 98.66 | $102.89 | 2900 |
| 2026-05-06 | 98.40 | $102.91 | 1224 |
| 2026-05-05 | 98.25 | $97.34 | 400 |
| 2026-05-04 | 97.99 | $97.34 | 729 |
| 2026-05-01 | 97.73 | $100.00 | 400 |
| 2026-04-30 | 97.26 | $100.00 | 545 |
| 2026-04-29 | 96.78 | $97.13 | 400 |
| 2026-04-28 | 96.45 | $97.13 | 400 |
| 2026-04-27 | 95.88 | $98.95 | 400 |
| 2026-04-24 | 95.21 | $99.50 | 1111 |
| 2026-04-23 | 94.52 | $97.96 | 700 |
| 2026-04-22 | 93.85 | $98.64 | 800 |
| 2026-04-21 | 93.15 | $99.07 | 1300 |
| 2026-04-20 | 92.49 | $99.08 | 1500 |
| 2026-04-17 | 91.70 | $98.63 | 1000 |
| 2026-04-16 | 90.93 | $98.63 | 1000 |
| 2026-04-15 | 90.37 | $96.30 | 1400 |
| 2026-04-14 | 89.93 | $97.24 | 1000 |
| 2026-04-13 | 89.44 | $97.24 | 1000 |
| 2026-04-10 | 89.09 | $97.24 | 1500 |
| 2026-04-09 | 88.67 | $97.62 | 900 |
| 2026-04-08 | 88.24 | $100.00 | 600 |
| 2026-04-07 | 87.89 | $92.11 | — |
| 2026-04-06 | 87.77 | $92.11 | 400 |
| 2026-04-02 | 87.66 | $90.52 | 400 |
| 2026-04-01 | 87.74 | $90.52 | 400 |
| 2026-03-31 | 87.94 | $90.52 | 1611 |
| 2026-03-30 | 88.14 | $85.63 | 213 |
| 2026-03-27 | 88.67 | $85.63 | 213 |
| 2026-03-26 | 89.21 | $85.63 | 309 |
| 2026-03-25 | 89.99 | $84.59 | 213 |
| 2026-03-24 | 90.83 | $84.59 | 1400 |
| 2026-03-23 | 91.50 | $86.06 | 300 |
| 2026-03-20 | 91.99 | $83.12 | 265900 |
| 2026-03-19 | 92.68 | $83.25 | 900 |
| 2026-03-18 | 93.25 | $87.49 | 500 |
| 2026-03-17 | 93.82 | $87.49 | 500 |
| 2026-03-16 | 94.23 | $87.49 | 500 |
| 2026-03-13 | 94.75 | $90.18 | 925 |
| 2026-03-12 | 95.09 | $88.92 | 500 |
| 2026-03-11 | 95.49 | $88.92 | 500 |
| 2026-03-10 | 95.82 | $92.96 | 648 |
| 2026-03-09 | 96.03 | $89.87 | 500 |
| 2026-03-06 | 96.12 | $89.87 | 600 |
| 2026-03-05 | 96.22 | $92.00 | 940 |
| 2026-03-04 | 96.30 | $94.54 | 500 |
| 2026-03-03 | 96.36 | $94.54 | 500 |
| 2026-03-02 | 96.29 | $96.32 | 500 |
| 2026-02-27 | 95.99 | $96.33 | 1420 |
| 2026-02-26 | 95.82 | $101.30 | 500 |
| 2026-02-25 | 95.32 | $101.30 | 1000 |
| 2026-02-24 | 94.82 | $98.00 | 2007 |
| 2026-02-23 | 94.40 | $95.86 | 800 |
| 2026-02-20 | 94.12 | $97.00 | 600 |
| 2026-02-19 | 93.64 | $94.53 | 3300 |
| 2026-02-18 | 93.29 | $99.04 | 1146 |
| 2026-02-17 | 92.59 | $95.56 | 900 |
| 2026-02-13 | 92.08 | $97.92 | 3702 |
| 2026-02-12 | 91.45 | $97.00 | 2100 |
| 2026-02-11 | 90.87 | $96.89 | 800 |
| 2026-02-10 | 90.18 | $95.63 | 900 |
| 2026-02-09 | 89.49 | $97.13 | 3400 |
| 2026-02-06 | 88.83 | $91.59 | 629 |
| 2026-02-05 | 88.44 | $91.96 | 1721 |
| 2026-02-04 | 88.03 | $93.56 | 400 |
| 2026-02-03 | 87.54 | $95.80 | 2340 |
| 2026-02-02 | 86.81 | $93.15 | 1000 |
| 2026-01-30 | 86.25 | $90.34 | 1715 |
| 2026-01-29 | 85.70 | $92.91 | 2945 |
| 2026-01-28 | 85.11 | $91.23 | 3320 |
| 2026-01-27 | 84.56 | $91.23 | 4200 |
| 2026-01-26 | 84.13 | $89.61 | 1511 |
| 2026-01-23 | 83.74 | $90.39 | 1343 |
| 2026-01-22 | 83.33 | $87.27 | 900 |
| 2026-01-21 | 82.86 | $87.66 | 2523 |
| 2026-01-20 | 82.32 | $85.00 | 2400 |
| 2026-01-16 | 81.88 | $85.33 | 268 |
| 2026-01-15 | 81.42 | $85.33 | 316 |
| 2026-01-14 | 80.93 | $85.33 | 1321 |
| 2026-01-13 | 80.42 | $83.07 | 627 |
| 2026-01-12 | 80.03 | $82.00 | 1049 |
| 2026-01-09 | 79.71 | $83.80 | 268 |
| 2026-01-08 | 79.22 | $83.80 | 268 |
| 2026-01-07 | 78.70 | $83.80 | 268 |
| 2026-01-06 | 78.20 | $83.80 | 1138 |
| 2026-01-05 | 77.69 | $81.22 | 701 |
| 2026-01-02 | 77.32 | $81.80 | 749 |
| 2025-12-31 | 76.92 | $79.33 | 2101 |
| 2025-12-30 | 76.48 | $81.26 | 1641 |
| 2025-12-29 | 75.95 | $80.13 | 1400 |
| 2025-12-26 | 75.47 | $82.73 | 1400 |
| 2025-12-24 | 74.86 | $81.83 | 106436 |
| 2025-12-23 | 74.30 | $82.06 | 155930 |
| 2025-12-22 | 73.66 | $77.91 | 120 |
| 2025-12-19 | 73.18 | $76.83 | 500 |
| 2025-12-18 | 72.80 | $76.25 | 621 |
| 2025-12-17 | 72.45 | $76.12 | 1000 |
| 2025-12-16 | 72.10 | $75.47 | 600 |
| 2025-12-15 | 71.78 | $75.25 | — |
| 2025-12-12 | 71.46 | $75.25 | 2100 |
| 2025-12-11 | 71.14 | $75.53 | 200 |
| 2025-12-10 | 70.81 | $74.11 | 400 |
| 2025-12-09 | 70.55 | $73.25 | 845 |
| 2025-12-08 | 70.33 | $73.78 | 3 |
| 2025-12-05 | 70.09 | $73.78 | 3 |
| 2025-12-04 | 70.00 | $73.78 | 3 |
| 2025-12-03 | 69.91 | $73.78 | 603 |
| 2025-12-02 | 69.81 | $70.57 | — |
| 2025-12-01 | 69.88 | $70.57 | 3 |
| 2025-11-28 | 69.95 | $70.57 | 3 |
| 2025-11-26 | 69.91 | $70.57 | 3 |
| 2025-11-25 | 69.88 | $70.57 | 126 |
| 2025-11-24 | 69.84 | $69.28 | 400 |
| 2025-11-21 | 69.85 | $68.25 | 443 |
| 2025-11-20 | 69.91 | $69.24 | 3 |
| 2025-11-19 | 69.92 | $69.24 | 3 |
| 2025-11-18 | 69.91 | $69.24 | 1900 |
| 2025-11-17 | 69.90 | $68.91 | 3 |
| 2025-11-14 | 69.91 | $68.91 | 3 |
| 2025-11-13 | 69.92 | $68.91 | 3 |
| 2025-11-12 | 69.92 | $68.91 | 3 |
| 2025-11-11 | 69.93 | $68.91 | 3 |
| 2025-11-10 | 69.86 | $68.91 | 3 |
| 2025-11-07 | 69.79 | $68.91 | 600 |
| 2025-11-06 | 69.72 | $71.93 | 3 |
| 2025-11-05 | 69.50 | $71.93 | 3 |
| 2025-11-04 | 69.24 | $71.93 | 3 |
| 2025-11-03 | 68.98 | $71.93 | 3 |
| 2025-10-31 | 68.64 | $71.93 | 348 |
| 2025-10-30 | 68.31 | $69.85 | 3 |
| 2025-10-29 | 68.06 | $69.85 | 3 |
| 2025-10-28 | 67.77 | $69.85 | 200 |
| 2025-10-27 | 67.48 | $69.48 | — |
| 2025-10-24 | 67.21 | $69.48 | — |
| 2025-10-23 | 66.94 | $69.48 | 400 |
| 2025-10-22 | 66.67 | $69.04 | — |
| 2025-10-21 | 66.42 | $69.04 | — |
| 2025-10-20 | 66.09 | $69.04 | — |
| 2025-10-17 | 65.74 | $69.04 | 3 |
| 2025-10-16 | 65.39 | $69.04 | — |
| 2025-10-15 | 65.02 | $69.04 | 501 |
| 2025-10-14 | 64.68 | $67.50 | — |
| 2025-10-13 | 64.42 | $67.50 | — |
| 2025-10-10 | 64.16 | $67.50 | — |
| 2025-10-09 | 63.90 | $67.50 | 1408 |
| 2025-10-08 | 63.65 | $66.76 | — |
| 2025-10-07 | 63.50 | $66.76 | 420 |
| 2025-10-06 | 63.36 | $65.18 | — |
| 2025-10-03 | 63.29 | $65.18 | 200 |
| 2025-10-02 | 63.14 | $64.99 | 1600 |
| 2025-10-01 | 63.00 | $64.06 | — |
| 2025-09-30 | 62.90 | $64.06 | — |
| 2025-09-29 | 62.80 | $64.06 | 18 |
| 2025-09-26 | 62.69 | $64.06 | — |
| 2025-09-25 | 62.57 | $64.06 | — |
| 2025-09-24 | 62.47 | $64.06 | 929 |
| 2025-09-23 | 62.30 | $62.48 | 6000 |
| 2025-09-22 | 62.21 | $62.00 | — |
| 2025-09-19 | 62.15 | $62.00 | 500 |
| 2025-09-18 | 62.08 | $61.65 | 400 |
| 2025-09-17 | 62.04 | $62.30 | — |
| 2025-09-16 | 61.96 | $62.30 | — |
| 2025-09-15 | 61.91 | $62.30 | 18 |
| 2025-09-12 | 61.92 | $62.30 | 125 |
| 2025-09-11 | 61.92 | $62.51 | 1145 |
| 2025-09-10 | 61.92 | $63.78 | — |
| 2025-09-09 | 61.82 | $63.78 | — |
| 2025-09-08 | 61.72 | $63.78 | 714 |
| 2025-09-05 | 61.57 | $62.24 | — |
| 2025-09-04 | 61.47 | $62.24 | 106 |
| 2025-09-03 | 61.36 | $62.00 | 1020 |
| 2025-09-02 | 61.26 | $62.00 | 18 |
| 2025-08-29 | 61.15 | $62.00 | 200 |
| 2025-08-28 | 60.99 | $61.58 | 100 |
| 2025-08-27 | 60.84 | $62.00 | 1218 |
| 2025-08-26 | 60.67 | $60.73 | — |
| 2025-08-25 | 60.71 | $60.73 | — |
| 2025-08-22 | 60.75 | $60.73 | — |
| 2025-08-21 | 60.81 | $60.73 | — |
| 2025-08-20 | 60.85 | $60.73 | — |
| 2025-08-19 | 60.90 | $60.73 | 729 |
| 2025-08-18 | 60.95 | $61.26 | 200 |
| 2025-08-15 | 60.97 | $62.45 | — |
| 2025-08-14 | 60.89 | $62.45 | — |
| 2025-08-13 | 60.81 | $62.45 | 900 |
| 2025-08-12 | 60.62 | $61.88 | 130 |
| 2025-08-11 | 60.60 | $61.64 | 223 |
| 2025-08-08 | 60.59 | $60.87 | 3936 |
| 2025-08-07 | 60.62 | $60.25 | 819 |
| 2025-08-06 | 60.58 | $59.96 | — |
| 2025-08-05 | 60.55 | $59.96 | 602 |
| 2025-08-04 | 60.52 | $59.87 | 500 |
| 2025-08-01 | 60.42 | $58.71 | — |
| 2025-07-31 | 60.45 | $58.71 | 1700 |
| 2025-07-30 | 60.43 | $58.60 | 300 |
| 2025-07-29 | 60.42 | $61.50 | — |
| 2025-07-28 | 60.27 | $61.50 | 150342 |
| 2025-07-25 | 60.14 | $61.88 | 106 |
| 2025-07-24 | 59.98 | $61.66 | — |
| 2025-07-23 | 59.73 | $61.66 | — |
| 2025-07-22 | 59.59 | $61.66 | — |
| 2025-07-21 | 59.46 | $61.66 | 400 |
| 2025-07-18 | 59.33 | $60.84 | — |
| 2025-07-17 | 59.24 | $60.84 | 147 |
| 2025-07-16 | 59.14 | $58.75 | 800 |
| 2025-07-15 | 59.10 | $61.47 | — |
| 2025-07-14 | 58.92 | $61.47 | — |
| 2025-07-11 | 58.73 | $61.47 | 100 |
| 2025-07-10 | 58.63 | $59.40 | — |
| 2025-07-09 | 58.64 | $59.40 | — |
| 2025-07-08 | 58.64 | $59.40 | 5827 |
| 2025-07-07 | 58.64 | $57.90 | 200 |
| 2025-07-03 | 58.66 | $59.30 | 300 |
| 2025-07-02 | 58.60 | $58.33 | — |
| 2025-07-01 | 58.64 | $58.33 | 2331 |
| 2025-06-30 | 58.68 | $58.54 | 1200 |
| 2025-06-27 | 58.83 | $58.77 | — |
| 2025-06-26 | 58.96 | $58.77 | 900 |
| 2025-06-25 | 59.12 | $56.57 | 100 |
| 2025-06-24 | 59.40 | $59.00 | — |
| 2025-06-23 | 59.55 | $59.00 | — |
| 2025-06-20 | 59.65 | $59.00 | — |
| 2025-06-18 | 59.82 | $59.00 | — |
| 2025-06-17 | 59.97 | $59.00 | 347 |
| 2025-06-16 | 60.11 | $57.90 | — |
| 2025-06-13 | 60.28 | $57.90 | 2015 |
| 2025-06-12 | 60.26 | $57.69 | 3504 |
| 2025-06-11 | 60.25 | $59.46 | — |
| 2025-06-10 | 60.15 | $59.46 | — |
| 2025-06-09 | 60.06 | $59.46 | — |
| 2025-06-06 | 59.96 | $59.46 | 1130 |
| 2025-06-05 | 59.96 | $58.19 | — |
| 2025-06-04 | 60.02 | $58.19 | 349 |
| 2025-06-03 | 60.08 | $59.09 | — |
| 2025-06-02 | 60.10 | $59.09 | 1335 |
| 2025-05-30 | 60.12 | $61.51 | — |
| 2025-05-29 | 60.01 | $61.51 | 218 |
| 2025-05-28 | 59.91 | $62.00 | — |
| 2025-05-27 | 59.78 | $62.00 | — |
| 2025-05-23 | 59.76 | $62.00 | 1518 |
| 2025-05-22 | 59.73 | $61.16 | 227 |
| 2025-05-21 | 59.75 | $62.25 | 1241 |
| 2025-05-20 | 59.72 | $62.13 | 200 |
| 2025-05-19 | 59.42 | $61.77 | 944 |
| 2025-05-16 | 59.13 | $61.20 | 600 |
| 2025-05-15 | 58.87 | $57.54 | — |
| 2025-05-14 | 58.80 | $57.54 | — |
| 2025-05-13 | 58.79 | $57.54 | — |
| 2025-05-12 | 58.79 | $57.54 | — |
| 2025-05-09 | 58.63 | $57.54 | 724 |
| 2025-05-08 | 58.46 | $59.40 | — |
| 2025-05-07 | 58.18 | $59.40 | 2200 |
| 2025-05-06 | 57.86 | $59.44 | — |
| 2025-05-05 | 57.58 | $59.44 | — |
| 2025-05-02 | 57.26 | $59.44 | — |
| 2025-05-01 | 57.18 | $59.44 | — |
| 2025-04-30 | 57.11 | $59.44 | — |
| 2025-04-29 | 57.24 | $59.44 | 400 |
| 2025-04-28 | 57.37 | $61.50 | — |
| 2025-04-25 | 57.40 | $61.50 | — |
| 2025-04-24 | 57.45 | $61.50 | 1416 |
| 2025-04-23 | 57.50 | $61.71 | 2200 |
| 2025-04-22 | 57.47 | $56.03 | — |
| 2025-04-21 | 57.71 | $56.03 | — |
| 2025-04-17 | 57.96 | $56.03 | — |
| 2025-04-16 | 58.22 | $56.03 | 838 |
| 2025-04-15 | 58.49 | $57.50 | — |
| 2025-04-14 | 58.77 | $57.50 | 633 |
| 2025-04-11 | 59.04 | $54.24 | — |
| 2025-04-10 | 59.31 | $54.24 | 435 |
| 2025-04-09 | 59.57 | $53.74 | 1900 |
| 2025-04-08 | 59.91 | $52.99 | 2100 |
| 2025-04-07 | 60.29 | $53.80 | 400 |
| 2025-04-04 | 60.62 | $53.00 | 1200 |
| 2025-04-03 | 61.01 | $58.00 | — |
| 2025-04-02 | 61.15 | $58.00 | 431 |
| 2025-04-01 | 61.29 | $62.06 | — |
| 2025-03-31 | 61.21 | $62.06 | — |
| 2025-03-28 | 61.12 | $62.06 | 500 |
| 2025-03-27 | 61.03 | $62.50 | — |
| 2025-03-26 | 60.95 | $62.50 | 900 |
| 2025-03-25 | 60.90 | $61.00 | — |
| 2025-03-24 | 60.92 | $61.00 | — |
| 2025-03-21 | 61.05 | $61.00 | 800 |
| 2025-03-20 | 61.18 | $61.27 | — |
| 2025-03-19 | 61.29 | $61.27 | 211 |
| 2025-03-18 | 61.32 | $63.08 | — |
| 2025-03-17 | 61.25 | $63.08 | 1700 |
| 2025-03-14 | 61.29 | $59.53 | — |
| 2025-03-13 | 61.45 | $59.53 | 300 |
| 2025-03-12 | 61.52 | $60.50 | 200 |
| 2025-03-11 | 61.54 | $60.49 | — |
| 2025-03-10 | 61.61 | $60.49 | 500 |
| 2025-03-07 | 61.69 | $60.81 | — |
| 2025-03-06 | 61.78 | $60.81 | — |
| 2025-03-05 | 61.77 | $60.81 | 200 |
| 2025-03-04 | 61.74 | $60.32 | 1640 |
| 2025-03-03 | 61.73 | $60.32 | — |
| 2025-02-28 | 61.73 | $60.32 | 5200 |
| 2025-02-27 | 61.73 | $60.95 | 403 |
| 2025-02-26 | 61.76 | $61.45 | 222 |
| 2025-02-25 | 61.76 | $61.45 | 800 |
| 2025-02-24 | 61.76 | $63.54 | — |
| 2025-02-21 | 61.66 | $63.54 | — |
| 2025-02-20 | 61.46 | $63.54 | 200 |
| 2025-02-19 | 61.25 | $61.77 | — |
| 2025-02-18 | 61.14 | $61.77 | 1024 |
| 2025-02-14 | 61.02 | $63.81 | 1600 |
| 2025-02-13 | 60.83 | $62.85 | 1102 |
| 2025-02-12 | 60.63 | $60.86 | — |
| 2025-02-11 | 60.54 | $60.86 | 1500 |
| 2025-02-10 | 60.44 | $62.00 | — |
| 2025-02-07 | 60.28 | $62.00 | 100 |
| 2025-02-06 | 60.16 | $62.70 | 501 |
| 2025-02-05 | 59.99 | $60.51 | 3500 |
| 2025-02-04 | 59.85 | $60.21 | — |
| 2025-02-03 | 59.72 | $60.21 | — |
| 2025-01-31 | 59.59 | $60.21 | 843 |
| 2025-01-30 | 59.47 | $60.34 | 400 |
| 2025-01-29 | 59.33 | $61.50 | — |
| 2025-01-28 | 59.14 | $61.50 | — |
| 2025-01-27 | 59.01 | $61.50 | — |
| 2025-01-24 | 58.89 | $61.50 | 229 |
| 2025-01-23 | 58.76 | $59.47 | — |
| 2025-01-22 | 58.70 | $59.47 | — |
| 2025-01-21 | 58.63 | $59.47 | — |
| 2025-01-17 | 58.68 | $59.47 | 5600 |
| 2025-01-16 | 58.72 | $59.99 | 300 |
| 2025-01-15 | 58.74 | $58.91 | — |
| 2025-01-14 | 59.05 | $58.91 | — |
| 2025-01-13 | 59.36 | $58.91 | — |
| 2025-01-10 | 59.68 | $58.91 | 4800 |
| 2025-01-08 | 60.00 | $59.45 | — |
| 2025-01-07 | 60.30 | $59.45 | 300 |
| 2025-01-06 | 60.59 | $57.64 | — |
| 2025-01-03 | 60.98 | $57.64 | — |
| 2025-01-02 | 61.17 | $57.64 | — |
| 2024-12-31 | 61.36 | $57.64 | — |
| 2024-12-30 | 61.55 | $57.64 | — |
| 2024-12-27 | 61.73 | $57.64 | 116 |
| 2024-12-26 | 61.99 | $59.00 | — |
| 2024-12-24 | 62.28 | $59.00 | — |
| 2024-12-23 | 62.56 | $59.00 | 744 |
| 2024-12-20 | 62.66 | $58.15 | 327 |
| 2024-12-19 | 62.77 | $58.12 | 509 |
| 2024-12-18 | 62.89 | $60.40 | — |
| 2024-12-17 | 62.89 | $60.40 | — |
| 2024-12-16 | 62.89 | $60.40 | 8212 |
| 2024-12-13 | 62.87 | $65.13 | — |
| 2024-12-12 | 62.66 | $65.13 | — |
| 2024-12-11 | 62.48 | $65.13 | 700 |
| 2024-12-10 | 62.31 | $65.38 | — |
| 2024-12-09 | 62.32 | $65.38 | — |
| 2024-12-06 | 62.34 | $65.38 | — |
| 2024-12-05 | 62.33 | $65.38 | 700 |
| 2024-12-04 | 62.31 | $61.43 | 500 |
| 2024-12-03 | 62.50 | $61.41 | — |
| 2024-12-02 | 62.68 | $61.41 | — |
| 2024-11-29 | 62.87 | $61.41 | 300 |
| 2024-11-27 | 63.06 | $62.80 | 400 |
| 2024-11-26 | 63.22 | $64.68 | — |
| 2024-11-25 | 63.25 | $64.68 | 200 |
| 2024-11-22 | 63.18 | $61.00 | 237 |
| 2024-11-21 | 63.30 | $60.40 | — |
| 2024-11-20 | 63.45 | $60.40 | — |
| 2024-11-19 | 63.60 | $60.40 | 100 |
| 2024-11-18 | 63.80 | $60.43 | 208 |
| 2024-11-15 | 64.00 | $60.00 | 239 |
| 2024-11-14 | 64.15 | $61.00 | 547 |
| 2024-11-13 | 64.22 | $61.57 | — |
| 2024-11-12 | 64.47 | $61.57 | 518 |
| 2024-11-11 | 64.79 | $65.70 | — |
| 2024-11-08 | 64.90 | $65.70 | 136 |
| 2024-11-07 | 64.84 | $65.13 | — |
| 2024-11-06 | 64.91 | $65.13 | — |
| 2024-11-05 | 64.98 | $65.13 | — |
| 2024-11-04 | 65.05 | $65.13 | — |
| 2024-11-01 | 65.24 | $65.13 | — |
| 2024-10-31 | 65.42 | $65.13 | 900 |
| 2024-10-30 | 65.74 | $66.00 | 5300 |
| 2024-10-29 | 66.01 | $65.32 | 937 |
| 2024-10-28 | 66.24 | $63.39 | — |
| 2024-10-25 | 66.57 | $63.39 | — |
| 2024-10-24 | 66.90 | $63.39 | — |
| 2024-10-23 | 67.23 | $63.39 | 500 |
| 2024-10-22 | 67.37 | $64.42 | 2700 |
| 2024-10-21 | 67.46 | $64.42 | 528 |
| 2024-10-18 | 67.35 | $62.90 | 1000 |
| 2024-10-17 | 67.45 | $62.55 | 1500 |
| 2024-10-16 | 67.57 | $66.45 | 200 |
| 2024-10-15 | 67.49 | $67.95 | 1400 |
| 2024-10-14 | 67.34 | $67.95 | 318 |
| 2024-10-11 | 67.03 | $64.50 | 90300 |
| 2024-10-10 | 66.89 | $66.53 | 750 |
| 2024-10-09 | 66.62 | $66.53 | 425 |
| 2024-10-08 | 66.22 | $66.53 | 1247 |
| 2024-10-07 | 65.81 | $68.87 | 262 |
| 2024-10-04 | 65.28 | $68.87 | 3200 |
| 2024-10-03 | 64.78 | $71.44 | 1400 |
| 2024-10-02 | 64.28 | $71.32 | 506 |
| 2024-10-01 | 63.79 | $70.00 | 100 |
| 2024-09-30 | 63.42 | $70.00 | — |
| 2024-09-27 | 63.05 | $70.00 | — |
| 2024-09-26 | 62.74 | $70.00 | 300 |
| 2024-09-25 | 62.43 | $66.23 | — |
| 2024-09-24 | 62.30 | $66.23 | 1200 |
| 2024-09-23 | 62.18 | $62.19 | 700 |
| 2024-09-20 | 62.22 | $64.90 | — |
| 2024-09-19 | 62.13 | $64.90 | — |
| 2024-09-18 | 61.94 | $64.90 | — |
| 2024-09-17 | 61.75 | $64.90 | 141 |
| 2024-09-16 | 61.56 | $61.72 | — |
| 2024-09-13 | 61.43 | $61.72 | 300 |
| 2024-09-12 | 61.34 | $61.13 | 200 |
| 2024-09-11 | 61.35 | $58.48 | — |
| 2024-09-10 | 61.50 | $58.48 | 900 |
| 2024-09-09 | 61.81 | $58.16 | 400 |
| 2024-09-06 | 62.06 | $58.84 | 125 |
| 2024-09-05 | 62.27 | $61.54 | — |
| 2024-09-04 | 62.28 | $61.54 | 3314 |
| 2024-09-03 | 62.38 | $62.60 | — |
| 2024-08-30 | 62.43 | $62.60 | 437 |
| 2024-08-29 | 62.47 | $63.75 | — |
| 2024-08-28 | 62.52 | $63.75 | — |
| 2024-08-27 | 62.59 | $63.75 | — |
| 2024-08-26 | 62.66 | $63.75 | 100 |
| 2024-08-23 | 62.74 | $63.03 | — |
| 2024-08-22 | 62.86 | $63.03 | 100 |
| 2024-08-21 | 62.98 | $61.09 | — |
| 2024-08-20 | 63.13 | $61.09 | — |
| 2024-08-19 | 63.28 | $61.09 | 200 |
| 2024-08-16 | 63.42 | $59.11 | 508 |
| 2024-08-15 | 63.67 | $60.00 | 200 |
| 2024-08-14 | 63.88 | $61.39 | 400 |
| 2024-08-13 | 64.01 | $61.39 | 8415 |
| 2024-08-12 | 64.22 | $64.60 | 8600 |
| 2024-08-09 | 64.32 | $63.21 | 1300 |
| 2024-08-08 | 64.54 | $63.00 | 119 |
| 2024-08-07 | 64.73 | $61.85 | 600 |
| 2024-08-06 | 65.02 | $63.53 | 900 |
| 2024-08-05 | 65.22 | $63.53 | 1050 |
| 2024-08-02 | 65.24 | $63.53 | 300 |
| 2024-08-01 | 65.27 | $64.63 | 300 |
| 2024-07-31 | 65.24 | $65.27 | 127 |
| 2024-07-30 | 65.18 | $65.04 | 135 |
| 2024-07-29 | 65.13 | $65.39 | 1125 |
| 2024-07-26 | 65.07 | $65.39 | 1162 |
| 2024-07-25 | 65.00 | $65.39 | 300 |
| 2024-07-24 | 64.93 | $64.08 | 1181 |
| 2024-07-23 | 64.93 | $64.08 | 1200 |
| 2024-07-22 | 64.93 | $64.08 | — |
| 2024-07-19 | 64.93 | $64.08 | — |
| 2024-07-18 | 65.09 | $64.08 | — |
| 2024-07-17 | 65.26 | $64.08 | 3812 |
| 2024-07-16 | 65.35 | $65.47 | 1000 |
| 2024-07-15 | 65.34 | $66.75 | 205 |
| 2024-07-12 | 65.41 | $67.53 | 337 |
| 2024-07-11 | 65.45 | $66.90 | 18045 |
| 2024-07-10 | 65.51 | $67.50 | — |
| 2024-07-09 | 65.54 | $67.50 | 506 |
| 2024-07-08 | 65.55 | $64.07 | — |
| 2024-07-05 | 65.73 | $64.07 | — |
| 2024-07-03 | 66.13 | $64.07 | — |
| 2024-07-02 | 66.52 | $64.07 | — |
| 2024-07-01 | 66.91 | $64.07 | — |
| 2024-06-28 | 67.31 | $64.07 | — |
| 2024-06-27 | 67.70 | $64.07 | — |
| 2024-06-26 | 68.10 | $64.07 | 1000 |
| 2024-06-25 | 68.49 | $64.07 | — |
| 2024-06-24 | 68.88 | $64.07 | 2000 |
| 2024-06-21 | 69.28 | $64.07 | 1449 |
| 2024-06-20 | 69.67 | $67.31 | 2500 |
| 2024-06-18 | 69.90 | $67.31 | 500 |
| 2024-06-17 | 70.16 | $65.90 | 1034 |
| 2024-06-14 | 70.54 | $65.40 | 1813 |
| 2024-06-13 | 70.72 | $68.17 | 2750 |
| 2024-06-12 | 70.77 | $68.17 | 2875 |
| 2024-06-11 | 70.82 | $68.17 | 2937 |
| 2024-06-10 | 70.86 | $68.17 | 1300 |
| 2024-06-07 | 70.91 | $67.67 | 3000 |
| 2024-06-06 | 70.98 | $67.67 | 1713 |
| 2024-06-05 | 71.06 | $71.95 | 1550 |
| 2024-06-04 | 70.89 | $71.95 | 825 |
| 2024-06-03 | 70.73 | $71.95 | 462 |
| 2024-05-31 | 70.69 | $71.95 | 281 |
| 2024-05-30 | 70.42 | $71.95 | 190 |
| 2024-05-29 | 70.30 | $71.95 | 100 |
| 2024-05-28 | 70.19 | $71.95 | 100 |
| 2024-05-24 | 69.91 | $71.95 | 100 |
| 2024-05-23 | 69.66 | $71.95 | — |
| 2024-05-22 | 69.41 | $71.95 | 550 |
| 2024-05-21 | 69.17 | $71.95 | 1238 |
| 2024-05-20 | 68.92 | $72.40 | 300 |
| 2024-05-17 | 68.65 | $73.50 | 700 |
| 2024-05-16 | 68.32 | $69.10 | 775 |
| 2024-05-15 | 68.22 | $69.10 | 887 |
| 2024-05-14 | 68.13 | $69.10 | 943 |
| 2024-05-13 | 68.00 | $69.10 | 971 |
| 2024-05-10 | 67.87 | $69.10 | 1000 |
| 2024-05-09 | 67.74 | $69.10 | 429 |
| 2024-05-08 | 67.61 | $69.19 | 627 |
| 2024-05-07 | 67.47 | $68.70 | 750 |
| 2024-05-06 | 67.41 | $68.70 | 200 |
| 2024-05-03 | 67.22 | $71.06 | 147 |
| 2024-05-02 | 66.89 | $66.50 | 200 |
| 2024-05-01 | 66.78 | $69.66 | 625 |
| 2024-04-30 | 66.52 | $69.66 | 217 |
| 2024-04-29 | 66.26 | $66.38 | 232 |
| 2024-04-26 | 66.11 | $67.00 | 562 |
| 2024-04-25 | 65.90 | $67.00 | 500 |
| 2024-04-24 | 65.68 | $67.00 | 300 |
| 2024-04-23 | 65.45 | $67.00 | 200 |
| 2024-04-22 | 65.30 | $67.00 | 150 |
| 2024-04-19 | 65.15 | $67.00 | 125 |
| 2024-04-18 | 65.00 | $67.00 | 5700 |
| 2024-04-17 | 64.73 | $67.29 | 2549 |
| 2024-04-16 | 64.46 | $66.53 | 112 |
| 2024-04-15 | 64.25 | $66.53 | 100 |
| 2024-04-12 | 64.03 | $66.53 | 300 |
| 2024-04-11 | 63.81 | $66.53 | 709 |
| 2024-04-10 | 63.65 | $66.41 | 208 |
| 2024-04-09 | 63.44 | $67.42 | 900 |
| 2024-04-08 | 63.11 | $64.90 | 512 |
| 2024-04-05 | 63.04 | $64.39 | 400 |
| 2024-04-04 | 62.99 | $64.39 | 450 |
| 2024-04-03 | 62.94 | $64.39 | 600 |
| 2024-04-02 | 62.88 | $64.46 | 400 |
| 2024-04-01 | 62.82 | $63.42 | 202 |
| 2024-03-28 | 62.86 | $62.90 | 2400 |
| 2024-03-27 | 62.93 | $62.50 | 475 |
| 2024-03-26 | 63.02 | $62.50 | 1900 |
| 2024-03-25 | 63.11 | $63.91 | 1000 |
| 2024-03-22 | 63.12 | $63.96 | 500 |
| 2024-03-21 | 63.14 | $63.96 | 249 |
| 2024-03-20 | 63.21 | $61.60 | 1800 |
| 2024-03-19 | 63.41 | $62.00 | 233 |
| 2024-03-18 | 63.63 | $62.33 | 516 |
| 2024-03-15 | 63.83 | $62.16 | — |
| 2024-03-14 | 64.04 | $62.16 | 400 |
| 2024-03-13 | 64.20 | $63.14 | 1815 |
| 2024-03-12 | 64.42 | $62.40 | 1621 |
| 2024-03-11 | 64.67 | $60.63 | 143 |
| 2024-03-08 | 65.02 | $63.50 | 750 |
| 2024-03-07 | 65.22 | $63.50 | 808 |
| 2024-03-06 | 65.42 | $63.30 | 875 |
| 2024-03-05 | 65.75 | $63.30 | 937 |
| 2024-03-04 | 66.07 | $63.30 | 300 |
| 2024-03-01 | 66.40 | $64.24 | 968 |
| 2024-02-29 | 66.67 | $64.24 | 984 |
| 2024-02-28 | 66.95 | $64.24 | 1000 |
| 2024-02-27 | 67.27 | $64.24 | — |
| 2024-02-26 | 67.58 | $64.24 | — |
| 2024-02-23 | 67.85 | $64.24 | 1600 |
| 2024-02-22 | 68.06 | $65.47 | 6612 |
| 2024-02-21 | 68.12 | $65.55 | 231 |
| 2024-02-20 | 68.18 | $66.35 | — |
| 2024-02-16 | 68.21 | $66.35 | — |
| 2024-02-15 | 68.32 | $66.35 | 1009 |
| 2024-02-14 | 68.43 | $65.40 | 217 |
| 2024-02-13 | 68.66 | $67.50 | — |
| 2024-02-12 | 68.79 | $67.50 | 400 |
| 2024-02-09 | 68.92 | $67.50 | 900 |
| 2024-02-08 | 69.04 | $67.59 | — |
| 2024-02-07 | 69.17 | $67.59 | 5800 |
| 2024-02-06 | 69.28 | $69.78 | — |
| 2024-02-05 | 69.45 | $69.78 | — |
| 2024-02-02 | 69.58 | $69.78 | — |
| 2024-02-01 | 69.66 | $69.78 | — |
| 2024-01-31 | 69.84 | $69.78 | 1200 |
| 2024-01-30 | 70.03 | $70.55 | — |
| 2024-01-29 | 70.23 | $70.55 | 635 |
| 2024-01-26 | 70.44 | $69.62 | 401 |
| 2024-01-25 | 70.68 | $68.40 | 339 |
| 2024-01-24 | 71.00 | $66.77 | — |
| 2024-01-23 | 71.39 | $66.77 | — |
| 2024-01-22 | 71.69 | $66.77 | 243 |
| 2024-01-19 | 71.99 | $68.57 | — |
| 2024-01-18 | 72.21 | $68.57 | 3632 |
| 2024-01-17 | 72.35 | $70.05 | — |
| 2024-01-16 | 72.42 | $70.05 | — |
| 2024-01-12 | 72.50 | $70.05 | — |
| 2024-01-11 | 72.42 | $70.05 | — |
| 2024-01-10 | 72.34 | $70.05 | 1300 |
| 2024-01-09 | 72.26 | $69.82 | 122 |
| 2024-01-08 | 72.26 | $73.15 | 400 |
| 2024-01-05 | 72.14 | $72.49 | 613 |
| 2024-01-04 | 72.05 | $71.30 | 900 |
| 2024-01-03 | 72.02 | $73.50 | — |
| 2024-01-02 | 71.89 | $73.50 | 630 |
| 2023-12-29 | 71.75 | $74.61 | — |
| 2023-12-28 | 71.50 | $74.61 | — |
| 2023-12-27 | 71.25 | $74.61 | — |
| 2023-12-26 | 71.00 | $74.61 | — |
| 2023-12-22 | 70.75 | $74.61 | 300 |
| 2023-12-21 | 70.51 | $72.74 | 242 |
| 2023-12-20 | 70.34 | $72.94 | — |
| 2023-12-19 | 70.17 | $72.94 | 604 |
| 2023-12-18 | 69.93 | $71.34 | 400 |
| 2023-12-15 | 69.75 | $71.51 | — |
| 2023-12-14 | 69.57 | $71.51 | 500 |
| 2023-12-13 | 69.38 | $68.50 | 400 |
| 2023-12-12 | 69.10 | $68.50 | 385 |
| 2023-12-11 | 68.83 | $68.44 | 331 |
| 2023-12-08 | 68.56 | $69.83 | 500 |
| 2023-12-07 | 68.22 | $70.73 | 250 |
| 2023-12-06 | 67.89 | $70.73 | 175 |
| 2023-12-05 | 67.50 | $70.73 | 137 |
| 2023-12-04 | 67.12 | $70.73 | 118 |
| 2023-12-01 | 66.74 | $70.73 | 216 |
| 2023-11-30 | 66.35 | $69.64 | 100 |
| 2023-11-29 | 66.02 | $69.64 | 100 |
| 2023-11-28 | 65.70 | $69.64 | 100 |
| 2023-11-27 | 65.26 | $69.64 | 100 |
| 2023-11-24 | 64.83 | $69.64 | 141 |
| 2023-11-22 | 64.40 | $69.51 | 100 |
| 2023-11-21 | 63.97 | $69.51 | 400 |
| 2023-11-20 | 63.63 | $68.10 | 1639 |
| 2023-11-17 | 63.36 | $67.78 | 100 |
| 2023-11-16 | 63.10 | $67.78 | 100 |
| 2023-11-15 | 62.85 | $67.78 | 200 |
| 2023-11-14 | 62.59 | $63.00 | 100 |
| 2023-11-13 | 62.57 | $63.00 | 100 |
| 2023-11-10 | 62.56 | $63.00 | 100 |
| 2023-11-09 | 62.55 | $63.00 | 200 |
| 2023-11-08 | 62.54 | $64.16 | 3300 |
| 2023-11-07 | 62.47 | $63.06 | 100 |
| 2023-11-06 | 62.30 | $63.06 | 100 |
| 2023-11-03 | 62.12 | $63.06 | 100 |
| 2023-11-02 | 61.95 | $63.06 | 100 |
| 2023-11-01 | 61.78 | $63.06 | — |
| 2023-10-31 | 61.60 | $63.06 | 544 |
| 2023-10-30 | 61.59 | $61.00 | — |
| 2023-10-27 | 61.67 | $61.00 | — |
| 2023-10-26 | 61.76 | $61.00 | — |
| 2023-10-25 | 61.85 | $61.00 | 1800 |
| 2023-10-24 | 61.89 | $62.65 | — |
| 2023-10-23 | 61.81 | $62.65 | — |
| 2023-10-20 | 61.89 | $62.65 | — |
| 2023-10-19 | 61.97 | $62.65 | — |
| 2023-10-18 | 62.05 | $62.65 | — |
| 2023-10-17 | 62.14 | $62.65 | 342 |
| 2023-10-16 | 62.22 | $62.78 | — |
| 2023-10-13 | 62.27 | $62.78 | — |
| 2023-10-12 | 62.32 | $62.78 | — |
| 2023-10-11 | 62.38 | $62.78 | 500 |
| 2023-10-10 | 62.30 | $59.59 | — |
| 2023-10-09 | 62.48 | $59.59 | — |
| 2023-10-06 | 62.66 | $59.59 | — |
| 2023-10-05 | 62.64 | $59.59 | 100 |
| 2023-10-04 | 62.70 | $59.59 | 648 |
| 2023-10-03 | 62.76 | $62.74 | 200 |
| 2023-10-02 | 62.66 | $62.74 | 250 |
| 2023-09-29 | 62.56 | $62.74 | 275 |
| 2023-09-28 | 62.46 | $62.74 | 413 |
| 2023-09-27 | 62.41 | $61.80 | 1000 |
| 2023-09-26 | 62.28 | $61.05 | 824 |
| 2023-09-25 | 62.15 | $64.30 | 287 |
| 2023-09-22 | 61.85 | $64.30 | 300 |
| 2023-09-21 | 61.64 | $64.30 | 100 |
| 2023-09-20 | 61.42 | $64.30 | 100 |
| 2023-09-19 | 61.21 | $64.30 | 500 |
| 2023-09-18 | 60.95 | $63.83 | — |
| 2023-09-15 | 60.69 | $63.83 | — |
| 2023-09-14 | 60.42 | $63.83 | 313 |
| 2023-09-13 | 60.13 | $61.23 | 500 |
| 2023-09-12 | 59.96 | $63.22 | — |
| 2023-09-11 | 59.79 | $63.22 | 222 |
| 2023-09-08 | 59.61 | $59.20 | 300 |
| 2023-09-07 | 59.93 | $60.74 | — |
| 2023-09-06 | 60.16 | $60.74 | 300 |
| 2023-09-05 | 60.40 | $60.74 | 400 |
| 2023-09-01 | 60.63 | $60.74 | 450 |
| 2023-08-31 | 60.86 | $60.74 | 600 |
| 2023-08-30 | 61.10 | $61.83 | 234 |
| 2023-08-29 | 61.28 | $59.23 | 220 |
| 2023-08-28 | 61.59 | $58.38 | 475 |
| 2023-08-25 | 61.94 | $58.38 | 300 |
| 2023-08-24 | 62.29 | $60.00 | 487 |
| 2023-08-23 | 62.57 | $60.00 | 500 |
| 2023-08-22 | 62.90 | $60.00 | 400 |
| 2023-08-21 | 63.35 | $59.17 | 236 |
| 2023-08-18 | 63.69 | $58.53 | 300 |
| 2023-08-17 | 64.05 | $58.53 | 838 |
| 2023-08-16 | 64.37 | $58.00 | 3900 |
| 2023-08-15 | 64.86 | $57.84 | 800 |
| 2023-08-14 | 65.37 | $59.75 | 200 |
| 2023-08-11 | 65.78 | $59.75 | 300 |
| 2023-08-10 | 66.19 | $65.43 | 100 |
| 2023-08-09 | 66.32 | $65.43 | 100 |
| 2023-08-08 | 66.23 | $65.43 | 100 |
| 2023-08-07 | 66.14 | $65.43 | 100 |
| 2023-08-04 | 66.02 | $65.43 | 100 |
| 2023-08-03 | 65.90 | $65.43 | 100 |
| 2023-08-02 | 65.80 | $65.43 | 100 |
| 2023-08-01 | 65.69 | $65.43 | 100 |
| 2023-07-31 | 65.59 | $65.43 | 100 |
| 2023-07-28 | 65.49 | $65.43 | 100 |
| 2023-07-27 | 65.39 | $65.43 | 204 |
| 2023-07-26 | 65.40 | $66.72 | 230 |
| 2023-07-25 | 65.34 | $69.01 | 1413 |
| 2023-07-24 | 65.17 | $65.88 | 100 |
| 2023-07-21 | 65.16 | $65.88 | 300 |
| 2023-07-20 | 65.14 | $64.75 | 732 |
| 2023-07-19 | 65.19 | $67.98 | 100 |
| 2023-07-18 | 65.07 | $67.98 | 100 |
| 2023-07-17 | 65.06 | $67.98 | — |
| 2023-07-14 | 65.04 | $67.98 | — |
| 2023-07-13 | 65.04 | $67.98 | 200 |
| 2023-07-12 | 64.91 | $63.61 | — |
| 2023-07-11 | 64.92 | $63.61 | 300 |
| 2023-07-10 | 64.96 | $63.00 | — |
| 2023-07-07 | 64.95 | $63.00 | 400 |
| 2023-07-06 | 64.93 | $63.40 | 100 |
| 2023-07-05 | 64.78 | $63.40 | 100 |
| 2023-07-03 | 64.64 | $63.40 | 100 |
| 2023-06-30 | 64.49 | $63.40 | 100 |
| 2023-06-29 | 64.34 | $63.40 | 112 |
| 2023-06-28 | 64.19 | $65.60 | 100 |
| 2023-06-27 | 63.93 | $65.60 | 100 |
| 2023-06-26 | 63.67 | $65.60 | 100 |
| 2023-06-23 | 63.31 | $65.60 | 100 |
| 2023-06-22 | 63.03 | $65.60 | 100 |
| 2023-06-21 | 62.77 | $65.60 | 500 |
| 2023-06-20 | 62.50 | $65.60 | 745 |
| 2023-06-16 | 62.33 | $67.75 | 700 |
| 2023-06-15 | 62.06 | $67.75 | 409 |
| 2023-06-14 | 61.79 | $67.97 | 200 |
| 2023-06-13 | 61.51 | $65.30 | 200 |
| 2023-06-12 | 61.36 | $63.85 | 1500 |
| 2023-06-09 | 61.25 | $64.37 | 800 |
| 2023-06-08 | 61.10 | $62.73 | 900 |
| 2023-06-07 | 61.14 | $62.73 | 241 |
| 2023-06-06 | 61.18 | $60.43 | 650 |
| 2023-06-05 | 61.34 | $60.43 | 400 |
| 2023-06-02 | 61.37 | $60.43 | 350 |
| 2023-06-01 | 61.41 | $60.43 | 300 |
| 2023-05-31 | 61.56 | $60.43 | — |
| 2023-05-30 | 61.82 | $60.43 | — |
| 2023-05-26 | 62.08 | $60.43 | 500 |
| 2023-05-25 | 62.19 | $58.40 | 3445 |
| 2023-05-24 | 62.40 | $59.84 | 125 |
| 2023-05-23 | 62.85 | $60.49 | 438 |
| 2023-05-22 | 63.28 | $60.11 | 200 |
| 2023-05-19 | 63.72 | $62.34 | — |
| 2023-05-18 | 64.05 | $62.34 | — |
| 2023-05-17 | 64.38 | $62.34 | — |
| 2023-05-16 | 64.71 | $62.34 | — |
| 2023-05-15 | 65.05 | $62.34 | 132 |
| 2023-05-12 | 65.36 | $61.54 | — |
| 2023-05-11 | 65.71 | $61.54 | 5000 |
| 2023-05-10 | 66.06 | $63.52 | — |
| 2023-05-09 | 66.32 | $63.52 | — |
| 2023-05-08 | 66.57 | $63.52 | 4300 |
| 2023-05-05 | 66.65 | $61.13 | — |
| 2023-05-04 | 66.91 | $61.13 | 149 |
| 2023-05-03 | 67.18 | $63.39 | 500 |
| 2023-05-02 | 67.35 | $65.62 | — |
| 2023-05-01 | 67.42 | $65.62 | 600 |
| 2023-04-28 | 67.51 | $62.63 | — |
| 2023-04-27 | 67.75 | $62.63 | 1400 |
| 2023-04-26 | 67.83 | $68.97 | — |
| 2023-04-25 | 67.58 | $68.97 | — |
| 2023-04-24 | 67.34 | $68.97 | — |
| 2023-04-21 | 67.10 | $68.97 | — |
| 2023-04-20 | 66.84 | $68.97 | — |
| 2023-04-19 | 66.59 | $68.97 | — |
| 2023-04-18 | 66.33 | $68.97 | 402 |
| 2023-04-17 | 66.08 | $68.59 | 1006 |
| 2023-04-14 | 65.84 | $68.60 | 600 |
| 2023-04-13 | 65.63 | $68.60 | 750 |
| 2023-04-12 | 65.40 | $68.60 | 825 |
| 2023-04-11 | 65.38 | $68.60 | 900 |
| 2023-04-10 | 65.36 | $65.00 | 1435 |
| 2023-04-06 | 65.52 | $66.45 | 862 |
| 2023-04-05 | 65.72 | $66.45 | 211 |
| 2023-04-04 | 65.92 | $66.88 | 881 |
| 2023-04-03 | 66.26 | $66.88 | 243 |
| 2023-03-31 | 66.60 | $67.51 | 900 |
| 2023-03-30 | 66.90 | $67.51 | 200 |
| 2023-03-29 | 67.12 | $64.10 | 500 |
| 2023-03-28 | 67.51 | $64.10 | 300 |
| 2023-03-27 | 67.76 | $64.10 | 200 |
| 2023-03-24 | 67.94 | $64.10 | 400 |
| 2023-03-23 | 68.13 | $63.88 | 150 |
| 2023-03-22 | 68.44 | $63.88 | 125 |
| 2023-03-21 | 68.88 | $63.88 | 100 |
| 2023-03-20 | 69.45 | $63.88 | 100 |
| 2023-03-17 | 69.91 | $63.88 | 1000 |
| 2023-03-16 | 70.44 | $64.28 | 600 |
| 2023-03-15 | 70.94 | $64.11 | 600 |
| 2023-03-14 | 71.46 | $68.15 | 100 |
| 2023-03-13 | 71.77 | $68.15 | 100 |
| 2023-03-10 | 72.08 | $68.15 | 132 |
| 2023-03-09 | 72.65 | $70.50 | 100 |
| 2023-03-08 | 73.10 | $70.50 | 2824 |
| 2023-03-07 | 73.55 | $73.63 | 100 |
| 2023-03-06 | 73.84 | $73.63 | 100 |
| 2023-03-03 | 74.14 | $73.63 | 244 |
| 2023-03-02 | 74.43 | $71.89 | — |
| 2023-03-01 | 74.81 | $71.89 | 600 |
| 2023-02-28 | 75.19 | $69.00 | 509 |
| 2023-02-27 | 75.72 | $67.82 | 500 |
| 2023-02-24 | 76.30 | $67.82 | 200 |
| 2023-02-23 | 76.88 | $70.20 | 439 |
| 2023-02-22 | 77.35 | $72.66 | 600 |
| 2023-02-21 | 77.69 | $75.27 | 2711 |
| 2023-02-17 | 77.78 | $73.00 | 448 |
| 2023-02-16 | 78.01 | $74.44 | 600 |
| 2023-02-15 | 78.17 | $74.40 | 700 |
| 2023-02-14 | 78.28 | $74.40 | 800 |
| 2023-02-13 | 78.40 | $74.40 | 850 |
| 2023-02-10 | 78.47 | $74.40 | 400 |
| 2023-02-09 | 78.55 | $79.50 | 875 |
| 2023-02-08 | 78.31 | $79.50 | 900 |
| 2023-02-07 | 78.06 | $79.50 | 700 |
| 2023-02-06 | 77.77 | $79.50 | 600 |
| 2023-02-03 | 77.38 | $79.50 | 500 |
| 2023-02-02 | 76.87 | $79.50 | — |
| 2023-02-01 | 76.36 | $79.50 | — |
| 2023-01-31 | 75.85 | $79.50 | — |
| 2023-01-30 | 75.38 | $79.50 | — |
| 2023-01-27 | 74.91 | $79.50 | 1400 |
| 2023-01-26 | 74.45 | $79.50 | 1850 |
| 2023-01-25 | 73.93 | $79.50 | 2075 |
| 2023-01-24 | 73.44 | $79.50 | 300 |
| 2023-01-23 | 73.01 | $77.00 | 13000 |
| 2023-01-20 | 72.71 | $77.64 | 2187 |
| 2023-01-19 | 72.20 | $77.64 | 800 |
| 2023-01-18 | 71.69 | $76.70 | 2243 |
| 2023-01-17 | 71.26 | $76.70 | 300 |
| 2023-01-13 | 70.85 | $75.90 | 2300 |
| 2023-01-12 | 70.51 | $75.90 | 104 |
| 2023-01-11 | 70.31 | $74.64 | 1200 |
| 2023-01-10 | 70.05 | $74.64 | 200 |
| 2023-01-09 | 69.87 | $73.60 | 441 |
| 2023-01-06 | 69.74 | $71.69 | 600 |
| 2023-01-05 | 69.55 | $69.32 | 650 |
| 2023-01-04 | 69.50 | $69.32 | 375 |
| 2023-01-03 | 69.45 | $69.32 | 200 |
| 2022-12-30 | 69.35 | $70.14 | 237 |
| 2022-12-29 | 69.09 | $70.14 | 168 |
| 2022-12-28 | 68.83 | $70.14 | 5001 |
| 2022-12-27 | 68.57 | $69.20 | 2638 |
| 2022-12-23 | 68.35 | $69.63 | 203 |
| 2022-12-22 | 68.07 | $70.94 | 100 |
| 2022-12-21 | 67.68 | $70.94 | 200 |
| 2022-12-20 | 67.29 | $67.49 | 200 |
| 2022-12-19 | 67.07 | $67.49 | 1703 |
| 2022-12-16 | 66.85 | $67.98 | 1500 |
| 2022-12-15 | 66.61 | $68.51 | 700 |
| 2022-12-14 | 66.34 | $69.11 | 409 |
| 2022-12-13 | 66.14 | $71.91 | 2143 |
| 2022-12-12 | 65.40 | $69.50 | 200 |
| 2022-12-09 | 64.79 | $71.11 | 610 |
| 2022-12-08 | 64.09 | $71.00 | 5900 |
| 2022-12-07 | 63.40 | $67.83 | 2100 |
| 2022-12-06 | 62.87 | $68.35 | 250 |
| 2022-12-05 | 62.31 | $68.35 | 1300 |
| 2022-12-02 | 61.51 | $67.29 | 517 |
| 2022-12-01 | 60.77 | $64.90 | 275 |
| 2022-11-30 | 60.24 | $64.90 | 287 |
| 2022-11-29 | 59.70 | $64.90 | 293 |
| 2022-11-28 | 59.03 | $64.90 | 201 |
| 2022-11-25 | 58.40 | $63.98 | 3225 |
| 2022-11-23 | 57.97 | $63.14 | 300 |
| 2022-11-22 | 57.59 | $63.14 | 100 |
| 2022-11-21 | 57.16 | $63.14 | 100 |
| 2022-11-18 | 56.74 | $63.14 | 100 |
| 2022-11-17 | 56.18 | $63.14 | 200 |
| 2022-11-16 | 55.62 | $63.14 | 1000 |
| 2022-11-15 | 55.19 | $65.00 | 700 |
| 2022-11-14 | 54.66 | $57.18 | 250 |
| 2022-11-11 | 54.55 | $57.18 | 275 |
| 2022-11-10 | 54.37 | $57.18 | 287 |
| 2022-11-09 | 54.20 | $57.18 | 300 |
| 2022-11-08 | 54.14 | $57.18 | — |
| 2022-11-07 | 54.08 | $57.18 | 4200 |
| 2022-11-04 | 54.02 | $52.45 | — |
| 2022-11-03 | 54.20 | $52.45 | 910 |
| 2022-11-02 | 54.38 | $54.20 | 300 |
| 2022-11-01 | 54.57 | $54.20 | 800 |
| 2022-10-31 | 54.77 | $51.48 | 241 |
| 2022-10-28 | 54.79 | $52.28 | 300 |
| 2022-10-27 | 54.78 | $55.45 | 300 |
| 2022-10-26 | 54.61 | $55.45 | 200 |
| 2022-10-25 | 54.44 | $54.65 | 300 |
| 2022-10-24 | 54.25 | $54.65 | 704 |
| 2022-10-21 | 54.04 | $51.99 | 300 |
| 2022-10-20 | 53.95 | $51.99 | 300 |
| 2022-10-19 | 54.04 | $54.42 | 300 |
| 2022-10-18 | 53.99 | $54.42 | 2503 |
| 2022-10-17 | 53.92 | $55.00 | 600 |
| 2022-10-14 | 53.92 | $53.69 | 300 |
| 2022-10-13 | 54.01 | $53.69 | 700 |
| 2022-10-12 | 54.10 | $56.00 | 100 |
| 2022-10-11 | 54.08 | $56.00 | 350 |
| 2022-10-10 | 54.12 | $56.00 | 600 |
| 2022-10-07 | 54.16 | $56.00 | 200 |
| 2022-10-06 | 54.07 | $56.00 | 129 |
| 2022-10-05 | 53.98 | $58.08 | 7400 |
| 2022-10-04 | 53.71 | $58.08 | 200 |
| 2022-10-03 | 53.64 | $52.02 | 10800 |
| 2022-09-30 | 53.75 | $52.02 | 12500 |
| 2022-09-29 | 53.94 | $52.02 | 14200 |
| 2022-09-28 | 54.13 | $52.02 | 1700 |
| 2022-09-27 | 54.38 | $51.00 | 1744 |
| 2022-09-26 | 54.61 | $50.29 | 7150 |
| 2022-09-23 | 55.09 | $50.29 | 1300 |
| 2022-09-22 | 55.51 | $53.84 | 1312 |
| 2022-09-21 | 55.72 | $53.33 | 300 |
| 2022-09-20 | 55.98 | $53.01 | 400 |
| 2022-09-19 | 56.26 | $55.00 | 300 |
| 2022-09-16 | 56.43 | $55.50 | 100 |
| 2022-09-15 | 56.62 | $55.50 | 200 |
| 2022-09-14 | 56.85 | $55.50 | 18900 |
| 2022-09-13 | 57.05 | $56.85 | 250 |
| 2022-09-12 | 57.07 | $56.85 | 2800 |
| 2022-09-09 | 57.22 | $54.20 | 300 |
| 2022-09-08 | 57.49 | $54.20 | 300 |
| 2022-09-07 | 57.80 | $52.68 | 333 |
| 2022-09-06 | 58.20 | $56.67 | 225 |
| 2022-09-02 | 58.45 | $54.18 | 500 |
| 2022-09-01 | 58.72 | $55.81 | 300 |
| 2022-08-31 | 58.86 | $55.81 | 500 |
| 2022-08-30 | 58.97 | $57.10 | 700 |
| 2022-08-29 | 59.12 | $55.55 | 2002 |
| 2022-08-26 | 59.37 | $59.90 | 545 |
| 2022-08-25 | 59.37 | $58.66 | 700 |
| 2022-08-24 | 59.37 | $58.02 | 1028 |
| 2022-08-23 | 59.38 | $58.58 | 802 |
| 2022-08-22 | 59.36 | $58.58 | 439 |
| 2022-08-19 | 59.38 | $58.51 | 187300 |
| 2022-08-18 | 59.31 | $59.27 | 2747 |
| 2022-08-17 | 59.14 | $60.06 | 3300 |
| 2022-08-16 | 58.95 | $59.61 | 3000 |
| 2022-08-15 | 58.77 | $57.24 | 1726 |
| 2022-08-12 | 58.75 | $59.85 | 600 |
| 2022-08-11 | 58.49 | $59.50 | 1415 |
| 2022-08-10 | 58.19 | $60.44 | 707 |
| 2022-08-09 | 58.01 | $60.73 | 1800 |
| 2022-08-08 | 57.80 | $61.50 | 1700 |
| 2022-08-05 | 57.60 | $59.61 | 3800 |
| 2022-08-04 | 57.52 | $58.63 | 835 |
| 2022-08-03 | 57.57 | $58.14 | 748 |
| 2022-08-02 | 57.48 | $59.99 | 300 |
| 2022-08-01 | 57.28 | $60.60 | 1400 |
| 2022-07-29 | 57.17 | $59.93 | 700 |
| 2022-07-28 | 57.22 | $58.55 | 831 |
| 2022-07-27 | 57.40 | $58.31 | 1300 |
| 2022-07-26 | 57.61 | $58.05 | 600 |
| 2022-07-25 | 57.86 | $59.04 | 800 |
| 2022-07-22 | 58.06 | $57.18 | 1000 |
| 2022-07-21 | 58.19 | $55.75 | 1400 |
| 2022-07-20 | 58.50 | $56.25 | 1923 |
| 2022-07-19 | 58.99 | $56.10 | 1448 |
| 2022-07-18 | 59.34 | $56.86 | 2500 |
| 2022-07-15 | 59.82 | $54.58 | 948 |
| 2022-07-14 | 60.54 | $53.65 | 424 |
| 2022-07-13 | 61.18 | $56.65 | 609 |
| 2022-07-12 | 61.83 | $56.62 | 849 |
| 2022-07-11 | 62.53 | $57.60 | 437 |
| 2022-07-08 | 63.42 | $57.99 | 734 |
| 2022-07-07 | 64.29 | $59.49 | 500 |
| 2022-07-06 | 65.09 | $56.35 | 1000 |
| 2022-07-05 | 66.04 | $56.05 | 2513 |
| 2022-07-01 | 66.93 | $58.33 | 3000 |
| 2022-06-30 | 67.70 | $61.04 | 700 |
| 2022-06-29 | 68.26 | $62.20 | 50248 |
| 2022-06-28 | 68.77 | $62.50 | 938 |
| 2022-06-27 | 69.19 | $62.92 | 1400 |
| 2022-06-24 | 69.55 | $63.10 | 1321 |
| 2022-06-23 | 69.91 | $59.82 | 2300 |
| 2022-06-22 | 70.35 | $61.98 | 500 |
| 2022-06-21 | 70.63 | $66.03 | 1000 |
| 2022-06-17 | 70.72 | $63.06 | 16500 |
| 2022-06-16 | 70.87 | $66.51 | 1200 |
| 2022-06-15 | 70.89 | $68.90 | 1300 |
| 2022-06-14 | 70.82 | $66.40 | 820 |
| 2022-06-13 | 70.79 | $69.70 | 803 |
| 2022-06-10 | 70.54 | $70.56 | 500 |
| 2022-06-09 | 70.15 | $75.43 | 400 |
| 2022-06-08 | 69.65 | $75.43 | 450 |
| 2022-06-07 | 69.06 | $75.43 | 475 |
| 2022-06-06 | 68.50 | $75.43 | 540 |
| 2022-06-03 | 68.07 | $73.74 | 500 |
| 2022-06-02 | 67.74 | $73.74 | 700 |
| 2022-06-01 | 67.55 | $72.40 | 500 |
| 2022-05-31 | 67.43 | $72.40 | 447 |
| 2022-05-27 | 67.29 | $70.83 | 533 |
| 2022-05-26 | 67.25 | $70.06 | 1445 |
| 2022-05-25 | 67.18 | $70.25 | 500 |
| 2022-05-24 | 67.17 | $68.74 | 900 |
| 2022-05-23 | 67.24 | $67.58 | 500 |
| 2022-05-20 | 67.37 | $67.71 | 600 |
| 2022-05-19 | 67.61 | $66.24 | 400 |
| 2022-05-18 | 68.19 | $66.75 | 1838 |
| 2022-05-17 | 68.75 | $67.63 | 600 |
| 2022-05-16 | 69.57 | $65.69 | 1300 |
| 2022-05-13 | 70.49 | $64.69 | 1623 |
| 2022-05-12 | 71.31 | $62.75 | 600 |
| 2022-05-11 | 72.21 | $65.52 | 800 |
| 2022-05-10 | 72.95 | $63.65 | 2215 |
| 2022-05-09 | 73.73 | $64.12 | 1000 |
| 2022-05-06 | 74.51 | $67.00 | 700 |
| 2022-05-05 | 75.15 | $67.00 | 3816 |
| 2022-05-04 | 75.78 | $69.95 | 400 |
| 2022-05-03 | 76.34 | $69.95 | 400 |
| 2022-05-02 | 76.90 | $69.59 | 1022 |
| 2022-04-29 | 77.48 | $70.10 | 507 |
| 2022-04-28 | 77.96 | $68.66 | 1400 |
| 2022-04-27 | 78.53 | $70.14 | 400 |
| 2022-04-26 | 78.97 | $70.14 | 400 |
| 2022-04-25 | 79.42 | $70.14 | 420 |
| 2022-04-22 | 79.87 | $72.46 | 538 |
| 2022-04-21 | 80.06 | $77.90 | 700 |
| 2022-04-20 | 79.99 | $77.90 | 1300 |
| 2022-04-19 | 79.97 | $84.04 | 400 |
| 2022-04-18 | 79.59 | $84.04 | 700 |
| 2022-04-14 | 79.15 | $81.08 | 4521 |
| 2022-04-13 | 78.84 | $80.86 | 3700 |
| 2022-04-12 | 78.41 | $80.25 | 700 |
| 2022-04-11 | 77.79 | $79.31 | 43000 |
| 2022-04-08 | 77.44 | $79.68 | 5006 |
| 2022-04-07 | 77.08 | $79.82 | 1400 |
| 2022-04-06 | 76.94 | $79.65 | 3200 |
| 2022-04-05 | 76.80 | $81.08 | 300 |
| 2022-04-04 | 76.64 | $81.08 | 400 |
| 2022-04-01 | 76.52 | $81.34 | 306 |
| 2022-03-31 | 76.45 | $79.54 | 335 |
| 2022-03-30 | 76.56 | $80.15 | 600 |
| 2022-03-29 | 76.46 | $79.00 | 300 |
| 2022-03-28 | 76.42 | $79.00 | 544 |
| 2022-03-25 | 76.32 | $79.12 | 700 |
| 2022-03-24 | 76.17 | $76.38 | 300 |
| 2022-03-23 | 76.06 | $76.38 | 3000 |
| 2022-03-22 | 76.09 | $77.60 | 4719 |
| 2022-03-21 | 76.03 | $76.36 | 2100 |
| 2022-03-18 | 76.03 | $75.24 | 824 |
| 2022-03-17 | 76.11 | $75.00 | 2049 |
| 2022-03-16 | 76.23 | $72.25 | 800 |
| 2022-03-15 | 76.48 | $67.89 | 521 |
| 2022-03-14 | 76.98 | $72.15 | 1200 |
| 2022-03-11 | 77.30 | $72.51 | 800 |
| 2022-03-10 | 77.69 | $76.99 | 600 |
| 2022-03-09 | 77.73 | $76.99 | 10549 |
| 2022-03-08 | 77.78 | $77.88 | 742 |
| 2022-03-07 | 77.56 | $78.55 | 1608 |
| 2022-03-04 | 77.31 | $80.08 | 300726 |
| 2022-03-03 | 76.99 | $81.60 | 400 |
| 2022-03-02 | 76.59 | $78.19 | 600 |
| 2022-03-01 | 76.34 | $78.19 | 2000 |
| 2022-02-28 | 75.99 | $77.09 | 600 |
| 2022-02-25 | 75.70 | $76.10 | 1536 |
| 2022-02-24 | 75.66 | $74.15 | 600 |
| 2022-02-23 | 75.60 | $77.00 | 700 |
| 2022-02-22 | 75.36 | $76.42 | 400 |
| 2022-02-18 | 75.13 | $76.42 | 600 |
| 2022-02-17 | 74.98 | $76.66 | 1400 |
| 2022-02-16 | 75.00 | $77.41 | 17400 |
| 2022-02-15 | 74.97 | $77.39 | 300 |
| 2022-02-14 | 74.83 | $77.84 | 2000 |
| 2022-02-11 | 74.70 | $78.52 | 900 |
| 2022-02-10 | 74.64 | $80.39 | 2014 |
| 2022-02-09 | 74.37 | $77.76 | 1105 |
| 2022-02-08 | 74.15 | $77.93 | 514 |
| 2022-02-07 | 73.85 | $73.57 | 15600 |
| 2022-02-04 | 73.77 | $73.57 | 735 |
| 2022-02-03 | 73.55 | $73.50 | 500 |
| 2022-02-02 | 73.32 | $73.65 | 2500 |
| 2022-02-01 | 73.00 | $73.33 | 500 |
| 2022-01-31 | 72.68 | $71.03 | 2200 |
| 2022-01-28 | 72.48 | $71.29 | 922 |
| 2022-01-27 | 72.26 | $75.36 | 1400 |
| 2022-01-26 | 71.75 | $72.95 | 2200 |
| 2022-01-25 | 71.38 | $72.25 | 1243 |
| 2022-01-24 | 71.04 | $71.77 | 5200 |
| 2022-01-21 | 70.72 | $73.38 | 1800 |
| 2022-01-20 | 70.38 | $77.18 | 6724 |
| 2022-01-19 | 69.76 | $76.79 | 437 |
| 2022-01-18 | 69.14 | $74.61 | 3743 |
| 2022-01-14 | 68.64 | $75.14 | 4200 |
| 2022-01-13 | 68.23 | $77.26 | 1228 |
| 2022-01-12 | 67.51 | $75.12 | 1337 |
| 2022-01-11 | 66.92 | $73.26 | 1600 |
| 2022-01-10 | 66.33 | $71.95 | 4041 |
| 2022-01-07 | 65.89 | $71.92 | 638 |
| 2022-01-06 | 65.44 | $69.27 | 18500 |
| 2022-01-05 | 65.10 | $68.87 | 824 |
| 2022-01-04 | 64.83 | $67.27 | 632 |
| 2022-01-03 | 64.53 | $67.00 | 3939 |
| 2021-12-31 | 64.24 | $66.95 | 8000 |
| 2021-12-30 | 64.02 | $66.95 | 607 |
| 2021-12-29 | 63.75 | $65.14 | 3801 |
| 2021-12-28 | 63.58 | $65.48 | 4200 |
| 2021-12-27 | 63.34 | $65.48 | 5400 |
| 2021-12-23 | 63.10 | $65.47 | 2617 |
| 2021-12-22 | 62.97 | $66.54 | 2003 |
| 2021-12-21 | 62.76 | $64.80 | 1546 |
| 2021-12-20 | 62.57 | $64.40 | 1800 |
| 2021-12-17 | 62.37 | $64.57 | 2600 |
| 2021-12-16 | 62.12 | $66.82 | 7022 |
| 2021-12-15 | 61.77 | $62.85 | 2116 |
| 2021-12-14 | 61.62 | $63.31 | 2400 |
| 2021-12-13 | 61.54 | $61.65 | 1526 |
| 2021-12-10 | 61.55 | $63.06 | 5300 |
| 2021-12-09 | 61.49 | $62.88 | 2200 |
| 2021-12-08 | 61.30 | $62.48 | 1300 |
| 2021-12-07 | 61.21 | $63.59 | 1500 |
| 2021-12-06 | 61.06 | $61.20 | 1202 |
| 2021-12-03 | 61.12 | $61.17 | 4100 |
| 2021-12-02 | 61.18 | $62.51 | 1100 |
| 2021-12-01 | 61.17 | $61.55 | 2200 |
| 2021-11-30 | 61.16 | $61.77 | 900 |
| 2021-11-29 | 61.23 | $60.66 | 400 |
| 2021-11-26 | 61.35 | $60.66 | 1518 |
| 2021-11-24 | 61.50 | $62.86 | 1726 |
| 2021-11-23 | 61.52 | $62.49 | 1646 |
| 2021-11-22 | 61.67 | $60.98 | 2100 |
| 2021-11-19 | 61.89 | $60.43 | 1711 |
| 2021-11-18 | 62.08 | $59.48 | 12600 |
| 2021-11-17 | 62.37 | $59.74 | 335 |
| 2021-11-16 | 62.81 | $59.85 | 2212 |
| 2021-11-15 | 63.26 | $61.80 | 400 |
| 2021-11-12 | 63.64 | $61.80 | 400 |
| 2021-11-11 | 64.02 | $61.80 | 1600 |
| 2021-11-10 | 64.45 | $59.16 | 1924 |
| 2021-11-09 | 64.90 | $60.70 | 300 |
| 2021-11-08 | 65.33 | $60.59 | 1408 |
| 2021-11-05 | 65.80 | $62.37 | 400 |
| 2021-11-04 | 66.14 | $62.37 | 400 |
| 2021-11-03 | 66.35 | $62.37 | 834 |
| 2021-11-02 | 66.44 | $61.27 | 1924 |
| 2021-11-01 | 66.59 | $63.13 | 700 |
| 2021-10-29 | 66.73 | $63.07 | 803 |
| 2021-10-28 | 66.87 | $63.71 | 1244 |
| 2021-10-27 | 67.01 | $63.28 | 1838 |
| 2021-10-26 | 67.12 | $65.47 | 300 |
| 2021-10-25 | 67.12 | $65.34 | 1200 |
| 2021-10-22 | 67.18 | $64.35 | 900 |
| 2021-10-21 | 67.30 | $65.27 | 935 |
| 2021-10-20 | 67.37 | $68.43 | 510 |
| 2021-10-19 | 67.25 | $68.95 | 700 |
| 2021-10-18 | 67.02 | $69.38 | 400 |
| 2021-10-15 | 66.76 | $69.38 | 800 |
| 2021-10-14 | 66.63 | $70.48 | 940 |
| 2021-10-13 | 66.61 | $68.00 | 800 |
| 2021-10-12 | 66.89 | $69.45 | 900 |
| 2021-10-11 | 67.02 | $69.98 | 2021 |
| 2021-10-08 | 67.11 | $69.10 | 2913 |
| 2021-10-07 | 67.25 | $66.65 | 44237 |
| 2021-10-06 | 67.51 | $64.20 | 400 |
| 2021-10-05 | 67.95 | $64.20 | 917 |
| 2021-10-04 | 68.52 | $65.92 | 733 |
| 2021-10-01 | 69.01 | $65.92 | 1827 |
| 2021-09-30 | 69.42 | $66.47 | 1200 |
| 2021-09-29 | 69.82 | $65.44 | 1400 |
| 2021-09-28 | 70.29 | $65.44 | 514 |
| 2021-09-27 | 70.82 | $66.52 | 400 |
| 2021-09-24 | 71.28 | $66.75 | 349 |
| 2021-09-23 | 71.73 | $66.69 | 3700 |
| 2021-09-22 | 72.25 | $66.11 | 1300 |
| 2021-09-21 | 72.68 | $64.40 | 3100 |
| 2021-09-20 | 73.06 | $64.02 | 1801 |
| 2021-09-17 | 73.41 | $66.80 | 1248 |
| 2021-09-16 | 73.60 | $70.11 | 535 |
| 2021-09-15 | 73.97 | $73.69 | 1310 |
| 2021-09-14 | 74.17 | $71.90 | 1900 |
| 2021-09-13 | 74.45 | $71.90 | 2150 |
| 2021-09-10 | 74.76 | $71.90 | 2400 |
| 2021-09-09 | 75.21 | $71.90 | 536 |
| 2021-09-08 | 75.90 | $72.88 | 605 |
| 2021-09-07 | 76.56 | $75.65 | 600 |
| 2021-09-03 | 77.03 | $75.65 | 735 |
| 2021-09-02 | 77.51 | $74.24 | 1737 |
| 2021-09-01 | 78.04 | $74.45 | 9945 |
| 2021-08-31 | 78.73 | $74.70 | 2300 |
| 2021-08-30 | 79.37 | $76.10 | 1149 |
| 2021-08-27 | 79.91 | $75.75 | 500 |
| 2021-08-26 | 80.46 | $75.75 | 500 |
| 2021-08-25 | 81.12 | $77.00 | 400 |
| 2021-08-24 | 81.57 | $74.76 | 346 |
| 2021-08-23 | 81.99 | $72.05 | 5800 |
| 2021-08-20 | 82.55 | $70.97 | 1538 |
| 2021-08-19 | 83.10 | $70.58 | 1200 |
| 2021-08-18 | 83.65 | $77.60 | 450 |
| 2021-08-17 | 83.78 | $77.60 | 425 |
| 2021-08-16 | 83.92 | $77.60 | 703 |
| 2021-08-13 | 84.00 | $78.12 | 717 |
| 2021-08-12 | 84.20 | $80.94 | 644 |
| 2021-08-11 | 84.38 | $85.58 | 1705 |
| 2021-08-10 | 84.34 | $86.11 | 2000 |
| 2021-08-09 | 84.26 | $85.09 | 300 |
| 2021-08-06 | 84.26 | $85.11 | 435 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
92.21
2026-08-04
Close Price
$98.06
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.49
Average
68.86
Maximum
104.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 92.21 | $98.06 | 100 |
| 2026-08-03 | 91.59 | $93.79 | 448 |
| 2026-07-31 | 91.36 | $93.00 | 400 |
| 2026-07-30 | 91.19 | $93.00 | 400 |
| 2026-07-29 | 91.00 | $93.00 | 1200 |
| 2026-07-28 | 90.79 | $88.38 | — |
| 2026-07-27 | 91.04 | $88.38 | 300 |
| 2026-07-24 | 91.32 | $88.38 | 300 |
| 2026-07-23 | 91.63 | $88.38 | 300 |
| 2026-07-22 | 91.97 | $88.38 | 300 |
| 2026-07-21 | 92.35 | $88.38 | 300 |
| 2026-07-20 | 92.77 | $88.38 | 300 |
| 2026-07-17 | 93.23 | $88.38 | 300 |
| 2026-07-16 | 93.74 | $88.38 | — |
| 2026-07-15 | 94.31 | $88.38 | 300 |
| 2026-07-14 | 94.93 | $88.38 | 300 |
| 2026-07-13 | 95.62 | $88.38 | 300 |
| 2026-07-10 | 96.38 | $94.32 | 300 |
| 2026-07-09 | 96.60 | $94.32 | 300 |
| 2026-07-08 | 96.84 | $94.32 | 300 |
| 2026-07-07 | 97.10 | $94.32 | — |
| 2026-07-06 | 97.40 | $94.32 | 300 |
| 2026-07-02 | 97.72 | $94.32 | 300 |
| 2026-07-01 | 98.08 | $94.32 | 300 |
| 2026-06-30 | 98.47 | $94.32 | 300 |
| 2026-06-29 | 98.91 | $94.32 | 300 |
| 2026-06-26 | 99.39 | $94.32 | 300 |
| 2026-06-25 | 99.93 | $94.32 | 300 |
| 2026-06-24 | 100.52 | $94.32 | 300 |
| 2026-06-23 | 101.17 | $94.32 | 1300 |
| 2026-06-22 | 101.89 | $98.19 | 300 |
| 2026-06-18 | 102.28 | $98.19 | 300 |
| 2026-06-17 | 102.71 | $101.03 | 300 |
| 2026-06-16 | 102.89 | $101.03 | 300 |
| 2026-06-15 | 103.08 | $101.03 | 300 |
| 2026-06-12 | 103.30 | $101.03 | 300 |
| 2026-06-11 | 103.54 | $101.03 | 300 |
| 2026-06-10 | 103.80 | $101.03 | — |
| 2026-06-09 | 104.10 | $101.03 | 5200 |
| 2026-06-08 | 104.42 | $102.00 | 1440 |
| 2026-06-05 | 104.67 | $105.78 | 300 |
| 2026-06-04 | 104.56 | $105.78 | 1834 |
| 2026-06-03 | 104.43 | $108.94 | 300 |
| 2026-06-02 | 103.95 | $108.94 | 2900 |
| 2026-06-01 | 103.43 | $104.44 | 300 |
| 2026-05-29 | 103.32 | $104.44 | 600 |
| 2026-05-28 | 103.20 | $105.13 | 300 |
| 2026-05-27 | 103.00 | $105.13 | 1743 |
| 2026-05-26 | 102.78 | $105.19 | 300 |
| 2026-05-22 | 102.52 | $104.54 | 300 |
| 2026-05-21 | 102.31 | $104.54 | 400 |
| 2026-05-20 | 102.08 | $101.00 | 300 |
| 2026-05-19 | 102.19 | $101.00 | 500 |
| 2026-05-18 | 102.31 | $104.50 | 511 |
| 2026-05-15 | 102.08 | $103.50 | 3700 |
| 2026-05-14 | 101.93 | $109.50 | 1500 |
| 2026-05-13 | 101.14 | $111.50 | 4625 |
| 2026-05-12 | 100.05 | $105.44 | 1500 |
| 2026-05-11 | 99.48 | $108.00 | 1500 |
| 2026-05-08 | 98.58 | $102.89 | 1500 |
| 2026-05-07 | 98.13 | $102.89 | 2900 |
| 2026-05-06 | 97.63 | $102.91 | 1224 |
| 2026-05-05 | 97.07 | $97.34 | 400 |
| 2026-05-04 | 97.04 | $97.34 | 729 |
| 2026-05-01 | 97.01 | $100.00 | 400 |
| 2026-04-30 | 96.70 | $100.00 | 545 |
| 2026-04-29 | 96.35 | $97.13 | 400 |
| 2026-04-28 | 96.27 | $97.13 | 400 |
| 2026-04-27 | 96.18 | $98.95 | 400 |
| 2026-04-24 | 95.89 | $99.50 | 1111 |
| 2026-04-23 | 95.51 | $97.96 | 700 |
| 2026-04-22 | 95.25 | $98.64 | 800 |
| 2026-04-21 | 94.89 | $99.07 | 1300 |
| 2026-04-20 | 94.45 | $99.08 | 1500 |
| 2026-04-17 | 93.97 | $98.63 | 1000 |
| 2026-04-16 | 93.47 | $98.63 | 1000 |
| 2026-04-15 | 92.93 | $96.30 | 1400 |
| 2026-04-14 | 92.58 | $97.24 | 1000 |
| 2026-04-13 | 92.09 | $97.24 | 1000 |
| 2026-04-10 | 91.54 | $97.24 | 1500 |
| 2026-04-09 | 90.94 | $97.62 | 900 |
| 2026-04-08 | 90.24 | $100.00 | 600 |
| 2026-04-07 | 89.21 | $92.11 | — |
| 2026-04-06 | 88.91 | $92.11 | 400 |
| 2026-04-02 | 88.57 | $90.52 | 400 |
| 2026-04-01 | 88.37 | $90.52 | 400 |
| 2026-03-31 | 88.14 | $90.52 | 1611 |
| 2026-03-30 | 87.89 | $85.63 | 213 |
| 2026-03-27 | 88.13 | $85.63 | 213 |
| 2026-03-26 | 88.39 | $85.63 | 309 |
| 2026-03-25 | 88.68 | $84.59 | 213 |
| 2026-03-24 | 89.11 | $84.59 | 1400 |
| 2026-03-23 | 89.59 | $86.06 | 300 |
| 2026-03-20 | 89.96 | $83.12 | 265900 |
| 2026-03-19 | 90.68 | $83.25 | 900 |
| 2026-03-18 | 91.46 | $87.49 | 500 |
| 2026-03-17 | 91.88 | $87.49 | 500 |
| 2026-03-16 | 92.34 | $87.49 | 500 |
| 2026-03-13 | 92.85 | $90.18 | 925 |
| 2026-03-12 | 93.13 | $88.92 | 500 |
| 2026-03-11 | 93.58 | $88.92 | 500 |
| 2026-03-10 | 94.07 | $92.96 | 648 |
| 2026-03-09 | 94.18 | $89.87 | 500 |
| 2026-03-06 | 94.64 | $89.87 | 600 |
| 2026-03-05 | 95.14 | $92.00 | 940 |
| 2026-03-04 | 95.47 | $94.54 | 500 |
| 2026-03-03 | 95.57 | $94.54 | 500 |
| 2026-03-02 | 95.68 | $96.32 | 500 |
| 2026-02-27 | 95.61 | $96.33 | 1420 |
| 2026-02-26 | 95.53 | $101.30 | 500 |
| 2026-02-25 | 94.93 | $101.30 | 1000 |
| 2026-02-24 | 94.26 | $98.00 | 2007 |
| 2026-02-23 | 93.86 | $95.86 | 800 |
| 2026-02-20 | 93.65 | $97.00 | 600 |
| 2026-02-19 | 93.30 | $94.53 | 3300 |
| 2026-02-18 | 93.17 | $99.04 | 1146 |
| 2026-02-17 | 92.55 | $95.56 | 900 |
| 2026-02-13 | 92.24 | $97.92 | 3702 |
| 2026-02-12 | 91.64 | $97.00 | 2100 |
| 2026-02-11 | 91.07 | $96.89 | 800 |
| 2026-02-10 | 90.46 | $95.63 | 900 |
| 2026-02-09 | 89.92 | $97.13 | 3400 |
| 2026-02-06 | 89.16 | $91.59 | 629 |
| 2026-02-05 | 88.90 | $91.96 | 1721 |
| 2026-02-04 | 88.58 | $93.56 | 400 |
| 2026-02-03 | 88.06 | $95.80 | 2340 |
| 2026-02-02 | 87.24 | $93.15 | 1000 |
| 2026-01-30 | 86.62 | $90.34 | 1715 |
| 2026-01-29 | 86.23 | $92.91 | 2945 |
| 2026-01-28 | 85.53 | $91.23 | 3320 |
| 2026-01-27 | 84.92 | $91.23 | 4200 |
| 2026-01-26 | 84.26 | $89.61 | 1511 |
| 2026-01-23 | 83.70 | $90.39 | 1343 |
| 2026-01-22 | 82.99 | $87.27 | 900 |
| 2026-01-21 | 82.54 | $87.66 | 2523 |
| 2026-01-20 | 82.00 | $85.00 | 2400 |
| 2026-01-16 | 81.69 | $85.33 | 268 |
| 2026-01-15 | 81.31 | $85.33 | 316 |
| 2026-01-14 | 80.88 | $85.33 | 1321 |
| 2026-01-13 | 80.41 | $83.07 | 627 |
| 2026-01-12 | 80.13 | $82.00 | 1049 |
| 2026-01-09 | 79.94 | $83.80 | 268 |
| 2026-01-08 | 79.53 | $83.80 | 268 |
| 2026-01-07 | 79.08 | $83.80 | 268 |
| 2026-01-06 | 78.59 | $83.80 | 1138 |
| 2026-01-05 | 78.04 | $81.22 | 701 |
| 2026-01-02 | 77.70 | $81.80 | 749 |
| 2025-12-31 | 77.27 | $79.33 | 2101 |
| 2025-12-30 | 77.05 | $81.26 | 1641 |
| 2025-12-29 | 76.61 | $80.13 | 1400 |
| 2025-12-26 | 76.24 | $82.73 | 1400 |
| 2025-12-24 | 75.56 | $81.83 | 106436 |
| 2025-12-23 | 74.90 | $82.06 | 155930 |
| 2025-12-22 | 74.14 | $77.91 | 120 |
| 2025-12-19 | 73.75 | $76.83 | 500 |
| 2025-12-18 | 73.42 | $76.25 | 621 |
| 2025-12-17 | 73.12 | $76.12 | 1000 |
| 2025-12-16 | 72.81 | $75.47 | 600 |
| 2025-12-15 | 72.53 | $75.25 | — |
| 2025-12-12 | 72.24 | $75.25 | 2100 |
| 2025-12-11 | 71.92 | $75.53 | 200 |
| 2025-12-10 | 71.54 | $74.11 | 400 |
| 2025-12-09 | 71.27 | $73.25 | 845 |
| 2025-12-08 | 71.07 | $73.78 | 3 |
| 2025-12-05 | 70.78 | $73.78 | 3 |
| 2025-12-04 | 70.47 | $73.78 | 3 |
| 2025-12-03 | 70.12 | $73.78 | 603 |
| 2025-12-02 | 69.73 | $70.57 | — |
| 2025-12-01 | 69.64 | $70.57 | 3 |
| 2025-11-28 | 69.54 | $70.57 | 3 |
| 2025-11-26 | 69.44 | $70.57 | 3 |
| 2025-11-25 | 69.32 | $70.57 | 126 |
| 2025-11-24 | 69.19 | $69.28 | 400 |
| 2025-11-21 | 69.18 | $68.25 | 443 |
| 2025-11-20 | 69.27 | $69.24 | 3 |
| 2025-11-19 | 69.28 | $69.24 | 3 |
| 2025-11-18 | 69.28 | $69.24 | 1900 |
| 2025-11-17 | 69.28 | $68.91 | 3 |
| 2025-11-14 | 69.32 | $68.91 | 3 |
| 2025-11-13 | 69.37 | $68.91 | 3 |
| 2025-11-12 | 69.42 | $68.91 | 3 |
| 2025-11-11 | 69.47 | $68.91 | 3 |
| 2025-11-10 | 69.53 | $68.91 | 3 |
| 2025-11-07 | 69.59 | $68.91 | 600 |
| 2025-11-06 | 69.66 | $71.93 | 3 |
| 2025-11-05 | 69.43 | $71.93 | 3 |
| 2025-11-04 | 69.16 | $71.93 | 3 |
| 2025-11-03 | 68.87 | $71.93 | 3 |
| 2025-10-31 | 68.55 | $71.93 | 348 |
| 2025-10-30 | 68.19 | $69.85 | 3 |
| 2025-10-29 | 68.02 | $69.85 | 3 |
| 2025-10-28 | 67.83 | $69.85 | 200 |
| 2025-10-27 | 67.61 | $69.48 | — |
| 2025-10-24 | 67.42 | $69.48 | — |
| 2025-10-23 | 67.20 | $69.48 | 400 |
| 2025-10-22 | 66.96 | $69.04 | — |
| 2025-10-21 | 66.74 | $69.04 | — |
| 2025-10-20 | 66.50 | $69.04 | — |
| 2025-10-17 | 66.23 | $69.04 | 3 |
| 2025-10-16 | 65.93 | $69.04 | — |
| 2025-10-15 | 65.61 | $69.04 | 501 |
| 2025-10-14 | 65.25 | $67.50 | — |
| 2025-10-13 | 65.01 | $67.50 | — |
| 2025-10-10 | 64.75 | $67.50 | — |
| 2025-10-09 | 64.46 | $67.50 | 1408 |
| 2025-10-08 | 64.14 | $66.76 | — |
| 2025-10-07 | 63.86 | $66.76 | 420 |
| 2025-10-06 | 63.55 | $65.18 | — |
| 2025-10-03 | 63.38 | $65.18 | 200 |
| 2025-10-02 | 63.19 | $64.99 | 1600 |
| 2025-10-01 | 63.00 | $64.06 | — |
| 2025-09-30 | 62.89 | $64.06 | — |
| 2025-09-29 | 62.77 | $64.06 | 18 |
| 2025-09-26 | 62.64 | $64.06 | — |
| 2025-09-25 | 62.49 | $64.06 | — |
| 2025-09-24 | 62.32 | $64.06 | 929 |
| 2025-09-23 | 62.14 | $62.48 | 6000 |
| 2025-09-22 | 62.10 | $62.00 | — |
| 2025-09-19 | 62.11 | $62.00 | 500 |
| 2025-09-18 | 62.12 | $61.65 | 400 |
| 2025-09-17 | 62.17 | $62.30 | — |
| 2025-09-16 | 62.16 | $62.30 | — |
| 2025-09-15 | 62.14 | $62.30 | 18 |
| 2025-09-12 | 62.13 | $62.30 | 125 |
| 2025-09-11 | 62.11 | $62.51 | 1145 |
| 2025-09-10 | 62.07 | $63.78 | — |
| 2025-09-09 | 61.89 | $63.78 | — |
| 2025-09-08 | 61.69 | $63.78 | 714 |
| 2025-09-05 | 61.47 | $62.24 | — |
| 2025-09-04 | 61.39 | $62.24 | 106 |
| 2025-09-03 | 61.30 | $62.00 | 1020 |
| 2025-09-02 | 61.22 | $62.00 | 18 |
| 2025-08-29 | 61.14 | $62.00 | 200 |
| 2025-08-28 | 61.05 | $61.58 | 100 |
| 2025-08-27 | 60.99 | $62.00 | 1218 |
| 2025-08-26 | 60.89 | $60.73 | — |
| 2025-08-25 | 60.90 | $60.73 | — |
| 2025-08-22 | 60.92 | $60.73 | — |
| 2025-08-21 | 60.94 | $60.73 | — |
| 2025-08-20 | 60.96 | $60.73 | — |
| 2025-08-19 | 60.99 | $60.73 | 729 |
| 2025-08-18 | 61.02 | $61.26 | 200 |
| 2025-08-15 | 60.99 | $62.45 | — |
| 2025-08-14 | 60.84 | $62.45 | — |
| 2025-08-13 | 60.67 | $62.45 | 900 |
| 2025-08-12 | 60.48 | $61.88 | 130 |
| 2025-08-11 | 60.33 | $61.64 | 223 |
| 2025-08-08 | 60.19 | $60.87 | 3936 |
| 2025-08-07 | 60.12 | $60.25 | 819 |
| 2025-08-06 | 60.11 | $59.96 | — |
| 2025-08-05 | 60.12 | $59.96 | 602 |
| 2025-08-04 | 60.14 | $59.87 | 500 |
| 2025-08-01 | 60.17 | $58.71 | — |
| 2025-07-31 | 60.32 | $58.71 | 1700 |
| 2025-07-30 | 60.49 | $58.60 | 300 |
| 2025-07-29 | 60.69 | $61.50 | — |
| 2025-07-28 | 60.61 | $61.50 | 150342 |
| 2025-07-25 | 60.51 | $61.88 | 106 |
| 2025-07-24 | 60.37 | $61.66 | — |
| 2025-07-23 | 60.23 | $61.66 | — |
| 2025-07-22 | 60.08 | $61.66 | — |
| 2025-07-21 | 59.92 | $61.66 | 400 |
| 2025-07-18 | 59.73 | $60.84 | — |
| 2025-07-17 | 59.62 | $60.84 | 147 |
| 2025-07-16 | 59.49 | $58.75 | 800 |
| 2025-07-15 | 59.56 | $61.47 | — |
| 2025-07-14 | 59.36 | $61.47 | — |
| 2025-07-11 | 59.14 | $61.47 | 100 |
| 2025-07-10 | 58.90 | $59.40 | — |
| 2025-07-09 | 58.84 | $59.40 | — |
| 2025-07-08 | 58.79 | $59.40 | 5827 |
| 2025-07-07 | 58.72 | $57.90 | 200 |
| 2025-07-03 | 58.81 | $59.30 | 300 |
| 2025-07-02 | 58.76 | $58.33 | — |
| 2025-07-01 | 58.80 | $58.33 | 2331 |
| 2025-06-30 | 58.85 | $58.54 | 1200 |
| 2025-06-27 | 58.88 | $58.77 | — |
| 2025-06-26 | 58.90 | $58.77 | 900 |
| 2025-06-25 | 58.91 | $56.57 | 100 |
| 2025-06-24 | 59.15 | $59.00 | — |
| 2025-06-23 | 59.17 | $59.00 | — |
| 2025-06-20 | 59.19 | $59.00 | — |
| 2025-06-18 | 59.21 | $59.00 | — |
| 2025-06-17 | 59.23 | $59.00 | 347 |
| 2025-06-16 | 59.26 | $57.90 | — |
| 2025-06-13 | 59.40 | $57.90 | 2015 |
| 2025-06-12 | 59.56 | $57.69 | 3504 |
| 2025-06-11 | 59.75 | $59.46 | — |
| 2025-06-10 | 59.78 | $59.46 | — |
| 2025-06-09 | 59.82 | $59.46 | — |
| 2025-06-06 | 59.85 | $59.46 | 1130 |
| 2025-06-05 | 59.90 | $58.19 | — |
| 2025-06-04 | 60.08 | $58.19 | 349 |
| 2025-06-03 | 60.27 | $59.09 | — |
| 2025-06-02 | 60.40 | $59.09 | 1335 |
| 2025-05-30 | 60.54 | $61.51 | — |
| 2025-05-29 | 60.43 | $61.51 | 218 |
| 2025-05-28 | 60.32 | $62.00 | — |
| 2025-05-27 | 60.14 | $62.00 | — |
| 2025-05-23 | 59.95 | $62.00 | 1518 |
| 2025-05-22 | 59.73 | $61.16 | 227 |
| 2025-05-21 | 59.58 | $62.25 | 1241 |
| 2025-05-20 | 59.30 | $62.13 | 200 |
| 2025-05-19 | 59.00 | $61.77 | 944 |
| 2025-05-16 | 58.71 | $61.20 | 600 |
| 2025-05-15 | 58.45 | $57.54 | — |
| 2025-05-14 | 58.55 | $57.54 | — |
| 2025-05-13 | 58.65 | $57.54 | — |
| 2025-05-12 | 58.77 | $57.54 | — |
| 2025-05-09 | 58.90 | $57.54 | 724 |
| 2025-05-08 | 59.04 | $59.40 | — |
| 2025-05-07 | 59.01 | $59.40 | 2200 |
| 2025-05-06 | 58.97 | $59.44 | — |
| 2025-05-05 | 58.92 | $59.44 | — |
| 2025-05-02 | 58.86 | $59.44 | — |
| 2025-05-01 | 58.80 | $59.44 | — |
| 2025-04-30 | 58.73 | $59.44 | — |
| 2025-04-29 | 58.66 | $59.44 | 400 |
| 2025-04-28 | 58.57 | $61.50 | — |
| 2025-04-25 | 58.27 | $61.50 | — |
| 2025-04-24 | 57.93 | $61.50 | 1416 |
| 2025-04-23 | 57.55 | $61.71 | 2200 |
| 2025-04-22 | 57.11 | $56.03 | — |
| 2025-04-21 | 57.23 | $56.03 | — |
| 2025-04-17 | 57.35 | $56.03 | — |
| 2025-04-16 | 57.49 | $56.03 | 838 |
| 2025-04-15 | 57.64 | $57.50 | — |
| 2025-04-14 | 57.66 | $57.50 | 633 |
| 2025-04-11 | 57.68 | $54.24 | — |
| 2025-04-10 | 58.04 | $54.24 | 435 |
| 2025-04-09 | 58.44 | $53.74 | 1900 |
| 2025-04-08 | 58.93 | $52.99 | 2100 |
| 2025-04-07 | 59.56 | $53.80 | 400 |
| 2025-04-04 | 60.16 | $53.00 | 1200 |
| 2025-04-03 | 60.92 | $58.00 | — |
| 2025-04-02 | 61.23 | $58.00 | 431 |
| 2025-04-01 | 61.56 | $62.06 | — |
| 2025-03-31 | 61.51 | $62.06 | — |
| 2025-03-28 | 61.46 | $62.06 | 500 |
| 2025-03-27 | 61.39 | $62.50 | — |
| 2025-03-26 | 61.27 | $62.50 | 900 |
| 2025-03-25 | 61.15 | $61.00 | — |
| 2025-03-24 | 61.16 | $61.00 | — |
| 2025-03-21 | 61.18 | $61.00 | 800 |
| 2025-03-20 | 61.20 | $61.27 | — |
| 2025-03-19 | 61.19 | $61.27 | 211 |
| 2025-03-18 | 61.18 | $63.08 | — |
| 2025-03-17 | 60.98 | $63.08 | 1700 |
| 2025-03-14 | 60.76 | $59.53 | — |
| 2025-03-13 | 60.89 | $59.53 | 300 |
| 2025-03-12 | 61.03 | $60.50 | 200 |
| 2025-03-11 | 61.09 | $60.49 | — |
| 2025-03-10 | 61.15 | $60.49 | 500 |
| 2025-03-07 | 61.22 | $60.81 | — |
| 2025-03-06 | 61.26 | $60.81 | — |
| 2025-03-05 | 61.31 | $60.81 | 200 |
| 2025-03-04 | 61.37 | $60.32 | 1640 |
| 2025-03-03 | 61.48 | $60.32 | — |
| 2025-02-28 | 61.60 | $60.32 | 5200 |
| 2025-02-27 | 61.73 | $60.95 | 403 |
| 2025-02-26 | 61.81 | $61.45 | 222 |
| 2025-02-25 | 61.85 | $61.45 | 800 |
| 2025-02-24 | 61.89 | $63.54 | — |
| 2025-02-21 | 61.72 | $63.54 | — |
| 2025-02-20 | 61.53 | $63.54 | 200 |
| 2025-02-19 | 61.32 | $61.77 | — |
| 2025-02-18 | 61.27 | $61.77 | 1024 |
| 2025-02-14 | 61.22 | $63.81 | 1600 |
| 2025-02-13 | 60.94 | $62.85 | 1102 |
| 2025-02-12 | 60.74 | $60.86 | — |
| 2025-02-11 | 60.73 | $60.86 | 1500 |
| 2025-02-10 | 60.72 | $62.00 | — |
| 2025-02-07 | 60.58 | $62.00 | 100 |
| 2025-02-06 | 60.43 | $62.70 | 501 |
| 2025-02-05 | 60.19 | $60.51 | 3500 |
| 2025-02-04 | 60.16 | $60.21 | — |
| 2025-02-03 | 60.16 | $60.21 | — |
| 2025-01-31 | 60.15 | $60.21 | 843 |
| 2025-01-30 | 60.14 | $60.34 | 400 |
| 2025-01-29 | 60.12 | $61.50 | — |
| 2025-01-28 | 59.98 | $61.50 | — |
| 2025-01-27 | 59.82 | $61.50 | — |
| 2025-01-24 | 59.64 | $61.50 | 229 |
| 2025-01-23 | 59.45 | $59.47 | — |
| 2025-01-22 | 59.44 | $59.47 | — |
| 2025-01-21 | 59.44 | $59.47 | — |
| 2025-01-17 | 59.44 | $59.47 | 5600 |
| 2025-01-16 | 59.43 | $59.99 | 300 |
| 2025-01-15 | 59.37 | $58.91 | — |
| 2025-01-14 | 59.42 | $58.91 | — |
| 2025-01-13 | 59.48 | $58.91 | — |
| 2025-01-10 | 59.54 | $58.91 | 4800 |
| 2025-01-08 | 59.60 | $59.45 | — |
| 2025-01-07 | 59.62 | $59.45 | 300 |
| 2025-01-06 | 59.64 | $57.64 | — |
| 2025-01-03 | 59.85 | $57.64 | — |
| 2025-01-02 | 60.08 | $57.64 | — |
| 2024-12-31 | 60.34 | $57.64 | — |
| 2024-12-30 | 60.62 | $57.64 | — |
| 2024-12-27 | 60.93 | $57.64 | 116 |
| 2024-12-26 | 61.28 | $59.00 | — |
| 2024-12-24 | 61.52 | $59.00 | — |
| 2024-12-23 | 61.78 | $59.00 | 744 |
| 2024-12-20 | 62.08 | $58.15 | 327 |
| 2024-12-19 | 62.49 | $58.12 | 509 |
| 2024-12-18 | 62.95 | $60.40 | — |
| 2024-12-17 | 63.22 | $60.40 | — |
| 2024-12-16 | 63.52 | $60.40 | 8212 |
| 2024-12-13 | 63.84 | $65.13 | — |
| 2024-12-12 | 63.71 | $65.13 | — |
| 2024-12-11 | 63.56 | $65.13 | 700 |
| 2024-12-10 | 63.39 | $65.38 | — |
| 2024-12-09 | 63.19 | $65.38 | — |
| 2024-12-06 | 62.96 | $65.38 | — |
| 2024-12-05 | 62.70 | $65.38 | 700 |
| 2024-12-04 | 62.42 | $61.43 | 500 |
| 2024-12-03 | 62.52 | $61.41 | — |
| 2024-12-02 | 62.64 | $61.41 | — |
| 2024-11-29 | 62.77 | $61.41 | 300 |
| 2024-11-27 | 62.91 | $62.80 | 400 |
| 2024-11-26 | 62.92 | $64.68 | — |
| 2024-11-25 | 62.74 | $64.68 | 200 |
| 2024-11-22 | 62.53 | $61.00 | 237 |
| 2024-11-21 | 62.69 | $60.40 | — |
| 2024-11-20 | 62.94 | $60.40 | — |
| 2024-11-19 | 63.20 | $60.40 | 100 |
| 2024-11-18 | 63.50 | $60.43 | 208 |
| 2024-11-15 | 63.82 | $60.00 | 239 |
| 2024-11-14 | 64.22 | $61.00 | 547 |
| 2024-11-13 | 64.56 | $61.57 | — |
| 2024-11-12 | 64.88 | $61.57 | 518 |
| 2024-11-11 | 65.23 | $65.70 | — |
| 2024-11-08 | 65.18 | $65.70 | 136 |
| 2024-11-07 | 65.12 | $65.13 | — |
| 2024-11-06 | 65.12 | $65.13 | — |
| 2024-11-05 | 65.12 | $65.13 | — |
| 2024-11-04 | 65.12 | $65.13 | — |
| 2024-11-01 | 65.12 | $65.13 | — |
| 2024-10-31 | 65.11 | $65.13 | 900 |
| 2024-10-30 | 65.11 | $66.00 | 5300 |
| 2024-10-29 | 65.02 | $65.32 | 937 |
| 2024-10-28 | 64.99 | $63.39 | — |
| 2024-10-25 | 65.15 | $63.39 | — |
| 2024-10-24 | 65.34 | $63.39 | — |
| 2024-10-23 | 65.55 | $63.39 | 500 |
| 2024-10-22 | 65.77 | $64.42 | 2700 |
| 2024-10-21 | 65.91 | $64.42 | 528 |
| 2024-10-18 | 66.07 | $62.90 | 1000 |
| 2024-10-17 | 66.41 | $62.55 | 1500 |
| 2024-10-16 | 66.81 | $66.45 | 200 |
| 2024-10-15 | 66.85 | $67.95 | 1400 |
| 2024-10-14 | 66.73 | $67.95 | 318 |
| 2024-10-11 | 66.61 | $64.50 | 90300 |
| 2024-10-10 | 66.83 | $66.53 | 750 |
| 2024-10-09 | 66.86 | $66.53 | 425 |
| 2024-10-08 | 66.89 | $66.53 | 1247 |
| 2024-10-07 | 66.93 | $68.87 | 262 |
| 2024-10-04 | 66.73 | $68.87 | 3200 |
| 2024-10-03 | 66.50 | $71.44 | 1400 |
| 2024-10-02 | 65.98 | $71.32 | 506 |
| 2024-10-01 | 65.42 | $70.00 | 100 |
| 2024-09-30 | 64.94 | $70.00 | — |
| 2024-09-27 | 64.41 | $70.00 | — |
| 2024-09-26 | 63.82 | $70.00 | 300 |
| 2024-09-25 | 63.17 | $66.23 | — |
| 2024-09-24 | 62.84 | $66.23 | 1200 |
| 2024-09-23 | 62.49 | $62.19 | 700 |
| 2024-09-20 | 62.52 | $64.90 | — |
| 2024-09-19 | 62.27 | $64.90 | — |
| 2024-09-18 | 61.99 | $64.90 | — |
| 2024-09-17 | 61.69 | $64.90 | 141 |
| 2024-09-16 | 61.35 | $61.72 | — |
| 2024-09-13 | 61.31 | $61.72 | 300 |
| 2024-09-12 | 61.27 | $61.13 | 200 |
| 2024-09-11 | 61.28 | $58.48 | — |
| 2024-09-10 | 61.57 | $58.48 | 900 |
| 2024-09-09 | 61.90 | $58.16 | 400 |
| 2024-09-06 | 62.29 | $58.84 | 125 |
| 2024-09-05 | 62.66 | $61.54 | — |
| 2024-09-04 | 62.77 | $61.54 | 3314 |
| 2024-09-03 | 62.90 | $62.60 | — |
| 2024-08-30 | 62.94 | $62.60 | 437 |
| 2024-08-29 | 62.97 | $63.75 | — |
| 2024-08-28 | 62.89 | $63.75 | — |
| 2024-08-27 | 62.80 | $63.75 | — |
| 2024-08-26 | 62.70 | $63.75 | 100 |
| 2024-08-23 | 62.59 | $63.03 | — |
| 2024-08-22 | 62.54 | $63.03 | 100 |
| 2024-08-21 | 62.49 | $61.09 | — |
| 2024-08-20 | 62.64 | $61.09 | — |
| 2024-08-19 | 62.80 | $61.09 | 200 |
| 2024-08-16 | 62.98 | $59.11 | 508 |
| 2024-08-15 | 63.39 | $60.00 | 200 |
| 2024-08-14 | 63.74 | $61.39 | 400 |
| 2024-08-13 | 63.99 | $61.39 | 8415 |
| 2024-08-12 | 64.27 | $64.60 | 8600 |
| 2024-08-09 | 64.23 | $63.21 | 1300 |
| 2024-08-08 | 64.34 | $63.00 | 119 |
| 2024-08-07 | 64.48 | $61.85 | 600 |
| 2024-08-06 | 64.76 | $63.53 | 900 |
| 2024-08-05 | 64.89 | $63.53 | 1050 |
| 2024-08-02 | 65.03 | $63.53 | 300 |
| 2024-08-01 | 65.19 | $64.63 | 300 |
| 2024-07-31 | 65.24 | $65.27 | 127 |
| 2024-07-30 | 65.24 | $65.04 | 135 |
| 2024-07-29 | 65.26 | $65.39 | 1125 |
| 2024-07-26 | 65.25 | $65.39 | 1162 |
| 2024-07-25 | 65.23 | $65.39 | 300 |
| 2024-07-24 | 65.22 | $64.08 | 1181 |
| 2024-07-23 | 65.34 | $64.08 | 1200 |
| 2024-07-22 | 65.47 | $64.08 | — |
| 2024-07-19 | 65.62 | $64.08 | — |
| 2024-07-18 | 65.78 | $64.08 | — |
| 2024-07-17 | 65.96 | $64.08 | 3812 |
| 2024-07-16 | 66.16 | $65.47 | 1000 |
| 2024-07-15 | 66.23 | $66.75 | 205 |
| 2024-07-12 | 66.17 | $67.53 | 337 |
| 2024-07-11 | 66.03 | $66.90 | 18045 |
| 2024-07-10 | 65.94 | $67.50 | — |
| 2024-07-09 | 65.77 | $67.50 | 506 |
| 2024-07-08 | 65.59 | $64.07 | — |
| 2024-07-05 | 65.75 | $64.07 | — |
| 2024-07-03 | 65.93 | $64.07 | — |
| 2024-07-02 | 66.12 | $64.07 | — |
| 2024-07-01 | 66.34 | $64.07 | — |
| 2024-06-28 | 66.58 | $64.07 | — |
| 2024-06-27 | 66.84 | $64.07 | — |
| 2024-06-26 | 67.14 | $64.07 | 1000 |
| 2024-06-25 | 67.46 | $64.07 | — |
| 2024-06-24 | 67.82 | $64.07 | 2000 |
| 2024-06-21 | 68.21 | $64.07 | 1449 |
| 2024-06-20 | 68.65 | $67.31 | 2500 |
| 2024-06-18 | 68.79 | $67.31 | 500 |
| 2024-06-17 | 68.94 | $65.90 | 1034 |
| 2024-06-14 | 69.26 | $65.40 | 1813 |
| 2024-06-13 | 69.67 | $68.17 | 2750 |
| 2024-06-12 | 69.83 | $68.17 | 2875 |
| 2024-06-11 | 70.00 | $68.17 | 2937 |
| 2024-06-10 | 70.19 | $68.17 | 1300 |
| 2024-06-07 | 70.41 | $67.67 | 3000 |
| 2024-06-06 | 70.69 | $67.67 | 1713 |
| 2024-06-05 | 71.01 | $71.95 | 1550 |
| 2024-06-04 | 70.91 | $71.95 | 825 |
| 2024-06-03 | 70.80 | $71.95 | 462 |
| 2024-05-31 | 70.68 | $71.95 | 281 |
| 2024-05-30 | 70.55 | $71.95 | 190 |
| 2024-05-29 | 70.40 | $71.95 | 100 |
| 2024-05-28 | 70.24 | $71.95 | 100 |
| 2024-05-24 | 70.06 | $71.95 | 100 |
| 2024-05-23 | 69.86 | $71.95 | — |
| 2024-05-22 | 69.64 | $71.95 | 550 |
| 2024-05-21 | 69.40 | $71.95 | 1238 |
| 2024-05-20 | 69.13 | $72.40 | 300 |
| 2024-05-17 | 68.79 | $73.50 | 700 |
| 2024-05-16 | 68.29 | $69.10 | 775 |
| 2024-05-15 | 68.20 | $69.10 | 887 |
| 2024-05-14 | 68.11 | $69.10 | 943 |
| 2024-05-13 | 68.01 | $69.10 | 971 |
| 2024-05-10 | 67.89 | $69.10 | 1000 |
| 2024-05-09 | 67.76 | $69.10 | 429 |
| 2024-05-08 | 67.62 | $69.19 | 627 |
| 2024-05-07 | 67.46 | $68.70 | 750 |
| 2024-05-06 | 67.33 | $68.70 | 200 |
| 2024-05-03 | 67.18 | $71.06 | 147 |
| 2024-05-02 | 66.77 | $66.50 | 200 |
| 2024-05-01 | 66.80 | $69.66 | 625 |
| 2024-04-30 | 66.50 | $69.66 | 217 |
| 2024-04-29 | 66.17 | $66.38 | 232 |
| 2024-04-26 | 66.15 | $67.00 | 562 |
| 2024-04-25 | 66.06 | $67.00 | 500 |
| 2024-04-24 | 65.96 | $67.00 | 300 |
| 2024-04-23 | 65.85 | $67.00 | 200 |
| 2024-04-22 | 65.73 | $67.00 | 150 |
| 2024-04-19 | 65.59 | $67.00 | 125 |
| 2024-04-18 | 65.44 | $67.00 | 5700 |
| 2024-04-17 | 65.28 | $67.29 | 2549 |
| 2024-04-16 | 65.07 | $66.53 | 112 |
| 2024-04-15 | 64.92 | $66.53 | 100 |
| 2024-04-12 | 64.75 | $66.53 | 300 |
| 2024-04-11 | 64.56 | $66.53 | 709 |
| 2024-04-10 | 64.35 | $66.41 | 208 |
| 2024-04-09 | 64.13 | $67.42 | 900 |
| 2024-04-08 | 63.79 | $64.90 | 512 |
| 2024-04-05 | 63.67 | $64.39 | 400 |
| 2024-04-04 | 63.59 | $64.39 | 450 |
| 2024-04-03 | 63.51 | $64.39 | 600 |
| 2024-04-02 | 63.42 | $64.46 | 400 |
| 2024-04-01 | 63.31 | $63.42 | 202 |
| 2024-03-28 | 63.30 | $62.90 | 2400 |
| 2024-03-27 | 63.34 | $62.50 | 475 |
| 2024-03-26 | 63.43 | $62.50 | 1900 |
| 2024-03-25 | 63.53 | $63.91 | 1000 |
| 2024-03-22 | 63.48 | $63.96 | 500 |
| 2024-03-21 | 63.43 | $63.96 | 249 |
| 2024-03-20 | 63.38 | $61.60 | 1800 |
| 2024-03-19 | 63.57 | $62.00 | 233 |
| 2024-03-18 | 63.73 | $62.33 | 516 |
| 2024-03-15 | 63.88 | $62.16 | — |
| 2024-03-14 | 64.06 | $62.16 | 400 |
| 2024-03-13 | 64.26 | $63.14 | 1815 |
| 2024-03-12 | 64.38 | $62.40 | 1621 |
| 2024-03-11 | 64.59 | $60.63 | 143 |
| 2024-03-08 | 65.00 | $63.50 | 750 |
| 2024-03-07 | 65.16 | $63.50 | 808 |
| 2024-03-06 | 65.34 | $63.30 | 875 |
| 2024-03-05 | 65.55 | $63.30 | 937 |
| 2024-03-04 | 65.79 | $63.30 | 300 |
| 2024-03-01 | 66.05 | $64.24 | 968 |
| 2024-02-29 | 66.24 | $64.24 | 984 |
| 2024-02-28 | 66.45 | $64.24 | 1000 |
| 2024-02-27 | 66.68 | $64.24 | — |
| 2024-02-26 | 66.94 | $64.24 | — |
| 2024-02-23 | 67.22 | $64.24 | 1600 |
| 2024-02-22 | 67.54 | $65.47 | 6612 |
| 2024-02-21 | 67.76 | $65.55 | 231 |
| 2024-02-20 | 67.99 | $66.35 | — |
| 2024-02-16 | 68.16 | $66.35 | — |
| 2024-02-15 | 68.35 | $66.35 | 1009 |
| 2024-02-14 | 68.56 | $65.40 | 217 |
| 2024-02-13 | 68.89 | $67.50 | — |
| 2024-02-12 | 69.04 | $67.50 | 400 |
| 2024-02-09 | 69.20 | $67.50 | 900 |
| 2024-02-08 | 69.38 | $67.59 | — |
| 2024-02-07 | 69.57 | $67.59 | 5800 |
| 2024-02-06 | 69.78 | $69.78 | — |
| 2024-02-05 | 69.78 | $69.78 | — |
| 2024-02-02 | 69.78 | $69.78 | — |
| 2024-02-01 | 69.78 | $69.78 | — |
| 2024-01-31 | 69.78 | $69.78 | 1200 |
| 2024-01-30 | 69.78 | $70.55 | — |
| 2024-01-29 | 69.70 | $70.55 | 635 |
| 2024-01-26 | 69.61 | $69.62 | 401 |
| 2024-01-25 | 69.61 | $68.40 | 339 |
| 2024-01-24 | 69.73 | $66.77 | — |
| 2024-01-23 | 70.04 | $66.77 | — |
| 2024-01-22 | 70.39 | $66.77 | 243 |
| 2024-01-19 | 70.77 | $68.57 | — |
| 2024-01-18 | 71.00 | $68.57 | 3632 |
| 2024-01-17 | 71.26 | $70.05 | — |
| 2024-01-16 | 71.38 | $70.05 | — |
| 2024-01-12 | 71.53 | $70.05 | — |
| 2024-01-11 | 71.68 | $70.05 | — |
| 2024-01-10 | 71.85 | $70.05 | 1300 |
| 2024-01-09 | 72.04 | $69.82 | 122 |
| 2024-01-08 | 72.28 | $73.15 | 400 |
| 2024-01-05 | 72.18 | $72.49 | 613 |
| 2024-01-04 | 72.15 | $71.30 | 900 |
| 2024-01-03 | 72.24 | $73.50 | — |
| 2024-01-02 | 72.11 | $73.50 | 630 |
| 2023-12-29 | 71.96 | $74.61 | — |
| 2023-12-28 | 71.68 | $74.61 | — |
| 2023-12-27 | 71.38 | $74.61 | — |
| 2023-12-26 | 71.03 | $74.61 | — |
| 2023-12-22 | 70.66 | $74.61 | 300 |
| 2023-12-21 | 70.24 | $72.74 | 242 |
| 2023-12-20 | 69.98 | $72.94 | — |
| 2023-12-19 | 69.67 | $72.94 | 604 |
| 2023-12-18 | 69.32 | $71.34 | 400 |
| 2023-12-15 | 69.11 | $71.51 | — |
| 2023-12-14 | 68.86 | $71.51 | 500 |
| 2023-12-13 | 68.58 | $68.50 | 400 |
| 2023-12-12 | 68.59 | $68.50 | 385 |
| 2023-12-11 | 68.60 | $68.44 | 331 |
| 2023-12-08 | 68.61 | $69.83 | 500 |
| 2023-12-07 | 68.49 | $70.73 | 250 |
| 2023-12-06 | 68.25 | $70.73 | 175 |
| 2023-12-05 | 67.99 | $70.73 | 137 |
| 2023-12-04 | 67.70 | $70.73 | 118 |
| 2023-12-01 | 67.38 | $70.73 | 216 |
| 2023-11-30 | 67.03 | $69.64 | 100 |
| 2023-11-29 | 66.75 | $69.64 | 100 |
| 2023-11-28 | 66.45 | $69.64 | 100 |
| 2023-11-27 | 66.11 | $69.64 | 100 |
| 2023-11-24 | 65.74 | $69.64 | 141 |
| 2023-11-22 | 65.33 | $69.51 | 100 |
| 2023-11-21 | 64.89 | $69.51 | 400 |
| 2023-11-20 | 64.41 | $68.10 | 1639 |
| 2023-11-17 | 64.02 | $67.78 | 100 |
| 2023-11-16 | 63.62 | $67.78 | 100 |
| 2023-11-15 | 63.18 | $67.78 | 200 |
| 2023-11-14 | 62.70 | $63.00 | 100 |
| 2023-11-13 | 62.67 | $63.00 | 100 |
| 2023-11-10 | 62.63 | $63.00 | 100 |
| 2023-11-09 | 62.59 | $63.00 | 200 |
| 2023-11-08 | 62.55 | $64.16 | 3300 |
| 2023-11-07 | 62.38 | $63.06 | 100 |
| 2023-11-06 | 62.31 | $63.06 | 100 |
| 2023-11-03 | 62.23 | $63.06 | 100 |
| 2023-11-02 | 62.14 | $63.06 | 100 |
| 2023-11-01 | 62.05 | $63.06 | — |
| 2023-10-31 | 61.94 | $63.06 | 544 |
| 2023-10-30 | 61.82 | $61.00 | — |
| 2023-10-27 | 61.91 | $61.00 | — |
| 2023-10-26 | 62.00 | $61.00 | — |
| 2023-10-25 | 62.11 | $61.00 | 1800 |
| 2023-10-24 | 62.23 | $62.65 | — |
| 2023-10-23 | 62.18 | $62.65 | — |
| 2023-10-20 | 62.13 | $62.65 | — |
| 2023-10-19 | 62.08 | $62.65 | — |
| 2023-10-18 | 62.02 | $62.65 | — |
| 2023-10-17 | 61.95 | $62.65 | 342 |
| 2023-10-16 | 61.88 | $62.78 | — |
| 2023-10-13 | 61.78 | $62.78 | — |
| 2023-10-12 | 61.68 | $62.78 | — |
| 2023-10-11 | 61.56 | $62.78 | 500 |
| 2023-10-10 | 61.43 | $59.59 | — |
| 2023-10-09 | 61.62 | $59.59 | — |
| 2023-10-06 | 61.84 | $59.59 | — |
| 2023-10-05 | 62.07 | $59.59 | 100 |
| 2023-10-04 | 62.34 | $59.59 | 648 |
| 2023-10-03 | 62.63 | $62.74 | 200 |
| 2023-10-02 | 62.61 | $62.74 | 250 |
| 2023-09-29 | 62.60 | $62.74 | 275 |
| 2023-09-28 | 62.59 | $62.74 | 413 |
| 2023-09-27 | 62.57 | $61.80 | 1000 |
| 2023-09-26 | 62.65 | $61.05 | 824 |
| 2023-09-25 | 62.82 | $64.30 | 287 |
| 2023-09-22 | 62.66 | $64.30 | 300 |
| 2023-09-21 | 62.49 | $64.30 | 100 |
| 2023-09-20 | 62.30 | $64.30 | 100 |
| 2023-09-19 | 62.09 | $64.30 | 500 |
| 2023-09-18 | 61.86 | $63.83 | — |
| 2023-09-15 | 61.65 | $63.83 | — |
| 2023-09-14 | 61.42 | $63.83 | 313 |
| 2023-09-13 | 61.16 | $61.23 | 500 |
| 2023-09-12 | 61.16 | $63.22 | — |
| 2023-09-11 | 60.94 | $63.22 | 222 |
| 2023-09-08 | 60.70 | $59.20 | 300 |
| 2023-09-07 | 60.86 | $60.74 | — |
| 2023-09-06 | 60.87 | $60.74 | 300 |
| 2023-09-05 | 60.88 | $60.74 | 400 |
| 2023-09-01 | 60.90 | $60.74 | 450 |
| 2023-08-31 | 60.92 | $60.74 | 600 |
| 2023-08-30 | 60.94 | $61.83 | 234 |
| 2023-08-29 | 60.84 | $59.23 | 220 |
| 2023-08-28 | 61.01 | $58.38 | 475 |
| 2023-08-25 | 61.29 | $58.38 | 300 |
| 2023-08-24 | 61.59 | $60.00 | 487 |
| 2023-08-23 | 61.76 | $60.00 | 500 |
| 2023-08-22 | 61.95 | $60.00 | 400 |
| 2023-08-21 | 62.15 | $59.17 | 236 |
| 2023-08-18 | 62.47 | $58.53 | 300 |
| 2023-08-17 | 62.88 | $58.53 | 838 |
| 2023-08-16 | 63.34 | $58.00 | 3900 |
| 2023-08-15 | 63.90 | $57.84 | 800 |
| 2023-08-14 | 64.54 | $59.75 | 200 |
| 2023-08-11 | 65.04 | $59.75 | 300 |
| 2023-08-10 | 65.60 | $65.43 | 100 |
| 2023-08-09 | 65.61 | $65.43 | 100 |
| 2023-08-08 | 65.63 | $65.43 | 100 |
| 2023-08-07 | 65.66 | $65.43 | 100 |
| 2023-08-04 | 65.68 | $65.43 | 100 |
| 2023-08-03 | 65.71 | $65.43 | 100 |
| 2023-08-02 | 65.73 | $65.43 | 100 |
| 2023-08-01 | 65.77 | $65.43 | 100 |
| 2023-07-31 | 65.80 | $65.43 | 100 |
| 2023-07-28 | 65.84 | $65.43 | 100 |
| 2023-07-27 | 65.89 | $65.43 | 204 |
| 2023-07-26 | 65.93 | $66.72 | 230 |
| 2023-07-25 | 65.85 | $69.01 | 1413 |
| 2023-07-24 | 65.52 | $65.88 | 100 |
| 2023-07-21 | 65.48 | $65.88 | 300 |
| 2023-07-20 | 65.44 | $64.75 | 732 |
| 2023-07-19 | 65.51 | $67.98 | 100 |
| 2023-07-18 | 65.25 | $67.98 | 100 |
| 2023-07-17 | 64.96 | $67.98 | — |
| 2023-07-14 | 64.64 | $67.98 | — |
| 2023-07-13 | 64.29 | $67.98 | 200 |
| 2023-07-12 | 63.91 | $63.61 | — |
| 2023-07-11 | 63.94 | $63.61 | 300 |
| 2023-07-10 | 63.97 | $63.00 | — |
| 2023-07-07 | 64.07 | $63.00 | 400 |
| 2023-07-06 | 64.19 | $63.40 | 100 |
| 2023-07-05 | 64.27 | $63.40 | 100 |
| 2023-07-03 | 64.36 | $63.40 | 100 |
| 2023-06-30 | 64.46 | $63.40 | 100 |
| 2023-06-29 | 64.57 | $63.40 | 112 |
| 2023-06-28 | 64.70 | $65.60 | 100 |
| 2023-06-27 | 64.60 | $65.60 | 100 |
| 2023-06-26 | 64.49 | $65.60 | 100 |
| 2023-06-23 | 64.38 | $65.60 | 100 |
| 2023-06-22 | 64.25 | $65.60 | 100 |
| 2023-06-21 | 64.11 | $65.60 | 500 |
| 2023-06-20 | 63.95 | $65.60 | 745 |
| 2023-06-16 | 63.78 | $67.75 | 700 |
| 2023-06-15 | 63.36 | $67.75 | 409 |
| 2023-06-14 | 62.90 | $67.97 | 200 |
| 2023-06-13 | 62.36 | $65.30 | 200 |
| 2023-06-12 | 62.05 | $63.85 | 1500 |
| 2023-06-09 | 61.86 | $64.37 | 800 |
| 2023-06-08 | 61.60 | $62.73 | 900 |
| 2023-06-07 | 61.48 | $62.73 | 241 |
| 2023-06-06 | 61.35 | $60.43 | 650 |
| 2023-06-05 | 61.45 | $60.43 | 400 |
| 2023-06-02 | 61.55 | $60.43 | 350 |
| 2023-06-01 | 61.67 | $60.43 | 300 |
| 2023-05-31 | 61.80 | $60.43 | — |
| 2023-05-30 | 61.95 | $60.43 | — |
| 2023-05-26 | 62.11 | $60.43 | 500 |
| 2023-05-25 | 62.28 | $58.40 | 3445 |
| 2023-05-24 | 62.69 | $59.84 | 125 |
| 2023-05-23 | 62.99 | $60.49 | 438 |
| 2023-05-22 | 63.26 | $60.11 | 200 |
| 2023-05-19 | 63.59 | $62.34 | — |
| 2023-05-18 | 63.72 | $62.34 | — |
| 2023-05-17 | 63.87 | $62.34 | — |
| 2023-05-16 | 64.03 | $62.34 | — |
| 2023-05-15 | 64.20 | $62.34 | 132 |
| 2023-05-12 | 64.40 | $61.54 | — |
| 2023-05-11 | 64.70 | $61.54 | 5000 |
| 2023-05-10 | 65.03 | $63.52 | — |
| 2023-05-09 | 65.19 | $63.52 | — |
| 2023-05-08 | 65.37 | $63.52 | 4300 |
| 2023-05-05 | 65.56 | $61.13 | — |
| 2023-05-04 | 66.03 | $61.13 | 149 |
| 2023-05-03 | 66.55 | $63.39 | 500 |
| 2023-05-02 | 66.88 | $65.62 | — |
| 2023-05-01 | 67.01 | $65.62 | 600 |
| 2023-04-28 | 67.16 | $62.63 | — |
| 2023-04-27 | 67.64 | $62.63 | 1400 |
| 2023-04-26 | 68.16 | $68.97 | — |
| 2023-04-25 | 68.08 | $68.97 | — |
| 2023-04-24 | 67.98 | $68.97 | — |
| 2023-04-21 | 67.88 | $68.97 | — |
| 2023-04-20 | 67.77 | $68.97 | — |
| 2023-04-19 | 67.64 | $68.97 | — |
| 2023-04-18 | 67.50 | $68.97 | 402 |
| 2023-04-17 | 67.34 | $68.59 | 1006 |
| 2023-04-14 | 67.21 | $68.60 | 600 |
| 2023-04-13 | 67.07 | $68.60 | 750 |
| 2023-04-12 | 66.90 | $68.60 | 825 |
| 2023-04-11 | 66.73 | $68.60 | 900 |
| 2023-04-10 | 66.53 | $65.00 | 1435 |
| 2023-04-06 | 66.69 | $66.45 | 862 |
| 2023-04-05 | 66.71 | $66.45 | 211 |
| 2023-04-04 | 66.74 | $66.88 | 881 |
| 2023-04-03 | 66.73 | $66.88 | 243 |
| 2023-03-31 | 66.71 | $67.51 | 900 |
| 2023-03-30 | 66.63 | $67.51 | 200 |
| 2023-03-29 | 66.53 | $64.10 | 500 |
| 2023-03-28 | 66.79 | $64.10 | 300 |
| 2023-03-27 | 67.07 | $64.10 | 200 |
| 2023-03-24 | 67.39 | $64.10 | 400 |
| 2023-03-23 | 67.73 | $63.88 | 150 |
| 2023-03-22 | 68.14 | $63.88 | 125 |
| 2023-03-21 | 68.59 | $63.88 | 100 |
| 2023-03-20 | 69.08 | $63.88 | 100 |
| 2023-03-17 | 69.63 | $63.88 | 1000 |
| 2023-03-16 | 70.24 | $64.28 | 600 |
| 2023-03-15 | 70.86 | $64.11 | 600 |
| 2023-03-14 | 71.57 | $68.15 | 100 |
| 2023-03-13 | 71.93 | $68.15 | 100 |
| 2023-03-10 | 72.33 | $68.15 | 132 |
| 2023-03-09 | 72.77 | $70.50 | 100 |
| 2023-03-08 | 73.01 | $70.50 | 2824 |
| 2023-03-07 | 73.28 | $73.63 | 100 |
| 2023-03-06 | 73.24 | $73.63 | 100 |
| 2023-03-03 | 73.20 | $73.63 | 244 |
| 2023-03-02 | 73.15 | $71.89 | — |
| 2023-03-01 | 73.29 | $71.89 | 600 |
| 2023-02-28 | 73.43 | $69.00 | 509 |
| 2023-02-27 | 73.90 | $67.82 | 500 |
| 2023-02-24 | 74.54 | $67.82 | 200 |
| 2023-02-23 | 75.25 | $70.20 | 439 |
| 2023-02-22 | 75.78 | $72.66 | 600 |
| 2023-02-21 | 76.11 | $75.27 | 2711 |
| 2023-02-17 | 76.19 | $73.00 | 448 |
| 2023-02-16 | 76.53 | $74.44 | 600 |
| 2023-02-15 | 76.75 | $74.40 | 700 |
| 2023-02-14 | 77.00 | $74.40 | 800 |
| 2023-02-13 | 77.27 | $74.40 | 850 |
| 2023-02-10 | 77.57 | $74.40 | 400 |
| 2023-02-09 | 77.91 | $79.50 | 875 |
| 2023-02-08 | 77.74 | $79.50 | 900 |
| 2023-02-07 | 77.56 | $79.50 | 700 |
| 2023-02-06 | 77.35 | $79.50 | 600 |
| 2023-02-03 | 77.12 | $79.50 | 500 |
| 2023-02-02 | 76.87 | $79.50 | — |
| 2023-02-01 | 76.60 | $79.50 | — |
| 2023-01-31 | 76.29 | $79.50 | — |
| 2023-01-30 | 75.95 | $79.50 | — |
| 2023-01-27 | 75.58 | $79.50 | 1400 |
| 2023-01-26 | 75.17 | $79.50 | 1850 |
| 2023-01-25 | 74.71 | $79.50 | 2075 |
| 2023-01-24 | 74.21 | $79.50 | 300 |
| 2023-01-23 | 73.65 | $77.00 | 13000 |
| 2023-01-20 | 73.30 | $77.64 | 2187 |
| 2023-01-19 | 72.84 | $77.64 | 800 |
| 2023-01-18 | 72.34 | $76.70 | 2243 |
| 2023-01-17 | 71.88 | $76.70 | 300 |
| 2023-01-13 | 71.37 | $75.90 | 2300 |
| 2023-01-12 | 70.89 | $75.90 | 104 |
| 2023-01-11 | 70.37 | $74.64 | 1200 |
| 2023-01-10 | 69.92 | $74.64 | 200 |
| 2023-01-09 | 69.42 | $73.60 | 441 |
| 2023-01-06 | 68.98 | $71.69 | 600 |
| 2023-01-05 | 68.70 | $69.32 | 650 |
| 2023-01-04 | 68.63 | $69.32 | 375 |
| 2023-01-03 | 68.56 | $69.32 | 200 |
| 2022-12-30 | 68.48 | $70.14 | 237 |
| 2022-12-29 | 68.30 | $70.14 | 168 |
| 2022-12-28 | 68.11 | $70.14 | 5001 |
| 2022-12-27 | 67.90 | $69.20 | 2638 |
| 2022-12-23 | 67.76 | $69.63 | 203 |
| 2022-12-22 | 67.56 | $70.94 | 100 |
| 2022-12-21 | 67.21 | $70.94 | 200 |
| 2022-12-20 | 66.81 | $67.49 | 200 |
| 2022-12-19 | 66.74 | $67.49 | 1703 |
| 2022-12-16 | 66.66 | $67.98 | 1500 |
| 2022-12-15 | 66.52 | $68.51 | 700 |
| 2022-12-14 | 66.31 | $69.11 | 409 |
| 2022-12-13 | 66.02 | $71.91 | 2143 |
| 2022-12-12 | 65.40 | $69.50 | 200 |
| 2022-12-09 | 64.97 | $71.11 | 610 |
| 2022-12-08 | 64.32 | $71.00 | 5900 |
| 2022-12-07 | 63.62 | $67.83 | 2100 |
| 2022-12-06 | 63.18 | $68.35 | 250 |
| 2022-12-05 | 62.63 | $68.35 | 1300 |
| 2022-12-02 | 62.03 | $67.29 | 517 |
| 2022-12-01 | 61.48 | $64.90 | 275 |
| 2022-11-30 | 61.12 | $64.90 | 287 |
| 2022-11-29 | 60.72 | $64.90 | 293 |
| 2022-11-28 | 60.28 | $64.90 | 201 |
| 2022-11-25 | 59.79 | $63.98 | 3225 |
| 2022-11-23 | 59.35 | $63.14 | 300 |
| 2022-11-22 | 58.95 | $63.14 | 100 |
| 2022-11-21 | 58.51 | $63.14 | 100 |
| 2022-11-18 | 58.02 | $63.14 | 100 |
| 2022-11-17 | 57.48 | $63.14 | 200 |
| 2022-11-16 | 56.89 | $63.14 | 1000 |
| 2022-11-15 | 56.23 | $65.00 | 700 |
| 2022-11-14 | 55.31 | $57.18 | 250 |
| 2022-11-11 | 55.11 | $57.18 | 275 |
| 2022-11-10 | 54.89 | $57.18 | 287 |
| 2022-11-09 | 54.65 | $57.18 | 300 |
| 2022-11-08 | 54.38 | $57.18 | — |
| 2022-11-07 | 54.09 | $57.18 | 4200 |
| 2022-11-04 | 53.76 | $52.45 | — |
| 2022-11-03 | 53.90 | $52.45 | 910 |
| 2022-11-02 | 54.06 | $54.20 | 300 |
| 2022-11-01 | 54.04 | $54.20 | 800 |
| 2022-10-31 | 54.02 | $51.48 | 241 |
| 2022-10-28 | 54.29 | $52.28 | 300 |
| 2022-10-27 | 54.50 | $55.45 | 300 |
| 2022-10-26 | 54.40 | $55.45 | 200 |
| 2022-10-25 | 54.29 | $54.65 | 300 |
| 2022-10-24 | 54.26 | $54.65 | 704 |
| 2022-10-21 | 54.22 | $51.99 | 300 |
| 2022-10-20 | 54.45 | $51.99 | 300 |
| 2022-10-19 | 54.71 | $54.42 | 300 |
| 2022-10-18 | 54.74 | $54.42 | 2503 |
| 2022-10-17 | 54.77 | $55.00 | 600 |
| 2022-10-14 | 54.75 | $53.69 | 300 |
| 2022-10-13 | 54.86 | $53.69 | 700 |
| 2022-10-12 | 54.98 | $56.00 | 100 |
| 2022-10-11 | 54.88 | $56.00 | 350 |
| 2022-10-10 | 54.76 | $56.00 | 600 |
| 2022-10-07 | 54.63 | $56.00 | 200 |
| 2022-10-06 | 54.48 | $56.00 | 129 |
| 2022-10-05 | 54.32 | $58.08 | 7400 |
| 2022-10-04 | 53.93 | $58.08 | 200 |
| 2022-10-03 | 53.49 | $52.02 | 10800 |
| 2022-09-30 | 53.65 | $52.02 | 12500 |
| 2022-09-29 | 53.82 | $52.02 | 14200 |
| 2022-09-28 | 54.01 | $52.02 | 1700 |
| 2022-09-27 | 54.22 | $51.00 | 1744 |
| 2022-09-26 | 54.55 | $50.29 | 7150 |
| 2022-09-23 | 55.00 | $50.29 | 1300 |
| 2022-09-22 | 55.50 | $53.84 | 1312 |
| 2022-09-21 | 55.67 | $53.33 | 300 |
| 2022-09-20 | 55.92 | $53.01 | 400 |
| 2022-09-19 | 56.23 | $55.00 | 300 |
| 2022-09-16 | 56.36 | $55.50 | 100 |
| 2022-09-15 | 56.45 | $55.50 | 200 |
| 2022-09-14 | 56.54 | $55.50 | 18900 |
| 2022-09-13 | 56.65 | $56.85 | 250 |
| 2022-09-12 | 56.63 | $56.85 | 2800 |
| 2022-09-09 | 56.61 | $54.20 | 300 |
| 2022-09-08 | 56.87 | $54.20 | 300 |
| 2022-09-07 | 57.15 | $52.68 | 333 |
| 2022-09-06 | 57.62 | $56.67 | 225 |
| 2022-09-02 | 57.72 | $54.18 | 500 |
| 2022-09-01 | 58.09 | $55.81 | 300 |
| 2022-08-31 | 58.33 | $55.81 | 500 |
| 2022-08-30 | 58.59 | $57.10 | 700 |
| 2022-08-29 | 58.75 | $55.55 | 2002 |
| 2022-08-26 | 59.09 | $59.90 | 545 |
| 2022-08-25 | 59.00 | $58.66 | 700 |
| 2022-08-24 | 59.04 | $58.02 | 1028 |
| 2022-08-23 | 59.14 | $58.58 | 802 |
| 2022-08-22 | 59.20 | $58.58 | 439 |
| 2022-08-19 | 59.27 | $58.51 | 187300 |
| 2022-08-18 | 59.35 | $59.27 | 2747 |
| 2022-08-17 | 59.36 | $60.06 | 3300 |
| 2022-08-16 | 59.28 | $59.61 | 3000 |
| 2022-08-15 | 59.25 | $57.24 | 1726 |
| 2022-08-12 | 59.46 | $59.85 | 600 |
| 2022-08-11 | 59.42 | $59.50 | 1415 |
| 2022-08-10 | 59.41 | $60.44 | 707 |
| 2022-08-09 | 59.30 | $60.73 | 1800 |
| 2022-08-08 | 59.15 | $61.50 | 1700 |
| 2022-08-05 | 58.90 | $59.61 | 3800 |
| 2022-08-04 | 58.83 | $58.63 | 835 |
| 2022-08-03 | 58.85 | $58.14 | 748 |
| 2022-08-02 | 58.92 | $59.99 | 300 |
| 2022-08-01 | 58.81 | $60.60 | 1400 |
| 2022-07-29 | 58.62 | $59.93 | 700 |
| 2022-07-28 | 58.48 | $58.55 | 831 |
| 2022-07-27 | 58.48 | $58.31 | 1300 |
| 2022-07-26 | 58.49 | $58.05 | 600 |
| 2022-07-25 | 58.54 | $59.04 | 800 |
| 2022-07-22 | 58.49 | $57.18 | 1000 |
| 2022-07-21 | 58.62 | $55.75 | 1400 |
| 2022-07-20 | 58.93 | $56.25 | 1923 |
| 2022-07-19 | 59.21 | $56.10 | 1448 |
| 2022-07-18 | 59.54 | $56.86 | 2500 |
| 2022-07-15 | 59.82 | $54.58 | 948 |
| 2022-07-14 | 60.37 | $53.65 | 424 |
| 2022-07-13 | 61.08 | $56.65 | 609 |
| 2022-07-12 | 61.54 | $56.62 | 849 |
| 2022-07-11 | 62.06 | $57.60 | 437 |
| 2022-07-08 | 62.53 | $57.99 | 734 |
| 2022-07-07 | 63.01 | $59.49 | 500 |
| 2022-07-06 | 63.38 | $56.35 | 1000 |
| 2022-07-05 | 64.12 | $56.05 | 2513 |
| 2022-07-01 | 64.96 | $58.33 | 3000 |
| 2022-06-30 | 65.66 | $61.04 | 700 |
| 2022-06-29 | 66.15 | $62.20 | 50248 |
| 2022-06-28 | 66.57 | $62.50 | 938 |
| 2022-06-27 | 66.99 | $62.92 | 1400 |
| 2022-06-24 | 67.42 | $63.10 | 1321 |
| 2022-06-23 | 67.88 | $59.82 | 2300 |
| 2022-06-22 | 68.73 | $61.98 | 500 |
| 2022-06-21 | 69.44 | $66.03 | 1000 |
| 2022-06-17 | 69.79 | $63.06 | 16500 |
| 2022-06-16 | 70.50 | $66.51 | 1200 |
| 2022-06-15 | 70.92 | $68.90 | 1300 |
| 2022-06-14 | 71.14 | $66.40 | 820 |
| 2022-06-13 | 71.64 | $69.70 | 803 |
| 2022-06-10 | 71.84 | $70.56 | 500 |
| 2022-06-09 | 71.97 | $75.43 | 400 |
| 2022-06-08 | 71.61 | $75.43 | 450 |
| 2022-06-07 | 71.21 | $75.43 | 475 |
| 2022-06-06 | 70.76 | $75.43 | 540 |
| 2022-06-03 | 70.27 | $73.74 | 500 |
| 2022-06-02 | 69.91 | $73.74 | 700 |
| 2022-06-01 | 69.50 | $72.40 | 500 |
| 2022-05-31 | 69.20 | $72.40 | 447 |
| 2022-05-27 | 68.86 | $70.83 | 533 |
| 2022-05-26 | 68.65 | $70.06 | 1445 |
| 2022-05-25 | 68.51 | $70.25 | 500 |
| 2022-05-24 | 68.32 | $68.74 | 900 |
| 2022-05-23 | 68.28 | $67.58 | 500 |
| 2022-05-20 | 68.35 | $67.71 | 600 |
| 2022-05-19 | 68.42 | $66.24 | 400 |
| 2022-05-18 | 68.65 | $66.75 | 1838 |
| 2022-05-17 | 68.85 | $67.63 | 600 |
| 2022-05-16 | 68.98 | $65.69 | 1300 |
| 2022-05-13 | 69.32 | $64.69 | 1623 |
| 2022-05-12 | 69.81 | $62.75 | 600 |
| 2022-05-11 | 70.55 | $65.52 | 800 |
| 2022-05-10 | 71.08 | $63.65 | 2215 |
| 2022-05-09 | 71.87 | $64.12 | 1000 |
| 2022-05-06 | 72.68 | $67.00 | 700 |
| 2022-05-05 | 73.28 | $67.00 | 3816 |
| 2022-05-04 | 73.94 | $69.95 | 400 |
| 2022-05-03 | 74.36 | $69.95 | 400 |
| 2022-05-02 | 74.83 | $69.59 | 1022 |
| 2022-04-29 | 75.38 | $70.10 | 507 |
| 2022-04-28 | 75.93 | $68.66 | 1400 |
| 2022-04-27 | 76.70 | $70.14 | 400 |
| 2022-04-26 | 77.39 | $70.14 | 400 |
| 2022-04-25 | 78.15 | $70.14 | 420 |
| 2022-04-22 | 78.99 | $72.46 | 538 |
| 2022-04-21 | 79.68 | $77.90 | 700 |
| 2022-04-20 | 79.87 | $77.90 | 1300 |
| 2022-04-19 | 80.08 | $84.04 | 400 |
| 2022-04-18 | 79.66 | $84.04 | 700 |
| 2022-04-14 | 79.20 | $81.08 | 4521 |
| 2022-04-13 | 79.00 | $80.86 | 3700 |
| 2022-04-12 | 78.81 | $80.25 | 700 |
| 2022-04-11 | 78.65 | $79.31 | 43000 |
| 2022-04-08 | 78.58 | $79.68 | 5006 |
| 2022-04-07 | 78.47 | $79.82 | 1400 |
| 2022-04-06 | 78.33 | $79.65 | 3200 |
| 2022-04-05 | 78.19 | $81.08 | 300 |
| 2022-04-04 | 77.88 | $81.08 | 400 |
| 2022-04-01 | 77.55 | $81.34 | 306 |
| 2022-03-31 | 77.15 | $79.54 | 335 |
| 2022-03-30 | 76.89 | $80.15 | 600 |
| 2022-03-29 | 76.55 | $79.00 | 300 |
| 2022-03-28 | 76.29 | $79.00 | 544 |
| 2022-03-25 | 76.01 | $79.12 | 700 |
| 2022-03-24 | 75.68 | $76.38 | 300 |
| 2022-03-23 | 75.61 | $76.38 | 3000 |
| 2022-03-22 | 75.53 | $77.60 | 4719 |
| 2022-03-21 | 75.31 | $76.36 | 2100 |
| 2022-03-18 | 75.20 | $75.24 | 824 |
| 2022-03-17 | 75.19 | $75.00 | 2049 |
| 2022-03-16 | 75.22 | $72.25 | 800 |
| 2022-03-15 | 75.53 | $67.89 | 521 |
| 2022-03-14 | 76.33 | $72.15 | 1200 |
| 2022-03-11 | 76.77 | $72.51 | 800 |
| 2022-03-10 | 77.22 | $76.99 | 600 |
| 2022-03-09 | 77.24 | $76.99 | 10549 |
| 2022-03-08 | 77.27 | $77.88 | 742 |
| 2022-03-07 | 77.21 | $78.55 | 1608 |
| 2022-03-04 | 77.07 | $80.08 | 300726 |
| 2022-03-03 | 76.75 | $81.60 | 400 |
| 2022-03-02 | 76.24 | $78.19 | 600 |
| 2022-03-01 | 76.03 | $78.19 | 2000 |
| 2022-02-28 | 75.81 | $77.09 | 600 |
| 2022-02-25 | 75.67 | $76.10 | 1536 |
| 2022-02-24 | 75.62 | $74.15 | 600 |
| 2022-02-23 | 75.78 | $77.00 | 700 |
| 2022-02-22 | 75.65 | $76.42 | 400 |
| 2022-02-18 | 75.57 | $76.42 | 600 |
| 2022-02-17 | 75.48 | $76.66 | 1400 |
| 2022-02-16 | 75.36 | $77.41 | 17400 |
| 2022-02-15 | 75.14 | $77.39 | 300 |
| 2022-02-14 | 74.90 | $77.84 | 2000 |
| 2022-02-11 | 74.60 | $78.52 | 900 |
| 2022-02-10 | 74.18 | $80.39 | 2014 |
| 2022-02-09 | 73.53 | $77.76 | 1105 |
| 2022-02-08 | 73.08 | $77.93 | 514 |
| 2022-02-07 | 72.57 | $73.57 | 15600 |
| 2022-02-04 | 72.47 | $73.57 | 735 |
| 2022-02-03 | 72.35 | $73.50 | 500 |
| 2022-02-02 | 72.23 | $73.65 | 2500 |
| 2022-02-01 | 72.08 | $73.33 | 500 |
| 2022-01-31 | 71.95 | $71.03 | 2200 |
| 2022-01-28 | 72.05 | $71.29 | 922 |
| 2022-01-27 | 72.13 | $75.36 | 1400 |
| 2022-01-26 | 71.79 | $72.95 | 2200 |
| 2022-01-25 | 71.66 | $72.25 | 1243 |
| 2022-01-24 | 71.60 | $71.77 | 5200 |
| 2022-01-21 | 71.58 | $73.38 | 1800 |
| 2022-01-20 | 71.40 | $77.18 | 6724 |
| 2022-01-19 | 70.79 | $76.79 | 437 |
| 2022-01-18 | 70.16 | $74.61 | 3743 |
| 2022-01-14 | 69.69 | $75.14 | 4200 |
| 2022-01-13 | 69.11 | $77.26 | 1228 |
| 2022-01-12 | 68.25 | $75.12 | 1337 |
| 2022-01-11 | 67.53 | $73.26 | 1600 |
| 2022-01-10 | 66.93 | $71.95 | 4041 |
| 2022-01-07 | 66.40 | $71.92 | 638 |
| 2022-01-06 | 65.82 | $69.27 | 18500 |
| 2022-01-05 | 65.46 | $68.87 | 824 |
| 2022-01-04 | 65.10 | $67.27 | 632 |
| 2022-01-03 | 64.87 | $67.00 | 3939 |
| 2021-12-31 | 64.64 | $66.95 | 8000 |
| 2021-12-30 | 64.40 | $66.95 | 607 |
| 2021-12-29 | 64.13 | $65.14 | 3801 |
| 2021-12-28 | 64.03 | $65.48 | 4200 |
| 2021-12-27 | 63.87 | $65.48 | 5400 |
| 2021-12-23 | 63.70 | $65.47 | 2617 |
| 2021-12-22 | 63.52 | $66.54 | 2003 |
| 2021-12-21 | 63.20 | $64.80 | 1546 |
| 2021-12-20 | 63.03 | $64.40 | 1800 |
| 2021-12-17 | 62.89 | $64.57 | 2600 |
| 2021-12-16 | 62.71 | $66.82 | 7022 |
| 2021-12-15 | 62.28 | $62.85 | 2116 |
| 2021-12-14 | 62.22 | $63.31 | 2400 |
| 2021-12-13 | 62.10 | $61.65 | 1526 |
| 2021-12-10 | 62.15 | $63.06 | 5300 |
| 2021-12-09 | 62.05 | $62.88 | 2200 |
| 2021-12-08 | 61.97 | $62.48 | 1300 |
| 2021-12-07 | 61.91 | $63.59 | 1500 |
| 2021-12-06 | 61.74 | $61.20 | 1202 |
| 2021-12-03 | 61.79 | $61.17 | 4100 |
| 2021-12-02 | 61.86 | $62.51 | 1100 |
| 2021-12-01 | 61.79 | $61.55 | 2200 |
| 2021-11-30 | 61.81 | $61.77 | 900 |
| 2021-11-29 | 61.82 | $60.66 | 400 |
| 2021-11-26 | 61.94 | $60.66 | 1518 |
| 2021-11-24 | 62.07 | $62.86 | 1726 |
| 2021-11-23 | 61.99 | $62.49 | 1646 |
| 2021-11-22 | 61.94 | $60.98 | 2100 |
| 2021-11-19 | 62.04 | $60.43 | 1711 |
| 2021-11-18 | 62.21 | $59.48 | 12600 |
| 2021-11-17 | 62.50 | $59.74 | 335 |
| 2021-11-16 | 62.79 | $59.85 | 2212 |
| 2021-11-15 | 63.10 | $61.80 | 400 |
| 2021-11-12 | 63.23 | $61.80 | 400 |
| 2021-11-11 | 63.38 | $61.80 | 1600 |
| 2021-11-10 | 63.55 | $59.16 | 1924 |
| 2021-11-09 | 64.01 | $60.70 | 300 |
| 2021-11-08 | 64.36 | $60.59 | 1408 |
| 2021-11-05 | 64.76 | $62.37 | 400 |
| 2021-11-04 | 65.01 | $62.37 | 400 |
| 2021-11-03 | 65.29 | $62.37 | 834 |
| 2021-11-02 | 65.60 | $61.27 | 1924 |
| 2021-11-01 | 66.05 | $63.13 | 700 |
| 2021-10-29 | 66.36 | $63.07 | 803 |
| 2021-10-28 | 66.71 | $63.71 | 1244 |
| 2021-10-27 | 67.02 | $63.28 | 1838 |
| 2021-10-26 | 67.41 | $65.47 | 300 |
| 2021-10-25 | 67.62 | $65.34 | 1200 |
| 2021-10-22 | 67.86 | $64.35 | 900 |
| 2021-10-21 | 68.23 | $65.27 | 935 |
| 2021-10-20 | 68.54 | $68.43 | 510 |
| 2021-10-19 | 68.55 | $68.95 | 700 |
| 2021-10-18 | 68.51 | $69.38 | 400 |
| 2021-10-15 | 68.42 | $69.38 | 800 |
| 2021-10-14 | 68.32 | $70.48 | 940 |
| 2021-10-13 | 68.09 | $68.00 | 800 |
| 2021-10-12 | 68.10 | $69.45 | 900 |
| 2021-10-11 | 67.96 | $69.98 | 2021 |
| 2021-10-08 | 67.74 | $69.10 | 2913 |
| 2021-10-07 | 67.60 | $66.65 | 44237 |
| 2021-10-06 | 67.70 | $64.20 | 400 |
| 2021-10-05 | 68.07 | $64.20 | 917 |
| 2021-10-04 | 68.48 | $65.92 | 733 |
| 2021-10-01 | 68.74 | $65.92 | 1827 |
| 2021-09-30 | 69.04 | $66.47 | 1200 |
| 2021-09-29 | 69.31 | $65.44 | 1400 |
| 2021-09-28 | 69.72 | $65.44 | 514 |
| 2021-09-27 | 70.17 | $66.52 | 400 |
| 2021-09-24 | 70.55 | $66.75 | 349 |
| 2021-09-23 | 70.95 | $66.69 | 3700 |
| 2021-09-22 | 71.40 | $66.11 | 1300 |
| 2021-09-21 | 71.96 | $64.40 | 3100 |
| 2021-09-20 | 72.76 | $64.02 | 1801 |
| 2021-09-17 | 73.68 | $66.80 | 1248 |
| 2021-09-16 | 74.40 | $70.11 | 535 |
| 2021-09-15 | 74.85 | $73.69 | 1310 |
| 2021-09-14 | 74.97 | $71.90 | 1900 |
| 2021-09-13 | 75.30 | $71.90 | 2150 |
| 2021-09-10 | 75.66 | $71.90 | 2400 |
| 2021-09-09 | 76.05 | $71.90 | 536 |
| 2021-09-08 | 76.49 | $72.88 | 605 |
| 2021-09-07 | 76.87 | $75.65 | 600 |
| 2021-09-03 | 77.00 | $75.65 | 735 |
| 2021-09-02 | 77.14 | $74.24 | 1737 |
| 2021-09-01 | 77.44 | $74.45 | 9945 |
| 2021-08-31 | 77.76 | $74.70 | 2300 |
| 2021-08-30 | 78.08 | $76.10 | 1149 |
| 2021-08-27 | 78.29 | $75.75 | 500 |
| 2021-08-26 | 78.55 | $75.75 | 500 |
| 2021-08-25 | 78.85 | $77.00 | 400 |
| 2021-08-24 | 79.04 | $74.76 | 346 |
| 2021-08-23 | 79.49 | $72.05 | 5800 |
| 2021-08-20 | 80.28 | $70.97 | 1538 |
| 2021-08-19 | 81.26 | $70.58 | 1200 |
| 2021-08-18 | 82.38 | $77.60 | 450 |
| 2021-08-17 | 82.88 | $77.60 | 425 |
| 2021-08-16 | 83.44 | $77.60 | 703 |
| 2021-08-13 | 84.06 | $78.12 | 717 |
| 2021-08-12 | 84.68 | $80.94 | 644 |
| 2021-08-11 | 85.07 | $85.58 | 1705 |
| 2021-08-10 | 85.02 | $86.11 | 2000 |
| 2021-08-09 | 84.91 | $85.09 | 300 |
| 2021-08-06 | 84.89 | $85.11 | 435 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
91.08
2026-08-04
Close Price
$98.06
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.84
Average
68.88
Maximum
105.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 91.08 | $98.06 | 100 |
| 2026-08-03 | 90.37 | $93.79 | 448 |
| 2026-07-31 | 90.06 | $93.00 | 400 |
| 2026-07-30 | 89.83 | $93.00 | 400 |
| 2026-07-29 | 89.61 | $93.00 | 1200 |
| 2026-07-28 | 89.40 | $88.38 | — |
| 2026-07-27 | 89.65 | $88.38 | 300 |
| 2026-07-24 | 89.94 | $88.38 | 300 |
| 2026-07-23 | 90.25 | $88.38 | 300 |
| 2026-07-22 | 90.59 | $88.38 | 300 |
| 2026-07-21 | 90.95 | $88.38 | 300 |
| 2026-07-20 | 91.37 | $88.38 | 300 |
| 2026-07-17 | 91.83 | $88.38 | 300 |
| 2026-07-16 | 92.35 | $88.38 | — |
| 2026-07-15 | 92.93 | $88.38 | 300 |
| 2026-07-14 | 93.57 | $88.38 | 300 |
| 2026-07-13 | 94.28 | $88.38 | 300 |
| 2026-07-10 | 95.04 | $94.32 | 300 |
| 2026-07-09 | 95.27 | $94.32 | 300 |
| 2026-07-08 | 95.53 | $94.32 | 300 |
| 2026-07-07 | 95.83 | $94.32 | — |
| 2026-07-06 | 96.18 | $94.32 | 300 |
| 2026-07-02 | 96.58 | $94.32 | 300 |
| 2026-07-01 | 97.06 | $94.32 | 300 |
| 2026-06-30 | 97.60 | $94.32 | 300 |
| 2026-06-29 | 98.20 | $94.32 | 300 |
| 2026-06-26 | 98.84 | $94.32 | 300 |
| 2026-06-25 | 99.53 | $94.32 | 300 |
| 2026-06-24 | 100.28 | $94.32 | 300 |
| 2026-06-23 | 101.07 | $94.32 | 1300 |
| 2026-06-22 | 101.92 | $98.19 | 300 |
| 2026-06-18 | 102.43 | $98.19 | 300 |
| 2026-06-17 | 102.95 | $101.03 | 300 |
| 2026-06-16 | 103.20 | $101.03 | 300 |
| 2026-06-15 | 103.46 | $101.03 | 300 |
| 2026-06-12 | 103.74 | $101.03 | 300 |
| 2026-06-11 | 104.06 | $101.03 | 300 |
| 2026-06-10 | 104.43 | $101.03 | — |
| 2026-06-09 | 104.82 | $101.03 | 5200 |
| 2026-06-08 | 105.24 | $102.00 | 1440 |
| 2026-06-05 | 105.57 | $105.78 | 300 |
| 2026-06-04 | 105.53 | $105.78 | 1834 |
| 2026-06-03 | 105.48 | $108.94 | 300 |
| 2026-06-02 | 105.07 | $108.94 | 2900 |
| 2026-06-01 | 104.61 | $104.44 | 300 |
| 2026-05-29 | 104.55 | $104.44 | 600 |
| 2026-05-28 | 104.47 | $105.13 | 300 |
| 2026-05-27 | 104.29 | $105.13 | 1743 |
| 2026-05-26 | 104.07 | $105.19 | 300 |
| 2026-05-22 | 103.81 | $104.54 | 300 |
| 2026-05-21 | 103.59 | $104.54 | 400 |
| 2026-05-20 | 103.35 | $101.00 | 300 |
| 2026-05-19 | 103.42 | $101.00 | 500 |
| 2026-05-18 | 103.49 | $104.50 | 511 |
| 2026-05-15 | 103.20 | $103.50 | 3700 |
| 2026-05-14 | 102.98 | $109.50 | 1500 |
| 2026-05-13 | 102.14 | $111.50 | 4625 |
| 2026-05-12 | 101.03 | $105.44 | 1500 |
| 2026-05-11 | 100.46 | $108.00 | 1500 |
| 2026-05-08 | 99.60 | $102.89 | 1500 |
| 2026-05-07 | 99.20 | $102.89 | 2900 |
| 2026-05-06 | 98.77 | $102.91 | 1224 |
| 2026-05-05 | 98.33 | $97.34 | 400 |
| 2026-05-04 | 98.39 | $97.34 | 729 |
| 2026-05-01 | 98.42 | $100.00 | 400 |
| 2026-04-30 | 98.16 | $100.00 | 545 |
| 2026-04-29 | 97.86 | $97.13 | 400 |
| 2026-04-28 | 97.79 | $97.13 | 400 |
| 2026-04-27 | 97.67 | $98.95 | 400 |
| 2026-04-24 | 97.32 | $99.50 | 1111 |
| 2026-04-23 | 96.84 | $97.96 | 700 |
| 2026-04-22 | 96.45 | $98.64 | 800 |
| 2026-04-21 | 95.93 | $99.07 | 1300 |
| 2026-04-20 | 95.30 | $99.08 | 1500 |
| 2026-04-17 | 94.60 | $98.63 | 1000 |
| 2026-04-16 | 93.86 | $98.63 | 1000 |
| 2026-04-15 | 93.08 | $96.30 | 1400 |
| 2026-04-14 | 92.47 | $97.24 | 1000 |
| 2026-04-13 | 91.73 | $97.24 | 1000 |
| 2026-04-10 | 90.95 | $97.24 | 1500 |
| 2026-04-09 | 90.14 | $97.62 | 900 |
| 2026-04-08 | 89.24 | $100.00 | 600 |
| 2026-04-07 | 88.09 | $92.11 | — |
| 2026-04-06 | 87.68 | $92.11 | 400 |
| 2026-04-02 | 87.25 | $90.52 | 400 |
| 2026-04-01 | 86.99 | $90.52 | 400 |
| 2026-03-31 | 86.74 | $90.52 | 1611 |
| 2026-03-30 | 86.51 | $85.63 | 213 |
| 2026-03-27 | 86.80 | $85.63 | 213 |
| 2026-03-26 | 87.14 | $85.63 | 309 |
| 2026-03-25 | 87.56 | $84.59 | 213 |
| 2026-03-24 | 88.15 | $84.59 | 1400 |
| 2026-03-23 | 88.81 | $86.06 | 300 |
| 2026-03-20 | 89.38 | $83.12 | 265900 |
| 2026-03-19 | 90.29 | $83.25 | 900 |
| 2026-03-18 | 91.24 | $87.49 | 500 |
| 2026-03-17 | 91.84 | $87.49 | 500 |
| 2026-03-16 | 92.48 | $87.49 | 500 |
| 2026-03-13 | 93.18 | $90.18 | 925 |
| 2026-03-12 | 93.64 | $88.92 | 500 |
| 2026-03-11 | 94.27 | $88.92 | 500 |
| 2026-03-10 | 94.93 | $92.96 | 648 |
| 2026-03-09 | 95.22 | $89.87 | 500 |
| 2026-03-06 | 95.81 | $89.87 | 600 |
| 2026-03-05 | 96.42 | $92.00 | 940 |
| 2026-03-04 | 96.83 | $94.54 | 500 |
| 2026-03-03 | 97.00 | $94.54 | 500 |
| 2026-03-02 | 97.17 | $96.32 | 500 |
| 2026-02-27 | 97.14 | $96.33 | 1420 |
| 2026-02-26 | 97.09 | $101.30 | 500 |
| 2026-02-25 | 96.52 | $101.30 | 1000 |
| 2026-02-24 | 95.90 | $98.00 | 2007 |
| 2026-02-23 | 95.56 | $95.86 | 800 |
| 2026-02-20 | 95.39 | $97.00 | 600 |
| 2026-02-19 | 95.07 | $94.53 | 3300 |
| 2026-02-18 | 94.96 | $99.04 | 1146 |
| 2026-02-17 | 94.34 | $95.56 | 900 |
| 2026-02-13 | 94.01 | $97.92 | 3702 |
| 2026-02-12 | 93.39 | $97.00 | 2100 |
| 2026-02-11 | 92.81 | $96.89 | 800 |
| 2026-02-10 | 92.17 | $95.63 | 900 |
| 2026-02-09 | 91.59 | $97.13 | 3400 |
| 2026-02-06 | 90.80 | $91.59 | 629 |
| 2026-02-05 | 90.50 | $91.96 | 1721 |
| 2026-02-04 | 90.12 | $93.56 | 400 |
| 2026-02-03 | 89.55 | $95.80 | 2340 |
| 2026-02-02 | 88.69 | $93.15 | 1000 |
| 2026-01-30 | 88.03 | $90.34 | 1715 |
| 2026-01-29 | 87.59 | $92.91 | 2945 |
| 2026-01-28 | 86.85 | $91.23 | 3320 |
| 2026-01-27 | 86.21 | $91.23 | 4200 |
| 2026-01-26 | 85.54 | $89.61 | 1511 |
| 2026-01-23 | 84.98 | $90.39 | 1343 |
| 2026-01-22 | 84.31 | $87.27 | 900 |
| 2026-01-21 | 83.89 | $87.66 | 2523 |
| 2026-01-20 | 83.38 | $85.00 | 2400 |
| 2026-01-16 | 83.08 | $85.33 | 268 |
| 2026-01-15 | 82.71 | $85.33 | 316 |
| 2026-01-14 | 82.29 | $85.33 | 1321 |
| 2026-01-13 | 81.82 | $83.07 | 627 |
| 2026-01-12 | 81.53 | $82.00 | 1049 |
| 2026-01-09 | 81.31 | $83.80 | 268 |
| 2026-01-08 | 80.88 | $83.80 | 268 |
| 2026-01-07 | 80.39 | $83.80 | 268 |
| 2026-01-06 | 79.86 | $83.80 | 1138 |
| 2026-01-05 | 79.28 | $81.22 | 701 |
| 2026-01-02 | 78.91 | $81.80 | 749 |
| 2025-12-31 | 78.44 | $79.33 | 2101 |
| 2025-12-30 | 78.17 | $81.26 | 1641 |
| 2025-12-29 | 77.66 | $80.13 | 1400 |
| 2025-12-26 | 77.22 | $82.73 | 1400 |
| 2025-12-24 | 76.47 | $81.83 | 106436 |
| 2025-12-23 | 75.75 | $82.06 | 155930 |
| 2025-12-22 | 74.95 | $77.91 | 120 |
| 2025-12-19 | 74.50 | $76.83 | 500 |
| 2025-12-18 | 74.12 | $76.25 | 621 |
| 2025-12-17 | 73.76 | $76.12 | 1000 |
| 2025-12-16 | 73.38 | $75.47 | 600 |
| 2025-12-15 | 73.02 | $75.25 | — |
| 2025-12-12 | 72.66 | $75.25 | 2100 |
| 2025-12-11 | 72.27 | $75.53 | 200 |
| 2025-12-10 | 71.82 | $74.11 | 400 |
| 2025-12-09 | 71.48 | $73.25 | 845 |
| 2025-12-08 | 71.21 | $73.78 | 3 |
| 2025-12-05 | 70.85 | $73.78 | 3 |
| 2025-12-04 | 70.49 | $73.78 | 3 |
| 2025-12-03 | 70.12 | $73.78 | 603 |
| 2025-12-02 | 69.75 | $70.57 | — |
| 2025-12-01 | 69.68 | $70.57 | 3 |
| 2025-11-28 | 69.62 | $70.57 | 3 |
| 2025-11-26 | 69.56 | $70.57 | 3 |
| 2025-11-25 | 69.49 | $70.57 | 126 |
| 2025-11-24 | 69.42 | $69.28 | 400 |
| 2025-11-21 | 69.48 | $68.25 | 443 |
| 2025-11-20 | 69.64 | $69.24 | 3 |
| 2025-11-19 | 69.70 | $69.24 | 3 |
| 2025-11-18 | 69.77 | $69.24 | 1900 |
| 2025-11-17 | 69.83 | $68.91 | 3 |
| 2025-11-14 | 69.92 | $68.91 | 3 |
| 2025-11-13 | 70.02 | $68.91 | 3 |
| 2025-11-12 | 70.12 | $68.91 | 3 |
| 2025-11-11 | 70.21 | $68.91 | 3 |
| 2025-11-10 | 70.30 | $68.91 | 3 |
| 2025-11-07 | 70.39 | $68.91 | 600 |
| 2025-11-06 | 70.47 | $71.93 | 3 |
| 2025-11-05 | 70.23 | $71.93 | 3 |
| 2025-11-04 | 69.98 | $71.93 | 3 |
| 2025-11-03 | 69.70 | $71.93 | 3 |
| 2025-10-31 | 69.38 | $71.93 | 348 |
| 2025-10-30 | 69.04 | $69.85 | 3 |
| 2025-10-29 | 68.87 | $69.85 | 3 |
| 2025-10-28 | 68.67 | $69.85 | 200 |
| 2025-10-27 | 68.45 | $69.48 | — |
| 2025-10-24 | 68.23 | $69.48 | — |
| 2025-10-23 | 67.99 | $69.48 | 400 |
| 2025-10-22 | 67.72 | $69.04 | — |
| 2025-10-21 | 67.47 | $69.04 | — |
| 2025-10-20 | 67.19 | $69.04 | — |
| 2025-10-17 | 66.88 | $69.04 | 3 |
| 2025-10-16 | 66.53 | $69.04 | — |
| 2025-10-15 | 66.15 | $69.04 | 501 |
| 2025-10-14 | 65.73 | $67.50 | — |
| 2025-10-13 | 65.44 | $67.50 | — |
| 2025-10-10 | 65.12 | $67.50 | — |
| 2025-10-09 | 64.78 | $67.50 | 1408 |
| 2025-10-08 | 64.41 | $66.76 | — |
| 2025-10-07 | 64.10 | $66.76 | 420 |
| 2025-10-06 | 63.78 | $65.18 | — |
| 2025-10-03 | 63.60 | $65.18 | 200 |
| 2025-10-02 | 63.40 | $64.99 | 1600 |
| 2025-10-01 | 63.21 | $64.06 | — |
| 2025-09-30 | 63.10 | $64.06 | — |
| 2025-09-29 | 62.98 | $64.06 | 18 |
| 2025-09-26 | 62.85 | $64.06 | — |
| 2025-09-25 | 62.71 | $64.06 | — |
| 2025-09-24 | 62.56 | $64.06 | 929 |
| 2025-09-23 | 62.39 | $62.48 | 6000 |
| 2025-09-22 | 62.36 | $62.00 | — |
| 2025-09-19 | 62.38 | $62.00 | 500 |
| 2025-09-18 | 62.39 | $61.65 | 400 |
| 2025-09-17 | 62.42 | $62.30 | — |
| 2025-09-16 | 62.39 | $62.30 | — |
| 2025-09-15 | 62.35 | $62.30 | 18 |
| 2025-09-12 | 62.32 | $62.30 | 125 |
| 2025-09-11 | 62.28 | $62.51 | 1145 |
| 2025-09-10 | 62.22 | $63.78 | — |
| 2025-09-09 | 62.04 | $63.78 | — |
| 2025-09-08 | 61.84 | $63.78 | 714 |
| 2025-09-05 | 61.63 | $62.24 | — |
| 2025-09-04 | 61.56 | $62.24 | 106 |
| 2025-09-03 | 61.47 | $62.00 | 1020 |
| 2025-09-02 | 61.40 | $62.00 | 18 |
| 2025-08-29 | 61.32 | $62.00 | 200 |
| 2025-08-28 | 61.23 | $61.58 | 100 |
| 2025-08-27 | 61.15 | $62.00 | 1218 |
| 2025-08-26 | 61.03 | $60.73 | — |
| 2025-08-25 | 61.03 | $60.73 | — |
| 2025-08-22 | 61.03 | $60.73 | — |
| 2025-08-21 | 61.04 | $60.73 | — |
| 2025-08-20 | 61.05 | $60.73 | — |
| 2025-08-19 | 61.06 | $60.73 | 729 |
| 2025-08-18 | 61.08 | $61.26 | 200 |
| 2025-08-15 | 61.06 | $62.45 | — |
| 2025-08-14 | 60.91 | $62.45 | — |
| 2025-08-13 | 60.75 | $62.45 | 900 |
| 2025-08-12 | 60.58 | $61.88 | 130 |
| 2025-08-11 | 60.45 | $61.64 | 223 |
| 2025-08-08 | 60.35 | $60.87 | 3936 |
| 2025-08-07 | 60.33 | $60.25 | 819 |
| 2025-08-06 | 60.36 | $59.96 | — |
| 2025-08-05 | 60.42 | $59.96 | 602 |
| 2025-08-04 | 60.47 | $59.87 | 500 |
| 2025-08-01 | 60.52 | $58.71 | — |
| 2025-07-31 | 60.69 | $58.71 | 1700 |
| 2025-07-30 | 60.85 | $58.60 | 300 |
| 2025-07-29 | 61.03 | $61.50 | — |
| 2025-07-28 | 60.91 | $61.50 | 150342 |
| 2025-07-25 | 60.78 | $61.88 | 106 |
| 2025-07-24 | 60.60 | $61.66 | — |
| 2025-07-23 | 60.42 | $61.66 | — |
| 2025-07-22 | 60.22 | $61.66 | — |
| 2025-07-21 | 60.01 | $61.66 | 400 |
| 2025-07-18 | 59.79 | $60.84 | — |
| 2025-07-17 | 59.64 | $60.84 | 147 |
| 2025-07-16 | 59.47 | $58.75 | 800 |
| 2025-07-15 | 59.51 | $61.47 | — |
| 2025-07-14 | 59.26 | $61.47 | — |
| 2025-07-11 | 59.00 | $61.47 | 100 |
| 2025-07-10 | 58.73 | $59.40 | — |
| 2025-07-09 | 58.66 | $59.40 | — |
| 2025-07-08 | 58.59 | $59.40 | 5827 |
| 2025-07-07 | 58.52 | $57.90 | 200 |
| 2025-07-03 | 58.59 | $59.30 | 300 |
| 2025-07-02 | 58.52 | $58.33 | — |
| 2025-07-01 | 58.55 | $58.33 | 2331 |
| 2025-06-30 | 58.58 | $58.54 | 1200 |
| 2025-06-27 | 58.61 | $58.77 | — |
| 2025-06-26 | 58.63 | $58.77 | 900 |
| 2025-06-25 | 58.66 | $56.57 | 100 |
| 2025-06-24 | 58.93 | $59.00 | — |
| 2025-06-23 | 58.98 | $59.00 | — |
| 2025-06-20 | 59.05 | $59.00 | — |
| 2025-06-18 | 59.12 | $59.00 | — |
| 2025-06-17 | 59.22 | $59.00 | 347 |
| 2025-06-16 | 59.32 | $57.90 | — |
| 2025-06-13 | 59.55 | $57.90 | 2015 |
| 2025-06-12 | 59.77 | $57.69 | 3504 |
| 2025-06-11 | 60.02 | $59.46 | — |
| 2025-06-10 | 60.08 | $59.46 | — |
| 2025-06-09 | 60.14 | $59.46 | — |
| 2025-06-06 | 60.19 | $59.46 | 1130 |
| 2025-06-05 | 60.24 | $58.19 | — |
| 2025-06-04 | 60.41 | $58.19 | 349 |
| 2025-06-03 | 60.59 | $59.09 | — |
| 2025-06-02 | 60.69 | $59.09 | 1335 |
| 2025-05-30 | 60.78 | $61.51 | — |
| 2025-05-29 | 60.64 | $61.51 | 218 |
| 2025-05-28 | 60.49 | $62.00 | — |
| 2025-05-27 | 60.28 | $62.00 | — |
| 2025-05-23 | 60.07 | $62.00 | 1518 |
| 2025-05-22 | 59.85 | $61.16 | 227 |
| 2025-05-21 | 59.71 | $62.25 | 1241 |
| 2025-05-20 | 59.47 | $62.13 | 200 |
| 2025-05-19 | 59.22 | $61.77 | 944 |
| 2025-05-16 | 58.96 | $61.20 | 600 |
| 2025-05-15 | 58.74 | $57.54 | — |
| 2025-05-14 | 58.86 | $57.54 | — |
| 2025-05-13 | 58.98 | $57.54 | — |
| 2025-05-12 | 59.10 | $57.54 | — |
| 2025-05-09 | 59.20 | $57.54 | 724 |
| 2025-05-08 | 59.29 | $59.40 | — |
| 2025-05-07 | 59.18 | $59.40 | 2200 |
| 2025-05-06 | 59.03 | $59.44 | — |
| 2025-05-05 | 58.85 | $59.44 | — |
| 2025-05-02 | 58.64 | $59.44 | — |
| 2025-05-01 | 58.43 | $59.44 | — |
| 2025-04-30 | 58.21 | $59.44 | — |
| 2025-04-29 | 58.00 | $59.44 | 400 |
| 2025-04-28 | 57.80 | $61.50 | — |
| 2025-04-25 | 57.41 | $61.50 | — |
| 2025-04-24 | 57.03 | $61.50 | 1416 |
| 2025-04-23 | 56.64 | $61.71 | 2200 |
| 2025-04-22 | 56.24 | $56.03 | — |
| 2025-04-21 | 56.40 | $56.03 | — |
| 2025-04-17 | 56.58 | $56.03 | — |
| 2025-04-16 | 56.79 | $56.03 | 838 |
| 2025-04-15 | 57.03 | $57.50 | — |
| 2025-04-14 | 57.15 | $57.50 | 633 |
| 2025-04-11 | 57.29 | $54.24 | — |
| 2025-04-10 | 57.78 | $54.24 | 435 |
| 2025-04-09 | 58.29 | $53.74 | 1900 |
| 2025-04-08 | 58.87 | $52.99 | 2100 |
| 2025-04-07 | 59.57 | $53.80 | 400 |
| 2025-04-04 | 60.22 | $53.00 | 1200 |
| 2025-04-03 | 60.98 | $58.00 | — |
| 2025-04-02 | 61.28 | $58.00 | 431 |
| 2025-04-01 | 61.59 | $62.06 | — |
| 2025-03-31 | 61.51 | $62.06 | — |
| 2025-03-28 | 61.42 | $62.06 | 500 |
| 2025-03-27 | 61.33 | $62.50 | — |
| 2025-03-26 | 61.18 | $62.50 | 900 |
| 2025-03-25 | 61.03 | $61.00 | — |
| 2025-03-24 | 61.02 | $61.00 | — |
| 2025-03-21 | 61.02 | $61.00 | 800 |
| 2025-03-20 | 61.04 | $61.27 | — |
| 2025-03-19 | 61.04 | $61.27 | 211 |
| 2025-03-18 | 61.05 | $63.08 | — |
| 2025-03-17 | 60.87 | $63.08 | 1700 |
| 2025-03-14 | 60.70 | $59.53 | — |
| 2025-03-13 | 60.89 | $59.53 | 300 |
| 2025-03-12 | 61.08 | $60.50 | 200 |
| 2025-03-11 | 61.17 | $60.49 | — |
| 2025-03-10 | 61.28 | $60.49 | 500 |
| 2025-03-07 | 61.40 | $60.81 | — |
| 2025-03-06 | 61.49 | $60.81 | — |
| 2025-03-05 | 61.58 | $60.81 | 200 |
| 2025-03-04 | 61.67 | $60.32 | 1640 |
| 2025-03-03 | 61.80 | $60.32 | — |
| 2025-02-28 | 61.94 | $60.32 | 5200 |
| 2025-02-27 | 62.07 | $60.95 | 403 |
| 2025-02-26 | 62.15 | $61.45 | 222 |
| 2025-02-25 | 62.18 | $61.45 | 800 |
| 2025-02-24 | 62.21 | $63.54 | — |
| 2025-02-21 | 62.03 | $63.54 | — |
| 2025-02-20 | 61.83 | $63.54 | 200 |
| 2025-02-19 | 61.61 | $61.77 | — |
| 2025-02-18 | 61.55 | $61.77 | 1024 |
| 2025-02-14 | 61.48 | $63.81 | 1600 |
| 2025-02-13 | 61.20 | $62.85 | 1102 |
| 2025-02-12 | 60.98 | $60.86 | — |
| 2025-02-11 | 60.95 | $60.86 | 1500 |
| 2025-02-10 | 60.91 | $62.00 | — |
| 2025-02-07 | 60.75 | $62.00 | 100 |
| 2025-02-06 | 60.57 | $62.70 | 501 |
| 2025-02-05 | 60.32 | $60.51 | 3500 |
| 2025-02-04 | 60.25 | $60.21 | — |
| 2025-02-03 | 60.21 | $60.21 | — |
| 2025-01-31 | 60.15 | $60.21 | 843 |
| 2025-01-30 | 60.08 | $60.34 | 400 |
| 2025-01-29 | 59.98 | $61.50 | — |
| 2025-01-28 | 59.76 | $61.50 | — |
| 2025-01-27 | 59.52 | $61.50 | — |
| 2025-01-24 | 59.27 | $61.50 | 229 |
| 2025-01-23 | 59.01 | $59.47 | — |
| 2025-01-22 | 58.94 | $59.47 | — |
| 2025-01-21 | 58.86 | $59.47 | — |
| 2025-01-17 | 58.78 | $59.47 | 5600 |
| 2025-01-16 | 58.71 | $59.99 | 300 |
| 2025-01-15 | 58.59 | $58.91 | — |
| 2025-01-14 | 58.60 | $58.91 | — |
| 2025-01-13 | 58.65 | $58.91 | — |
| 2025-01-10 | 58.72 | $58.91 | 4800 |
| 2025-01-08 | 58.82 | $59.45 | — |
| 2025-01-07 | 58.91 | $59.45 | 300 |
| 2025-01-06 | 59.01 | $57.64 | — |
| 2025-01-03 | 59.33 | $57.64 | — |
| 2025-01-02 | 59.67 | $57.64 | — |
| 2024-12-31 | 60.02 | $57.64 | — |
| 2024-12-30 | 60.39 | $57.64 | — |
| 2024-12-27 | 60.78 | $57.64 | 116 |
| 2024-12-26 | 61.20 | $59.00 | — |
| 2024-12-24 | 61.51 | $59.00 | — |
| 2024-12-23 | 61.85 | $59.00 | 744 |
| 2024-12-20 | 62.20 | $58.15 | 327 |
| 2024-12-19 | 62.64 | $58.12 | 509 |
| 2024-12-18 | 63.09 | $60.40 | — |
| 2024-12-17 | 63.33 | $60.40 | — |
| 2024-12-16 | 63.57 | $60.40 | 8212 |
| 2024-12-13 | 63.80 | $65.13 | — |
| 2024-12-12 | 63.57 | $65.13 | — |
| 2024-12-11 | 63.31 | $65.13 | 700 |
| 2024-12-10 | 63.04 | $65.38 | — |
| 2024-12-09 | 62.75 | $65.38 | — |
| 2024-12-06 | 62.46 | $65.38 | — |
| 2024-12-05 | 62.17 | $65.38 | 700 |
| 2024-12-04 | 61.88 | $61.43 | 500 |
| 2024-12-03 | 61.98 | $61.41 | — |
| 2024-12-02 | 62.10 | $61.41 | — |
| 2024-11-29 | 62.24 | $61.41 | 300 |
| 2024-11-27 | 62.40 | $62.80 | 400 |
| 2024-11-26 | 62.44 | $64.68 | — |
| 2024-11-25 | 62.30 | $64.68 | 200 |
| 2024-11-22 | 62.16 | $61.00 | 237 |
| 2024-11-21 | 62.38 | $60.40 | — |
| 2024-11-20 | 62.67 | $60.40 | — |
| 2024-11-19 | 62.97 | $60.40 | 100 |
| 2024-11-18 | 63.30 | $60.43 | 208 |
| 2024-11-15 | 63.64 | $60.00 | 239 |
| 2024-11-14 | 64.03 | $61.00 | 547 |
| 2024-11-13 | 64.34 | $61.57 | — |
| 2024-11-12 | 64.62 | $61.57 | 518 |
| 2024-11-11 | 64.92 | $65.70 | — |
| 2024-11-08 | 64.85 | $65.70 | 136 |
| 2024-11-07 | 64.77 | $65.13 | — |
| 2024-11-06 | 64.74 | $65.13 | — |
| 2024-11-05 | 64.73 | $65.13 | — |
| 2024-11-04 | 64.72 | $65.13 | — |
| 2024-11-01 | 64.73 | $65.13 | — |
| 2024-10-31 | 64.76 | $65.13 | 900 |
| 2024-10-30 | 64.82 | $66.00 | 5300 |
| 2024-10-29 | 64.82 | $65.32 | 937 |
| 2024-10-28 | 64.91 | $63.39 | — |
| 2024-10-25 | 65.21 | $63.39 | — |
| 2024-10-24 | 65.54 | $63.39 | — |
| 2024-10-23 | 65.91 | $63.39 | 500 |
| 2024-10-22 | 66.29 | $64.42 | 2700 |
| 2024-10-21 | 66.58 | $64.42 | 528 |
| 2024-10-18 | 66.86 | $62.90 | 1000 |
| 2024-10-17 | 67.29 | $62.55 | 1500 |
| 2024-10-16 | 67.77 | $66.45 | 200 |
| 2024-10-15 | 67.87 | $67.95 | 1400 |
| 2024-10-14 | 67.81 | $67.95 | 318 |
| 2024-10-11 | 67.72 | $64.50 | 90300 |
| 2024-10-10 | 67.95 | $66.53 | 750 |
| 2024-10-09 | 67.96 | $66.53 | 425 |
| 2024-10-08 | 67.93 | $66.53 | 1247 |
| 2024-10-07 | 67.86 | $68.87 | 262 |
| 2024-10-04 | 67.52 | $68.87 | 3200 |
| 2024-10-03 | 67.13 | $71.44 | 1400 |
| 2024-10-02 | 66.45 | $71.32 | 506 |
| 2024-10-01 | 65.73 | $70.00 | 100 |
| 2024-09-30 | 65.10 | $70.00 | — |
| 2024-09-27 | 64.44 | $70.00 | — |
| 2024-09-26 | 63.75 | $70.00 | 300 |
| 2024-09-25 | 63.03 | $66.23 | — |
| 2024-09-24 | 62.66 | $66.23 | 1200 |
| 2024-09-23 | 62.27 | $62.19 | 700 |
| 2024-09-20 | 62.27 | $64.90 | — |
| 2024-09-19 | 62.01 | $64.90 | — |
| 2024-09-18 | 61.73 | $64.90 | — |
| 2024-09-17 | 61.43 | $64.90 | 141 |
| 2024-09-16 | 61.11 | $61.72 | — |
| 2024-09-13 | 61.08 | $61.72 | 300 |
| 2024-09-12 | 61.04 | $61.13 | 200 |
| 2024-09-11 | 61.07 | $58.48 | — |
| 2024-09-10 | 61.35 | $58.48 | 900 |
| 2024-09-09 | 61.67 | $58.16 | 400 |
| 2024-09-06 | 62.04 | $58.84 | 125 |
| 2024-09-05 | 62.37 | $61.54 | — |
| 2024-09-04 | 62.44 | $61.54 | 3314 |
| 2024-09-03 | 62.52 | $62.60 | — |
| 2024-08-30 | 62.50 | $62.60 | 437 |
| 2024-08-29 | 62.49 | $63.75 | — |
| 2024-08-28 | 62.37 | $63.75 | — |
| 2024-08-27 | 62.26 | $63.75 | — |
| 2024-08-26 | 62.16 | $63.75 | 100 |
| 2024-08-23 | 62.06 | $63.03 | — |
| 2024-08-22 | 62.05 | $63.03 | 100 |
| 2024-08-21 | 62.04 | $61.09 | — |
| 2024-08-20 | 62.23 | $61.09 | — |
| 2024-08-19 | 62.44 | $61.09 | 200 |
| 2024-08-16 | 62.66 | $59.11 | 508 |
| 2024-08-15 | 63.10 | $60.00 | 200 |
| 2024-08-14 | 63.47 | $61.39 | 400 |
| 2024-08-13 | 63.72 | $61.39 | 8415 |
| 2024-08-12 | 63.99 | $64.60 | 8600 |
| 2024-08-09 | 63.96 | $63.21 | 1300 |
| 2024-08-08 | 64.09 | $63.00 | 119 |
| 2024-08-07 | 64.25 | $61.85 | 600 |
| 2024-08-06 | 64.55 | $63.53 | 900 |
| 2024-08-05 | 64.71 | $63.53 | 1050 |
| 2024-08-02 | 64.88 | $63.53 | 300 |
| 2024-08-01 | 65.04 | $64.63 | 300 |
| 2024-07-31 | 65.10 | $65.27 | 127 |
| 2024-07-30 | 65.09 | $65.04 | 135 |
| 2024-07-29 | 65.10 | $65.39 | 1125 |
| 2024-07-26 | 65.07 | $65.39 | 1162 |
| 2024-07-25 | 65.03 | $65.39 | 300 |
| 2024-07-24 | 64.99 | $64.08 | 1181 |
| 2024-07-23 | 65.07 | $64.08 | 1200 |
| 2024-07-22 | 65.15 | $64.08 | — |
| 2024-07-19 | 65.23 | $64.08 | — |
| 2024-07-18 | 65.33 | $64.08 | — |
| 2024-07-17 | 65.44 | $64.08 | 3812 |
| 2024-07-16 | 65.56 | $65.47 | 1000 |
| 2024-07-15 | 65.55 | $66.75 | 205 |
| 2024-07-12 | 65.42 | $67.53 | 337 |
| 2024-07-11 | 65.23 | $66.90 | 18045 |
| 2024-07-10 | 65.09 | $67.50 | — |
| 2024-07-09 | 64.91 | $67.50 | 506 |
| 2024-07-08 | 64.72 | $64.07 | — |
| 2024-07-05 | 64.88 | $64.07 | — |
| 2024-07-03 | 65.08 | $64.07 | — |
| 2024-07-02 | 65.31 | $64.07 | — |
| 2024-07-01 | 65.58 | $64.07 | — |
| 2024-06-28 | 65.89 | $64.07 | — |
| 2024-06-27 | 66.23 | $64.07 | — |
| 2024-06-26 | 66.62 | $64.07 | 1000 |
| 2024-06-25 | 67.04 | $64.07 | — |
| 2024-06-24 | 67.50 | $64.07 | 2000 |
| 2024-06-21 | 67.99 | $64.07 | 1449 |
| 2024-06-20 | 68.53 | $67.31 | 2500 |
| 2024-06-18 | 68.77 | $67.31 | 500 |
| 2024-06-17 | 69.05 | $65.90 | 1034 |
| 2024-06-14 | 69.49 | $65.40 | 1813 |
| 2024-06-13 | 69.99 | $68.17 | 2750 |
| 2024-06-12 | 70.24 | $68.17 | 2875 |
| 2024-06-11 | 70.49 | $68.17 | 2937 |
| 2024-06-10 | 70.75 | $68.17 | 1300 |
| 2024-06-07 | 71.01 | $67.67 | 3000 |
| 2024-06-06 | 71.33 | $67.67 | 1713 |
| 2024-06-05 | 71.65 | $71.95 | 1550 |
| 2024-06-04 | 71.55 | $71.95 | 825 |
| 2024-06-03 | 71.43 | $71.95 | 462 |
| 2024-05-31 | 71.31 | $71.95 | 281 |
| 2024-05-30 | 71.17 | $71.95 | 190 |
| 2024-05-29 | 71.01 | $71.95 | 100 |
| 2024-05-28 | 70.84 | $71.95 | 100 |
| 2024-05-24 | 70.65 | $71.95 | 100 |
| 2024-05-23 | 70.43 | $71.95 | — |
| 2024-05-22 | 70.19 | $71.95 | 550 |
| 2024-05-21 | 69.92 | $71.95 | 1238 |
| 2024-05-20 | 69.63 | $72.40 | 300 |
| 2024-05-17 | 69.28 | $73.50 | 700 |
| 2024-05-16 | 68.78 | $69.10 | 775 |
| 2024-05-15 | 68.70 | $69.10 | 887 |
| 2024-05-14 | 68.61 | $69.10 | 943 |
| 2024-05-13 | 68.50 | $69.10 | 971 |
| 2024-05-10 | 68.38 | $69.10 | 1000 |
| 2024-05-09 | 68.25 | $69.10 | 429 |
| 2024-05-08 | 68.11 | $69.19 | 627 |
| 2024-05-07 | 67.95 | $68.70 | 750 |
| 2024-05-06 | 67.83 | $68.70 | 200 |
| 2024-05-03 | 67.68 | $71.06 | 147 |
| 2024-05-02 | 67.29 | $66.50 | 200 |
| 2024-05-01 | 67.31 | $69.66 | 625 |
| 2024-04-30 | 67.01 | $69.66 | 217 |
| 2024-04-29 | 66.69 | $66.38 | 232 |
| 2024-04-26 | 66.67 | $67.00 | 562 |
| 2024-04-25 | 66.56 | $67.00 | 500 |
| 2024-04-24 | 66.44 | $67.00 | 300 |
| 2024-04-23 | 66.29 | $67.00 | 200 |
| 2024-04-22 | 66.13 | $67.00 | 150 |
| 2024-04-19 | 65.95 | $67.00 | 125 |
| 2024-04-18 | 65.76 | $67.00 | 5700 |
| 2024-04-17 | 65.54 | $67.29 | 2549 |
| 2024-04-16 | 65.27 | $66.53 | 112 |
| 2024-04-15 | 65.06 | $66.53 | 100 |
| 2024-04-12 | 64.82 | $66.53 | 300 |
| 2024-04-11 | 64.56 | $66.53 | 709 |
| 2024-04-10 | 64.28 | $66.41 | 208 |
| 2024-04-09 | 64.00 | $67.42 | 900 |
| 2024-04-08 | 63.59 | $64.90 | 512 |
| 2024-04-05 | 63.41 | $64.39 | 400 |
| 2024-04-04 | 63.28 | $64.39 | 450 |
| 2024-04-03 | 63.14 | $64.39 | 600 |
| 2024-04-02 | 63.00 | $64.46 | 400 |
| 2024-04-01 | 62.84 | $63.42 | 202 |
| 2024-03-28 | 62.79 | $62.90 | 2400 |
| 2024-03-27 | 62.79 | $62.50 | 475 |
| 2024-03-26 | 62.84 | $62.50 | 1900 |
| 2024-03-25 | 62.90 | $63.91 | 1000 |
| 2024-03-22 | 62.82 | $63.96 | 500 |
| 2024-03-21 | 62.75 | $63.96 | 249 |
| 2024-03-20 | 62.67 | $61.60 | 1800 |
| 2024-03-19 | 62.85 | $62.00 | 233 |
| 2024-03-18 | 63.00 | $62.33 | 516 |
| 2024-03-15 | 63.14 | $62.16 | — |
| 2024-03-14 | 63.32 | $62.16 | 400 |
| 2024-03-13 | 63.52 | $63.14 | 1815 |
| 2024-03-12 | 63.64 | $62.40 | 1621 |
| 2024-03-11 | 63.86 | $60.63 | 143 |
| 2024-03-08 | 64.27 | $63.50 | 750 |
| 2024-03-07 | 64.44 | $63.50 | 808 |
| 2024-03-06 | 64.62 | $63.30 | 875 |
| 2024-03-05 | 64.85 | $63.30 | 937 |
| 2024-03-04 | 65.12 | $63.30 | 300 |
| 2024-03-01 | 65.41 | $64.24 | 968 |
| 2024-02-29 | 65.64 | $64.24 | 984 |
| 2024-02-28 | 65.90 | $64.24 | 1000 |
| 2024-02-27 | 66.19 | $64.24 | — |
| 2024-02-26 | 66.51 | $64.24 | — |
| 2024-02-23 | 66.85 | $64.24 | 1600 |
| 2024-02-22 | 67.22 | $65.47 | 6612 |
| 2024-02-21 | 67.47 | $65.55 | 231 |
| 2024-02-20 | 67.72 | $66.35 | — |
| 2024-02-16 | 67.90 | $66.35 | — |
| 2024-02-15 | 68.08 | $66.35 | 1009 |
| 2024-02-14 | 68.28 | $65.40 | 217 |
| 2024-02-13 | 68.59 | $67.50 | — |
| 2024-02-12 | 68.71 | $67.50 | 400 |
| 2024-02-09 | 68.85 | $67.50 | 900 |
| 2024-02-08 | 69.00 | $67.59 | — |
| 2024-02-07 | 69.15 | $67.59 | 5800 |
| 2024-02-06 | 69.31 | $69.78 | — |
| 2024-02-05 | 69.28 | $69.78 | — |
| 2024-02-02 | 69.26 | $69.78 | — |
| 2024-02-01 | 69.24 | $69.78 | — |
| 2024-01-31 | 69.25 | $69.78 | 1200 |
| 2024-01-30 | 69.27 | $70.55 | — |
| 2024-01-29 | 69.24 | $70.55 | 635 |
| 2024-01-26 | 69.23 | $69.62 | 401 |
| 2024-01-25 | 69.33 | $68.40 | 339 |
| 2024-01-24 | 69.58 | $66.77 | — |
| 2024-01-23 | 70.02 | $66.77 | — |
| 2024-01-22 | 70.49 | $66.77 | 243 |
| 2024-01-19 | 70.99 | $68.57 | — |
| 2024-01-18 | 71.33 | $68.57 | 3632 |
| 2024-01-17 | 71.69 | $70.05 | — |
| 2024-01-16 | 71.92 | $70.05 | — |
| 2024-01-12 | 72.15 | $70.05 | — |
| 2024-01-11 | 72.38 | $70.05 | — |
| 2024-01-10 | 72.60 | $70.05 | 1300 |
| 2024-01-09 | 72.81 | $69.82 | 122 |
| 2024-01-08 | 73.04 | $73.15 | 400 |
| 2024-01-05 | 72.94 | $72.49 | 613 |
| 2024-01-04 | 72.90 | $71.30 | 900 |
| 2024-01-03 | 72.97 | $73.50 | — |
| 2024-01-02 | 72.82 | $73.50 | 630 |
| 2023-12-29 | 72.65 | $74.61 | — |
| 2023-12-28 | 72.35 | $74.61 | — |
| 2023-12-27 | 72.03 | $74.61 | — |
| 2023-12-26 | 71.69 | $74.61 | — |
| 2023-12-22 | 71.32 | $74.61 | 300 |
| 2023-12-21 | 70.93 | $72.74 | 242 |
| 2023-12-20 | 70.70 | $72.94 | — |
| 2023-12-19 | 70.44 | $72.94 | 604 |
| 2023-12-18 | 70.15 | $71.34 | 400 |
| 2023-12-15 | 70.00 | $71.51 | — |
| 2023-12-14 | 69.82 | $71.51 | 500 |
| 2023-12-13 | 69.61 | $68.50 | 400 |
| 2023-12-12 | 69.67 | $68.50 | 385 |
| 2023-12-11 | 69.70 | $68.44 | 331 |
| 2023-12-08 | 69.71 | $69.83 | 500 |
| 2023-12-07 | 69.56 | $70.73 | 250 |
| 2023-12-06 | 69.29 | $70.73 | 175 |
| 2023-12-05 | 68.98 | $70.73 | 137 |
| 2023-12-04 | 68.64 | $70.73 | 118 |
| 2023-12-01 | 68.26 | $70.73 | 216 |
| 2023-11-30 | 67.84 | $69.64 | 100 |
| 2023-11-29 | 67.50 | $69.64 | 100 |
| 2023-11-28 | 67.12 | $69.64 | 100 |
| 2023-11-27 | 66.71 | $69.64 | 100 |
| 2023-11-24 | 66.25 | $69.64 | 141 |
| 2023-11-22 | 65.75 | $69.51 | 100 |
| 2023-11-21 | 65.22 | $69.51 | 400 |
| 2023-11-20 | 64.66 | $68.10 | 1639 |
| 2023-11-17 | 64.21 | $67.78 | 100 |
| 2023-11-16 | 63.76 | $67.78 | 100 |
| 2023-11-15 | 63.29 | $67.78 | 200 |
| 2023-11-14 | 62.80 | $63.00 | 100 |
| 2023-11-13 | 62.76 | $63.00 | 100 |
| 2023-11-10 | 62.72 | $63.00 | 100 |
| 2023-11-09 | 62.67 | $63.00 | 200 |
| 2023-11-08 | 62.63 | $64.16 | 3300 |
| 2023-11-07 | 62.47 | $63.06 | 100 |
| 2023-11-06 | 62.40 | $63.06 | 100 |
| 2023-11-03 | 62.31 | $63.06 | 100 |
| 2023-11-02 | 62.20 | $63.06 | 100 |
| 2023-11-01 | 62.08 | $63.06 | — |
| 2023-10-31 | 61.94 | $63.06 | 544 |
| 2023-10-30 | 61.80 | $61.00 | — |
| 2023-10-27 | 61.86 | $61.00 | — |
| 2023-10-26 | 61.94 | $61.00 | — |
| 2023-10-25 | 62.02 | $61.00 | 1800 |
| 2023-10-24 | 62.10 | $62.65 | — |
| 2023-10-23 | 62.02 | $62.65 | — |
| 2023-10-20 | 61.95 | $62.65 | — |
| 2023-10-19 | 61.88 | $62.65 | — |
| 2023-10-18 | 61.83 | $62.65 | — |
| 2023-10-17 | 61.78 | $62.65 | 342 |
| 2023-10-16 | 61.74 | $62.78 | — |
| 2023-10-13 | 61.69 | $62.78 | — |
| 2023-10-12 | 61.64 | $62.78 | — |
| 2023-10-11 | 61.61 | $62.78 | 500 |
| 2023-10-10 | 61.56 | $59.59 | — |
| 2023-10-09 | 61.84 | $59.59 | — |
| 2023-10-06 | 62.13 | $59.59 | — |
| 2023-10-05 | 62.42 | $59.59 | 100 |
| 2023-10-04 | 62.71 | $59.59 | 648 |
| 2023-10-03 | 63.02 | $62.74 | 200 |
| 2023-10-02 | 63.01 | $62.74 | 250 |
| 2023-09-29 | 62.99 | $62.74 | 275 |
| 2023-09-28 | 62.96 | $62.74 | 413 |
| 2023-09-27 | 62.93 | $61.80 | 1000 |
| 2023-09-26 | 62.98 | $61.05 | 824 |
| 2023-09-25 | 63.08 | $64.30 | 287 |
| 2023-09-22 | 62.85 | $64.30 | 300 |
| 2023-09-21 | 62.60 | $64.30 | 100 |
| 2023-09-20 | 62.32 | $64.30 | 100 |
| 2023-09-19 | 62.03 | $64.30 | 500 |
| 2023-09-18 | 61.71 | $63.83 | — |
| 2023-09-15 | 61.41 | $63.83 | — |
| 2023-09-14 | 61.09 | $63.83 | 313 |
| 2023-09-13 | 60.73 | $61.23 | 500 |
| 2023-09-12 | 60.61 | $63.22 | — |
| 2023-09-11 | 60.29 | $63.22 | 222 |
| 2023-09-08 | 59.94 | $59.20 | 300 |
| 2023-09-07 | 60.01 | $60.74 | — |
| 2023-09-06 | 59.96 | $60.74 | 300 |
| 2023-09-05 | 59.92 | $60.74 | 400 |
| 2023-09-01 | 59.91 | $60.74 | 450 |
| 2023-08-31 | 59.93 | $60.74 | 600 |
| 2023-08-30 | 59.96 | $61.83 | 234 |
| 2023-08-29 | 59.91 | $59.23 | 220 |
| 2023-08-28 | 60.13 | $58.38 | 475 |
| 2023-08-25 | 60.47 | $58.38 | 300 |
| 2023-08-24 | 60.84 | $60.00 | 487 |
| 2023-08-23 | 61.09 | $60.00 | 500 |
| 2023-08-22 | 61.36 | $60.00 | 400 |
| 2023-08-21 | 61.68 | $59.17 | 236 |
| 2023-08-18 | 62.11 | $58.53 | 300 |
| 2023-08-17 | 62.64 | $58.53 | 838 |
| 2023-08-16 | 63.20 | $58.00 | 3900 |
| 2023-08-15 | 63.85 | $57.84 | 800 |
| 2023-08-14 | 64.57 | $59.75 | 200 |
| 2023-08-11 | 65.14 | $59.75 | 300 |
| 2023-08-10 | 65.75 | $65.43 | 100 |
| 2023-08-09 | 65.84 | $65.43 | 100 |
| 2023-08-08 | 65.92 | $65.43 | 100 |
| 2023-08-07 | 65.98 | $65.43 | 100 |
| 2023-08-04 | 66.04 | $65.43 | 100 |
| 2023-08-03 | 66.08 | $65.43 | 100 |
| 2023-08-02 | 66.12 | $65.43 | 100 |
| 2023-08-01 | 66.14 | $65.43 | 100 |
| 2023-07-31 | 66.16 | $65.43 | 100 |
| 2023-07-28 | 66.17 | $65.43 | 100 |
| 2023-07-27 | 66.16 | $65.43 | 204 |
| 2023-07-26 | 66.16 | $66.72 | 230 |
| 2023-07-25 | 66.03 | $69.01 | 1413 |
| 2023-07-24 | 65.66 | $65.88 | 100 |
| 2023-07-21 | 65.59 | $65.88 | 300 |
| 2023-07-20 | 65.52 | $64.75 | 732 |
| 2023-07-19 | 65.56 | $67.98 | 100 |
| 2023-07-18 | 65.29 | $67.98 | 100 |
| 2023-07-17 | 65.01 | $67.98 | — |
| 2023-07-14 | 64.73 | $67.98 | — |
| 2023-07-13 | 64.45 | $67.98 | 200 |
| 2023-07-12 | 64.16 | $63.61 | — |
| 2023-07-11 | 64.28 | $63.61 | 300 |
| 2023-07-10 | 64.41 | $63.00 | — |
| 2023-07-07 | 64.60 | $63.00 | 400 |
| 2023-07-06 | 64.78 | $63.40 | 100 |
| 2023-07-05 | 64.91 | $63.40 | 100 |
| 2023-07-03 | 65.03 | $63.40 | 100 |
| 2023-06-30 | 65.13 | $63.40 | 100 |
| 2023-06-29 | 65.22 | $63.40 | 112 |
| 2023-06-28 | 65.30 | $65.60 | 100 |
| 2023-06-27 | 65.14 | $65.60 | 100 |
| 2023-06-26 | 64.95 | $65.60 | 100 |
| 2023-06-23 | 64.74 | $65.60 | 100 |
| 2023-06-22 | 64.49 | $65.60 | 100 |
| 2023-06-21 | 64.22 | $65.60 | 500 |
| 2023-06-20 | 63.93 | $65.60 | 745 |
| 2023-06-16 | 63.62 | $67.75 | 700 |
| 2023-06-15 | 63.07 | $67.75 | 409 |
| 2023-06-14 | 62.51 | $67.97 | 200 |
| 2023-06-13 | 61.89 | $65.30 | 200 |
| 2023-06-12 | 61.52 | $63.85 | 1500 |
| 2023-06-09 | 61.27 | $64.37 | 800 |
| 2023-06-08 | 60.96 | $62.73 | 900 |
| 2023-06-07 | 60.81 | $62.73 | 241 |
| 2023-06-06 | 60.66 | $60.43 | 650 |
| 2023-06-05 | 60.74 | $60.43 | 400 |
| 2023-06-02 | 60.83 | $60.43 | 350 |
| 2023-06-01 | 60.93 | $60.43 | 300 |
| 2023-05-31 | 61.03 | $60.43 | — |
| 2023-05-30 | 61.17 | $60.43 | — |
| 2023-05-26 | 61.32 | $60.43 | 500 |
| 2023-05-25 | 61.49 | $58.40 | 3445 |
| 2023-05-24 | 61.87 | $59.84 | 125 |
| 2023-05-23 | 62.16 | $60.49 | 438 |
| 2023-05-22 | 62.42 | $60.11 | 200 |
| 2023-05-19 | 62.77 | $62.34 | — |
| 2023-05-18 | 62.93 | $62.34 | — |
| 2023-05-17 | 63.12 | $62.34 | — |
| 2023-05-16 | 63.35 | $62.34 | — |
| 2023-05-15 | 63.61 | $62.34 | 132 |
| 2023-05-12 | 63.90 | $61.54 | — |
| 2023-05-11 | 64.29 | $61.54 | 5000 |
| 2023-05-10 | 64.72 | $63.52 | — |
| 2023-05-09 | 64.99 | $63.52 | — |
| 2023-05-08 | 65.28 | $63.52 | 4300 |
| 2023-05-05 | 65.58 | $61.13 | — |
| 2023-05-04 | 66.13 | $61.13 | 149 |
| 2023-05-03 | 66.71 | $63.39 | 500 |
| 2023-05-02 | 67.08 | $65.62 | — |
| 2023-05-01 | 67.25 | $65.62 | 600 |
| 2023-04-28 | 67.43 | $62.63 | — |
| 2023-04-27 | 67.92 | $62.63 | 1400 |
| 2023-04-26 | 68.42 | $68.97 | — |
| 2023-04-25 | 68.29 | $68.97 | — |
| 2023-04-24 | 68.13 | $68.97 | — |
| 2023-04-21 | 67.95 | $68.97 | — |
| 2023-04-20 | 67.75 | $68.97 | — |
| 2023-04-19 | 67.52 | $68.97 | — |
| 2023-04-18 | 67.27 | $68.97 | 402 |
| 2023-04-17 | 67.00 | $68.59 | 1006 |
| 2023-04-14 | 66.74 | $68.60 | 600 |
| 2023-04-13 | 66.45 | $68.60 | 750 |
| 2023-04-12 | 66.15 | $68.60 | 825 |
| 2023-04-11 | 65.84 | $68.60 | 900 |
| 2023-04-10 | 65.53 | $65.00 | 1435 |
| 2023-04-06 | 65.58 | $66.45 | 862 |
| 2023-04-05 | 65.51 | $66.45 | 211 |
| 2023-04-04 | 65.46 | $66.88 | 881 |
| 2023-04-03 | 65.40 | $66.88 | 243 |
| 2023-03-31 | 65.38 | $67.51 | 900 |
| 2023-03-30 | 65.32 | $67.51 | 200 |
| 2023-03-29 | 65.28 | $64.10 | 500 |
| 2023-03-28 | 65.61 | $64.10 | 300 |
| 2023-03-27 | 65.95 | $64.10 | 200 |
| 2023-03-24 | 66.32 | $64.10 | 400 |
| 2023-03-23 | 66.70 | $63.88 | 150 |
| 2023-03-22 | 67.14 | $63.88 | 125 |
| 2023-03-21 | 67.61 | $63.88 | 100 |
| 2023-03-20 | 68.14 | $63.88 | 100 |
| 2023-03-17 | 68.72 | $63.88 | 1000 |
| 2023-03-16 | 69.34 | $64.28 | 600 |
| 2023-03-15 | 69.98 | $64.11 | 600 |
| 2023-03-14 | 70.68 | $68.15 | 100 |
| 2023-03-13 | 71.02 | $68.15 | 100 |
| 2023-03-10 | 71.40 | $68.15 | 132 |
| 2023-03-09 | 71.82 | $70.50 | 100 |
| 2023-03-08 | 72.07 | $70.50 | 2824 |
| 2023-03-07 | 72.36 | $73.63 | 100 |
| 2023-03-06 | 72.38 | $73.63 | 100 |
| 2023-03-03 | 72.43 | $73.63 | 244 |
| 2023-03-02 | 72.51 | $71.89 | — |
| 2023-03-01 | 72.79 | $71.89 | 600 |
| 2023-02-28 | 73.10 | $69.00 | 509 |
| 2023-02-27 | 73.74 | $67.82 | 500 |
| 2023-02-24 | 74.55 | $67.82 | 200 |
| 2023-02-23 | 75.41 | $70.20 | 439 |
| 2023-02-22 | 76.09 | $72.66 | 600 |
| 2023-02-21 | 76.57 | $75.27 | 2711 |
| 2023-02-17 | 76.81 | $73.00 | 448 |
| 2023-02-16 | 77.29 | $74.44 | 600 |
| 2023-02-15 | 77.64 | $74.40 | 700 |
| 2023-02-14 | 78.01 | $74.40 | 800 |
| 2023-02-13 | 78.39 | $74.40 | 850 |
| 2023-02-10 | 78.78 | $74.40 | 400 |
| 2023-02-09 | 79.17 | $79.50 | 875 |
| 2023-02-08 | 79.06 | $79.50 | 900 |
| 2023-02-07 | 78.92 | $79.50 | 700 |
| 2023-02-06 | 78.76 | $79.50 | 600 |
| 2023-02-03 | 78.56 | $79.50 | 500 |
| 2023-02-02 | 78.31 | $79.50 | — |
| 2023-02-01 | 78.01 | $79.50 | — |
| 2023-01-31 | 77.66 | $79.50 | — |
| 2023-01-30 | 77.27 | $79.50 | — |
| 2023-01-27 | 76.83 | $79.50 | 1400 |
| 2023-01-26 | 76.35 | $79.50 | 1850 |
| 2023-01-25 | 75.82 | $79.50 | 2075 |
| 2023-01-24 | 75.24 | $79.50 | 300 |
| 2023-01-23 | 74.62 | $77.00 | 13000 |
| 2023-01-20 | 74.21 | $77.64 | 2187 |
| 2023-01-19 | 73.70 | $77.64 | 800 |
| 2023-01-18 | 73.13 | $76.70 | 2243 |
| 2023-01-17 | 72.61 | $76.70 | 300 |
| 2023-01-13 | 72.05 | $75.90 | 2300 |
| 2023-01-12 | 71.54 | $75.90 | 104 |
| 2023-01-11 | 71.01 | $74.64 | 1200 |
| 2023-01-10 | 70.57 | $74.64 | 200 |
| 2023-01-09 | 70.12 | $73.60 | 441 |
| 2023-01-06 | 69.75 | $71.69 | 600 |
| 2023-01-05 | 69.55 | $69.32 | 650 |
| 2023-01-04 | 69.56 | $69.32 | 375 |
| 2023-01-03 | 69.58 | $69.32 | 200 |
| 2022-12-30 | 69.58 | $70.14 | 237 |
| 2022-12-29 | 69.48 | $70.14 | 168 |
| 2022-12-28 | 69.35 | $70.14 | 5001 |
| 2022-12-27 | 69.20 | $69.20 | 2638 |
| 2022-12-23 | 69.12 | $69.63 | 203 |
| 2022-12-22 | 68.98 | $70.94 | 100 |
| 2022-12-21 | 68.66 | $70.94 | 200 |
| 2022-12-20 | 68.32 | $67.49 | 200 |
| 2022-12-19 | 68.28 | $67.49 | 1703 |
| 2022-12-16 | 68.22 | $67.98 | 1500 |
| 2022-12-15 | 68.09 | $68.51 | 700 |
| 2022-12-14 | 67.88 | $69.11 | 409 |
| 2022-12-13 | 67.60 | $71.91 | 2143 |
| 2022-12-12 | 66.98 | $69.50 | 200 |
| 2022-12-09 | 66.53 | $71.11 | 610 |
| 2022-12-08 | 65.86 | $71.00 | 5900 |
| 2022-12-07 | 65.14 | $67.83 | 2100 |
| 2022-12-06 | 64.66 | $68.35 | 250 |
| 2022-12-05 | 64.09 | $68.35 | 1300 |
| 2022-12-02 | 63.44 | $67.29 | 517 |
| 2022-12-01 | 62.81 | $64.90 | 275 |
| 2022-11-30 | 62.37 | $64.90 | 287 |
| 2022-11-29 | 61.88 | $64.90 | 293 |
| 2022-11-28 | 61.32 | $64.90 | 201 |
| 2022-11-25 | 60.70 | $63.98 | 3225 |
| 2022-11-23 | 60.12 | $63.14 | 300 |
| 2022-11-22 | 59.60 | $63.14 | 100 |
| 2022-11-21 | 59.03 | $63.14 | 100 |
| 2022-11-18 | 58.42 | $63.14 | 100 |
| 2022-11-17 | 57.75 | $63.14 | 200 |
| 2022-11-16 | 57.04 | $63.14 | 1000 |
| 2022-11-15 | 56.28 | $65.00 | 700 |
| 2022-11-14 | 55.30 | $57.18 | 250 |
| 2022-11-11 | 55.05 | $57.18 | 275 |
| 2022-11-10 | 54.78 | $57.18 | 287 |
| 2022-11-09 | 54.49 | $57.18 | 300 |
| 2022-11-08 | 54.20 | $57.18 | — |
| 2022-11-07 | 53.91 | $57.18 | 4200 |
| 2022-11-04 | 53.61 | $52.45 | — |
| 2022-11-03 | 53.78 | $52.45 | 910 |
| 2022-11-02 | 53.96 | $54.20 | 300 |
| 2022-11-01 | 53.99 | $54.20 | 800 |
| 2022-10-31 | 54.05 | $51.48 | 241 |
| 2022-10-28 | 54.36 | $52.28 | 300 |
| 2022-10-27 | 54.60 | $55.45 | 300 |
| 2022-10-26 | 54.52 | $55.45 | 200 |
| 2022-10-25 | 54.43 | $54.65 | 300 |
| 2022-10-24 | 54.39 | $54.65 | 704 |
| 2022-10-21 | 54.33 | $51.99 | 300 |
| 2022-10-20 | 54.52 | $51.99 | 300 |
| 2022-10-19 | 54.71 | $54.42 | 300 |
| 2022-10-18 | 54.67 | $54.42 | 2503 |
| 2022-10-17 | 54.62 | $55.00 | 600 |
| 2022-10-14 | 54.52 | $53.69 | 300 |
| 2022-10-13 | 54.55 | $53.69 | 700 |
| 2022-10-12 | 54.59 | $56.00 | 100 |
| 2022-10-11 | 54.41 | $56.00 | 350 |
| 2022-10-10 | 54.23 | $56.00 | 600 |
| 2022-10-07 | 54.05 | $56.00 | 200 |
| 2022-10-06 | 53.87 | $56.00 | 129 |
| 2022-10-05 | 53.68 | $58.08 | 7400 |
| 2022-10-04 | 53.26 | $58.08 | 200 |
| 2022-10-03 | 52.84 | $52.02 | 10800 |
| 2022-09-30 | 53.00 | $52.02 | 12500 |
| 2022-09-29 | 53.18 | $52.02 | 14200 |
| 2022-09-28 | 53.38 | $52.02 | 1700 |
| 2022-09-27 | 53.61 | $51.00 | 1744 |
| 2022-09-26 | 53.95 | $50.29 | 7150 |
| 2022-09-23 | 54.41 | $50.29 | 1300 |
| 2022-09-22 | 54.91 | $53.84 | 1312 |
| 2022-09-21 | 55.09 | $53.33 | 300 |
| 2022-09-20 | 55.34 | $53.01 | 400 |
| 2022-09-19 | 55.65 | $55.00 | 300 |
| 2022-09-16 | 55.78 | $55.50 | 100 |
| 2022-09-15 | 55.89 | $55.50 | 200 |
| 2022-09-14 | 56.02 | $55.50 | 18900 |
| 2022-09-13 | 56.17 | $56.85 | 250 |
| 2022-09-12 | 56.19 | $56.85 | 2800 |
| 2022-09-09 | 56.22 | $54.20 | 300 |
| 2022-09-08 | 56.54 | $54.20 | 300 |
| 2022-09-07 | 56.88 | $52.68 | 333 |
| 2022-09-06 | 57.41 | $56.67 | 225 |
| 2022-09-02 | 57.57 | $54.18 | 500 |
| 2022-09-01 | 58.01 | $55.81 | 300 |
| 2022-08-31 | 58.30 | $55.81 | 500 |
| 2022-08-30 | 58.60 | $57.10 | 700 |
| 2022-08-29 | 58.79 | $55.55 | 2002 |
| 2022-08-26 | 59.15 | $59.90 | 545 |
| 2022-08-25 | 59.10 | $58.66 | 700 |
| 2022-08-24 | 59.17 | $58.02 | 1028 |
| 2022-08-23 | 59.30 | $58.58 | 802 |
| 2022-08-22 | 59.37 | $58.58 | 439 |
| 2022-08-19 | 59.45 | $58.51 | 187300 |
| 2022-08-18 | 59.53 | $59.27 | 2747 |
| 2022-08-17 | 59.51 | $60.06 | 3300 |
| 2022-08-16 | 59.41 | $59.61 | 3000 |
| 2022-08-15 | 59.33 | $57.24 | 1726 |
| 2022-08-12 | 59.47 | $59.85 | 600 |
| 2022-08-11 | 59.34 | $59.50 | 1415 |
| 2022-08-10 | 59.22 | $60.44 | 707 |
| 2022-08-09 | 58.99 | $60.73 | 1800 |
| 2022-08-08 | 58.71 | $61.50 | 1700 |
| 2022-08-05 | 58.34 | $59.61 | 3800 |
| 2022-08-04 | 58.14 | $58.63 | 835 |
| 2022-08-03 | 58.04 | $58.14 | 748 |
| 2022-08-02 | 57.97 | $59.99 | 300 |
| 2022-08-01 | 57.71 | $60.60 | 1400 |
| 2022-07-29 | 57.39 | $59.93 | 700 |
| 2022-07-28 | 57.13 | $58.55 | 831 |
| 2022-07-27 | 57.02 | $58.31 | 1300 |
| 2022-07-26 | 56.95 | $58.05 | 600 |
| 2022-07-25 | 56.94 | $59.04 | 800 |
| 2022-07-22 | 56.84 | $57.18 | 1000 |
| 2022-07-21 | 56.94 | $55.75 | 1400 |
| 2022-07-20 | 57.20 | $56.25 | 1923 |
| 2022-07-19 | 57.46 | $56.10 | 1448 |
| 2022-07-18 | 57.77 | $56.86 | 2500 |
| 2022-07-15 | 58.05 | $54.58 | 948 |
| 2022-07-14 | 58.62 | $53.65 | 424 |
| 2022-07-13 | 59.34 | $56.65 | 609 |
| 2022-07-12 | 59.83 | $56.62 | 849 |
| 2022-07-11 | 60.39 | $57.60 | 437 |
| 2022-07-08 | 60.95 | $57.99 | 734 |
| 2022-07-07 | 61.55 | $59.49 | 500 |
| 2022-07-06 | 62.08 | $56.35 | 1000 |
| 2022-07-05 | 63.00 | $56.05 | 2513 |
| 2022-07-01 | 64.04 | $58.33 | 3000 |
| 2022-06-30 | 64.93 | $61.04 | 700 |
| 2022-06-29 | 65.62 | $62.20 | 50248 |
| 2022-06-28 | 66.25 | $62.50 | 938 |
| 2022-06-27 | 66.88 | $62.92 | 1400 |
| 2022-06-24 | 67.51 | $63.10 | 1321 |
| 2022-06-23 | 68.16 | $59.82 | 2300 |
| 2022-06-22 | 69.17 | $61.98 | 500 |
| 2022-06-21 | 69.99 | $66.03 | 1000 |
| 2022-06-17 | 70.44 | $63.06 | 16500 |
| 2022-06-16 | 71.18 | $66.51 | 1200 |
| 2022-06-15 | 71.60 | $68.90 | 1300 |
| 2022-06-14 | 71.78 | $66.40 | 820 |
| 2022-06-13 | 72.20 | $69.70 | 803 |
| 2022-06-10 | 72.28 | $70.56 | 500 |
| 2022-06-09 | 72.24 | $75.43 | 400 |
| 2022-06-08 | 71.69 | $75.43 | 450 |
| 2022-06-07 | 71.08 | $75.43 | 475 |
| 2022-06-06 | 70.42 | $75.43 | 540 |
| 2022-06-03 | 69.72 | $73.74 | 500 |
| 2022-06-02 | 69.15 | $73.74 | 700 |
| 2022-06-01 | 68.56 | $72.40 | 500 |
| 2022-05-31 | 68.08 | $72.40 | 447 |
| 2022-05-27 | 67.60 | $70.83 | 533 |
| 2022-05-26 | 67.26 | $70.06 | 1445 |
| 2022-05-25 | 66.98 | $70.25 | 500 |
| 2022-05-24 | 66.69 | $68.74 | 900 |
| 2022-05-23 | 66.55 | $67.58 | 500 |
| 2022-05-20 | 66.53 | $67.71 | 600 |
| 2022-05-19 | 66.52 | $66.24 | 400 |
| 2022-05-18 | 66.70 | $66.75 | 1838 |
| 2022-05-17 | 66.89 | $67.63 | 600 |
| 2022-05-16 | 67.08 | $65.69 | 1300 |
| 2022-05-13 | 67.53 | $64.69 | 1623 |
| 2022-05-12 | 68.16 | $62.75 | 600 |
| 2022-05-11 | 69.07 | $65.52 | 800 |
| 2022-05-10 | 69.77 | $63.65 | 2215 |
| 2022-05-09 | 70.73 | $64.12 | 1000 |
| 2022-05-06 | 71.72 | $67.00 | 700 |
| 2022-05-05 | 72.50 | $67.00 | 3816 |
| 2022-05-04 | 73.34 | $69.95 | 400 |
| 2022-05-03 | 73.94 | $69.95 | 400 |
| 2022-05-02 | 74.61 | $69.59 | 1022 |
| 2022-04-29 | 75.36 | $70.10 | 507 |
| 2022-04-28 | 76.11 | $68.66 | 1400 |
| 2022-04-27 | 77.05 | $70.14 | 400 |
| 2022-04-26 | 77.89 | $70.14 | 400 |
| 2022-04-25 | 78.77 | $70.14 | 420 |
| 2022-04-22 | 79.70 | $72.46 | 538 |
| 2022-04-21 | 80.42 | $77.90 | 700 |
| 2022-04-20 | 80.62 | $77.90 | 1300 |
| 2022-04-19 | 80.82 | $84.04 | 400 |
| 2022-04-18 | 80.39 | $84.04 | 700 |
| 2022-04-14 | 79.93 | $81.08 | 4521 |
| 2022-04-13 | 79.71 | $80.86 | 3700 |
| 2022-04-12 | 79.48 | $80.25 | 700 |
| 2022-04-11 | 79.25 | $79.31 | 43000 |
| 2022-04-08 | 79.07 | $79.68 | 5006 |
| 2022-04-07 | 78.82 | $79.82 | 1400 |
| 2022-04-06 | 78.54 | $79.65 | 3200 |
| 2022-04-05 | 78.27 | $81.08 | 300 |
| 2022-04-04 | 77.85 | $81.08 | 400 |
| 2022-04-01 | 77.42 | $81.34 | 306 |
| 2022-03-31 | 76.95 | $79.54 | 335 |
| 2022-03-30 | 76.67 | $80.15 | 600 |
| 2022-03-29 | 76.31 | $79.00 | 300 |
| 2022-03-28 | 76.07 | $79.00 | 544 |
| 2022-03-25 | 75.81 | $79.12 | 700 |
| 2022-03-24 | 75.53 | $76.38 | 300 |
| 2022-03-23 | 75.50 | $76.38 | 3000 |
| 2022-03-22 | 75.47 | $77.60 | 4719 |
| 2022-03-21 | 75.33 | $76.36 | 2100 |
| 2022-03-18 | 75.29 | $75.24 | 824 |
| 2022-03-17 | 75.38 | $75.00 | 2049 |
| 2022-03-16 | 75.49 | $72.25 | 800 |
| 2022-03-15 | 75.90 | $67.89 | 521 |
| 2022-03-14 | 76.76 | $72.15 | 1200 |
| 2022-03-11 | 77.25 | $72.51 | 800 |
| 2022-03-10 | 77.75 | $76.99 | 600 |
| 2022-03-09 | 77.82 | $76.99 | 10549 |
| 2022-03-08 | 77.89 | $77.88 | 742 |
| 2022-03-07 | 77.86 | $78.55 | 1608 |
| 2022-03-04 | 77.74 | $80.08 | 300726 |
| 2022-03-03 | 77.45 | $81.60 | 400 |
| 2022-03-02 | 76.97 | $78.19 | 600 |
| 2022-03-01 | 76.80 | $78.19 | 2000 |
| 2022-02-28 | 76.59 | $77.09 | 600 |
| 2022-02-25 | 76.45 | $76.10 | 1536 |
| 2022-02-24 | 76.41 | $74.15 | 600 |
| 2022-02-23 | 76.55 | $77.00 | 700 |
| 2022-02-22 | 76.39 | $76.42 | 400 |
| 2022-02-18 | 76.27 | $76.42 | 600 |
| 2022-02-17 | 76.13 | $76.66 | 1400 |
| 2022-02-16 | 75.98 | $77.41 | 17400 |
| 2022-02-15 | 75.74 | $77.39 | 300 |
| 2022-02-14 | 75.50 | $77.84 | 2000 |
| 2022-02-11 | 75.20 | $78.52 | 900 |
| 2022-02-10 | 74.83 | $80.39 | 2014 |
| 2022-02-09 | 74.26 | $77.76 | 1105 |
| 2022-02-08 | 73.91 | $77.93 | 514 |
| 2022-02-07 | 73.52 | $73.57 | 15600 |
| 2022-02-04 | 73.54 | $73.57 | 735 |
| 2022-02-03 | 73.54 | $73.50 | 500 |
| 2022-02-02 | 73.52 | $73.65 | 2500 |
| 2022-02-01 | 73.46 | $73.33 | 500 |
| 2022-01-31 | 73.40 | $71.03 | 2200 |
| 2022-01-28 | 73.54 | $71.29 | 922 |
| 2022-01-27 | 73.63 | $75.36 | 1400 |
| 2022-01-26 | 73.29 | $72.95 | 2200 |
| 2022-01-25 | 73.14 | $72.25 | 1243 |
| 2022-01-24 | 73.02 | $71.77 | 5200 |
| 2022-01-21 | 72.92 | $73.38 | 1800 |
| 2022-01-20 | 72.64 | $77.18 | 6724 |
| 2022-01-19 | 71.93 | $76.79 | 437 |
| 2022-01-18 | 71.20 | $74.61 | 3743 |
| 2022-01-14 | 70.64 | $75.14 | 4200 |
| 2022-01-13 | 69.98 | $77.26 | 1228 |
| 2022-01-12 | 69.05 | $75.12 | 1337 |
| 2022-01-11 | 68.27 | $73.26 | 1600 |
| 2022-01-10 | 67.61 | $71.95 | 4041 |
| 2022-01-07 | 67.03 | $71.92 | 638 |
| 2022-01-06 | 66.41 | $69.27 | 18500 |
| 2022-01-05 | 66.01 | $68.87 | 824 |
| 2022-01-04 | 65.63 | $67.27 | 632 |
| 2022-01-03 | 65.37 | $67.00 | 3939 |
| 2021-12-31 | 65.11 | $66.95 | 8000 |
| 2021-12-30 | 64.83 | $66.95 | 607 |
| 2021-12-29 | 64.52 | $65.14 | 3801 |
| 2021-12-28 | 64.37 | $65.48 | 4200 |
| 2021-12-27 | 64.17 | $65.48 | 5400 |
| 2021-12-23 | 63.94 | $65.47 | 2617 |
| 2021-12-22 | 63.70 | $66.54 | 2003 |
| 2021-12-21 | 63.34 | $64.80 | 1546 |
| 2021-12-20 | 63.13 | $64.40 | 1800 |
| 2021-12-17 | 62.94 | $64.57 | 2600 |
| 2021-12-16 | 62.71 | $66.82 | 7022 |
| 2021-12-15 | 62.23 | $62.85 | 2116 |
| 2021-12-14 | 62.11 | $63.31 | 2400 |
| 2021-12-13 | 61.94 | $61.65 | 1526 |
| 2021-12-10 | 61.93 | $63.06 | 5300 |
| 2021-12-09 | 61.78 | $62.88 | 2200 |
| 2021-12-08 | 61.63 | $62.48 | 1300 |
| 2021-12-07 | 61.51 | $63.59 | 1500 |
| 2021-12-06 | 61.27 | $61.20 | 1202 |
| 2021-12-03 | 61.26 | $61.17 | 4100 |
| 2021-12-02 | 61.26 | $62.51 | 1100 |
| 2021-12-01 | 61.13 | $61.55 | 2200 |
| 2021-11-30 | 61.10 | $61.77 | 900 |
| 2021-11-29 | 61.04 | $60.66 | 400 |
| 2021-11-26 | 61.11 | $60.66 | 1518 |
| 2021-11-24 | 61.19 | $62.86 | 1726 |
| 2021-11-23 | 61.06 | $62.49 | 1646 |
| 2021-11-22 | 60.98 | $60.98 | 2100 |
| 2021-11-19 | 61.07 | $60.43 | 1711 |
| 2021-11-18 | 61.23 | $59.48 | 12600 |
| 2021-11-17 | 61.50 | $59.74 | 335 |
| 2021-11-16 | 61.79 | $59.85 | 2212 |
| 2021-11-15 | 62.12 | $61.80 | 400 |
| 2021-11-12 | 62.29 | $61.80 | 400 |
| 2021-11-11 | 62.51 | $61.80 | 1600 |
| 2021-11-10 | 62.76 | $59.16 | 1924 |
| 2021-11-09 | 63.30 | $60.70 | 300 |
| 2021-11-08 | 63.75 | $60.59 | 1408 |
| 2021-11-05 | 64.24 | $62.37 | 400 |
| 2021-11-04 | 64.60 | $62.37 | 400 |
| 2021-11-03 | 64.98 | $62.37 | 834 |
| 2021-11-02 | 65.37 | $61.27 | 1924 |
| 2021-11-01 | 65.87 | $63.13 | 700 |
| 2021-10-29 | 66.22 | $63.07 | 803 |
| 2021-10-28 | 66.58 | $63.71 | 1244 |
| 2021-10-27 | 66.89 | $63.28 | 1838 |
| 2021-10-26 | 67.26 | $65.47 | 300 |
| 2021-10-25 | 67.42 | $65.34 | 1200 |
| 2021-10-22 | 67.59 | $64.35 | 900 |
| 2021-10-21 | 67.87 | $65.27 | 935 |
| 2021-10-20 | 68.07 | $68.43 | 510 |
| 2021-10-19 | 67.96 | $68.95 | 700 |
| 2021-10-18 | 67.78 | $69.38 | 400 |
| 2021-10-15 | 67.53 | $69.38 | 800 |
| 2021-10-14 | 67.26 | $70.48 | 940 |
| 2021-10-13 | 66.90 | $68.00 | 800 |
| 2021-10-12 | 66.79 | $69.45 | 900 |
| 2021-10-11 | 66.56 | $69.98 | 2021 |
| 2021-10-08 | 66.29 | $69.10 | 2913 |
| 2021-10-07 | 66.11 | $66.65 | 44237 |
| 2021-10-06 | 66.19 | $64.20 | 400 |
| 2021-10-05 | 66.55 | $64.20 | 917 |
| 2021-10-04 | 66.96 | $65.92 | 733 |
| 2021-10-01 | 67.25 | $65.92 | 1827 |
| 2021-09-30 | 67.59 | $66.47 | 1200 |
| 2021-09-29 | 67.91 | $65.44 | 1400 |
| 2021-09-28 | 68.37 | $65.44 | 514 |
| 2021-09-27 | 68.88 | $66.52 | 400 |
| 2021-09-24 | 69.33 | $66.75 | 349 |
| 2021-09-23 | 69.81 | $66.69 | 3700 |
| 2021-09-22 | 70.34 | $66.11 | 1300 |
| 2021-09-21 | 70.96 | $64.40 | 3100 |
| 2021-09-20 | 71.79 | $64.02 | 1801 |
| 2021-09-17 | 72.68 | $66.80 | 1248 |
| 2021-09-16 | 73.33 | $70.11 | 535 |
| 2021-09-15 | 73.70 | $73.69 | 1310 |
| 2021-09-14 | 73.74 | $71.90 | 1900 |
| 2021-09-13 | 73.98 | $71.90 | 2150 |
| 2021-09-10 | 74.26 | $71.90 | 2400 |
| 2021-09-09 | 74.57 | $71.90 | 536 |
| 2021-09-08 | 74.95 | $72.88 | 605 |
| 2021-09-07 | 75.30 | $75.65 | 600 |
| 2021-09-03 | 75.44 | $75.65 | 735 |
| 2021-09-02 | 75.61 | $74.24 | 1737 |
| 2021-09-01 | 75.97 | $74.45 | 9945 |
| 2021-08-31 | 76.38 | $74.70 | 2300 |
| 2021-08-30 | 76.83 | $76.10 | 1149 |
| 2021-08-27 | 77.19 | $75.75 | 500 |
| 2021-08-26 | 77.64 | $75.75 | 500 |
| 2021-08-25 | 78.15 | $77.00 | 400 |
| 2021-08-24 | 78.58 | $74.76 | 346 |
| 2021-08-23 | 79.27 | $72.05 | 5800 |
| 2021-08-20 | 80.27 | $70.97 | 1538 |
| 2021-08-19 | 81.43 | $70.58 | 1200 |
| 2021-08-18 | 82.67 | $77.60 | 450 |
| 2021-08-17 | 83.26 | $77.60 | 425 |
| 2021-08-16 | 83.86 | $77.60 | 703 |
| 2021-08-13 | 84.47 | $78.12 | 717 |
| 2021-08-12 | 85.05 | $80.94 | 644 |
| 2021-08-11 | 85.38 | $85.58 | 1705 |
| 2021-08-10 | 85.26 | $86.11 | 2000 |
| 2021-08-09 | 85.08 | $85.09 | 300 |
| 2021-08-06 | 85.00 | $85.11 | 435 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.17
2026-08-04
Close Price
$98.06
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.49
Average
68.93
Maximum
107.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 91.17 | $98.06 | 100 |
| 2026-08-03 | 89.82 | $93.79 | 448 |
| 2026-07-31 | 89.18 | $93.00 | 400 |
| 2026-07-30 | 88.60 | $93.00 | 400 |
| 2026-07-29 | 87.95 | $93.00 | 1200 |
| 2026-07-28 | 87.20 | $88.38 | — |
| 2026-07-27 | 87.33 | $88.38 | 300 |
| 2026-07-24 | 87.50 | $88.38 | 300 |
| 2026-07-23 | 87.72 | $88.38 | 300 |
| 2026-07-22 | 87.99 | $88.38 | 300 |
| 2026-07-21 | 88.33 | $88.38 | 300 |
| 2026-07-20 | 88.74 | $88.38 | 300 |
| 2026-07-17 | 89.25 | $88.38 | 300 |
| 2026-07-16 | 89.85 | $88.38 | — |
| 2026-07-15 | 90.57 | $88.38 | 300 |
| 2026-07-14 | 91.42 | $88.38 | 300 |
| 2026-07-13 | 92.43 | $88.38 | 300 |
| 2026-07-10 | 93.62 | $94.32 | 300 |
| 2026-07-09 | 93.76 | $94.32 | 300 |
| 2026-07-08 | 93.94 | $94.32 | 300 |
| 2026-07-07 | 94.17 | $94.32 | — |
| 2026-07-06 | 94.44 | $94.32 | 300 |
| 2026-07-02 | 94.78 | $94.32 | 300 |
| 2026-07-01 | 95.19 | $94.32 | 300 |
| 2026-06-30 | 95.67 | $94.32 | 300 |
| 2026-06-29 | 96.25 | $94.32 | 300 |
| 2026-06-26 | 96.94 | $94.32 | 300 |
| 2026-06-25 | 97.75 | $94.32 | 300 |
| 2026-06-24 | 98.70 | $94.32 | 300 |
| 2026-06-23 | 99.81 | $94.32 | 1300 |
| 2026-06-22 | 101.11 | $98.19 | 300 |
| 2026-06-18 | 101.81 | $98.19 | 300 |
| 2026-06-17 | 102.62 | $101.03 | 300 |
| 2026-06-16 | 102.96 | $101.03 | 300 |
| 2026-06-15 | 103.36 | $101.03 | 300 |
| 2026-06-12 | 103.83 | $101.03 | 300 |
| 2026-06-11 | 104.36 | $101.03 | 300 |
| 2026-06-10 | 104.97 | $101.03 | — |
| 2026-06-09 | 105.68 | $101.03 | 5200 |
| 2026-06-08 | 106.49 | $102.00 | 1440 |
| 2026-06-05 | 107.22 | $105.78 | 300 |
| 2026-06-04 | 107.26 | $105.78 | 1834 |
| 2026-06-03 | 107.28 | $108.94 | 300 |
| 2026-06-02 | 106.63 | $108.94 | 2900 |
| 2026-06-01 | 105.86 | $104.44 | 300 |
| 2026-05-29 | 105.91 | $104.44 | 600 |
| 2026-05-28 | 105.94 | $105.13 | 300 |
| 2026-05-27 | 105.83 | $105.13 | 1743 |
| 2026-05-26 | 105.68 | $105.19 | 300 |
| 2026-05-22 | 105.47 | $104.54 | 300 |
| 2026-05-21 | 105.36 | $104.54 | 400 |
| 2026-05-20 | 105.21 | $101.00 | 300 |
| 2026-05-19 | 105.77 | $101.00 | 500 |
| 2026-05-18 | 106.39 | $104.50 | 511 |
| 2026-05-15 | 106.36 | $103.50 | 3700 |
| 2026-05-14 | 106.52 | $109.50 | 1500 |
| 2026-05-13 | 105.41 | $111.50 | 4625 |
| 2026-05-12 | 103.67 | $105.44 | 1500 |
| 2026-05-11 | 102.92 | $108.00 | 1500 |
| 2026-05-08 | 101.49 | $102.89 | 1500 |
| 2026-05-07 | 100.89 | $102.89 | 2900 |
| 2026-05-06 | 100.18 | $102.91 | 1224 |
| 2026-05-05 | 99.33 | $97.34 | 400 |
| 2026-05-04 | 99.51 | $97.34 | 729 |
| 2026-05-01 | 99.71 | $100.00 | 400 |
| 2026-04-30 | 99.37 | $100.00 | 545 |
| 2026-04-29 | 98.95 | $97.13 | 400 |
| 2026-04-28 | 99.06 | $97.13 | 400 |
| 2026-04-27 | 99.17 | $98.95 | 400 |
| 2026-04-24 | 98.91 | $99.50 | 1111 |
| 2026-04-23 | 98.46 | $97.96 | 700 |
| 2026-04-22 | 98.26 | $98.64 | 800 |
| 2026-04-21 | 97.86 | $99.07 | 1300 |
| 2026-04-20 | 97.29 | $99.08 | 1500 |
| 2026-04-17 | 96.62 | $98.63 | 1000 |
| 2026-04-16 | 95.92 | $98.63 | 1000 |
| 2026-04-15 | 95.09 | $96.30 | 1400 |
| 2026-04-14 | 94.60 | $97.24 | 1000 |
| 2026-04-13 | 93.84 | $97.24 | 1000 |
| 2026-04-10 | 92.94 | $97.24 | 1500 |
| 2026-04-09 | 91.88 | $97.62 | 900 |
| 2026-04-08 | 90.58 | $100.00 | 600 |
| 2026-04-07 | 88.56 | $92.11 | — |
| 2026-04-06 | 87.88 | $92.11 | 400 |
| 2026-04-02 | 87.10 | $90.52 | 400 |
| 2026-04-01 | 86.53 | $90.52 | 400 |
| 2026-03-31 | 85.88 | $90.52 | 1611 |
| 2026-03-30 | 85.15 | $85.63 | 213 |
| 2026-03-27 | 85.33 | $85.63 | 213 |
| 2026-03-26 | 85.56 | $85.63 | 309 |
| 2026-03-25 | 85.85 | $84.59 | 213 |
| 2026-03-24 | 86.41 | $84.59 | 1400 |
| 2026-03-23 | 87.08 | $86.06 | 300 |
| 2026-03-20 | 87.56 | $83.12 | 265900 |
| 2026-03-19 | 88.74 | $83.25 | 900 |
| 2026-03-18 | 90.10 | $87.49 | 500 |
| 2026-03-17 | 90.80 | $87.49 | 500 |
| 2026-03-16 | 91.61 | $87.49 | 500 |
| 2026-03-13 | 92.55 | $90.18 | 925 |
| 2026-03-12 | 93.08 | $88.92 | 500 |
| 2026-03-11 | 93.97 | $88.92 | 500 |
| 2026-03-10 | 94.99 | $92.96 | 648 |
| 2026-03-09 | 95.32 | $89.87 | 500 |
| 2026-03-06 | 96.34 | $89.87 | 600 |
| 2026-03-05 | 97.53 | $92.00 | 940 |
| 2026-03-04 | 98.44 | $94.54 | 500 |
| 2026-03-03 | 98.95 | $94.54 | 500 |
| 2026-03-02 | 99.52 | $96.32 | 500 |
| 2026-02-27 | 99.79 | $96.33 | 1420 |
| 2026-02-26 | 100.08 | $101.30 | 500 |
| 2026-02-25 | 99.34 | $101.30 | 1000 |
| 2026-02-24 | 98.47 | $98.00 | 2007 |
| 2026-02-23 | 98.12 | $95.86 | 800 |
| 2026-02-20 | 98.15 | $97.00 | 600 |
| 2026-02-19 | 97.92 | $94.53 | 3300 |
| 2026-02-18 | 98.14 | $99.04 | 1146 |
| 2026-02-17 | 97.43 | $95.56 | 900 |
| 2026-02-13 | 97.31 | $97.92 | 3702 |
| 2026-02-12 | 96.65 | $97.00 | 2100 |
| 2026-02-11 | 96.05 | $96.89 | 800 |
| 2026-02-10 | 95.35 | $95.63 | 900 |
| 2026-02-09 | 94.78 | $97.13 | 3400 |
| 2026-02-06 | 93.77 | $91.59 | 629 |
| 2026-02-05 | 93.74 | $91.96 | 1721 |
| 2026-02-04 | 93.61 | $93.56 | 400 |
| 2026-02-03 | 93.09 | $95.80 | 2340 |
| 2026-02-02 | 91.99 | $93.15 | 1000 |
| 2026-01-30 | 91.24 | $90.34 | 1715 |
| 2026-01-29 | 90.95 | $92.91 | 2945 |
| 2026-01-28 | 90.04 | $91.23 | 3320 |
| 2026-01-27 | 89.31 | $91.23 | 4200 |
| 2026-01-26 | 88.45 | $89.61 | 1511 |
| 2026-01-23 | 87.76 | $90.39 | 1343 |
| 2026-01-22 | 86.78 | $87.27 | 900 |
| 2026-01-21 | 86.28 | $87.66 | 2523 |
| 2026-01-20 | 85.59 | $85.00 | 2400 |
| 2026-01-16 | 85.34 | $85.33 | 268 |
| 2026-01-15 | 84.96 | $85.33 | 316 |
| 2026-01-14 | 84.50 | $85.33 | 1321 |
| 2026-01-13 | 83.94 | $83.07 | 627 |
| 2026-01-12 | 83.75 | $82.00 | 1049 |
| 2026-01-09 | 83.74 | $83.80 | 268 |
| 2026-01-08 | 83.33 | $83.80 | 268 |
| 2026-01-07 | 82.83 | $83.80 | 268 |
| 2026-01-06 | 82.23 | $83.80 | 1138 |
| 2026-01-05 | 81.51 | $81.22 | 701 |
| 2026-01-02 | 81.21 | $81.80 | 749 |
| 2025-12-31 | 80.72 | $79.33 | 2101 |
| 2025-12-30 | 80.65 | $81.26 | 1641 |
| 2025-12-29 | 80.14 | $80.13 | 1400 |
| 2025-12-26 | 79.77 | $82.73 | 1400 |
| 2025-12-24 | 78.77 | $81.83 | 106436 |
| 2025-12-23 | 77.79 | $82.06 | 155930 |
| 2025-12-22 | 76.59 | $77.91 | 120 |
| 2025-12-19 | 76.05 | $76.83 | 500 |
| 2025-12-18 | 75.65 | $76.25 | 621 |
| 2025-12-17 | 75.28 | $76.12 | 1000 |
| 2025-12-16 | 74.88 | $75.47 | 600 |
| 2025-12-15 | 74.54 | $75.25 | — |
| 2025-12-12 | 74.18 | $75.25 | 2100 |
| 2025-12-11 | 73.75 | $75.53 | 200 |
| 2025-12-10 | 73.18 | $74.11 | 400 |
| 2025-12-09 | 72.81 | $73.25 | 845 |
| 2025-12-08 | 72.56 | $73.78 | 3 |
| 2025-12-05 | 72.14 | $73.78 | 3 |
| 2025-12-04 | 71.66 | $73.78 | 3 |
| 2025-12-03 | 71.08 | $73.78 | 603 |
| 2025-12-02 | 70.42 | $70.57 | — |
| 2025-12-01 | 70.31 | $70.57 | 3 |
| 2025-11-28 | 70.19 | $70.57 | 3 |
| 2025-11-26 | 70.04 | $70.57 | 3 |
| 2025-11-25 | 69.86 | $70.57 | 126 |
| 2025-11-24 | 69.66 | $69.28 | 400 |
| 2025-11-21 | 69.68 | $68.25 | 443 |
| 2025-11-20 | 69.93 | $69.24 | 3 |
| 2025-11-19 | 70.01 | $69.24 | 3 |
| 2025-11-18 | 70.09 | $69.24 | 1900 |
| 2025-11-17 | 70.19 | $68.91 | 3 |
| 2025-11-14 | 70.36 | $68.91 | 3 |
| 2025-11-13 | 70.56 | $68.91 | 3 |
| 2025-11-12 | 70.78 | $68.91 | 3 |
| 2025-11-11 | 71.03 | $68.91 | 3 |
| 2025-11-10 | 71.31 | $68.91 | 3 |
| 2025-11-07 | 71.63 | $68.91 | 600 |
| 2025-11-06 | 71.99 | $71.93 | 3 |
| 2025-11-05 | 71.76 | $71.93 | 3 |
| 2025-11-04 | 71.47 | $71.93 | 3 |
| 2025-11-03 | 71.14 | $71.93 | 3 |
| 2025-10-31 | 70.73 | $71.93 | 348 |
| 2025-10-30 | 70.25 | $69.85 | 3 |
| 2025-10-29 | 70.11 | $69.85 | 3 |
| 2025-10-28 | 69.95 | $69.85 | 200 |
| 2025-10-27 | 69.75 | $69.48 | — |
| 2025-10-24 | 69.58 | $69.48 | — |
| 2025-10-23 | 69.37 | $69.48 | 400 |
| 2025-10-22 | 69.12 | $69.04 | — |
| 2025-10-21 | 68.91 | $69.04 | — |
| 2025-10-20 | 68.65 | $69.04 | — |
| 2025-10-17 | 68.35 | $69.04 | 3 |
| 2025-10-16 | 67.98 | $69.04 | — |
| 2025-10-15 | 67.54 | $69.04 | 501 |
| 2025-10-14 | 67.02 | $67.50 | — |
| 2025-10-13 | 66.73 | $67.50 | — |
| 2025-10-10 | 66.39 | $67.50 | — |
| 2025-10-09 | 65.98 | $67.50 | 1408 |
| 2025-10-08 | 65.50 | $66.76 | — |
| 2025-10-07 | 65.09 | $66.76 | 420 |
| 2025-10-06 | 64.61 | $65.18 | — |
| 2025-10-03 | 64.38 | $65.18 | 200 |
| 2025-10-02 | 64.10 | $64.99 | 1600 |
| 2025-10-01 | 63.82 | $64.06 | — |
| 2025-09-30 | 63.69 | $64.06 | — |
| 2025-09-29 | 63.52 | $64.06 | 18 |
| 2025-09-26 | 63.33 | $64.06 | — |
| 2025-09-25 | 63.10 | $64.06 | — |
| 2025-09-24 | 62.84 | $64.06 | 929 |
| 2025-09-23 | 62.53 | $62.48 | 6000 |
| 2025-09-22 | 62.50 | $62.00 | — |
| 2025-09-19 | 62.56 | $62.00 | 500 |
| 2025-09-18 | 62.63 | $61.65 | 400 |
| 2025-09-17 | 62.78 | $62.30 | — |
| 2025-09-16 | 62.82 | $62.30 | — |
| 2025-09-15 | 62.86 | $62.30 | 18 |
| 2025-09-12 | 62.90 | $62.30 | 125 |
| 2025-09-11 | 62.95 | $62.51 | 1145 |
| 2025-09-10 | 62.95 | $63.78 | — |
| 2025-09-09 | 62.68 | $63.78 | — |
| 2025-09-08 | 62.37 | $63.78 | 714 |
| 2025-09-05 | 62.00 | $62.24 | — |
| 2025-09-04 | 61.89 | $62.24 | 106 |
| 2025-09-03 | 61.76 | $62.00 | 1020 |
| 2025-09-02 | 61.66 | $62.00 | 18 |
| 2025-08-29 | 61.55 | $62.00 | 200 |
| 2025-08-28 | 61.41 | $61.58 | 100 |
| 2025-08-27 | 61.33 | $62.00 | 1218 |
| 2025-08-26 | 61.16 | $60.73 | — |
| 2025-08-25 | 61.22 | $60.73 | — |
| 2025-08-22 | 61.29 | $60.73 | — |
| 2025-08-21 | 61.37 | $60.73 | — |
| 2025-08-20 | 61.46 | $60.73 | — |
| 2025-08-19 | 61.56 | $60.73 | 729 |
| 2025-08-18 | 61.67 | $61.26 | 200 |
| 2025-08-15 | 61.69 | $62.45 | — |
| 2025-08-14 | 61.46 | $62.45 | — |
| 2025-08-13 | 61.18 | $62.45 | 900 |
| 2025-08-12 | 60.86 | $61.88 | 130 |
| 2025-08-11 | 60.60 | $61.64 | 223 |
| 2025-08-08 | 60.36 | $60.87 | 3936 |
| 2025-08-07 | 60.23 | $60.25 | 819 |
| 2025-08-06 | 60.22 | $59.96 | — |
| 2025-08-05 | 60.26 | $59.96 | 602 |
| 2025-08-04 | 60.31 | $59.87 | 500 |
| 2025-08-01 | 60.38 | $58.71 | — |
| 2025-07-31 | 60.71 | $58.71 | 1700 |
| 2025-07-30 | 61.09 | $58.60 | 300 |
| 2025-07-29 | 61.55 | $61.50 | — |
| 2025-07-28 | 61.47 | $61.50 | 150342 |
| 2025-07-25 | 61.38 | $61.88 | 106 |
| 2025-07-24 | 61.18 | $61.66 | — |
| 2025-07-23 | 61.00 | $61.66 | — |
| 2025-07-22 | 60.77 | $61.66 | — |
| 2025-07-21 | 60.52 | $61.66 | 400 |
| 2025-07-18 | 60.21 | $60.84 | — |
| 2025-07-17 | 60.03 | $60.84 | 147 |
| 2025-07-16 | 59.81 | $58.75 | 800 |
| 2025-07-15 | 60.00 | $61.47 | — |
| 2025-07-14 | 59.65 | $61.47 | — |
| 2025-07-11 | 59.24 | $61.47 | 100 |
| 2025-07-10 | 58.76 | $59.40 | — |
| 2025-07-09 | 58.64 | $59.40 | — |
| 2025-07-08 | 58.50 | $59.40 | 5827 |
| 2025-07-07 | 58.34 | $57.90 | 200 |
| 2025-07-03 | 58.47 | $59.30 | 300 |
| 2025-07-02 | 58.33 | $58.33 | — |
| 2025-07-01 | 58.37 | $58.33 | 2331 |
| 2025-06-30 | 58.43 | $58.54 | 1200 |
| 2025-06-27 | 58.45 | $58.77 | — |
| 2025-06-26 | 58.43 | $58.77 | 900 |
| 2025-06-25 | 58.41 | $56.57 | 100 |
| 2025-06-24 | 58.84 | $59.00 | — |
| 2025-06-23 | 58.84 | $59.00 | — |
| 2025-06-20 | 58.85 | $59.00 | — |
| 2025-06-18 | 58.85 | $59.00 | — |
| 2025-06-17 | 58.86 | $59.00 | 347 |
| 2025-06-16 | 58.87 | $57.90 | — |
| 2025-06-13 | 59.11 | $57.90 | 2015 |
| 2025-06-12 | 59.39 | $57.69 | 3504 |
| 2025-06-11 | 59.77 | $59.46 | — |
| 2025-06-10 | 59.83 | $59.46 | — |
| 2025-06-09 | 59.91 | $59.46 | — |
| 2025-06-06 | 59.99 | $59.46 | 1130 |
| 2025-06-05 | 60.09 | $58.19 | — |
| 2025-06-04 | 60.47 | $58.19 | 349 |
| 2025-06-03 | 60.91 | $59.09 | — |
| 2025-06-02 | 61.22 | $59.09 | 1335 |
| 2025-05-30 | 61.59 | $61.51 | — |
| 2025-05-29 | 61.49 | $61.51 | 218 |
| 2025-05-28 | 61.38 | $62.00 | — |
| 2025-05-27 | 61.13 | $62.00 | — |
| 2025-05-23 | 60.85 | $62.00 | 1518 |
| 2025-05-22 | 60.51 | $61.16 | 227 |
| 2025-05-21 | 60.29 | $62.25 | 1241 |
| 2025-05-20 | 59.80 | $62.13 | 200 |
| 2025-05-19 | 59.26 | $61.77 | 944 |
| 2025-05-16 | 58.71 | $61.20 | 600 |
| 2025-05-15 | 58.18 | $57.54 | — |
| 2025-05-14 | 58.35 | $57.54 | — |
| 2025-05-13 | 58.54 | $57.54 | — |
| 2025-05-12 | 58.76 | $57.54 | — |
| 2025-05-09 | 59.02 | $57.54 | 724 |
| 2025-05-08 | 59.32 | $59.40 | — |
| 2025-05-07 | 59.27 | $59.40 | 2200 |
| 2025-05-06 | 59.22 | $59.44 | — |
| 2025-05-05 | 59.14 | $59.44 | — |
| 2025-05-02 | 59.06 | $59.44 | — |
| 2025-05-01 | 58.95 | $59.44 | — |
| 2025-04-30 | 58.84 | $59.44 | — |
| 2025-04-29 | 58.70 | $59.44 | 400 |
| 2025-04-28 | 58.54 | $61.50 | — |
| 2025-04-25 | 57.92 | $61.50 | — |
| 2025-04-24 | 57.20 | $61.50 | 1416 |
| 2025-04-23 | 56.37 | $61.71 | 2200 |
| 2025-04-22 | 55.37 | $56.03 | — |
| 2025-04-21 | 55.41 | $56.03 | — |
| 2025-04-17 | 55.48 | $56.03 | — |
| 2025-04-16 | 55.56 | $56.03 | 838 |
| 2025-04-15 | 55.66 | $57.50 | — |
| 2025-04-14 | 55.48 | $57.50 | 633 |
| 2025-04-11 | 55.29 | $54.24 | — |
| 2025-04-10 | 55.76 | $54.24 | 435 |
| 2025-04-09 | 56.32 | $53.74 | 1900 |
| 2025-04-08 | 57.08 | $52.99 | 2100 |
| 2025-04-07 | 58.14 | $53.80 | 400 |
| 2025-04-04 | 59.20 | $53.00 | 1200 |
| 2025-04-03 | 60.61 | $58.00 | — |
| 2025-04-02 | 61.19 | $58.00 | 431 |
| 2025-04-01 | 61.87 | $62.06 | — |
| 2025-03-31 | 61.79 | $62.06 | — |
| 2025-03-28 | 61.71 | $62.06 | 500 |
| 2025-03-27 | 61.61 | $62.50 | — |
| 2025-03-26 | 61.40 | $62.50 | 900 |
| 2025-03-25 | 61.15 | $61.00 | — |
| 2025-03-24 | 61.18 | $61.00 | — |
| 2025-03-21 | 61.22 | $61.00 | 800 |
| 2025-03-20 | 61.26 | $61.27 | — |
| 2025-03-19 | 61.25 | $61.27 | 211 |
| 2025-03-18 | 61.24 | $63.08 | — |
| 2025-03-17 | 60.85 | $63.08 | 1700 |
| 2025-03-14 | 60.39 | $59.53 | — |
| 2025-03-13 | 60.61 | $59.53 | 300 |
| 2025-03-12 | 60.87 | $60.50 | 200 |
| 2025-03-11 | 60.97 | $60.49 | — |
| 2025-03-10 | 61.08 | $60.49 | 500 |
| 2025-03-07 | 61.21 | $60.81 | — |
| 2025-03-06 | 61.30 | $60.81 | — |
| 2025-03-05 | 61.39 | $60.81 | 200 |
| 2025-03-04 | 61.51 | $60.32 | 1640 |
| 2025-03-03 | 61.74 | $60.32 | — |
| 2025-02-28 | 62.01 | $60.32 | 5200 |
| 2025-02-27 | 62.33 | $60.95 | 403 |
| 2025-02-26 | 62.55 | $61.45 | 222 |
| 2025-02-25 | 62.71 | $61.45 | 800 |
| 2025-02-24 | 62.88 | $63.54 | — |
| 2025-02-21 | 62.64 | $63.54 | — |
| 2025-02-20 | 62.36 | $63.54 | 200 |
| 2025-02-19 | 62.02 | $61.77 | — |
| 2025-02-18 | 62.00 | $61.77 | 1024 |
| 2025-02-14 | 61.97 | $63.81 | 1600 |
| 2025-02-13 | 61.50 | $62.85 | 1102 |
| 2025-02-12 | 61.16 | $60.86 | — |
| 2025-02-11 | 61.18 | $60.86 | 1500 |
| 2025-02-10 | 61.20 | $62.00 | — |
| 2025-02-07 | 60.98 | $62.00 | 100 |
| 2025-02-06 | 60.72 | $62.70 | 501 |
| 2025-02-05 | 60.28 | $60.51 | 3500 |
| 2025-02-04 | 60.22 | $60.21 | — |
| 2025-02-03 | 60.21 | $60.21 | — |
| 2025-01-31 | 60.21 | $60.21 | 843 |
| 2025-01-30 | 60.20 | $60.34 | 400 |
| 2025-01-29 | 60.17 | $61.50 | — |
| 2025-01-28 | 59.88 | $61.50 | — |
| 2025-01-27 | 59.55 | $61.50 | — |
| 2025-01-24 | 59.17 | $61.50 | 229 |
| 2025-01-23 | 58.73 | $59.47 | — |
| 2025-01-22 | 58.65 | $59.47 | — |
| 2025-01-21 | 58.56 | $59.47 | — |
| 2025-01-17 | 58.46 | $59.47 | 5600 |
| 2025-01-16 | 58.35 | $59.99 | 300 |
| 2025-01-15 | 58.11 | $58.91 | — |
| 2025-01-14 | 58.08 | $58.91 | — |
| 2025-01-13 | 58.05 | $58.91 | — |
| 2025-01-10 | 58.01 | $58.91 | 4800 |
| 2025-01-08 | 57.99 | $59.45 | — |
| 2025-01-07 | 57.85 | $59.45 | 300 |
| 2025-01-06 | 57.70 | $57.64 | — |
| 2025-01-03 | 57.91 | $57.64 | — |
| 2025-01-02 | 58.17 | $57.64 | — |
| 2024-12-31 | 58.49 | $57.64 | — |
| 2024-12-30 | 58.86 | $57.64 | — |
| 2024-12-27 | 59.30 | $57.64 | 116 |
| 2024-12-26 | 59.82 | $59.00 | — |
| 2024-12-24 | 60.15 | $59.00 | — |
| 2024-12-23 | 60.54 | $59.00 | 744 |
| 2024-12-20 | 60.99 | $58.15 | 327 |
| 2024-12-19 | 61.71 | $58.12 | 509 |
| 2024-12-18 | 62.54 | $60.40 | — |
| 2024-12-17 | 63.04 | $60.40 | — |
| 2024-12-16 | 63.61 | $60.40 | 8212 |
| 2024-12-13 | 64.28 | $65.13 | — |
| 2024-12-12 | 64.05 | $65.13 | — |
| 2024-12-11 | 63.79 | $65.13 | 700 |
| 2024-12-10 | 63.48 | $65.38 | — |
| 2024-12-09 | 63.08 | $65.38 | — |
| 2024-12-06 | 62.60 | $65.38 | — |
| 2024-12-05 | 62.05 | $65.38 | 700 |
| 2024-12-04 | 61.42 | $61.43 | 500 |
| 2024-12-03 | 61.53 | $61.41 | — |
| 2024-12-02 | 61.65 | $61.41 | — |
| 2024-11-29 | 61.81 | $61.41 | 300 |
| 2024-11-27 | 61.99 | $62.80 | 400 |
| 2024-11-26 | 61.92 | $64.68 | — |
| 2024-11-25 | 61.45 | $64.68 | 200 |
| 2024-11-22 | 60.90 | $61.00 | 237 |
| 2024-11-21 | 61.05 | $60.40 | — |
| 2024-11-20 | 61.36 | $60.40 | — |
| 2024-11-19 | 61.73 | $60.40 | 100 |
| 2024-11-18 | 62.16 | $60.43 | 208 |
| 2024-11-15 | 62.67 | $60.00 | 239 |
| 2024-11-14 | 63.35 | $61.00 | 547 |
| 2024-11-13 | 63.94 | $61.57 | — |
| 2024-11-12 | 64.50 | $61.57 | 518 |
| 2024-11-11 | 65.16 | $65.70 | — |
| 2024-11-08 | 65.05 | $65.70 | 136 |
| 2024-11-07 | 64.93 | $65.13 | — |
| 2024-11-06 | 64.91 | $65.13 | — |
| 2024-11-05 | 64.89 | $65.13 | — |
| 2024-11-04 | 64.86 | $65.13 | — |
| 2024-11-01 | 64.83 | $65.13 | — |
| 2024-10-31 | 64.80 | $65.13 | 900 |
| 2024-10-30 | 64.76 | $66.00 | 5300 |
| 2024-10-29 | 64.53 | $65.32 | 937 |
| 2024-10-28 | 64.42 | $63.39 | — |
| 2024-10-25 | 64.70 | $63.39 | — |
| 2024-10-24 | 65.02 | $63.39 | — |
| 2024-10-23 | 65.40 | $63.39 | 500 |
| 2024-10-22 | 65.83 | $64.42 | 2700 |
| 2024-10-21 | 66.12 | $64.42 | 528 |
| 2024-10-18 | 66.46 | $62.90 | 1000 |
| 2024-10-17 | 67.17 | $62.55 | 1500 |
| 2024-10-16 | 68.06 | $66.45 | 200 |
| 2024-10-15 | 68.27 | $67.95 | 1400 |
| 2024-10-14 | 68.19 | $67.95 | 318 |
| 2024-10-11 | 68.09 | $64.50 | 90300 |
| 2024-10-10 | 68.68 | $66.53 | 750 |
| 2024-10-09 | 68.94 | $66.53 | 425 |
| 2024-10-08 | 69.23 | $66.53 | 1247 |
| 2024-10-07 | 69.55 | $68.87 | 262 |
| 2024-10-04 | 69.42 | $68.87 | 3200 |
| 2024-10-03 | 69.25 | $71.44 | 1400 |
| 2024-10-02 | 68.51 | $71.32 | 506 |
| 2024-10-01 | 67.65 | $70.00 | 100 |
| 2024-09-30 | 66.92 | $70.00 | — |
| 2024-09-27 | 66.06 | $70.00 | — |
| 2024-09-26 | 65.06 | $70.00 | 300 |
| 2024-09-25 | 63.89 | $66.23 | — |
| 2024-09-24 | 63.32 | $66.23 | 1200 |
| 2024-09-23 | 62.65 | $62.19 | 700 |
| 2024-09-20 | 62.73 | $64.90 | — |
| 2024-09-19 | 62.26 | $64.90 | — |
| 2024-09-18 | 61.70 | $64.90 | — |
| 2024-09-17 | 61.06 | $64.90 | 141 |
| 2024-09-16 | 60.31 | $61.72 | — |
| 2024-09-13 | 60.13 | $61.72 | 300 |
| 2024-09-12 | 59.92 | $61.13 | 200 |
| 2024-09-11 | 59.80 | $58.48 | — |
| 2024-09-10 | 60.24 | $58.48 | 900 |
| 2024-09-09 | 60.75 | $58.16 | 400 |
| 2024-09-06 | 61.41 | $58.84 | 125 |
| 2024-09-05 | 62.05 | $61.54 | — |
| 2024-09-04 | 62.22 | $61.54 | 3314 |
| 2024-09-03 | 62.42 | $62.60 | — |
| 2024-08-30 | 62.43 | $62.60 | 437 |
| 2024-08-29 | 62.45 | $63.75 | — |
| 2024-08-28 | 62.23 | $63.75 | — |
| 2024-08-27 | 61.98 | $63.75 | — |
| 2024-08-26 | 61.69 | $63.75 | 100 |
| 2024-08-23 | 61.36 | $63.03 | — |
| 2024-08-22 | 61.14 | $63.03 | 100 |
| 2024-08-21 | 60.89 | $61.09 | — |
| 2024-08-20 | 61.02 | $61.09 | — |
| 2024-08-19 | 61.18 | $61.09 | 200 |
| 2024-08-16 | 61.36 | $59.11 | 508 |
| 2024-08-15 | 62.01 | $60.00 | 200 |
| 2024-08-14 | 62.58 | $61.39 | 400 |
| 2024-08-13 | 62.95 | $61.39 | 8415 |
| 2024-08-12 | 63.39 | $64.60 | 8600 |
| 2024-08-09 | 63.23 | $63.21 | 1300 |
| 2024-08-08 | 63.33 | $63.00 | 119 |
| 2024-08-07 | 63.51 | $61.85 | 600 |
| 2024-08-06 | 63.96 | $63.53 | 900 |
| 2024-08-05 | 64.14 | $63.53 | 1050 |
| 2024-08-02 | 64.34 | $63.53 | 300 |
| 2024-08-01 | 64.59 | $64.63 | 300 |
| 2024-07-31 | 64.64 | $65.27 | 127 |
| 2024-07-30 | 64.57 | $65.04 | 135 |
| 2024-07-29 | 64.54 | $65.39 | 1125 |
| 2024-07-26 | 64.44 | $65.39 | 1162 |
| 2024-07-25 | 64.33 | $65.39 | 300 |
| 2024-07-24 | 64.20 | $64.08 | 1181 |
| 2024-07-23 | 64.33 | $64.08 | 1200 |
| 2024-07-22 | 64.49 | $64.08 | — |
| 2024-07-19 | 64.68 | $64.08 | — |
| 2024-07-18 | 64.90 | $64.08 | — |
| 2024-07-17 | 65.17 | $64.08 | 3812 |
| 2024-07-16 | 65.48 | $65.47 | 1000 |
| 2024-07-15 | 65.55 | $66.75 | 205 |
| 2024-07-12 | 65.37 | $67.53 | 337 |
| 2024-07-11 | 65.00 | $66.90 | 18045 |
| 2024-07-10 | 64.71 | $67.50 | — |
| 2024-07-09 | 64.25 | $67.50 | 506 |
| 2024-07-08 | 63.73 | $64.07 | — |
| 2024-07-05 | 63.85 | $64.07 | — |
| 2024-07-03 | 64.01 | $64.07 | — |
| 2024-07-02 | 64.20 | $64.07 | — |
| 2024-07-01 | 64.43 | $64.07 | — |
| 2024-06-28 | 64.70 | $64.07 | — |
| 2024-06-27 | 65.03 | $64.07 | — |
| 2024-06-26 | 65.43 | $64.07 | 1000 |
| 2024-06-25 | 65.89 | $64.07 | — |
| 2024-06-24 | 66.44 | $64.07 | 2000 |
| 2024-06-21 | 67.08 | $64.07 | 1449 |
| 2024-06-20 | 67.84 | $67.31 | 2500 |
| 2024-06-18 | 68.03 | $67.31 | 500 |
| 2024-06-17 | 68.27 | $65.90 | 1034 |
| 2024-06-14 | 68.83 | $65.40 | 1813 |
| 2024-06-13 | 69.60 | $68.17 | 2750 |
| 2024-06-12 | 69.91 | $68.17 | 2875 |
| 2024-06-11 | 70.27 | $68.17 | 2937 |
| 2024-06-10 | 70.68 | $68.17 | 1300 |
| 2024-06-07 | 71.16 | $67.67 | 3000 |
| 2024-06-06 | 71.82 | $67.67 | 1713 |
| 2024-06-05 | 72.57 | $71.95 | 1550 |
| 2024-06-04 | 72.54 | $71.95 | 825 |
| 2024-06-03 | 72.49 | $71.95 | 462 |
| 2024-05-31 | 72.42 | $71.95 | 281 |
| 2024-05-30 | 72.34 | $71.95 | 190 |
| 2024-05-29 | 72.24 | $71.95 | 100 |
| 2024-05-28 | 72.10 | $71.95 | 100 |
| 2024-05-24 | 71.94 | $71.95 | 100 |
| 2024-05-23 | 71.74 | $71.95 | — |
| 2024-05-22 | 71.50 | $71.95 | 550 |
| 2024-05-21 | 71.21 | $71.95 | 1238 |
| 2024-05-20 | 70.86 | $72.40 | 300 |
| 2024-05-17 | 70.35 | $73.50 | 700 |
| 2024-05-16 | 69.52 | $69.10 | 775 |
| 2024-05-15 | 69.48 | $69.10 | 887 |
| 2024-05-14 | 69.43 | $69.10 | 943 |
| 2024-05-13 | 69.36 | $69.10 | 971 |
| 2024-05-10 | 69.27 | $69.10 | 1000 |
| 2024-05-09 | 69.16 | $69.10 | 429 |
| 2024-05-08 | 69.03 | $69.19 | 627 |
| 2024-05-07 | 68.85 | $68.70 | 750 |
| 2024-05-06 | 68.73 | $68.70 | 200 |
| 2024-05-03 | 68.59 | $71.06 | 147 |
| 2024-05-02 | 67.92 | $66.50 | 200 |
| 2024-05-01 | 68.10 | $69.66 | 625 |
| 2024-04-30 | 67.64 | $69.66 | 217 |
| 2024-04-29 | 67.09 | $66.38 | 232 |
| 2024-04-26 | 67.14 | $67.00 | 562 |
| 2024-04-25 | 67.07 | $67.00 | 500 |
| 2024-04-24 | 66.98 | $67.00 | 300 |
| 2024-04-23 | 66.87 | $67.00 | 200 |
| 2024-04-22 | 66.73 | $67.00 | 150 |
| 2024-04-19 | 66.57 | $67.00 | 125 |
| 2024-04-18 | 66.38 | $67.00 | 5700 |
| 2024-04-17 | 66.15 | $67.29 | 2549 |
| 2024-04-16 | 65.81 | $66.53 | 112 |
| 2024-04-15 | 65.58 | $66.53 | 100 |
| 2024-04-12 | 65.31 | $66.53 | 300 |
| 2024-04-11 | 65.00 | $66.53 | 709 |
| 2024-04-10 | 64.63 | $66.41 | 208 |
| 2024-04-09 | 64.23 | $67.42 | 900 |
| 2024-04-08 | 63.54 | $64.90 | 512 |
| 2024-04-05 | 63.28 | $64.39 | 400 |
| 2024-04-04 | 63.09 | $64.39 | 450 |
| 2024-04-03 | 62.87 | $64.39 | 600 |
| 2024-04-02 | 62.62 | $64.46 | 400 |
| 2024-04-01 | 62.32 | $63.42 | 202 |
| 2024-03-28 | 62.19 | $62.90 | 2400 |
| 2024-03-27 | 62.16 | $62.50 | 475 |
| 2024-03-26 | 62.21 | $62.50 | 1900 |
| 2024-03-25 | 62.27 | $63.91 | 1000 |
| 2024-03-22 | 62.06 | $63.96 | 500 |
| 2024-03-21 | 61.81 | $63.96 | 249 |
| 2024-03-20 | 61.53 | $61.60 | 1800 |
| 2024-03-19 | 61.71 | $62.00 | 233 |
| 2024-03-18 | 61.85 | $62.33 | 516 |
| 2024-03-15 | 61.94 | $62.16 | — |
| 2024-03-14 | 62.10 | $62.16 | 400 |
| 2024-03-13 | 62.29 | $63.14 | 1815 |
| 2024-03-12 | 62.32 | $62.40 | 1621 |
| 2024-03-11 | 62.52 | $60.63 | 143 |
| 2024-03-08 | 63.14 | $63.50 | 750 |
| 2024-03-07 | 63.26 | $63.50 | 808 |
| 2024-03-06 | 63.41 | $63.30 | 875 |
| 2024-03-05 | 63.63 | $63.30 | 937 |
| 2024-03-04 | 63.91 | $63.30 | 300 |
| 2024-03-01 | 64.23 | $64.24 | 968 |
| 2024-02-29 | 64.42 | $64.24 | 984 |
| 2024-02-28 | 64.65 | $64.24 | 1000 |
| 2024-02-27 | 64.93 | $64.24 | — |
| 2024-02-26 | 65.25 | $64.24 | — |
| 2024-02-23 | 65.65 | $64.24 | 1600 |
| 2024-02-22 | 66.11 | $65.47 | 6612 |
| 2024-02-21 | 66.39 | $65.55 | 231 |
| 2024-02-20 | 66.71 | $66.35 | — |
| 2024-02-16 | 66.92 | $66.35 | — |
| 2024-02-15 | 67.17 | $66.35 | 1009 |
| 2024-02-14 | 67.47 | $65.40 | 217 |
| 2024-02-13 | 68.02 | $67.50 | — |
| 2024-02-12 | 68.22 | $67.50 | 400 |
| 2024-02-09 | 68.46 | $67.50 | 900 |
| 2024-02-08 | 68.74 | $67.59 | — |
| 2024-02-07 | 69.05 | $67.59 | 5800 |
| 2024-02-06 | 69.42 | $69.78 | — |
| 2024-02-05 | 69.38 | $69.78 | — |
| 2024-02-02 | 69.33 | $69.78 | — |
| 2024-02-01 | 69.29 | $69.78 | — |
| 2024-01-31 | 69.24 | $69.78 | 1200 |
| 2024-01-30 | 69.18 | $70.55 | — |
| 2024-01-29 | 68.95 | $70.55 | 635 |
| 2024-01-26 | 68.69 | $69.62 | 401 |
| 2024-01-25 | 68.60 | $68.40 | 339 |
| 2024-01-24 | 68.74 | $66.77 | — |
| 2024-01-23 | 69.26 | $66.77 | — |
| 2024-01-22 | 69.87 | $66.77 | 243 |
| 2024-01-19 | 70.58 | $68.57 | — |
| 2024-01-18 | 71.02 | $68.57 | 3632 |
| 2024-01-17 | 71.53 | $70.05 | — |
| 2024-01-16 | 71.82 | $70.05 | — |
| 2024-01-12 | 72.14 | $70.05 | — |
| 2024-01-11 | 72.52 | $70.05 | — |
| 2024-01-10 | 72.95 | $70.05 | 1300 |
| 2024-01-09 | 73.45 | $69.82 | 122 |
| 2024-01-08 | 74.06 | $73.15 | 400 |
| 2024-01-05 | 74.07 | $72.49 | 613 |
| 2024-01-04 | 74.20 | $71.30 | 900 |
| 2024-01-03 | 74.60 | $73.50 | — |
| 2024-01-02 | 74.58 | $73.50 | 630 |
| 2023-12-29 | 74.55 | $74.61 | — |
| 2023-12-28 | 74.26 | $74.61 | — |
| 2023-12-27 | 73.92 | $74.61 | — |
| 2023-12-26 | 73.50 | $74.61 | — |
| 2023-12-22 | 73.01 | $74.61 | 300 |
| 2023-12-21 | 72.42 | $72.74 | 242 |
| 2023-12-20 | 72.13 | $72.94 | — |
| 2023-12-19 | 71.73 | $72.94 | 604 |
| 2023-12-18 | 71.26 | $71.34 | 400 |
| 2023-12-15 | 71.04 | $71.51 | — |
| 2023-12-14 | 70.74 | $71.51 | 500 |
| 2023-12-13 | 70.38 | $68.50 | 400 |
| 2023-12-12 | 70.58 | $68.50 | 385 |
| 2023-12-11 | 70.81 | $68.44 | 331 |
| 2023-12-08 | 71.08 | $69.83 | 500 |
| 2023-12-07 | 71.08 | $70.73 | 250 |
| 2023-12-06 | 70.88 | $70.73 | 175 |
| 2023-12-05 | 70.63 | $70.73 | 137 |
| 2023-12-04 | 70.33 | $70.73 | 118 |
| 2023-12-01 | 69.97 | $70.73 | 216 |
| 2023-11-30 | 69.54 | $69.64 | 100 |
| 2023-11-29 | 69.26 | $69.64 | 100 |
| 2023-11-28 | 68.91 | $69.64 | 100 |
| 2023-11-27 | 68.50 | $69.64 | 100 |
| 2023-11-24 | 68.01 | $69.64 | 141 |
| 2023-11-22 | 67.43 | $69.51 | 100 |
| 2023-11-21 | 66.77 | $69.51 | 400 |
| 2023-11-20 | 65.99 | $68.10 | 1639 |
| 2023-11-17 | 65.38 | $67.78 | 100 |
| 2023-11-16 | 64.73 | $67.78 | 100 |
| 2023-11-15 | 63.97 | $67.78 | 200 |
| 2023-11-14 | 63.09 | $63.00 | 100 |
| 2023-11-13 | 63.07 | $63.00 | 100 |
| 2023-11-10 | 63.04 | $63.00 | 100 |
| 2023-11-09 | 63.00 | $63.00 | 200 |
| 2023-11-08 | 62.96 | $64.16 | 3300 |
| 2023-11-07 | 62.67 | $63.06 | 100 |
| 2023-11-06 | 62.55 | $63.06 | 100 |
| 2023-11-03 | 62.42 | $63.06 | 100 |
| 2023-11-02 | 62.27 | $63.06 | 100 |
| 2023-11-01 | 62.09 | $63.06 | — |
| 2023-10-31 | 61.88 | $63.06 | 544 |
| 2023-10-30 | 61.63 | $61.00 | — |
| 2023-10-27 | 61.79 | $61.00 | — |
| 2023-10-26 | 61.96 | $61.00 | — |
| 2023-10-25 | 62.17 | $61.00 | 1800 |
| 2023-10-24 | 62.41 | $62.65 | — |
| 2023-10-23 | 62.34 | $62.65 | — |
| 2023-10-20 | 62.26 | $62.65 | — |
| 2023-10-19 | 62.16 | $62.65 | — |
| 2023-10-18 | 62.05 | $62.65 | — |
| 2023-10-17 | 61.92 | $62.65 | 342 |
| 2023-10-16 | 61.77 | $62.78 | — |
| 2023-10-13 | 61.57 | $62.78 | — |
| 2023-10-12 | 61.34 | $62.78 | — |
| 2023-10-11 | 61.07 | $62.78 | 500 |
| 2023-10-10 | 60.76 | $59.59 | — |
| 2023-10-09 | 61.08 | $59.59 | — |
| 2023-10-06 | 61.45 | $59.59 | — |
| 2023-10-05 | 61.88 | $59.59 | 100 |
| 2023-10-04 | 62.39 | $59.59 | 648 |
| 2023-10-03 | 62.97 | $62.74 | 200 |
| 2023-10-02 | 62.98 | $62.74 | 250 |
| 2023-09-29 | 62.99 | $62.74 | 275 |
| 2023-09-28 | 63.01 | $62.74 | 413 |
| 2023-09-27 | 63.02 | $61.80 | 1000 |
| 2023-09-26 | 63.23 | $61.05 | 824 |
| 2023-09-25 | 63.63 | $64.30 | 287 |
| 2023-09-22 | 63.40 | $64.30 | 300 |
| 2023-09-21 | 63.13 | $64.30 | 100 |
| 2023-09-20 | 62.82 | $64.30 | 100 |
| 2023-09-19 | 62.45 | $64.30 | 500 |
| 2023-09-18 | 62.02 | $63.83 | — |
| 2023-09-15 | 61.63 | $63.83 | — |
| 2023-09-14 | 61.16 | $63.83 | 313 |
| 2023-09-13 | 60.63 | $61.23 | 500 |
| 2023-09-12 | 60.56 | $63.22 | — |
| 2023-09-11 | 60.06 | $63.22 | 222 |
| 2023-09-08 | 59.49 | $59.20 | 300 |
| 2023-09-07 | 59.68 | $60.74 | — |
| 2023-09-06 | 59.58 | $60.74 | 300 |
| 2023-09-05 | 59.47 | $60.74 | 400 |
| 2023-09-01 | 59.35 | $60.74 | 450 |
| 2023-08-31 | 59.22 | $60.74 | 600 |
| 2023-08-30 | 59.08 | $61.83 | 234 |
| 2023-08-29 | 58.70 | $59.23 | 220 |
| 2023-08-28 | 58.81 | $58.38 | 475 |
| 2023-08-25 | 59.13 | $58.38 | 300 |
| 2023-08-24 | 59.52 | $60.00 | 487 |
| 2023-08-23 | 59.63 | $60.00 | 500 |
| 2023-08-22 | 59.78 | $60.00 | 400 |
| 2023-08-21 | 59.96 | $59.17 | 236 |
| 2023-08-18 | 60.36 | $58.53 | 300 |
| 2023-08-17 | 60.97 | $58.53 | 838 |
| 2023-08-16 | 61.68 | $58.00 | 3900 |
| 2023-08-15 | 62.63 | $57.84 | 800 |
| 2023-08-14 | 63.77 | $59.75 | 200 |
| 2023-08-11 | 64.70 | $59.75 | 300 |
| 2023-08-10 | 65.78 | $65.43 | 100 |
| 2023-08-09 | 65.83 | $65.43 | 100 |
| 2023-08-08 | 65.89 | $65.43 | 100 |
| 2023-08-07 | 65.96 | $65.43 | 100 |
| 2023-08-04 | 66.04 | $65.43 | 100 |
| 2023-08-03 | 66.13 | $65.43 | 100 |
| 2023-08-02 | 66.24 | $65.43 | 100 |
| 2023-08-01 | 66.35 | $65.43 | 100 |
| 2023-07-31 | 66.49 | $65.43 | 100 |
| 2023-07-28 | 66.64 | $65.43 | 100 |
| 2023-07-27 | 66.81 | $65.43 | 204 |
| 2023-07-26 | 67.00 | $66.72 | 230 |
| 2023-07-25 | 66.95 | $69.01 | 1413 |
| 2023-07-24 | 66.40 | $65.88 | 100 |
| 2023-07-21 | 66.41 | $65.88 | 300 |
| 2023-07-20 | 66.43 | $64.75 | 732 |
| 2023-07-19 | 66.68 | $67.98 | 100 |
| 2023-07-18 | 66.28 | $67.98 | 100 |
| 2023-07-17 | 65.81 | $67.98 | — |
| 2023-07-14 | 65.27 | $67.98 | — |
| 2023-07-13 | 64.63 | $67.98 | 200 |
| 2023-07-12 | 63.89 | $63.61 | — |
| 2023-07-11 | 63.95 | $63.61 | 300 |
| 2023-07-10 | 64.02 | $63.00 | — |
| 2023-07-07 | 64.23 | $63.00 | 400 |
| 2023-07-06 | 64.47 | $63.40 | 100 |
| 2023-07-05 | 64.66 | $63.40 | 100 |
| 2023-07-03 | 64.89 | $63.40 | 100 |
| 2023-06-30 | 65.15 | $63.40 | 100 |
| 2023-06-29 | 65.44 | $63.40 | 112 |
| 2023-06-28 | 65.78 | $65.60 | 100 |
| 2023-06-27 | 65.70 | $65.60 | 100 |
| 2023-06-26 | 65.61 | $65.60 | 100 |
| 2023-06-23 | 65.49 | $65.60 | 100 |
| 2023-06-22 | 65.35 | $65.60 | 100 |
| 2023-06-21 | 65.19 | $65.60 | 500 |
| 2023-06-20 | 64.99 | $65.60 | 745 |
| 2023-06-16 | 64.75 | $67.75 | 700 |
| 2023-06-15 | 64.01 | $67.75 | 409 |
| 2023-06-14 | 63.16 | $67.97 | 200 |
| 2023-06-13 | 62.12 | $65.30 | 200 |
| 2023-06-12 | 61.47 | $63.85 | 1500 |
| 2023-06-09 | 61.03 | $64.37 | 800 |
| 2023-06-08 | 60.42 | $62.73 | 900 |
| 2023-06-07 | 60.06 | $62.73 | 241 |
| 2023-06-06 | 59.65 | $60.43 | 650 |
| 2023-06-05 | 59.66 | $60.43 | 400 |
| 2023-06-02 | 59.69 | $60.43 | 350 |
| 2023-06-01 | 59.73 | $60.43 | 300 |
| 2023-05-31 | 59.78 | $60.43 | — |
| 2023-05-30 | 59.86 | $60.43 | — |
| 2023-05-26 | 59.96 | $60.43 | 500 |
| 2023-05-25 | 60.09 | $58.40 | 3445 |
| 2023-05-24 | 60.67 | $59.84 | 125 |
| 2023-05-23 | 61.06 | $60.49 | 438 |
| 2023-05-22 | 61.38 | $60.11 | 200 |
| 2023-05-19 | 61.85 | $62.34 | — |
| 2023-05-18 | 61.93 | $62.34 | — |
| 2023-05-17 | 62.03 | $62.34 | — |
| 2023-05-16 | 62.16 | $62.34 | — |
| 2023-05-15 | 62.32 | $62.34 | 132 |
| 2023-05-12 | 62.51 | $61.54 | — |
| 2023-05-11 | 62.91 | $61.54 | 5000 |
| 2023-05-10 | 63.39 | $63.52 | — |
| 2023-05-09 | 63.54 | $63.52 | — |
| 2023-05-08 | 63.72 | $63.52 | 4300 |
| 2023-05-05 | 63.93 | $61.13 | — |
| 2023-05-04 | 64.69 | $61.13 | 149 |
| 2023-05-03 | 65.58 | $63.39 | 500 |
| 2023-05-02 | 66.15 | $65.62 | — |
| 2023-05-01 | 66.34 | $65.62 | 600 |
| 2023-04-28 | 66.56 | $62.63 | — |
| 2023-04-27 | 67.45 | $62.63 | 1400 |
| 2023-04-26 | 68.48 | $68.97 | — |
| 2023-04-25 | 68.35 | $68.97 | — |
| 2023-04-24 | 68.19 | $68.97 | — |
| 2023-04-21 | 68.00 | $68.97 | — |
| 2023-04-20 | 67.78 | $68.97 | — |
| 2023-04-19 | 67.53 | $68.97 | — |
| 2023-04-18 | 67.24 | $68.97 | 402 |
| 2023-04-17 | 66.90 | $68.59 | 1006 |
| 2023-04-14 | 66.59 | $68.60 | 600 |
| 2023-04-13 | 66.24 | $68.60 | 750 |
| 2023-04-12 | 65.83 | $68.60 | 825 |
| 2023-04-11 | 65.36 | $68.60 | 900 |
| 2023-04-10 | 64.82 | $65.00 | 1435 |
| 2023-04-06 | 64.96 | $66.45 | 862 |
| 2023-04-05 | 64.83 | $66.45 | 211 |
| 2023-04-04 | 64.68 | $66.88 | 881 |
| 2023-04-03 | 64.44 | $66.88 | 243 |
| 2023-03-31 | 64.16 | $67.51 | 900 |
| 2023-03-30 | 63.73 | $67.51 | 200 |
| 2023-03-29 | 63.24 | $64.10 | 500 |
| 2023-03-28 | 63.40 | $64.10 | 300 |
| 2023-03-27 | 63.61 | $64.10 | 200 |
| 2023-03-24 | 63.87 | $64.10 | 400 |
| 2023-03-23 | 64.20 | $63.88 | 150 |
| 2023-03-22 | 64.63 | $63.88 | 125 |
| 2023-03-21 | 65.16 | $63.88 | 100 |
| 2023-03-20 | 65.79 | $63.88 | 100 |
| 2023-03-17 | 66.54 | $63.88 | 1000 |
| 2023-03-16 | 67.43 | $64.28 | 600 |
| 2023-03-15 | 68.39 | $64.11 | 600 |
| 2023-03-14 | 69.55 | $68.15 | 100 |
| 2023-03-13 | 70.05 | $68.15 | 100 |
| 2023-03-10 | 70.65 | $68.15 | 132 |
| 2023-03-09 | 71.36 | $70.50 | 100 |
| 2023-03-08 | 71.69 | $70.50 | 2824 |
| 2023-03-07 | 72.08 | $73.63 | 100 |
| 2023-03-06 | 71.87 | $73.63 | 100 |
| 2023-03-03 | 71.65 | $73.63 | 244 |
| 2023-03-02 | 71.40 | $71.89 | — |
| 2023-03-01 | 71.48 | $71.89 | 600 |
| 2023-02-28 | 71.58 | $69.00 | 509 |
| 2023-02-27 | 72.32 | $67.82 | 500 |
| 2023-02-24 | 73.43 | $67.82 | 200 |
| 2023-02-23 | 74.73 | $70.20 | 439 |
| 2023-02-22 | 75.74 | $72.66 | 600 |
| 2023-02-21 | 76.39 | $75.27 | 2711 |
| 2023-02-17 | 76.59 | $73.00 | 448 |
| 2023-02-16 | 77.31 | $74.44 | 600 |
| 2023-02-15 | 77.83 | $74.40 | 700 |
| 2023-02-14 | 78.44 | $74.40 | 800 |
| 2023-02-13 | 79.14 | $74.40 | 850 |
| 2023-02-10 | 79.94 | $74.40 | 400 |
| 2023-02-09 | 80.86 | $79.50 | 875 |
| 2023-02-08 | 80.83 | $79.50 | 900 |
| 2023-02-07 | 80.79 | $79.50 | 700 |
| 2023-02-06 | 80.72 | $79.50 | 600 |
| 2023-02-03 | 80.62 | $79.50 | 500 |
| 2023-02-02 | 80.49 | $79.50 | — |
| 2023-02-01 | 80.31 | $79.50 | — |
| 2023-01-31 | 80.09 | $79.50 | — |
| 2023-01-30 | 79.82 | $79.50 | — |
| 2023-01-27 | 79.48 | $79.50 | 1400 |
| 2023-01-26 | 79.07 | $79.50 | 1850 |
| 2023-01-25 | 78.56 | $79.50 | 2075 |
| 2023-01-24 | 77.96 | $79.50 | 300 |
| 2023-01-23 | 77.24 | $77.00 | 13000 |
| 2023-01-20 | 76.92 | $77.64 | 2187 |
| 2023-01-19 | 76.38 | $77.64 | 800 |
| 2023-01-18 | 75.75 | $76.70 | 2243 |
| 2023-01-17 | 75.19 | $76.70 | 300 |
| 2023-01-13 | 74.52 | $75.90 | 2300 |
| 2023-01-12 | 73.90 | $75.90 | 104 |
| 2023-01-11 | 73.16 | $74.64 | 1200 |
| 2023-01-10 | 72.55 | $74.64 | 200 |
| 2023-01-09 | 71.84 | $73.60 | 441 |
| 2023-01-06 | 71.21 | $71.69 | 600 |
| 2023-01-05 | 70.88 | $69.32 | 650 |
| 2023-01-04 | 70.97 | $69.32 | 375 |
| 2023-01-03 | 71.08 | $69.32 | 200 |
| 2022-12-30 | 71.18 | $70.14 | 237 |
| 2022-12-29 | 71.12 | $70.14 | 168 |
| 2022-12-28 | 71.03 | $70.14 | 5001 |
| 2022-12-27 | 70.90 | $69.20 | 2638 |
| 2022-12-23 | 70.95 | $69.63 | 203 |
| 2022-12-22 | 70.89 | $70.94 | 100 |
| 2022-12-21 | 70.53 | $70.94 | 200 |
| 2022-12-20 | 70.09 | $67.49 | 200 |
| 2022-12-19 | 70.29 | $67.49 | 1703 |
| 2022-12-16 | 70.51 | $67.98 | 1500 |
| 2022-12-15 | 70.64 | $68.51 | 700 |
| 2022-12-14 | 70.65 | $69.11 | 409 |
| 2022-12-13 | 70.52 | $71.91 | 2143 |
| 2022-12-12 | 69.75 | $69.50 | 200 |
| 2022-12-09 | 69.35 | $71.11 | 610 |
| 2022-12-08 | 68.52 | $71.00 | 5900 |
| 2022-12-07 | 67.55 | $67.83 | 2100 |
| 2022-12-06 | 67.08 | $68.35 | 250 |
| 2022-12-05 | 66.40 | $68.35 | 1300 |
| 2022-12-02 | 65.59 | $67.29 | 517 |
| 2022-12-01 | 64.86 | $64.90 | 275 |
| 2022-11-30 | 64.50 | $64.90 | 287 |
| 2022-11-29 | 64.06 | $64.90 | 293 |
| 2022-11-28 | 63.53 | $64.90 | 201 |
| 2022-11-25 | 62.90 | $63.98 | 3225 |
| 2022-11-23 | 62.34 | $63.14 | 300 |
| 2022-11-22 | 61.86 | $63.14 | 100 |
| 2022-11-21 | 61.28 | $63.14 | 100 |
| 2022-11-18 | 60.60 | $63.14 | 100 |
| 2022-11-17 | 59.79 | $63.14 | 200 |
| 2022-11-16 | 58.84 | $63.14 | 1000 |
| 2022-11-15 | 57.73 | $65.00 | 700 |
| 2022-11-14 | 56.05 | $57.18 | 250 |
| 2022-11-11 | 55.73 | $57.18 | 275 |
| 2022-11-10 | 55.36 | $57.18 | 287 |
| 2022-11-09 | 54.93 | $57.18 | 300 |
| 2022-11-08 | 54.42 | $57.18 | — |
| 2022-11-07 | 53.84 | $57.18 | 4200 |
| 2022-11-04 | 53.16 | $52.45 | — |
| 2022-11-03 | 53.37 | $52.45 | 910 |
| 2022-11-02 | 53.63 | $54.20 | 300 |
| 2022-11-01 | 53.55 | $54.20 | 800 |
| 2022-10-31 | 53.46 | $51.48 | 241 |
| 2022-10-28 | 53.94 | $52.28 | 300 |
| 2022-10-27 | 54.33 | $55.45 | 300 |
| 2022-10-26 | 54.11 | $55.45 | 200 |
| 2022-10-25 | 53.86 | $54.65 | 300 |
| 2022-10-24 | 53.74 | $54.65 | 704 |
| 2022-10-21 | 53.60 | $51.99 | 300 |
| 2022-10-20 | 54.00 | $51.99 | 300 |
| 2022-10-19 | 54.48 | $54.42 | 300 |
| 2022-10-18 | 54.51 | $54.42 | 2503 |
| 2022-10-17 | 54.55 | $55.00 | 600 |
| 2022-10-14 | 54.48 | $53.69 | 300 |
| 2022-10-13 | 54.68 | $53.69 | 700 |
| 2022-10-12 | 54.91 | $56.00 | 100 |
| 2022-10-11 | 54.68 | $56.00 | 350 |
| 2022-10-10 | 54.43 | $56.00 | 600 |
| 2022-10-07 | 54.13 | $56.00 | 200 |
| 2022-10-06 | 53.79 | $56.00 | 129 |
| 2022-10-05 | 53.40 | $58.08 | 7400 |
| 2022-10-04 | 52.51 | $58.08 | 200 |
| 2022-10-03 | 51.49 | $52.02 | 10800 |
| 2022-09-30 | 51.58 | $52.02 | 12500 |
| 2022-09-29 | 51.71 | $52.02 | 14200 |
| 2022-09-28 | 51.87 | $52.02 | 1700 |
| 2022-09-27 | 52.06 | $51.00 | 1744 |
| 2022-09-26 | 52.51 | $50.29 | 7150 |
| 2022-09-23 | 53.19 | $50.29 | 1300 |
| 2022-09-22 | 53.99 | $53.84 | 1312 |
| 2022-09-21 | 54.18 | $53.33 | 300 |
| 2022-09-20 | 54.52 | $53.01 | 400 |
| 2022-09-19 | 54.99 | $55.00 | 300 |
| 2022-09-16 | 55.11 | $55.50 | 100 |
| 2022-09-15 | 55.16 | $55.50 | 200 |
| 2022-09-14 | 55.23 | $55.50 | 18900 |
| 2022-09-13 | 55.31 | $56.85 | 250 |
| 2022-09-12 | 55.12 | $56.85 | 2800 |
| 2022-09-09 | 54.92 | $54.20 | 300 |
| 2022-09-08 | 55.25 | $54.20 | 300 |
| 2022-09-07 | 55.64 | $52.68 | 333 |
| 2022-09-06 | 56.42 | $56.67 | 225 |
| 2022-09-02 | 56.50 | $54.18 | 500 |
| 2022-09-01 | 57.11 | $55.81 | 300 |
| 2022-08-31 | 57.49 | $55.81 | 500 |
| 2022-08-30 | 57.93 | $57.10 | 700 |
| 2022-08-29 | 58.17 | $55.55 | 2002 |
| 2022-08-26 | 58.79 | $59.90 | 545 |
| 2022-08-25 | 58.58 | $58.66 | 700 |
| 2022-08-24 | 58.61 | $58.02 | 1028 |
| 2022-08-23 | 58.78 | $58.58 | 802 |
| 2022-08-22 | 58.86 | $58.58 | 439 |
| 2022-08-19 | 58.96 | $58.51 | 187300 |
| 2022-08-18 | 59.08 | $59.27 | 2747 |
| 2022-08-17 | 59.07 | $60.06 | 3300 |
| 2022-08-16 | 58.89 | $59.61 | 3000 |
| 2022-08-15 | 58.78 | $57.24 | 1726 |
| 2022-08-12 | 59.16 | $59.85 | 600 |
| 2022-08-11 | 59.04 | $59.50 | 1415 |
| 2022-08-10 | 58.99 | $60.44 | 707 |
| 2022-08-09 | 58.72 | $60.73 | 1800 |
| 2022-08-08 | 58.36 | $61.50 | 1700 |
| 2022-08-05 | 57.78 | $59.61 | 3800 |
| 2022-08-04 | 57.52 | $58.63 | 835 |
| 2022-08-03 | 57.42 | $58.14 | 748 |
| 2022-08-02 | 57.42 | $59.99 | 300 |
| 2022-08-01 | 57.04 | $60.60 | 1400 |
| 2022-07-29 | 56.47 | $59.93 | 700 |
| 2022-07-28 | 55.97 | $58.55 | 831 |
| 2022-07-27 | 55.69 | $58.31 | 1300 |
| 2022-07-26 | 55.44 | $58.05 | 600 |
| 2022-07-25 | 55.21 | $59.04 | 800 |
| 2022-07-22 | 54.75 | $57.18 | 1000 |
| 2022-07-21 | 54.63 | $55.75 | 1400 |
| 2022-07-20 | 54.82 | $56.25 | 1923 |
| 2022-07-19 | 54.95 | $56.10 | 1448 |
| 2022-07-18 | 55.15 | $56.86 | 2500 |
| 2022-07-15 | 55.26 | $54.58 | 948 |
| 2022-07-14 | 55.88 | $53.65 | 424 |
| 2022-07-13 | 56.82 | $56.65 | 609 |
| 2022-07-12 | 57.30 | $56.62 | 849 |
| 2022-07-11 | 57.89 | $57.60 | 437 |
| 2022-07-08 | 58.39 | $57.99 | 734 |
| 2022-07-07 | 58.91 | $59.49 | 500 |
| 2022-07-06 | 59.22 | $56.35 | 1000 |
| 2022-07-05 | 60.27 | $56.05 | 2513 |
| 2022-07-01 | 61.56 | $58.33 | 3000 |
| 2022-06-30 | 62.60 | $61.04 | 700 |
| 2022-06-29 | 63.25 | $62.20 | 50248 |
| 2022-06-28 | 63.77 | $62.50 | 938 |
| 2022-06-27 | 64.33 | $62.92 | 1400 |
| 2022-06-24 | 64.91 | $63.10 | 1321 |
| 2022-06-23 | 65.56 | $59.82 | 2300 |
| 2022-06-22 | 67.01 | $61.98 | 500 |
| 2022-06-21 | 68.25 | $66.03 | 1000 |
| 2022-06-17 | 68.84 | $63.06 | 16500 |
| 2022-06-16 | 70.16 | $66.51 | 1200 |
| 2022-06-15 | 70.96 | $68.90 | 1300 |
| 2022-06-14 | 71.39 | $66.40 | 820 |
| 2022-06-13 | 72.42 | $69.70 | 803 |
| 2022-06-10 | 72.91 | $70.56 | 500 |
| 2022-06-09 | 73.29 | $75.43 | 400 |
| 2022-06-08 | 72.70 | $75.43 | 450 |
| 2022-06-07 | 72.01 | $75.43 | 475 |
| 2022-06-06 | 71.21 | $75.43 | 540 |
| 2022-06-03 | 70.27 | $73.74 | 500 |
| 2022-06-02 | 69.54 | $73.74 | 700 |
| 2022-06-01 | 68.69 | $72.40 | 500 |
| 2022-05-31 | 68.00 | $72.40 | 447 |
| 2022-05-27 | 67.20 | $70.83 | 533 |
| 2022-05-26 | 66.61 | $70.06 | 1445 |
| 2022-05-25 | 66.10 | $70.25 | 500 |
| 2022-05-24 | 65.48 | $68.74 | 900 |
| 2022-05-23 | 65.09 | $67.58 | 500 |
| 2022-05-20 | 64.90 | $67.71 | 600 |
| 2022-05-19 | 64.67 | $66.24 | 400 |
| 2022-05-18 | 64.74 | $66.75 | 1838 |
| 2022-05-17 | 64.73 | $67.63 | 600 |
| 2022-05-16 | 64.55 | $65.69 | 1300 |
| 2022-05-13 | 64.77 | $64.69 | 1623 |
| 2022-05-12 | 65.27 | $62.75 | 600 |
| 2022-05-11 | 66.28 | $65.52 | 800 |
| 2022-05-10 | 66.89 | $63.65 | 2215 |
| 2022-05-09 | 68.01 | $64.12 | 1000 |
| 2022-05-06 | 69.24 | $67.00 | 700 |
| 2022-05-05 | 70.07 | $67.00 | 3816 |
| 2022-05-04 | 71.06 | $69.95 | 400 |
| 2022-05-03 | 71.59 | $69.95 | 400 |
| 2022-05-02 | 72.23 | $69.59 | 1022 |
| 2022-04-29 | 73.06 | $70.10 | 507 |
| 2022-04-28 | 73.93 | $68.66 | 1400 |
| 2022-04-27 | 75.25 | $70.14 | 400 |
| 2022-04-26 | 76.47 | $70.14 | 400 |
| 2022-04-25 | 77.90 | $70.14 | 420 |
| 2022-04-22 | 79.56 | $72.46 | 538 |
| 2022-04-21 | 81.00 | $77.90 | 700 |
| 2022-04-20 | 81.51 | $77.90 | 1300 |
| 2022-04-19 | 82.10 | $84.04 | 400 |
| 2022-04-18 | 81.48 | $84.04 | 700 |
| 2022-04-14 | 80.75 | $81.08 | 4521 |
| 2022-04-13 | 80.51 | $80.86 | 3700 |
| 2022-04-12 | 80.28 | $80.25 | 700 |
| 2022-04-11 | 80.13 | $79.31 | 43000 |
| 2022-04-08 | 80.15 | $79.68 | 5006 |
| 2022-04-07 | 80.09 | $79.82 | 1400 |
| 2022-04-06 | 79.97 | $79.65 | 3200 |
| 2022-04-05 | 79.87 | $81.08 | 300 |
| 2022-04-04 | 79.43 | $81.08 | 400 |
| 2022-04-01 | 78.92 | $81.34 | 306 |
| 2022-03-31 | 78.27 | $79.54 | 335 |
| 2022-03-30 | 77.88 | $80.15 | 600 |
| 2022-03-29 | 77.30 | $79.00 | 300 |
| 2022-03-28 | 76.87 | $79.00 | 544 |
| 2022-03-25 | 76.36 | $79.12 | 700 |
| 2022-03-24 | 75.74 | $76.38 | 300 |
| 2022-03-23 | 75.60 | $76.38 | 3000 |
| 2022-03-22 | 75.44 | $77.60 | 4719 |
| 2022-03-21 | 74.99 | $76.36 | 2100 |
| 2022-03-18 | 74.74 | $75.24 | 824 |
| 2022-03-17 | 74.68 | $75.00 | 2049 |
| 2022-03-16 | 74.66 | $72.25 | 800 |
| 2022-03-15 | 75.23 | $67.89 | 521 |
| 2022-03-14 | 76.81 | $72.15 | 1200 |
| 2022-03-11 | 77.74 | $72.51 | 800 |
| 2022-03-10 | 78.74 | $76.99 | 600 |
| 2022-03-09 | 78.94 | $76.99 | 10549 |
| 2022-03-08 | 79.18 | $77.88 | 742 |
| 2022-03-07 | 79.25 | $78.55 | 1608 |
| 2022-03-04 | 79.18 | $80.08 | 300726 |
| 2022-03-03 | 78.77 | $81.60 | 400 |
| 2022-03-02 | 77.96 | $78.19 | 600 |
| 2022-03-01 | 77.73 | $78.19 | 2000 |
| 2022-02-28 | 77.46 | $77.09 | 600 |
| 2022-02-25 | 77.36 | $76.10 | 1536 |
| 2022-02-24 | 77.45 | $74.15 | 600 |
| 2022-02-23 | 77.95 | $77.00 | 700 |
| 2022-02-22 | 77.92 | $76.42 | 400 |
| 2022-02-18 | 78.00 | $76.42 | 600 |
| 2022-02-17 | 78.08 | $76.66 | 1400 |
| 2022-02-16 | 78.10 | $77.41 | 17400 |
| 2022-02-15 | 77.96 | $77.39 | 300 |
| 2022-02-14 | 77.78 | $77.84 | 2000 |
| 2022-02-11 | 77.46 | $78.52 | 900 |
| 2022-02-10 | 76.94 | $80.39 | 2014 |
| 2022-02-09 | 75.92 | $77.76 | 1105 |
| 2022-02-08 | 75.28 | $77.93 | 514 |
| 2022-02-07 | 74.50 | $73.57 | 15600 |
| 2022-02-04 | 74.49 | $73.57 | 735 |
| 2022-02-03 | 74.47 | $73.50 | 500 |
| 2022-02-02 | 74.45 | $73.65 | 2500 |
| 2022-02-01 | 74.39 | $73.33 | 500 |
| 2022-01-31 | 74.37 | $71.03 | 2200 |
| 2022-01-28 | 74.81 | $71.29 | 922 |
| 2022-01-27 | 75.26 | $75.36 | 1400 |
| 2022-01-26 | 74.91 | $72.95 | 2200 |
| 2022-01-25 | 75.00 | $72.25 | 1243 |
| 2022-01-24 | 75.22 | $71.77 | 5200 |
| 2022-01-21 | 75.57 | $73.38 | 1800 |
| 2022-01-20 | 75.61 | $77.18 | 6724 |
| 2022-01-19 | 74.84 | $76.79 | 437 |
| 2022-01-18 | 74.00 | $74.61 | 3743 |
| 2022-01-14 | 73.47 | $75.14 | 4200 |
| 2022-01-13 | 72.72 | $77.26 | 1228 |
| 2022-01-12 | 71.38 | $75.12 | 1337 |
| 2022-01-11 | 70.27 | $73.26 | 1600 |
| 2022-01-10 | 69.35 | $71.95 | 4041 |
| 2022-01-07 | 68.55 | $71.92 | 638 |
| 2022-01-06 | 67.61 | $69.27 | 18500 |
| 2022-01-05 | 67.07 | $68.87 | 824 |
| 2022-01-04 | 66.52 | $67.27 | 632 |
| 2022-01-03 | 66.21 | $67.00 | 3939 |
| 2021-12-31 | 65.91 | $66.95 | 8000 |
| 2021-12-30 | 65.56 | $66.95 | 607 |
| 2021-12-29 | 65.14 | $65.14 | 3801 |
| 2021-12-28 | 65.03 | $65.48 | 4200 |
| 2021-12-27 | 64.83 | $65.48 | 5400 |
| 2021-12-23 | 64.60 | $65.47 | 2617 |
| 2021-12-22 | 64.32 | $66.54 | 2003 |
| 2021-12-21 | 63.77 | $64.80 | 1546 |
| 2021-12-20 | 63.49 | $64.40 | 1800 |
| 2021-12-17 | 63.25 | $64.57 | 2600 |
| 2021-12-16 | 62.93 | $66.82 | 7022 |
| 2021-12-15 | 62.09 | $62.85 | 2116 |
| 2021-12-14 | 61.95 | $63.31 | 2400 |
| 2021-12-13 | 61.69 | $61.65 | 1526 |
| 2021-12-10 | 61.74 | $63.06 | 5300 |
| 2021-12-09 | 61.51 | $62.88 | 2200 |
| 2021-12-08 | 61.28 | $62.48 | 1300 |
| 2021-12-07 | 61.10 | $63.59 | 1500 |
| 2021-12-06 | 60.66 | $61.20 | 1202 |
| 2021-12-03 | 60.66 | $61.17 | 4100 |
| 2021-12-02 | 60.67 | $62.51 | 1100 |
| 2021-12-01 | 60.41 | $61.55 | 2200 |
| 2021-11-30 | 60.31 | $61.77 | 900 |
| 2021-11-29 | 60.16 | $60.66 | 400 |
| 2021-11-26 | 60.23 | $60.66 | 1518 |
| 2021-11-24 | 60.32 | $62.86 | 1726 |
| 2021-11-23 | 59.97 | $62.49 | 1646 |
| 2021-11-22 | 59.66 | $60.98 | 2100 |
| 2021-11-19 | 59.62 | $60.43 | 1711 |
| 2021-11-18 | 59.70 | $59.48 | 12600 |
| 2021-11-17 | 60.01 | $59.74 | 335 |
| 2021-11-16 | 60.33 | $59.85 | 2212 |
| 2021-11-15 | 60.69 | $61.80 | 400 |
| 2021-11-12 | 60.71 | $61.80 | 400 |
| 2021-11-11 | 60.75 | $61.80 | 1600 |
| 2021-11-10 | 60.81 | $59.16 | 1924 |
| 2021-11-09 | 61.44 | $60.70 | 300 |
| 2021-11-08 | 61.87 | $60.59 | 1408 |
| 2021-11-05 | 62.40 | $62.37 | 400 |
| 2021-11-04 | 62.66 | $62.37 | 400 |
| 2021-11-03 | 62.96 | $62.37 | 834 |
| 2021-11-02 | 63.33 | $61.27 | 1924 |
| 2021-11-01 | 64.01 | $63.13 | 700 |
| 2021-10-29 | 64.41 | $63.07 | 803 |
| 2021-10-28 | 64.89 | $63.71 | 1244 |
| 2021-10-27 | 65.33 | $63.28 | 1838 |
| 2021-10-26 | 65.94 | $65.47 | 300 |
| 2021-10-25 | 66.20 | $65.34 | 1200 |
| 2021-10-22 | 66.53 | $64.35 | 900 |
| 2021-10-21 | 67.13 | $65.27 | 935 |
| 2021-10-20 | 67.63 | $68.43 | 510 |
| 2021-10-19 | 67.56 | $68.95 | 700 |
| 2021-10-18 | 67.37 | $69.38 | 400 |
| 2021-10-15 | 67.07 | $69.38 | 800 |
| 2021-10-14 | 66.72 | $70.48 | 940 |
| 2021-10-13 | 66.10 | $68.00 | 800 |
| 2021-10-12 | 65.91 | $69.45 | 900 |
| 2021-10-11 | 65.40 | $69.98 | 2021 |
| 2021-10-08 | 64.70 | $69.10 | 2913 |
| 2021-10-07 | 64.09 | $66.65 | 44237 |
| 2021-10-06 | 63.92 | $64.20 | 400 |
| 2021-10-05 | 64.26 | $64.20 | 917 |
| 2021-10-04 | 64.68 | $65.92 | 733 |
| 2021-10-01 | 64.82 | $65.92 | 1827 |
| 2021-09-30 | 65.00 | $66.47 | 1200 |
| 2021-09-29 | 65.11 | $65.44 | 1400 |
| 2021-09-28 | 65.49 | $65.44 | 514 |
| 2021-09-27 | 65.94 | $66.52 | 400 |
| 2021-09-24 | 66.27 | $66.75 | 349 |
| 2021-09-23 | 66.61 | $66.69 | 3700 |
| 2021-09-22 | 67.06 | $66.11 | 1300 |
| 2021-09-21 | 67.71 | $64.40 | 3100 |
| 2021-09-20 | 68.86 | $64.02 | 1801 |
| 2021-09-17 | 70.29 | $66.80 | 1248 |
| 2021-09-16 | 71.38 | $70.11 | 535 |
| 2021-09-15 | 71.96 | $73.69 | 1310 |
| 2021-09-14 | 71.90 | $71.90 | 1900 |
| 2021-09-13 | 72.23 | $71.90 | 2150 |
| 2021-09-10 | 72.62 | $71.90 | 2400 |
| 2021-09-09 | 73.09 | $71.90 | 536 |
| 2021-09-08 | 73.65 | $72.88 | 605 |
| 2021-09-07 | 74.11 | $75.65 | 600 |
| 2021-09-03 | 74.08 | $75.65 | 735 |
| 2021-09-02 | 74.05 | $74.24 | 1737 |
| 2021-09-01 | 74.34 | $74.45 | 9945 |
| 2021-08-31 | 74.64 | $74.70 | 2300 |
| 2021-08-30 | 74.96 | $76.10 | 1149 |
| 2021-08-27 | 75.04 | $75.75 | 500 |
| 2021-08-26 | 75.24 | $75.75 | 500 |
| 2021-08-25 | 75.48 | $77.00 | 400 |
| 2021-08-24 | 75.51 | $74.76 | 346 |
| 2021-08-23 | 76.04 | $72.05 | 5800 |
| 2021-08-20 | 77.25 | $70.97 | 1538 |
| 2021-08-19 | 78.89 | $70.58 | 1200 |
| 2021-08-18 | 80.88 | $77.60 | 450 |
| 2021-08-17 | 81.73 | $77.60 | 425 |
| 2021-08-16 | 82.72 | $77.60 | 703 |
| 2021-08-13 | 83.88 | $78.12 | 717 |
| 2021-08-12 | 85.11 | $80.94 | 644 |
| 2021-08-11 | 85.94 | $85.58 | 1705 |
| 2021-08-10 | 85.93 | $86.11 | 2000 |
| 2021-08-09 | 85.79 | $85.09 | 300 |
| 2021-08-06 | 85.85 | $85.11 | 435 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
92.83
2026-08-04
Close Price
$98.06
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.14
Average
68.91
Maximum
108.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 92.83 | $98.06 | 100 |
| 2026-08-03 | 90.94 | $93.79 | 448 |
| 2026-07-31 | 89.99 | $93.00 | 400 |
| 2026-07-30 | 89.10 | $93.00 | 400 |
| 2026-07-29 | 88.03 | $93.00 | 1200 |
| 2026-07-28 | 86.77 | $88.38 | — |
| 2026-07-27 | 86.73 | $88.38 | 300 |
| 2026-07-24 | 86.72 | $88.38 | 300 |
| 2026-07-23 | 86.76 | $88.38 | 300 |
| 2026-07-22 | 86.87 | $88.38 | 300 |
| 2026-07-21 | 87.04 | $88.38 | 300 |
| 2026-07-20 | 87.32 | $88.38 | 300 |
| 2026-07-17 | 87.71 | $88.38 | 300 |
| 2026-07-16 | 88.24 | $88.38 | — |
| 2026-07-15 | 88.94 | $88.38 | 300 |
| 2026-07-14 | 89.85 | $88.38 | 300 |
| 2026-07-13 | 91.02 | $88.38 | 300 |
| 2026-07-10 | 92.48 | $94.32 | 300 |
| 2026-07-09 | 92.43 | $94.32 | 300 |
| 2026-07-08 | 92.41 | $94.32 | 300 |
| 2026-07-07 | 92.44 | $94.32 | — |
| 2026-07-06 | 92.52 | $94.32 | 300 |
| 2026-07-02 | 92.67 | $94.32 | 300 |
| 2026-07-01 | 92.90 | $94.32 | 300 |
| 2026-06-30 | 93.23 | $94.32 | 300 |
| 2026-06-29 | 93.70 | $94.32 | 300 |
| 2026-06-26 | 94.32 | $94.32 | 300 |
| 2026-06-25 | 95.13 | $94.32 | 300 |
| 2026-06-24 | 96.17 | $94.32 | 300 |
| 2026-06-23 | 97.47 | $94.32 | 1300 |
| 2026-06-22 | 99.11 | $98.19 | 300 |
| 2026-06-18 | 99.90 | $98.19 | 300 |
| 2026-06-17 | 100.89 | $101.03 | 300 |
| 2026-06-16 | 101.22 | $101.03 | 300 |
| 2026-06-15 | 101.64 | $101.03 | 300 |
| 2026-06-12 | 102.17 | $101.03 | 300 |
| 2026-06-11 | 102.82 | $101.03 | 300 |
| 2026-06-10 | 103.62 | $101.03 | — |
| 2026-06-09 | 104.60 | $101.03 | 5200 |
| 2026-06-08 | 105.79 | $102.00 | 1440 |
| 2026-06-05 | 106.92 | $105.78 | 300 |
| 2026-06-04 | 107.07 | $105.78 | 1834 |
| 2026-06-03 | 107.23 | $108.94 | 300 |
| 2026-06-02 | 106.40 | $108.94 | 2900 |
| 2026-06-01 | 105.37 | $104.44 | 300 |
| 2026-05-29 | 105.51 | $104.44 | 600 |
| 2026-05-28 | 105.66 | $105.13 | 300 |
| 2026-05-27 | 105.60 | $105.13 | 1743 |
| 2026-05-26 | 105.49 | $105.19 | 300 |
| 2026-05-22 | 105.32 | $104.54 | 300 |
| 2026-05-21 | 105.29 | $104.54 | 400 |
| 2026-05-20 | 105.22 | $101.00 | 300 |
| 2026-05-19 | 106.22 | $101.00 | 500 |
| 2026-05-18 | 107.40 | $104.50 | 511 |
| 2026-05-15 | 107.67 | $103.50 | 3700 |
| 2026-05-14 | 108.27 | $109.50 | 1500 |
| 2026-05-13 | 107.03 | $111.50 | 4625 |
| 2026-05-12 | 104.82 | $105.44 | 1500 |
| 2026-05-11 | 104.00 | $108.00 | 1500 |
| 2026-05-08 | 102.15 | $102.89 | 1500 |
| 2026-05-07 | 101.47 | $102.89 | 2900 |
| 2026-05-06 | 100.61 | $102.91 | 1224 |
| 2026-05-05 | 99.53 | $97.34 | 400 |
| 2026-05-04 | 99.94 | $97.34 | 729 |
| 2026-05-01 | 100.41 | $100.00 | 400 |
| 2026-04-30 | 100.11 | $100.00 | 545 |
| 2026-04-29 | 99.71 | $97.13 | 400 |
| 2026-04-28 | 100.09 | $97.13 | 400 |
| 2026-04-27 | 100.51 | $98.95 | 400 |
| 2026-04-24 | 100.41 | $99.50 | 1111 |
| 2026-04-23 | 100.06 | $97.96 | 700 |
| 2026-04-22 | 100.07 | $98.64 | 800 |
| 2026-04-21 | 99.83 | $99.07 | 1300 |
| 2026-04-20 | 99.34 | $99.08 | 1500 |
| 2026-04-17 | 98.69 | $98.63 | 1000 |
| 2026-04-16 | 98.00 | $98.63 | 1000 |
| 2026-04-15 | 97.10 | $96.30 | 1400 |
| 2026-04-14 | 96.70 | $97.24 | 1000 |
| 2026-04-13 | 95.88 | $97.24 | 1000 |
| 2026-04-10 | 94.83 | $97.24 | 1500 |
| 2026-04-09 | 93.53 | $97.62 | 900 |
| 2026-04-08 | 91.79 | $100.00 | 600 |
| 2026-04-07 | 88.91 | $92.11 | — |
| 2026-04-06 | 87.89 | $92.11 | 400 |
| 2026-04-02 | 86.67 | $90.52 | 400 |
| 2026-04-01 | 85.69 | $90.52 | 400 |
| 2026-03-31 | 84.54 | $90.52 | 1611 |
| 2026-03-30 | 83.17 | $85.63 | 213 |
| 2026-03-27 | 83.10 | $85.63 | 213 |
| 2026-03-26 | 83.07 | $85.63 | 309 |
| 2026-03-25 | 83.08 | $84.59 | 213 |
| 2026-03-24 | 83.48 | $84.59 | 1400 |
| 2026-03-23 | 84.03 | $86.06 | 300 |
| 2026-03-20 | 84.30 | $83.12 | 265900 |
| 2026-03-19 | 85.61 | $83.25 | 900 |
| 2026-03-18 | 87.22 | $87.49 | 500 |
| 2026-03-17 | 87.88 | $87.49 | 500 |
| 2026-03-16 | 88.74 | $87.49 | 500 |
| 2026-03-13 | 89.81 | $90.18 | 925 |
| 2026-03-12 | 90.30 | $88.92 | 500 |
| 2026-03-11 | 91.33 | $88.92 | 500 |
| 2026-03-10 | 92.61 | $92.96 | 648 |
| 2026-03-09 | 92.90 | $89.87 | 500 |
| 2026-03-06 | 94.24 | $89.87 | 600 |
| 2026-03-05 | 95.89 | $92.00 | 940 |
| 2026-03-04 | 97.21 | $94.54 | 500 |
| 2026-03-03 | 98.00 | $94.54 | 500 |
| 2026-03-02 | 98.94 | $96.32 | 500 |
| 2026-02-27 | 99.48 | $96.33 | 1420 |
| 2026-02-26 | 100.10 | $101.30 | 500 |
| 2026-02-25 | 99.24 | $101.30 | 1000 |
| 2026-02-24 | 98.15 | $98.00 | 2007 |
| 2026-02-23 | 97.82 | $95.86 | 800 |
| 2026-02-20 | 98.05 | $97.00 | 600 |
| 2026-02-19 | 97.93 | $94.53 | 3300 |
| 2026-02-18 | 98.51 | $99.04 | 1146 |
| 2026-02-17 | 97.75 | $95.56 | 900 |
| 2026-02-13 | 97.86 | $97.92 | 3702 |
| 2026-02-12 | 97.19 | $97.00 | 2100 |
| 2026-02-11 | 96.61 | $96.89 | 800 |
| 2026-02-10 | 95.88 | $95.63 | 900 |
| 2026-02-09 | 95.33 | $97.13 | 3400 |
| 2026-02-06 | 94.13 | $91.59 | 629 |
| 2026-02-05 | 94.37 | $91.96 | 1721 |
| 2026-02-04 | 94.49 | $93.56 | 400 |
| 2026-02-03 | 94.07 | $95.80 | 2340 |
| 2026-02-02 | 92.79 | $93.15 | 1000 |
| 2026-01-30 | 92.01 | $90.34 | 1715 |
| 2026-01-29 | 91.89 | $92.91 | 2945 |
| 2026-01-28 | 90.87 | $91.23 | 3320 |
| 2026-01-27 | 90.10 | $91.23 | 4200 |
| 2026-01-26 | 89.12 | $89.61 | 1511 |
| 2026-01-23 | 88.38 | $90.39 | 1343 |
| 2026-01-22 | 87.19 | $87.27 | 900 |
| 2026-01-21 | 86.68 | $87.66 | 2523 |
| 2026-01-20 | 85.89 | $85.00 | 2400 |
| 2026-01-16 | 85.74 | $85.33 | 268 |
| 2026-01-15 | 85.40 | $85.33 | 316 |
| 2026-01-14 | 84.94 | $85.33 | 1321 |
| 2026-01-13 | 84.34 | $83.07 | 627 |
| 2026-01-12 | 84.29 | $82.00 | 1049 |
| 2026-01-09 | 84.52 | $83.80 | 268 |
| 2026-01-08 | 84.18 | $83.80 | 268 |
| 2026-01-07 | 83.72 | $83.80 | 268 |
| 2026-01-06 | 83.11 | $83.80 | 1138 |
| 2026-01-05 | 82.33 | $81.22 | 701 |
| 2026-01-02 | 82.14 | $81.80 | 749 |
| 2025-12-31 | 81.68 | $79.33 | 2101 |
| 2025-12-30 | 81.86 | $81.26 | 1641 |
| 2025-12-29 | 81.41 | $80.13 | 1400 |
| 2025-12-26 | 81.18 | $82.73 | 1400 |
| 2025-12-24 | 80.02 | $81.83 | 106436 |
| 2025-12-23 | 78.85 | $82.06 | 155930 |
| 2025-12-22 | 77.31 | $77.91 | 120 |
| 2025-12-19 | 76.71 | $76.83 | 500 |
| 2025-12-18 | 76.29 | $76.25 | 621 |
| 2025-12-17 | 75.93 | $76.12 | 1000 |
| 2025-12-16 | 75.51 | $75.47 | 600 |
| 2025-12-15 | 75.17 | $75.25 | — |
| 2025-12-12 | 74.80 | $75.25 | 2100 |
| 2025-12-11 | 74.32 | $75.53 | 200 |
| 2025-12-10 | 73.63 | $74.11 | 400 |
| 2025-12-09 | 73.21 | $73.25 | 845 |
| 2025-12-08 | 72.95 | $73.78 | 3 |
| 2025-12-05 | 72.45 | $73.78 | 3 |
| 2025-12-04 | 71.82 | $73.78 | 3 |
| 2025-12-03 | 71.05 | $73.78 | 603 |
| 2025-12-02 | 70.09 | $70.57 | — |
| 2025-12-01 | 69.93 | $70.57 | 3 |
| 2025-11-28 | 69.74 | $70.57 | 3 |
| 2025-11-26 | 69.51 | $70.57 | 3 |
| 2025-11-25 | 69.22 | $70.57 | 126 |
| 2025-11-24 | 68.87 | $69.28 | 400 |
| 2025-11-21 | 68.86 | $68.25 | 443 |
| 2025-11-20 | 69.17 | $69.24 | 3 |
| 2025-11-19 | 69.24 | $69.24 | 3 |
| 2025-11-18 | 69.32 | $69.24 | 1900 |
| 2025-11-17 | 69.43 | $68.91 | 3 |
| 2025-11-14 | 69.65 | $68.91 | 3 |
| 2025-11-13 | 69.93 | $68.91 | 3 |
| 2025-11-12 | 70.26 | $68.91 | 3 |
| 2025-11-11 | 70.65 | $68.91 | 3 |
| 2025-11-10 | 71.12 | $68.91 | 3 |
| 2025-11-07 | 71.67 | $68.91 | 600 |
| 2025-11-06 | 72.31 | $71.93 | 3 |
| 2025-11-05 | 72.12 | $71.93 | 3 |
| 2025-11-04 | 71.86 | $71.93 | 3 |
| 2025-11-03 | 71.51 | $71.93 | 3 |
| 2025-10-31 | 71.06 | $71.93 | 348 |
| 2025-10-30 | 70.49 | $69.85 | 3 |
| 2025-10-29 | 70.43 | $69.85 | 3 |
| 2025-10-28 | 70.32 | $69.85 | 200 |
| 2025-10-27 | 70.17 | $69.48 | — |
| 2025-10-24 | 70.07 | $69.48 | — |
| 2025-10-23 | 69.93 | $69.48 | 400 |
| 2025-10-22 | 69.72 | $69.04 | — |
| 2025-10-21 | 69.59 | $69.04 | — |
| 2025-10-20 | 69.39 | $69.04 | — |
| 2025-10-17 | 69.12 | $69.04 | 3 |
| 2025-10-16 | 68.75 | $69.04 | — |
| 2025-10-15 | 68.29 | $69.04 | 501 |
| 2025-10-14 | 67.69 | $67.50 | — |
| 2025-10-13 | 67.42 | $67.50 | — |
| 2025-10-10 | 67.07 | $67.50 | — |
| 2025-10-09 | 66.61 | $67.50 | 1408 |
| 2025-10-08 | 66.04 | $66.76 | — |
| 2025-10-07 | 65.56 | $66.76 | 420 |
| 2025-10-06 | 64.95 | $65.18 | — |
| 2025-10-03 | 64.69 | $65.18 | 200 |
| 2025-10-02 | 64.37 | $64.99 | 1600 |
| 2025-10-01 | 64.02 | $64.06 | — |
| 2025-09-30 | 63.88 | $64.06 | — |
| 2025-09-29 | 63.70 | $64.06 | 18 |
| 2025-09-26 | 63.47 | $64.06 | — |
| 2025-09-25 | 63.18 | $64.06 | — |
| 2025-09-24 | 62.82 | $64.06 | 929 |
| 2025-09-23 | 62.38 | $62.48 | 6000 |
| 2025-09-22 | 62.33 | $62.00 | — |
| 2025-09-19 | 62.43 | $62.00 | 500 |
| 2025-09-18 | 62.55 | $61.65 | 400 |
| 2025-09-17 | 62.80 | $62.30 | — |
| 2025-09-16 | 62.89 | $62.30 | — |
| 2025-09-15 | 62.99 | $62.30 | 18 |
| 2025-09-12 | 63.10 | $62.30 | 125 |
| 2025-09-11 | 63.23 | $62.51 | 1145 |
| 2025-09-10 | 63.31 | $63.78 | — |
| 2025-09-09 | 62.99 | $63.78 | — |
| 2025-09-08 | 62.59 | $63.78 | 714 |
| 2025-09-05 | 62.10 | $62.24 | — |
| 2025-09-04 | 61.98 | $62.24 | 106 |
| 2025-09-03 | 61.82 | $62.00 | 1020 |
| 2025-09-02 | 61.71 | $62.00 | 18 |
| 2025-08-29 | 61.56 | $62.00 | 200 |
| 2025-08-28 | 61.37 | $61.58 | 100 |
| 2025-08-27 | 61.28 | $62.00 | 1218 |
| 2025-08-26 | 61.02 | $60.73 | — |
| 2025-08-25 | 61.12 | $60.73 | — |
| 2025-08-22 | 61.23 | $60.73 | — |
| 2025-08-21 | 61.36 | $60.73 | — |
| 2025-08-20 | 61.51 | $60.73 | — |
| 2025-08-19 | 61.70 | $60.73 | 729 |
| 2025-08-18 | 61.91 | $61.26 | 200 |
| 2025-08-15 | 62.00 | $62.45 | — |
| 2025-08-14 | 61.72 | $62.45 | — |
| 2025-08-13 | 61.37 | $62.45 | 900 |
| 2025-08-12 | 60.93 | $61.88 | 130 |
| 2025-08-11 | 60.58 | $61.64 | 223 |
| 2025-08-08 | 60.22 | $60.87 | 3936 |
| 2025-08-07 | 60.03 | $60.25 | 819 |
| 2025-08-06 | 59.99 | $59.96 | — |
| 2025-08-05 | 60.03 | $59.96 | 602 |
| 2025-08-04 | 60.09 | $59.87 | 500 |
| 2025-08-01 | 60.19 | $58.71 | — |
| 2025-07-31 | 60.67 | $58.71 | 1700 |
| 2025-07-30 | 61.26 | $58.60 | 300 |
| 2025-07-29 | 62.00 | $61.50 | — |
| 2025-07-28 | 61.97 | $61.50 | 150342 |
| 2025-07-25 | 61.93 | $61.88 | 106 |
| 2025-07-24 | 61.73 | $61.66 | — |
| 2025-07-23 | 61.56 | $61.66 | — |
| 2025-07-22 | 61.32 | $61.66 | — |
| 2025-07-21 | 61.03 | $61.66 | 400 |
| 2025-07-18 | 60.66 | $60.84 | — |
| 2025-07-17 | 60.46 | $60.84 | 147 |
| 2025-07-16 | 60.20 | $58.75 | 800 |
| 2025-07-15 | 60.54 | $61.47 | — |
| 2025-07-14 | 60.09 | $61.47 | — |
| 2025-07-11 | 59.53 | $61.47 | 100 |
| 2025-07-10 | 58.85 | $59.40 | — |
| 2025-07-09 | 58.67 | $59.40 | — |
| 2025-07-08 | 58.46 | $59.40 | 5827 |
| 2025-07-07 | 58.20 | $57.90 | 200 |
| 2025-07-03 | 58.36 | $59.30 | 300 |
| 2025-07-02 | 58.12 | $58.33 | — |
| 2025-07-01 | 58.15 | $58.33 | 2331 |
| 2025-06-30 | 58.18 | $58.54 | 1200 |
| 2025-06-27 | 58.16 | $58.77 | — |
| 2025-06-26 | 58.08 | $58.77 | 900 |
| 2025-06-25 | 57.98 | $56.57 | 100 |
| 2025-06-24 | 58.57 | $59.00 | — |
| 2025-06-23 | 58.52 | $59.00 | — |
| 2025-06-20 | 58.48 | $59.00 | — |
| 2025-06-18 | 58.43 | $59.00 | — |
| 2025-06-17 | 58.37 | $59.00 | 347 |
| 2025-06-16 | 58.31 | $57.90 | — |
| 2025-06-13 | 58.60 | $57.90 | 2015 |
| 2025-06-12 | 58.96 | $57.69 | 3504 |
| 2025-06-11 | 59.47 | $59.46 | — |
| 2025-06-10 | 59.53 | $59.46 | — |
| 2025-06-09 | 59.62 | $59.46 | — |
| 2025-06-06 | 59.72 | $59.46 | 1130 |
| 2025-06-05 | 59.84 | $58.19 | — |
| 2025-06-04 | 60.39 | $58.19 | 349 |
| 2025-06-03 | 61.07 | $59.09 | — |
| 2025-06-02 | 61.59 | $59.09 | 1335 |
| 2025-05-30 | 62.21 | $61.51 | — |
| 2025-05-29 | 62.19 | $61.51 | 218 |
| 2025-05-28 | 62.15 | $62.00 | — |
| 2025-05-27 | 61.93 | $62.00 | — |
| 2025-05-23 | 61.63 | $62.00 | 1518 |
| 2025-05-22 | 61.25 | $61.16 | 227 |
| 2025-05-21 | 61.05 | $62.25 | 1241 |
| 2025-05-20 | 60.43 | $62.13 | 200 |
| 2025-05-19 | 59.71 | $61.77 | 944 |
| 2025-05-16 | 58.94 | $61.20 | 600 |
| 2025-05-15 | 58.18 | $57.54 | — |
| 2025-05-14 | 58.41 | $57.54 | — |
| 2025-05-13 | 58.69 | $57.54 | — |
| 2025-05-12 | 59.03 | $57.54 | — |
| 2025-05-09 | 59.45 | $57.54 | 724 |
| 2025-05-08 | 59.95 | $59.40 | — |
| 2025-05-07 | 59.96 | $59.40 | 2200 |
| 2025-05-06 | 59.96 | $59.44 | — |
| 2025-05-05 | 59.95 | $59.44 | — |
| 2025-05-02 | 59.91 | $59.44 | — |
| 2025-05-01 | 59.86 | $59.44 | — |
| 2025-04-30 | 59.79 | $59.44 | — |
| 2025-04-29 | 59.68 | $59.44 | 400 |
| 2025-04-28 | 59.55 | $61.50 | — |
| 2025-04-25 | 58.72 | $61.50 | — |
| 2025-04-24 | 57.71 | $61.50 | 1416 |
| 2025-04-23 | 56.49 | $61.71 | 2200 |
| 2025-04-22 | 54.94 | $56.03 | — |
| 2025-04-21 | 54.87 | $56.03 | — |
| 2025-04-17 | 54.81 | $56.03 | — |
| 2025-04-16 | 54.76 | $56.03 | 838 |
| 2025-04-15 | 54.73 | $57.50 | — |
| 2025-04-14 | 54.26 | $57.50 | 633 |
| 2025-04-11 | 53.72 | $54.24 | — |
| 2025-04-10 | 54.14 | $54.24 | 435 |
| 2025-04-09 | 54.69 | $53.74 | 1900 |
| 2025-04-08 | 55.55 | $52.99 | 2100 |
| 2025-04-07 | 56.88 | $53.80 | 400 |
| 2025-04-04 | 58.26 | $53.00 | 1200 |
| 2025-04-03 | 60.22 | $58.00 | — |
| 2025-04-02 | 61.04 | $58.00 | 431 |
| 2025-04-01 | 62.04 | $62.06 | — |
| 2025-03-31 | 61.96 | $62.06 | — |
| 2025-03-28 | 61.86 | $62.06 | 500 |
| 2025-03-27 | 61.74 | $62.50 | — |
| 2025-03-26 | 61.45 | $62.50 | 900 |
| 2025-03-25 | 61.10 | $61.00 | — |
| 2025-03-24 | 61.14 | $61.00 | — |
| 2025-03-21 | 61.19 | $61.00 | 800 |
| 2025-03-20 | 61.25 | $61.27 | — |
| 2025-03-19 | 61.24 | $61.27 | 211 |
| 2025-03-18 | 61.23 | $63.08 | — |
| 2025-03-17 | 60.64 | $63.08 | 1700 |
| 2025-03-14 | 59.93 | $59.53 | — |
| 2025-03-13 | 60.19 | $59.53 | 300 |
| 2025-03-12 | 60.52 | $60.50 | 200 |
| 2025-03-11 | 60.61 | $60.49 | — |
| 2025-03-10 | 60.74 | $60.49 | 500 |
| 2025-03-07 | 60.90 | $60.81 | — |
| 2025-03-06 | 60.99 | $60.81 | — |
| 2025-03-05 | 61.11 | $60.81 | 200 |
| 2025-03-04 | 61.25 | $60.32 | 1640 |
| 2025-03-03 | 61.59 | $60.32 | — |
| 2025-02-28 | 61.99 | $60.32 | 5200 |
| 2025-02-27 | 62.48 | $60.95 | 403 |
| 2025-02-26 | 62.87 | $61.45 | 222 |
| 2025-02-25 | 63.17 | $61.45 | 800 |
| 2025-02-24 | 63.53 | $63.54 | — |
| 2025-02-21 | 63.29 | $63.54 | — |
| 2025-02-20 | 62.97 | $63.54 | 200 |
| 2025-02-19 | 62.58 | $61.77 | — |
| 2025-02-18 | 62.64 | $61.77 | 1024 |
| 2025-02-14 | 62.71 | $63.81 | 1600 |
| 2025-02-13 | 62.12 | $62.85 | 1102 |
| 2025-02-12 | 61.70 | $60.86 | — |
| 2025-02-11 | 61.81 | $60.86 | 1500 |
| 2025-02-10 | 61.93 | $62.00 | — |
| 2025-02-07 | 61.70 | $62.00 | 100 |
| 2025-02-06 | 61.42 | $62.70 | 501 |
| 2025-02-05 | 60.83 | $60.51 | 3500 |
| 2025-02-04 | 60.81 | $60.21 | — |
| 2025-02-03 | 60.87 | $60.21 | — |
| 2025-01-31 | 60.93 | $60.21 | 843 |
| 2025-01-30 | 61.00 | $60.34 | 400 |
| 2025-01-29 | 61.04 | $61.50 | — |
| 2025-01-28 | 60.70 | $61.50 | — |
| 2025-01-27 | 60.29 | $61.50 | — |
| 2025-01-24 | 59.78 | $61.50 | 229 |
| 2025-01-23 | 59.16 | $59.47 | — |
| 2025-01-22 | 59.04 | $59.47 | — |
| 2025-01-21 | 58.91 | $59.47 | — |
| 2025-01-17 | 58.75 | $59.47 | 5600 |
| 2025-01-16 | 58.56 | $59.99 | 300 |
| 2025-01-15 | 58.18 | $58.91 | — |
| 2025-01-14 | 58.07 | $58.91 | — |
| 2025-01-13 | 57.95 | $58.91 | — |
| 2025-01-10 | 57.81 | $58.91 | 4800 |
| 2025-01-08 | 57.67 | $59.45 | — |
| 2025-01-07 | 57.35 | $59.45 | 300 |
| 2025-01-06 | 56.97 | $57.64 | — |
| 2025-01-03 | 57.12 | $57.64 | — |
| 2025-01-02 | 57.33 | $57.64 | — |
| 2024-12-31 | 57.61 | $57.64 | — |
| 2024-12-30 | 57.97 | $57.64 | — |
| 2024-12-27 | 58.45 | $57.64 | 116 |
| 2024-12-26 | 59.06 | $59.00 | — |
| 2024-12-24 | 59.39 | $59.00 | — |
| 2024-12-23 | 59.82 | $59.00 | 744 |
| 2024-12-20 | 60.36 | $58.15 | 327 |
| 2024-12-19 | 61.31 | $58.12 | 509 |
| 2024-12-18 | 62.48 | $60.40 | — |
| 2024-12-17 | 63.19 | $60.40 | — |
| 2024-12-16 | 64.06 | $60.40 | 8212 |
| 2024-12-13 | 65.11 | $65.13 | — |
| 2024-12-12 | 64.89 | $65.13 | — |
| 2024-12-11 | 64.60 | $65.13 | 700 |
| 2024-12-10 | 64.23 | $65.38 | — |
| 2024-12-09 | 63.71 | $65.38 | — |
| 2024-12-06 | 63.06 | $65.38 | — |
| 2024-12-05 | 62.26 | $65.38 | 700 |
| 2024-12-04 | 61.30 | $61.43 | 500 |
| 2024-12-03 | 61.39 | $61.41 | — |
| 2024-12-02 | 61.52 | $61.41 | — |
| 2024-11-29 | 61.69 | $61.41 | 300 |
| 2024-11-27 | 61.90 | $62.80 | 400 |
| 2024-11-26 | 61.73 | $64.68 | — |
| 2024-11-25 | 60.95 | $64.68 | 200 |
| 2024-11-22 | 60.01 | $61.00 | 237 |
| 2024-11-21 | 60.05 | $60.40 | — |
| 2024-11-20 | 60.33 | $60.40 | — |
| 2024-11-19 | 60.69 | $60.40 | 100 |
| 2024-11-18 | 61.15 | $60.43 | 208 |
| 2024-11-15 | 61.74 | $60.00 | 239 |
| 2024-11-14 | 62.60 | $61.00 | 547 |
| 2024-11-13 | 63.36 | $61.57 | — |
| 2024-11-12 | 64.11 | $61.57 | 518 |
| 2024-11-11 | 65.03 | $65.70 | — |
| 2024-11-08 | 64.86 | $65.70 | 136 |
| 2024-11-07 | 64.65 | $65.13 | — |
| 2024-11-06 | 64.57 | $65.13 | — |
| 2024-11-05 | 64.49 | $65.13 | — |
| 2024-11-04 | 64.40 | $65.13 | — |
| 2024-11-01 | 64.29 | $65.13 | — |
| 2024-10-31 | 64.17 | $65.13 | 900 |
| 2024-10-30 | 64.03 | $66.00 | 5300 |
| 2024-10-29 | 63.60 | $65.32 | 937 |
| 2024-10-28 | 63.30 | $63.39 | — |
| 2024-10-25 | 63.57 | $63.39 | — |
| 2024-10-24 | 63.91 | $63.39 | — |
| 2024-10-23 | 64.34 | $63.39 | 500 |
| 2024-10-22 | 64.88 | $64.42 | 2700 |
| 2024-10-21 | 65.22 | $64.42 | 528 |
| 2024-10-18 | 65.64 | $62.90 | 1000 |
| 2024-10-17 | 66.63 | $62.55 | 1500 |
| 2024-10-16 | 67.96 | $66.45 | 200 |
| 2024-10-15 | 68.32 | $67.95 | 1400 |
| 2024-10-14 | 68.28 | $67.95 | 318 |
| 2024-10-11 | 68.21 | $64.50 | 90300 |
| 2024-10-10 | 69.20 | $66.53 | 750 |
| 2024-10-09 | 69.74 | $66.53 | 425 |
| 2024-10-08 | 70.37 | $66.53 | 1247 |
| 2024-10-07 | 71.09 | $68.87 | 262 |
| 2024-10-04 | 71.20 | $68.87 | 3200 |
| 2024-10-03 | 71.27 | $71.44 | 1400 |
| 2024-10-02 | 70.51 | $71.32 | 506 |
| 2024-10-01 | 69.56 | $70.00 | 100 |
| 2024-09-30 | 68.79 | $70.00 | — |
| 2024-09-27 | 67.80 | $70.00 | — |
| 2024-09-26 | 66.57 | $70.00 | 300 |
| 2024-09-25 | 65.04 | $66.23 | — |
| 2024-09-24 | 64.34 | $66.23 | 1200 |
| 2024-09-23 | 63.48 | $62.19 | 700 |
| 2024-09-20 | 63.70 | $64.90 | — |
| 2024-09-19 | 63.09 | $64.90 | — |
| 2024-09-18 | 62.34 | $64.90 | — |
| 2024-09-17 | 61.43 | $64.90 | 141 |
| 2024-09-16 | 60.32 | $61.72 | — |
| 2024-09-13 | 59.99 | $61.72 | 300 |
| 2024-09-12 | 59.60 | $61.13 | 200 |
| 2024-09-11 | 59.32 | $58.48 | — |
| 2024-09-10 | 59.84 | $58.48 | 900 |
| 2024-09-09 | 60.50 | $58.16 | 400 |
| 2024-09-06 | 61.41 | $58.84 | 125 |
| 2024-09-05 | 62.31 | $61.54 | — |
| 2024-09-04 | 62.57 | $61.54 | 3314 |
| 2024-09-03 | 62.88 | $62.60 | — |
| 2024-08-30 | 62.92 | $62.60 | 437 |
| 2024-08-29 | 62.97 | $63.75 | — |
| 2024-08-28 | 62.67 | $63.75 | — |
| 2024-08-27 | 62.30 | $63.75 | — |
| 2024-08-26 | 61.86 | $63.75 | 100 |
| 2024-08-23 | 61.34 | $63.03 | — |
| 2024-08-22 | 60.94 | $63.03 | 100 |
| 2024-08-21 | 60.47 | $61.09 | — |
| 2024-08-20 | 60.53 | $61.09 | — |
| 2024-08-19 | 60.63 | $61.09 | 200 |
| 2024-08-16 | 60.77 | $59.11 | 508 |
| 2024-08-15 | 61.59 | $60.00 | 200 |
| 2024-08-14 | 62.32 | $61.39 | 400 |
| 2024-08-13 | 62.79 | $61.39 | 8415 |
| 2024-08-12 | 63.38 | $64.60 | 8600 |
| 2024-08-09 | 63.09 | $63.21 | 1300 |
| 2024-08-08 | 63.18 | $63.00 | 119 |
| 2024-08-07 | 63.38 | $61.85 | 600 |
| 2024-08-06 | 63.99 | $63.53 | 900 |
| 2024-08-05 | 64.21 | $63.53 | 1050 |
| 2024-08-02 | 64.49 | $63.53 | 300 |
| 2024-08-01 | 64.84 | $64.63 | 300 |
| 2024-07-31 | 64.91 | $65.27 | 127 |
| 2024-07-30 | 64.81 | $65.04 | 135 |
| 2024-07-29 | 64.75 | $65.39 | 1125 |
| 2024-07-26 | 64.58 | $65.39 | 1162 |
| 2024-07-25 | 64.38 | $65.39 | 300 |
| 2024-07-24 | 64.15 | $64.08 | 1181 |
| 2024-07-23 | 64.29 | $64.08 | 1200 |
| 2024-07-22 | 64.47 | $64.08 | — |
| 2024-07-19 | 64.70 | $64.08 | — |
| 2024-07-18 | 64.99 | $64.08 | — |
| 2024-07-17 | 65.35 | $64.08 | 3812 |
| 2024-07-16 | 65.80 | $65.47 | 1000 |
| 2024-07-15 | 65.91 | $66.75 | 205 |
| 2024-07-12 | 65.64 | $67.53 | 337 |
| 2024-07-11 | 65.07 | $66.90 | 18045 |
| 2024-07-10 | 64.58 | $67.50 | — |
| 2024-07-09 | 63.82 | $67.50 | 506 |
| 2024-07-08 | 62.91 | $64.07 | — |
| 2024-07-05 | 62.91 | $64.07 | — |
| 2024-07-03 | 62.94 | $64.07 | — |
| 2024-07-02 | 63.01 | $64.07 | — |
| 2024-07-01 | 63.13 | $64.07 | — |
| 2024-06-28 | 63.30 | $64.07 | — |
| 2024-06-27 | 63.55 | $64.07 | — |
| 2024-06-26 | 63.89 | $64.07 | 1000 |
| 2024-06-25 | 64.34 | $64.07 | — |
| 2024-06-24 | 64.92 | $64.07 | 2000 |
| 2024-06-21 | 65.65 | $64.07 | 1449 |
| 2024-06-20 | 66.57 | $67.31 | 2500 |
| 2024-06-18 | 66.69 | $67.31 | 500 |
| 2024-06-17 | 66.85 | $65.90 | 1034 |
| 2024-06-14 | 67.52 | $65.40 | 1813 |
| 2024-06-13 | 68.51 | $68.17 | 2750 |
| 2024-06-12 | 68.86 | $68.17 | 2875 |
| 2024-06-11 | 69.29 | $68.17 | 2937 |
| 2024-06-10 | 69.82 | $68.17 | 1300 |
| 2024-06-07 | 70.47 | $67.67 | 3000 |
| 2024-06-06 | 71.42 | $67.67 | 1713 |
| 2024-06-05 | 72.57 | $71.95 | 1550 |
| 2024-06-04 | 72.60 | $71.95 | 825 |
| 2024-06-03 | 72.62 | $71.95 | 462 |
| 2024-05-31 | 72.63 | $71.95 | 281 |
| 2024-05-30 | 72.62 | $71.95 | 190 |
| 2024-05-29 | 72.58 | $71.95 | 100 |
| 2024-05-28 | 72.52 | $71.95 | 100 |
| 2024-05-24 | 72.41 | $71.95 | 100 |
| 2024-05-23 | 72.26 | $71.95 | — |
| 2024-05-22 | 72.05 | $71.95 | 550 |
| 2024-05-21 | 71.77 | $71.95 | 1238 |
| 2024-05-20 | 71.40 | $72.40 | 300 |
| 2024-05-17 | 70.79 | $73.50 | 700 |
| 2024-05-16 | 69.68 | $69.10 | 775 |
| 2024-05-15 | 69.70 | $69.10 | 887 |
| 2024-05-14 | 69.71 | $69.10 | 943 |
| 2024-05-13 | 69.70 | $69.10 | 971 |
| 2024-05-10 | 69.68 | $69.10 | 1000 |
| 2024-05-09 | 69.63 | $69.10 | 429 |
| 2024-05-08 | 69.55 | $69.19 | 627 |
| 2024-05-07 | 69.41 | $68.70 | 750 |
| 2024-05-06 | 69.37 | $68.70 | 200 |
| 2024-05-03 | 69.30 | $71.06 | 147 |
| 2024-05-02 | 68.44 | $66.50 | 200 |
| 2024-05-01 | 68.83 | $69.66 | 625 |
| 2024-04-30 | 68.28 | $69.66 | 217 |
| 2024-04-29 | 67.58 | $66.38 | 232 |
| 2024-04-26 | 67.76 | $67.00 | 562 |
| 2024-04-25 | 67.77 | $67.00 | 500 |
| 2024-04-24 | 67.76 | $67.00 | 300 |
| 2024-04-23 | 67.73 | $67.00 | 200 |
| 2024-04-22 | 67.67 | $67.00 | 150 |
| 2024-04-19 | 67.58 | $67.00 | 125 |
| 2024-04-18 | 67.44 | $67.00 | 5700 |
| 2024-04-17 | 67.26 | $67.29 | 2549 |
| 2024-04-16 | 66.93 | $66.53 | 112 |
| 2024-04-15 | 66.74 | $66.53 | 100 |
| 2024-04-12 | 66.49 | $66.53 | 300 |
| 2024-04-11 | 66.17 | $66.53 | 709 |
| 2024-04-10 | 65.76 | $66.41 | 208 |
| 2024-04-09 | 65.29 | $67.42 | 900 |
| 2024-04-08 | 64.39 | $64.90 | 512 |
| 2024-04-05 | 64.07 | $64.39 | 400 |
| 2024-04-04 | 63.85 | $64.39 | 450 |
| 2024-04-03 | 63.57 | $64.39 | 600 |
| 2024-04-02 | 63.23 | $64.46 | 400 |
| 2024-04-01 | 62.80 | $63.42 | 202 |
| 2024-03-28 | 62.60 | $62.90 | 2400 |
| 2024-03-27 | 62.54 | $62.50 | 475 |
| 2024-03-26 | 62.59 | $62.50 | 1900 |
| 2024-03-25 | 62.67 | $63.91 | 1000 |
| 2024-03-22 | 62.33 | $63.96 | 500 |
| 2024-03-21 | 61.91 | $63.96 | 249 |
| 2024-03-20 | 61.41 | $61.60 | 1800 |
| 2024-03-19 | 61.57 | $62.00 | 233 |
| 2024-03-18 | 61.66 | $62.33 | 516 |
| 2024-03-15 | 61.68 | $62.16 | — |
| 2024-03-14 | 61.79 | $62.16 | 400 |
| 2024-03-13 | 61.95 | $63.14 | 1815 |
| 2024-03-12 | 61.85 | $62.40 | 1621 |
| 2024-03-11 | 61.99 | $60.63 | 143 |
| 2024-03-08 | 62.75 | $63.50 | 750 |
| 2024-03-07 | 62.79 | $63.50 | 808 |
| 2024-03-06 | 62.87 | $63.30 | 875 |
| 2024-03-05 | 63.05 | $63.30 | 937 |
| 2024-03-04 | 63.29 | $63.30 | 300 |
| 2024-03-01 | 63.62 | $64.24 | 968 |
| 2024-02-29 | 63.74 | $64.24 | 984 |
| 2024-02-28 | 63.92 | $64.24 | 1000 |
| 2024-02-27 | 64.16 | $64.24 | — |
| 2024-02-26 | 64.48 | $64.24 | — |
| 2024-02-23 | 64.90 | $64.24 | 1600 |
| 2024-02-22 | 65.43 | $65.47 | 6612 |
| 2024-02-21 | 65.71 | $65.55 | 231 |
| 2024-02-20 | 66.05 | $66.35 | — |
| 2024-02-16 | 66.23 | $66.35 | — |
| 2024-02-15 | 66.47 | $66.35 | 1009 |
| 2024-02-14 | 66.78 | $65.40 | 217 |
| 2024-02-13 | 67.47 | $67.50 | — |
| 2024-02-12 | 67.67 | $67.50 | 400 |
| 2024-02-09 | 67.93 | $67.50 | 900 |
| 2024-02-08 | 68.25 | $67.59 | — |
| 2024-02-07 | 68.63 | $67.59 | 5800 |
| 2024-02-06 | 69.10 | $69.78 | — |
| 2024-02-05 | 68.99 | $69.78 | — |
| 2024-02-02 | 68.87 | $69.78 | — |
| 2024-02-01 | 68.72 | $69.78 | — |
| 2024-01-31 | 68.56 | $69.78 | 1200 |
| 2024-01-30 | 68.38 | $70.55 | — |
| 2024-01-29 | 67.92 | $70.55 | 635 |
| 2024-01-26 | 67.39 | $69.62 | 401 |
| 2024-01-25 | 67.05 | $68.40 | 339 |
| 2024-01-24 | 67.06 | $66.77 | — |
| 2024-01-23 | 67.61 | $66.77 | — |
| 2024-01-22 | 68.30 | $66.77 | 243 |
| 2024-01-19 | 69.17 | $68.57 | — |
| 2024-01-18 | 69.68 | $68.57 | 3632 |
| 2024-01-17 | 70.31 | $70.05 | — |
| 2024-01-16 | 70.62 | $70.05 | — |
| 2024-01-12 | 71.01 | $70.05 | — |
| 2024-01-11 | 71.48 | $70.05 | — |
| 2024-01-10 | 72.07 | $70.05 | 1300 |
| 2024-01-09 | 72.77 | $69.82 | 122 |
| 2024-01-08 | 73.70 | $73.15 | 400 |
| 2024-01-05 | 73.76 | $72.49 | 613 |
| 2024-01-04 | 74.03 | $71.30 | 900 |
| 2024-01-03 | 74.71 | $73.50 | — |
| 2024-01-02 | 74.82 | $73.50 | 630 |
| 2023-12-29 | 74.93 | $74.61 | — |
| 2023-12-28 | 74.67 | $74.61 | — |
| 2023-12-27 | 74.34 | $74.61 | — |
| 2023-12-26 | 73.89 | $74.61 | — |
| 2023-12-22 | 73.33 | $74.61 | 300 |
| 2023-12-21 | 72.61 | $72.74 | 242 |
| 2023-12-20 | 72.30 | $72.94 | — |
| 2023-12-19 | 71.83 | $72.94 | 604 |
| 2023-12-18 | 71.24 | $71.34 | 400 |
| 2023-12-15 | 71.01 | $71.51 | — |
| 2023-12-14 | 70.66 | $71.51 | 500 |
| 2023-12-13 | 70.20 | $68.50 | 400 |
| 2023-12-12 | 70.59 | $68.50 | 385 |
| 2023-12-11 | 71.04 | $68.44 | 331 |
| 2023-12-08 | 71.58 | $69.83 | 500 |
| 2023-12-07 | 71.76 | $70.73 | 250 |
| 2023-12-06 | 71.67 | $70.73 | 175 |
| 2023-12-05 | 71.53 | $70.73 | 137 |
| 2023-12-04 | 71.31 | $70.73 | 118 |
| 2023-12-01 | 71.01 | $70.73 | 216 |
| 2023-11-30 | 70.61 | $69.64 | 100 |
| 2023-11-29 | 70.43 | $69.64 | 100 |
| 2023-11-28 | 70.17 | $69.64 | 100 |
| 2023-11-27 | 69.81 | $69.64 | 100 |
| 2023-11-24 | 69.34 | $69.64 | 141 |
| 2023-11-22 | 68.72 | $69.51 | 100 |
| 2023-11-21 | 67.98 | $69.51 | 400 |
| 2023-11-20 | 67.05 | $68.10 | 1639 |
| 2023-11-17 | 66.32 | $67.78 | 100 |
| 2023-11-16 | 65.52 | $67.78 | 100 |
| 2023-11-15 | 64.52 | $67.78 | 200 |
| 2023-11-14 | 63.30 | $63.00 | 100 |
| 2023-11-13 | 63.31 | $63.00 | 100 |
| 2023-11-10 | 63.31 | $63.00 | 100 |
| 2023-11-09 | 63.31 | $63.00 | 200 |
| 2023-11-08 | 63.30 | $64.16 | 3300 |
| 2023-11-07 | 62.91 | $63.06 | 100 |
| 2023-11-06 | 62.78 | $63.06 | 100 |
| 2023-11-03 | 62.62 | $63.06 | 100 |
| 2023-11-02 | 62.42 | $63.06 | 100 |
| 2023-11-01 | 62.17 | $63.06 | — |
| 2023-10-31 | 61.87 | $63.06 | 544 |
| 2023-10-30 | 61.50 | $61.00 | — |
| 2023-10-27 | 61.71 | $61.00 | — |
| 2023-10-26 | 61.96 | $61.00 | — |
| 2023-10-25 | 62.27 | $61.00 | 1800 |
| 2023-10-24 | 62.65 | $62.65 | — |
| 2023-10-23 | 62.58 | $62.65 | — |
| 2023-10-20 | 62.49 | $62.65 | — |
| 2023-10-19 | 62.37 | $62.65 | — |
| 2023-10-18 | 62.23 | $62.65 | — |
| 2023-10-17 | 62.06 | $62.65 | 342 |
| 2023-10-16 | 61.85 | $62.78 | — |
| 2023-10-13 | 61.55 | $62.78 | — |
| 2023-10-12 | 61.18 | $62.78 | — |
| 2023-10-11 | 60.75 | $62.78 | 500 |
| 2023-10-10 | 60.23 | $59.59 | — |
| 2023-10-09 | 60.61 | $59.59 | — |
| 2023-10-06 | 61.09 | $59.59 | — |
| 2023-10-05 | 61.68 | $59.59 | 100 |
| 2023-10-04 | 62.40 | $59.59 | 648 |
| 2023-10-03 | 63.28 | $62.74 | 200 |
| 2023-10-02 | 63.35 | $62.74 | 250 |
| 2023-09-29 | 63.43 | $62.74 | 275 |
| 2023-09-28 | 63.51 | $62.74 | 413 |
| 2023-09-27 | 63.60 | $61.80 | 1000 |
| 2023-09-26 | 64.00 | $61.05 | 824 |
| 2023-09-25 | 64.71 | $64.30 | 287 |
| 2023-09-22 | 64.53 | $64.30 | 300 |
| 2023-09-21 | 64.28 | $64.30 | 100 |
| 2023-09-20 | 63.97 | $64.30 | 100 |
| 2023-09-19 | 63.56 | $64.30 | 500 |
| 2023-09-18 | 63.06 | $63.83 | — |
| 2023-09-15 | 62.58 | $63.83 | — |
| 2023-09-14 | 61.99 | $63.83 | 313 |
| 2023-09-13 | 61.26 | $61.23 | 500 |
| 2023-09-12 | 61.19 | $63.22 | — |
| 2023-09-11 | 60.48 | $63.22 | 222 |
| 2023-09-08 | 59.62 | $59.20 | 300 |
| 2023-09-07 | 59.85 | $60.74 | — |
| 2023-09-06 | 59.66 | $60.74 | 300 |
| 2023-09-05 | 59.44 | $60.74 | 400 |
| 2023-09-01 | 59.18 | $60.74 | 450 |
| 2023-08-31 | 58.89 | $60.74 | 600 |
| 2023-08-30 | 58.55 | $61.83 | 234 |
| 2023-08-29 | 57.82 | $59.23 | 220 |
| 2023-08-28 | 57.79 | $58.38 | 475 |
| 2023-08-25 | 58.05 | $58.38 | 300 |
| 2023-08-24 | 58.40 | $60.00 | 487 |
| 2023-08-23 | 58.35 | $60.00 | 500 |
| 2023-08-22 | 58.32 | $60.00 | 400 |
| 2023-08-21 | 58.33 | $59.17 | 236 |
| 2023-08-18 | 58.64 | $58.53 | 300 |
| 2023-08-17 | 59.25 | $58.53 | 838 |
| 2023-08-16 | 60.04 | $58.00 | 3900 |
| 2023-08-15 | 61.21 | $57.84 | 800 |
| 2023-08-14 | 62.70 | $59.75 | 200 |
| 2023-08-11 | 63.94 | $59.75 | 300 |
| 2023-08-10 | 65.46 | $65.43 | 100 |
| 2023-08-09 | 65.52 | $65.43 | 100 |
| 2023-08-08 | 65.59 | $65.43 | 100 |
| 2023-08-07 | 65.68 | $65.43 | 100 |
| 2023-08-04 | 65.78 | $65.43 | 100 |
| 2023-08-03 | 65.91 | $65.43 | 100 |
| 2023-08-02 | 66.07 | $65.43 | 100 |
| 2023-08-01 | 66.25 | $65.43 | 100 |
| 2023-07-31 | 66.47 | $65.43 | 100 |
| 2023-07-28 | 66.73 | $65.43 | 100 |
| 2023-07-27 | 67.04 | $65.43 | 204 |
| 2023-07-26 | 67.40 | $66.72 | 230 |
| 2023-07-25 | 67.42 | $69.01 | 1413 |
| 2023-07-24 | 66.70 | $65.88 | 100 |
| 2023-07-21 | 66.80 | $65.88 | 300 |
| 2023-07-20 | 66.91 | $64.75 | 732 |
| 2023-07-19 | 67.39 | $67.98 | 100 |
| 2023-07-18 | 66.93 | $67.98 | 100 |
| 2023-07-17 | 66.35 | $67.98 | — |
| 2023-07-14 | 65.63 | $67.98 | — |
| 2023-07-13 | 64.75 | $67.98 | 200 |
| 2023-07-12 | 63.67 | $63.61 | — |
| 2023-07-11 | 63.73 | $63.61 | 300 |
| 2023-07-10 | 63.82 | $63.00 | — |
| 2023-07-07 | 64.11 | $63.00 | 400 |
| 2023-07-06 | 64.47 | $63.40 | 100 |
| 2023-07-05 | 64.78 | $63.40 | 100 |
| 2023-07-03 | 65.15 | $63.40 | 100 |
| 2023-06-30 | 65.59 | $63.40 | 100 |
| 2023-06-29 | 66.12 | $63.40 | 112 |
| 2023-06-28 | 66.74 | $65.60 | 100 |
| 2023-06-27 | 66.78 | $65.60 | 100 |
| 2023-06-26 | 66.81 | $65.60 | 100 |
| 2023-06-23 | 66.83 | $65.60 | 100 |
| 2023-06-22 | 66.82 | $65.60 | 100 |
| 2023-06-21 | 66.78 | $65.60 | 500 |
| 2023-06-20 | 66.70 | $65.60 | 745 |
| 2023-06-16 | 66.58 | $67.75 | 700 |
| 2023-06-15 | 65.72 | $67.75 | 409 |
| 2023-06-14 | 64.65 | $67.97 | 200 |
| 2023-06-13 | 63.26 | $65.30 | 200 |
| 2023-06-12 | 62.40 | $63.85 | 1500 |
| 2023-06-09 | 61.81 | $64.37 | 800 |
| 2023-06-08 | 60.93 | $62.73 | 900 |
| 2023-06-07 | 60.38 | $62.73 | 241 |
| 2023-06-06 | 59.72 | $60.43 | 650 |
| 2023-06-05 | 59.65 | $60.43 | 400 |
| 2023-06-02 | 59.60 | $60.43 | 350 |
| 2023-06-01 | 59.55 | $60.43 | 300 |
| 2023-05-31 | 59.52 | $60.43 | — |
| 2023-05-30 | 59.50 | $60.43 | — |
| 2023-05-26 | 59.50 | $60.43 | 500 |
| 2023-05-25 | 59.53 | $58.40 | 3445 |
| 2023-05-24 | 60.23 | $59.84 | 125 |
| 2023-05-23 | 60.66 | $60.49 | 438 |
| 2023-05-22 | 61.00 | $60.11 | 200 |
| 2023-05-19 | 61.56 | $62.34 | — |
| 2023-05-18 | 61.56 | $62.34 | — |
| 2023-05-17 | 61.58 | $62.34 | — |
| 2023-05-16 | 61.63 | $62.34 | — |
| 2023-05-15 | 61.71 | $62.34 | 132 |
| 2023-05-12 | 61.84 | $61.54 | — |
| 2023-05-11 | 62.27 | $61.54 | 5000 |
| 2023-05-10 | 62.83 | $63.52 | — |
| 2023-05-09 | 62.90 | $63.52 | — |
| 2023-05-08 | 63.01 | $63.52 | 4300 |
| 2023-05-05 | 63.17 | $61.13 | — |
| 2023-05-04 | 64.15 | $61.13 | 149 |
| 2023-05-03 | 65.36 | $63.39 | 500 |
| 2023-05-02 | 66.13 | $65.62 | — |
| 2023-05-01 | 66.37 | $65.62 | 600 |
| 2023-04-28 | 66.67 | $62.63 | — |
| 2023-04-27 | 67.99 | $62.63 | 1400 |
| 2023-04-26 | 69.58 | $68.97 | — |
| 2023-04-25 | 69.51 | $68.97 | — |
| 2023-04-24 | 69.41 | $68.97 | — |
| 2023-04-21 | 69.27 | $68.97 | — |
| 2023-04-20 | 69.08 | $68.97 | — |
| 2023-04-19 | 68.84 | $68.97 | — |
| 2023-04-18 | 68.54 | $68.97 | 402 |
| 2023-04-17 | 68.16 | $68.59 | 1006 |
| 2023-04-14 | 67.80 | $68.60 | 600 |
| 2023-04-13 | 67.36 | $68.60 | 750 |
| 2023-04-12 | 66.82 | $68.60 | 825 |
| 2023-04-11 | 66.16 | $68.60 | 900 |
| 2023-04-10 | 65.37 | $65.00 | 1435 |
| 2023-04-06 | 65.55 | $66.45 | 862 |
| 2023-04-05 | 65.32 | $66.45 | 211 |
| 2023-04-04 | 65.06 | $66.88 | 881 |
| 2023-04-03 | 64.62 | $66.88 | 243 |
| 2023-03-31 | 64.11 | $67.51 | 900 |
| 2023-03-30 | 63.32 | $67.51 | 200 |
| 2023-03-29 | 62.39 | $64.10 | 500 |
| 2023-03-28 | 62.37 | $64.10 | 300 |
| 2023-03-27 | 62.40 | $64.10 | 200 |
| 2023-03-24 | 62.48 | $64.10 | 400 |
| 2023-03-23 | 62.63 | $63.88 | 150 |
| 2023-03-22 | 62.94 | $63.88 | 125 |
| 2023-03-21 | 63.37 | $63.88 | 100 |
| 2023-03-20 | 63.95 | $63.88 | 100 |
| 2023-03-17 | 64.70 | $63.88 | 1000 |
| 2023-03-16 | 65.67 | $64.28 | 600 |
| 2023-03-15 | 66.78 | $64.11 | 600 |
| 2023-03-14 | 68.22 | $68.15 | 100 |
| 2023-03-13 | 68.74 | $68.15 | 100 |
| 2023-03-10 | 69.40 | $68.15 | 132 |
| 2023-03-09 | 70.23 | $70.50 | 100 |
| 2023-03-08 | 70.53 | $70.50 | 2824 |
| 2023-03-07 | 70.93 | $73.63 | 100 |
| 2023-03-06 | 70.44 | $73.63 | 100 |
| 2023-03-03 | 69.88 | $73.63 | 244 |
| 2023-03-02 | 69.23 | $71.89 | — |
| 2023-03-01 | 69.03 | $71.89 | 600 |
| 2023-02-28 | 68.83 | $69.00 | 509 |
| 2023-02-27 | 69.55 | $67.82 | 500 |
| 2023-02-24 | 70.85 | $67.82 | 200 |
| 2023-02-23 | 72.46 | $70.20 | 439 |
| 2023-02-22 | 73.71 | $72.66 | 600 |
| 2023-02-21 | 74.47 | $75.27 | 2711 |
| 2023-02-17 | 74.60 | $73.00 | 448 |
| 2023-02-16 | 75.48 | $74.44 | 600 |
| 2023-02-15 | 76.11 | $74.40 | 700 |
| 2023-02-14 | 76.90 | $74.40 | 800 |
| 2023-02-13 | 77.86 | $74.40 | 850 |
| 2023-02-10 | 79.03 | $74.40 | 400 |
| 2023-02-09 | 80.43 | $79.50 | 875 |
| 2023-02-08 | 80.50 | $79.50 | 900 |
| 2023-02-07 | 80.56 | $79.50 | 700 |
| 2023-02-06 | 80.61 | $79.50 | 600 |
| 2023-02-03 | 80.62 | $79.50 | 500 |
| 2023-02-02 | 80.61 | $79.50 | — |
| 2023-02-01 | 80.55 | $79.50 | — |
| 2023-01-31 | 80.45 | $79.50 | — |
| 2023-01-30 | 80.27 | $79.50 | — |
| 2023-01-27 | 80.01 | $79.50 | 1400 |
| 2023-01-26 | 79.65 | $79.50 | 1850 |
| 2023-01-25 | 79.17 | $79.50 | 2075 |
| 2023-01-24 | 78.53 | $79.50 | 300 |
| 2023-01-23 | 77.71 | $77.00 | 13000 |
| 2023-01-20 | 77.45 | $77.64 | 2187 |
| 2023-01-19 | 76.90 | $77.64 | 800 |
| 2023-01-18 | 76.19 | $76.70 | 2243 |
| 2023-01-17 | 75.57 | $76.70 | 300 |
| 2023-01-13 | 74.79 | $75.90 | 2300 |
| 2023-01-12 | 74.05 | $75.90 | 104 |
| 2023-01-11 | 73.11 | $74.64 | 1200 |
| 2023-01-10 | 72.35 | $74.64 | 200 |
| 2023-01-09 | 71.39 | $73.60 | 441 |
| 2023-01-06 | 70.53 | $71.69 | 600 |
| 2023-01-05 | 70.08 | $69.32 | 650 |
| 2023-01-04 | 70.25 | $69.32 | 375 |
| 2023-01-03 | 70.45 | $69.32 | 200 |
| 2022-12-30 | 70.68 | $70.14 | 237 |
| 2022-12-29 | 70.67 | $70.14 | 168 |
| 2022-12-28 | 70.63 | $70.14 | 5001 |
| 2022-12-27 | 70.57 | $69.20 | 2638 |
| 2022-12-23 | 70.75 | $69.63 | 203 |
| 2022-12-22 | 70.81 | $70.94 | 100 |
| 2022-12-21 | 70.44 | $70.94 | 200 |
| 2022-12-20 | 69.95 | $67.49 | 200 |
| 2022-12-19 | 70.41 | $67.49 | 1703 |
| 2022-12-16 | 70.93 | $67.98 | 1500 |
| 2022-12-15 | 71.37 | $68.51 | 700 |
| 2022-12-14 | 71.68 | $69.11 | 409 |
| 2022-12-13 | 71.82 | $71.91 | 2143 |
| 2022-12-12 | 71.05 | $69.50 | 200 |
| 2022-12-09 | 70.81 | $71.11 | 610 |
| 2022-12-08 | 69.94 | $71.00 | 5900 |
| 2022-12-07 | 68.87 | $67.83 | 2100 |
| 2022-12-06 | 68.50 | $68.35 | 250 |
| 2022-12-05 | 67.84 | $68.35 | 1300 |
| 2022-12-02 | 66.98 | $67.29 | 517 |
| 2022-12-01 | 66.21 | $64.90 | 275 |
| 2022-11-30 | 65.99 | $64.90 | 287 |
| 2022-11-29 | 65.66 | $64.90 | 293 |
| 2022-11-28 | 65.21 | $64.90 | 201 |
| 2022-11-25 | 64.61 | $63.98 | 3225 |
| 2022-11-23 | 64.13 | $63.14 | 300 |
| 2022-11-22 | 63.75 | $63.14 | 100 |
| 2022-11-21 | 63.23 | $63.14 | 100 |
| 2022-11-18 | 62.56 | $63.14 | 100 |
| 2022-11-17 | 61.69 | $63.14 | 200 |
| 2022-11-16 | 60.59 | $63.14 | 1000 |
| 2022-11-15 | 59.22 | $65.00 | 700 |
| 2022-11-14 | 56.92 | $57.18 | 250 |
| 2022-11-11 | 56.57 | $57.18 | 275 |
| 2022-11-10 | 56.14 | $57.18 | 287 |
| 2022-11-09 | 55.60 | $57.18 | 300 |
| 2022-11-08 | 54.93 | $57.18 | — |
| 2022-11-07 | 54.11 | $57.18 | 4200 |
| 2022-11-04 | 53.11 | $52.45 | — |
| 2022-11-03 | 53.39 | $52.45 | 910 |
| 2022-11-02 | 53.74 | $54.20 | 300 |
| 2022-11-01 | 53.61 | $54.20 | 800 |
| 2022-10-31 | 53.47 | $51.48 | 241 |
| 2022-10-28 | 54.15 | $52.28 | 300 |
| 2022-10-27 | 54.74 | $55.45 | 300 |
| 2022-10-26 | 54.44 | $55.45 | 200 |
| 2022-10-25 | 54.09 | $54.65 | 300 |
| 2022-10-24 | 53.91 | $54.65 | 704 |
| 2022-10-21 | 53.69 | $51.99 | 300 |
| 2022-10-20 | 54.27 | $51.99 | 300 |
| 2022-10-19 | 54.99 | $54.42 | 300 |
| 2022-10-18 | 55.08 | $54.42 | 2503 |
| 2022-10-17 | 55.19 | $55.00 | 600 |
| 2022-10-14 | 55.14 | $53.69 | 300 |
| 2022-10-13 | 55.49 | $53.69 | 700 |
| 2022-10-12 | 55.91 | $56.00 | 100 |
| 2022-10-11 | 55.68 | $56.00 | 350 |
| 2022-10-10 | 55.39 | $56.00 | 600 |
| 2022-10-07 | 55.03 | $56.00 | 200 |
| 2022-10-06 | 54.58 | $56.00 | 129 |
| 2022-10-05 | 54.04 | $58.08 | 7400 |
| 2022-10-04 | 52.73 | $58.08 | 200 |
| 2022-10-03 | 51.14 | $52.02 | 10800 |
| 2022-09-30 | 51.15 | $52.02 | 12500 |
| 2022-09-29 | 51.18 | $52.02 | 14200 |
| 2022-09-28 | 51.25 | $52.02 | 1700 |
| 2022-09-27 | 51.36 | $51.00 | 1744 |
| 2022-09-26 | 51.85 | $50.29 | 7150 |
| 2022-09-23 | 52.69 | $50.29 | 1300 |
| 2022-09-22 | 53.75 | $53.84 | 1312 |
| 2022-09-21 | 53.93 | $53.33 | 300 |
| 2022-09-20 | 54.33 | $53.01 | 400 |
| 2022-09-19 | 54.93 | $55.00 | 300 |
| 2022-09-16 | 55.05 | $55.50 | 100 |
| 2022-09-15 | 55.05 | $55.50 | 200 |
| 2022-09-14 | 55.07 | $55.50 | 18900 |
| 2022-09-13 | 55.10 | $56.85 | 250 |
| 2022-09-12 | 54.74 | $56.85 | 2800 |
| 2022-09-09 | 54.31 | $54.20 | 300 |
| 2022-09-08 | 54.65 | $54.20 | 300 |
| 2022-09-07 | 55.09 | $52.68 | 333 |
| 2022-09-06 | 56.13 | $56.67 | 225 |
| 2022-09-02 | 56.14 | $54.18 | 500 |
| 2022-09-01 | 56.96 | $55.81 | 300 |
| 2022-08-31 | 57.46 | $55.81 | 500 |
| 2022-08-30 | 58.08 | $57.10 | 700 |
| 2022-08-29 | 58.42 | $55.55 | 2002 |
| 2022-08-26 | 59.34 | $59.90 | 545 |
| 2022-08-25 | 59.08 | $58.66 | 700 |
| 2022-08-24 | 59.15 | $58.02 | 1028 |
| 2022-08-23 | 59.44 | $58.58 | 802 |
| 2022-08-22 | 59.61 | $58.58 | 439 |
| 2022-08-19 | 59.81 | $58.51 | 187300 |
| 2022-08-18 | 60.08 | $59.27 | 2747 |
| 2022-08-17 | 60.15 | $60.06 | 3300 |
| 2022-08-16 | 59.98 | $59.61 | 3000 |
| 2022-08-15 | 59.91 | $57.24 | 1726 |
| 2022-08-12 | 60.56 | $59.85 | 600 |
| 2022-08-11 | 60.52 | $59.50 | 1415 |
| 2022-08-10 | 60.57 | $60.44 | 707 |
| 2022-08-09 | 60.33 | $60.73 | 1800 |
| 2022-08-08 | 59.92 | $61.50 | 1700 |
| 2022-08-05 | 59.18 | $59.61 | 3800 |
| 2022-08-04 | 58.87 | $58.63 | 835 |
| 2022-08-03 | 58.80 | $58.14 | 748 |
| 2022-08-02 | 58.86 | $59.99 | 300 |
| 2022-08-01 | 58.36 | $60.60 | 1400 |
| 2022-07-29 | 57.56 | $59.93 | 700 |
| 2022-07-28 | 56.81 | $58.55 | 831 |
| 2022-07-27 | 56.35 | $58.31 | 1300 |
| 2022-07-26 | 55.89 | $58.05 | 600 |
| 2022-07-25 | 55.43 | $59.04 | 800 |
| 2022-07-22 | 54.59 | $57.18 | 1000 |
| 2022-07-21 | 54.20 | $55.75 | 1400 |
| 2022-07-20 | 54.23 | $56.25 | 1923 |
| 2022-07-19 | 54.14 | $56.10 | 1448 |
| 2022-07-18 | 54.14 | $56.86 | 2500 |
| 2022-07-15 | 53.96 | $54.58 | 948 |
| 2022-07-14 | 54.52 | $53.65 | 424 |
| 2022-07-13 | 55.55 | $56.65 | 609 |
| 2022-07-12 | 55.92 | $56.62 | 849 |
| 2022-07-11 | 56.43 | $57.60 | 437 |
| 2022-07-08 | 56.81 | $57.99 | 734 |
| 2022-07-07 | 57.20 | $59.49 | 500 |
| 2022-07-06 | 57.27 | $56.35 | 1000 |
| 2022-07-05 | 58.41 | $56.05 | 2513 |
| 2022-07-01 | 59.95 | $58.33 | 3000 |
| 2022-06-30 | 61.16 | $61.04 | 700 |
| 2022-06-29 | 61.83 | $62.20 | 50248 |
| 2022-06-28 | 62.31 | $62.50 | 938 |
| 2022-06-27 | 62.86 | $62.92 | 1400 |
| 2022-06-24 | 63.43 | $63.10 | 1321 |
| 2022-06-23 | 64.11 | $59.82 | 2300 |
| 2022-06-22 | 66.01 | $61.98 | 500 |
| 2022-06-21 | 67.67 | $66.03 | 1000 |
| 2022-06-17 | 68.44 | $63.06 | 16500 |
| 2022-06-16 | 70.32 | $66.51 | 1200 |
| 2022-06-15 | 71.53 | $68.90 | 1300 |
| 2022-06-14 | 72.24 | $66.40 | 820 |
| 2022-06-13 | 73.87 | $69.70 | 803 |
| 2022-06-10 | 74.80 | $70.56 | 500 |
| 2022-06-09 | 75.63 | $75.43 | 400 |
| 2022-06-08 | 75.06 | $75.43 | 450 |
| 2022-06-07 | 74.34 | $75.43 | 475 |
| 2022-06-06 | 73.42 | $75.43 | 540 |
| 2022-06-03 | 72.27 | $73.74 | 500 |
| 2022-06-02 | 71.38 | $73.74 | 700 |
| 2022-06-01 | 70.29 | $72.40 | 500 |
| 2022-05-31 | 69.37 | $72.40 | 447 |
| 2022-05-27 | 68.25 | $70.83 | 533 |
| 2022-05-26 | 67.39 | $70.06 | 1445 |
| 2022-05-25 | 66.60 | $70.25 | 500 |
| 2022-05-24 | 65.59 | $68.74 | 900 |
| 2022-05-23 | 64.88 | $67.58 | 500 |
| 2022-05-20 | 64.40 | $67.71 | 600 |
| 2022-05-19 | 63.83 | $66.24 | 400 |
| 2022-05-18 | 63.64 | $66.75 | 1838 |
| 2022-05-17 | 63.30 | $67.63 | 600 |
| 2022-05-16 | 62.66 | $65.69 | 1300 |
| 2022-05-13 | 62.57 | $64.69 | 1623 |
| 2022-05-12 | 62.84 | $62.75 | 600 |
| 2022-05-11 | 63.86 | $65.52 | 800 |
| 2022-05-10 | 64.30 | $63.65 | 2215 |
| 2022-05-09 | 65.49 | $64.12 | 1000 |
| 2022-05-06 | 66.86 | $67.00 | 700 |
| 2022-05-05 | 67.68 | $67.00 | 3816 |
| 2022-05-04 | 68.73 | $69.95 | 400 |
| 2022-05-03 | 69.14 | $69.95 | 400 |
| 2022-05-02 | 69.69 | $69.59 | 1022 |
| 2022-04-29 | 70.53 | $70.10 | 507 |
| 2022-04-28 | 71.45 | $68.66 | 1400 |
| 2022-04-27 | 73.06 | $70.14 | 400 |
| 2022-04-26 | 74.60 | $70.14 | 400 |
| 2022-04-25 | 76.49 | $70.14 | 420 |
| 2022-04-22 | 78.82 | $72.46 | 538 |
| 2022-04-21 | 80.93 | $77.90 | 700 |
| 2022-04-20 | 81.76 | $77.90 | 1300 |
| 2022-04-19 | 82.76 | $84.04 | 400 |
| 2022-04-18 | 82.00 | $84.04 | 700 |
| 2022-04-14 | 81.05 | $81.08 | 4521 |
| 2022-04-13 | 80.82 | $80.86 | 3700 |
| 2022-04-12 | 80.58 | $80.25 | 700 |
| 2022-04-11 | 80.47 | $79.31 | 43000 |
| 2022-04-08 | 80.61 | $79.68 | 5006 |
| 2022-04-07 | 80.64 | $79.82 | 1400 |
| 2022-04-06 | 80.61 | $79.65 | 3200 |
| 2022-04-05 | 80.61 | $81.08 | 300 |
| 2022-04-04 | 80.12 | $81.08 | 400 |
| 2022-04-01 | 79.51 | $81.34 | 306 |
| 2022-03-31 | 78.67 | $79.54 | 335 |
| 2022-03-30 | 78.19 | $80.15 | 600 |
| 2022-03-29 | 77.40 | $79.00 | 300 |
| 2022-03-28 | 76.80 | $79.00 | 544 |
| 2022-03-25 | 76.06 | $79.12 | 700 |
| 2022-03-24 | 75.12 | $76.38 | 300 |
| 2022-03-23 | 74.84 | $76.38 | 3000 |
| 2022-03-22 | 74.52 | $77.60 | 4719 |
| 2022-03-21 | 73.75 | $76.36 | 2100 |
| 2022-03-18 | 73.22 | $75.24 | 824 |
| 2022-03-17 | 72.95 | $75.00 | 2049 |
| 2022-03-16 | 72.72 | $72.25 | 800 |
| 2022-03-15 | 73.33 | $67.89 | 521 |
| 2022-03-14 | 75.48 | $72.15 | 1200 |
| 2022-03-11 | 76.77 | $72.51 | 800 |
| 2022-03-10 | 78.21 | $76.99 | 600 |
| 2022-03-09 | 78.55 | $76.99 | 10549 |
| 2022-03-08 | 78.95 | $77.88 | 742 |
| 2022-03-07 | 79.13 | $78.55 | 1608 |
| 2022-03-04 | 79.12 | $80.08 | 300726 |
| 2022-03-03 | 78.61 | $81.60 | 400 |
| 2022-03-02 | 77.49 | $78.19 | 600 |
| 2022-03-01 | 77.19 | $78.19 | 2000 |
| 2022-02-28 | 76.80 | $77.09 | 600 |
| 2022-02-25 | 76.68 | $76.10 | 1536 |
| 2022-02-24 | 76.83 | $74.15 | 600 |
| 2022-02-23 | 77.61 | $77.00 | 700 |
| 2022-02-22 | 77.65 | $76.42 | 400 |
| 2022-02-18 | 77.85 | $76.42 | 600 |
| 2022-02-17 | 78.08 | $76.66 | 1400 |
| 2022-02-16 | 78.25 | $77.41 | 17400 |
| 2022-02-15 | 78.20 | $77.39 | 300 |
| 2022-02-14 | 78.11 | $77.84 | 2000 |
| 2022-02-11 | 77.82 | $78.52 | 900 |
| 2022-02-10 | 77.22 | $80.39 | 2014 |
| 2022-02-09 | 75.87 | $77.76 | 1105 |
| 2022-02-08 | 75.03 | $77.93 | 514 |
| 2022-02-07 | 73.94 | $73.57 | 15600 |
| 2022-02-04 | 73.97 | $73.57 | 735 |
| 2022-02-03 | 73.99 | $73.50 | 500 |
| 2022-02-02 | 74.03 | $73.65 | 2500 |
| 2022-02-01 | 74.00 | $73.33 | 500 |
| 2022-01-31 | 74.05 | $71.03 | 2200 |
| 2022-01-28 | 74.82 | $71.29 | 922 |
| 2022-01-27 | 75.64 | $75.36 | 1400 |
| 2022-01-26 | 75.32 | $72.95 | 2200 |
| 2022-01-25 | 75.65 | $72.25 | 1243 |
| 2022-01-24 | 76.24 | $71.77 | 5200 |
| 2022-01-21 | 77.05 | $73.38 | 1800 |
| 2022-01-20 | 77.48 | $77.18 | 6724 |
| 2022-01-19 | 76.74 | $76.79 | 437 |
| 2022-01-18 | 75.90 | $74.61 | 3743 |
| 2022-01-14 | 75.50 | $75.14 | 4200 |
| 2022-01-13 | 74.79 | $77.26 | 1228 |
| 2022-01-12 | 73.19 | $75.12 | 1337 |
| 2022-01-11 | 71.87 | $73.26 | 1600 |
| 2022-01-10 | 70.81 | $71.95 | 4041 |
| 2022-01-07 | 69.88 | $71.92 | 638 |
| 2022-01-06 | 68.73 | $69.27 | 18500 |
| 2022-01-05 | 68.14 | $68.87 | 824 |
| 2022-01-04 | 67.51 | $67.27 | 632 |
| 2022-01-03 | 67.23 | $67.00 | 3939 |
| 2021-12-31 | 66.95 | $66.95 | 8000 |
| 2021-12-30 | 66.60 | $66.95 | 607 |
| 2021-12-29 | 66.14 | $65.14 | 3801 |
| 2021-12-28 | 66.14 | $65.48 | 4200 |
| 2021-12-27 | 66.01 | $65.48 | 5400 |
| 2021-12-23 | 65.83 | $65.47 | 2617 |
| 2021-12-22 | 65.59 | $66.54 | 2003 |
| 2021-12-21 | 64.94 | $64.80 | 1546 |
| 2021-12-20 | 64.68 | $64.40 | 1800 |
| 2021-12-17 | 64.47 | $64.57 | 2600 |
| 2021-12-16 | 64.14 | $66.82 | 7022 |
| 2021-12-15 | 63.01 | $62.85 | 2116 |
| 2021-12-14 | 62.89 | $63.31 | 2400 |
| 2021-12-13 | 62.59 | $61.65 | 1526 |
| 2021-12-10 | 62.74 | $63.06 | 5300 |
| 2021-12-09 | 62.47 | $62.88 | 2200 |
| 2021-12-08 | 62.20 | $62.48 | 1300 |
| 2021-12-07 | 61.99 | $63.59 | 1500 |
| 2021-12-06 | 61.38 | $61.20 | 1202 |
| 2021-12-03 | 61.40 | $61.17 | 4100 |
| 2021-12-02 | 61.43 | $62.51 | 1100 |
| 2021-12-01 | 61.06 | $61.55 | 2200 |
| 2021-11-30 | 60.91 | $61.77 | 900 |
| 2021-11-29 | 60.67 | $60.66 | 400 |
| 2021-11-26 | 60.74 | $60.66 | 1518 |
| 2021-11-24 | 60.84 | $62.86 | 1726 |
| 2021-11-23 | 60.28 | $62.49 | 1646 |
| 2021-11-22 | 59.73 | $60.98 | 2100 |
| 2021-11-19 | 59.56 | $60.43 | 1711 |
| 2021-11-18 | 59.55 | $59.48 | 12600 |
| 2021-11-17 | 59.87 | $59.74 | 335 |
| 2021-11-16 | 60.21 | $59.85 | 2212 |
| 2021-11-15 | 60.60 | $61.80 | 400 |
| 2021-11-12 | 60.50 | $61.80 | 400 |
| 2021-11-11 | 60.40 | $61.80 | 1600 |
| 2021-11-10 | 60.31 | $59.16 | 1924 |
| 2021-11-09 | 61.06 | $60.70 | 300 |
| 2021-11-08 | 61.53 | $60.59 | 1408 |
| 2021-11-05 | 62.16 | $62.37 | 400 |
| 2021-11-04 | 62.39 | $62.37 | 400 |
| 2021-11-03 | 62.70 | $62.37 | 834 |
| 2021-11-02 | 63.10 | $61.27 | 1924 |
| 2021-11-01 | 63.97 | $63.13 | 700 |
| 2021-10-29 | 64.46 | $63.07 | 803 |
| 2021-10-28 | 65.09 | $63.71 | 1244 |
| 2021-10-27 | 65.68 | $63.28 | 1838 |
| 2021-10-26 | 66.54 | $65.47 | 300 |
| 2021-10-25 | 66.90 | $65.34 | 1200 |
| 2021-10-22 | 67.40 | $64.35 | 900 |
| 2021-10-21 | 68.32 | $65.27 | 935 |
| 2021-10-20 | 69.15 | $68.43 | 510 |
| 2021-10-19 | 69.15 | $68.95 | 700 |
| 2021-10-18 | 68.98 | $69.38 | 400 |
| 2021-10-15 | 68.64 | $69.38 | 800 |
| 2021-10-14 | 68.21 | $70.48 | 940 |
| 2021-10-13 | 67.35 | $68.00 | 800 |
| 2021-10-12 | 67.09 | $69.45 | 900 |
| 2021-10-11 | 66.33 | $69.98 | 2021 |
| 2021-10-08 | 65.25 | $69.10 | 2913 |
| 2021-10-07 | 64.24 | $66.65 | 44237 |
| 2021-10-06 | 63.82 | $64.20 | 400 |
| 2021-10-05 | 64.12 | $64.20 | 917 |
| 2021-10-04 | 64.52 | $65.92 | 733 |
| 2021-10-01 | 64.51 | $65.92 | 1827 |
| 2021-09-30 | 64.55 | $66.47 | 1200 |
| 2021-09-29 | 64.46 | $65.44 | 1400 |
| 2021-09-28 | 64.73 | $65.44 | 514 |
| 2021-09-27 | 65.11 | $66.52 | 400 |
| 2021-09-24 | 65.28 | $66.75 | 349 |
| 2021-09-23 | 65.48 | $66.69 | 3700 |
| 2021-09-22 | 65.79 | $66.11 | 1300 |
| 2021-09-21 | 66.42 | $64.40 | 3100 |
| 2021-09-20 | 67.77 | $64.02 | 1801 |
| 2021-09-17 | 69.60 | $66.80 | 1248 |
| 2021-09-16 | 70.98 | $70.11 | 535 |
| 2021-09-15 | 71.66 | $73.69 | 1310 |
| 2021-09-14 | 71.38 | $71.90 | 1900 |
| 2021-09-13 | 71.65 | $71.90 | 2150 |
| 2021-09-10 | 72.02 | $71.90 | 2400 |
| 2021-09-09 | 72.50 | $71.90 | 536 |
| 2021-09-08 | 73.13 | $72.88 | 605 |
| 2021-09-07 | 73.62 | $75.65 | 600 |
| 2021-09-03 | 73.37 | $75.65 | 735 |
| 2021-09-02 | 73.10 | $74.24 | 1737 |
| 2021-09-01 | 73.27 | $74.45 | 9945 |
| 2021-08-31 | 73.45 | $74.70 | 2300 |
| 2021-08-30 | 73.63 | $76.10 | 1149 |
| 2021-08-27 | 73.46 | $75.75 | 500 |
| 2021-08-26 | 73.41 | $75.75 | 500 |
| 2021-08-25 | 73.41 | $77.00 | 400 |
| 2021-08-24 | 73.06 | $74.76 | 346 |
| 2021-08-23 | 73.41 | $72.05 | 5800 |
| 2021-08-20 | 74.76 | $70.97 | 1538 |
| 2021-08-19 | 76.80 | $70.58 | 1200 |
| 2021-08-18 | 79.45 | $77.60 | 450 |
| 2021-08-17 | 80.50 | $77.60 | 425 |
| 2021-08-16 | 81.79 | $77.60 | 703 |
| 2021-08-13 | 83.39 | $78.12 | 717 |
| 2021-08-12 | 85.17 | $80.94 | 644 |
| 2021-08-11 | 86.45 | $85.58 | 1705 |
| 2021-08-10 | 86.53 | $86.11 | 2000 |
| 2021-08-09 | 86.44 | $85.09 | 300 |
| 2021-08-06 | 86.63 | $85.11 | 435 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.97
2026-08-04
Close Price
$98.06
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.97
Average
51.23
Maximum
88.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 62.97 | $98.06 | 100 |
| 2026-08-03 | 51.11 | $93.79 | 448 |
| 2026-07-31 | 48.19 | $93.00 | 400 |
| 2026-07-30 | 48.19 | $93.00 | 400 |
| 2026-07-29 | 48.19 | $93.00 | 1200 |
| 2026-07-28 | 26.06 | $88.38 | — |
| 2026-07-27 | 26.06 | $88.38 | 300 |
| 2026-07-24 | 26.06 | $88.38 | 300 |
| 2026-07-23 | 26.06 | $88.38 | 300 |
| 2026-07-22 | 26.06 | $88.38 | 300 |
| 2026-07-21 | 26.06 | $88.38 | 300 |
| 2026-07-20 | 26.06 | $88.38 | 300 |
| 2026-07-17 | 26.06 | $88.38 | 300 |
| 2026-07-16 | 26.06 | $88.38 | — |
| 2026-07-15 | 26.06 | $88.38 | 300 |
| 2026-07-14 | 26.06 | $88.38 | 300 |
| 2026-07-13 | 26.06 | $88.38 | 300 |
| 2026-07-10 | 37.05 | $94.32 | 300 |
| 2026-07-09 | 37.05 | $94.32 | 300 |
| 2026-07-08 | 37.05 | $94.32 | 300 |
| 2026-07-07 | 37.05 | $94.32 | — |
| 2026-07-06 | 37.05 | $94.32 | 300 |
| 2026-07-02 | 37.05 | $94.32 | 300 |
| 2026-07-01 | 37.05 | $94.32 | 300 |
| 2026-06-30 | 37.05 | $94.32 | 300 |
| 2026-06-29 | 37.05 | $94.32 | 300 |
| 2026-06-26 | 37.05 | $94.32 | 300 |
| 2026-06-25 | 37.05 | $94.32 | 300 |
| 2026-06-24 | 37.05 | $94.32 | 300 |
| 2026-06-23 | 37.05 | $94.32 | 1300 |
| 2026-06-22 | 43.14 | $98.19 | 300 |
| 2026-06-18 | 43.14 | $98.19 | 300 |
| 2026-06-17 | 48.41 | $101.03 | 300 |
| 2026-06-16 | 48.41 | $101.03 | 300 |
| 2026-06-15 | 48.41 | $101.03 | 300 |
| 2026-06-12 | 48.41 | $101.03 | 300 |
| 2026-06-11 | 48.41 | $101.03 | 300 |
| 2026-06-10 | 48.41 | $101.03 | — |
| 2026-06-09 | 48.41 | $101.03 | 5200 |
| 2026-06-08 | 49.86 | $102.00 | 1440 |
| 2026-06-05 | 56.09 | $105.78 | 300 |
| 2026-06-04 | 56.09 | $105.78 | 1834 |
| 2026-06-03 | 61.92 | $108.94 | 300 |
| 2026-06-02 | 61.92 | $108.94 | 2900 |
| 2026-06-01 | 56.05 | $104.44 | 300 |
| 2026-05-29 | 56.05 | $104.44 | 600 |
| 2026-05-28 | 57.27 | $105.13 | 300 |
| 2026-05-27 | 57.27 | $105.13 | 1743 |
| 2026-05-26 | 57.37 | $105.19 | 300 |
| 2026-05-22 | 56.60 | $104.54 | 300 |
| 2026-05-21 | 56.60 | $104.54 | 400 |
| 2026-05-20 | 52.39 | $101.00 | 300 |
| 2026-05-19 | 52.39 | $101.00 | 500 |
| 2026-05-18 | 57.35 | $104.50 | 511 |
| 2026-05-15 | 56.23 | $103.50 | 3700 |
| 2026-05-14 | 66.18 | $109.50 | 1500 |
| 2026-05-13 | 70.11 | $111.50 | 4625 |
| 2026-05-12 | 63.95 | $105.44 | 1500 |
| 2026-05-11 | 69.71 | $108.00 | 1500 |
| 2026-05-08 | 63.46 | $102.89 | 1500 |
| 2026-05-07 | 63.46 | $102.89 | 2900 |
| 2026-05-06 | 63.51 | $102.91 | 1224 |
| 2026-05-05 | 54.79 | $97.34 | 400 |
| 2026-05-04 | 54.79 | $97.34 | 729 |
| 2026-05-01 | 61.08 | $100.00 | 400 |
| 2026-04-30 | 61.08 | $100.00 | 545 |
| 2026-04-29 | 56.19 | $97.13 | 400 |
| 2026-04-28 | 56.19 | $97.13 | 400 |
| 2026-04-27 | 60.55 | $98.95 | 400 |
| 2026-04-24 | 61.93 | $99.50 | 1111 |
| 2026-04-23 | 59.47 | $97.96 | 700 |
| 2026-04-22 | 61.12 | $98.64 | 800 |
| 2026-04-21 | 62.16 | $99.07 | 1300 |
| 2026-04-20 | 62.19 | $99.08 | 1500 |
| 2026-04-17 | 61.57 | $98.63 | 1000 |
| 2026-04-16 | 61.57 | $98.63 | 1000 |
| 2026-04-15 | 58.40 | $96.30 | 1400 |
| 2026-04-14 | 60.30 | $97.24 | 1000 |
| 2026-04-13 | 60.30 | $97.24 | 1000 |
| 2026-04-10 | 60.30 | $97.24 | 1500 |
| 2026-04-09 | 61.00 | $97.62 | 900 |
| 2026-04-08 | 65.46 | $100.00 | 600 |
| 2026-04-07 | 55.12 | $92.11 | — |
| 2026-04-06 | 55.12 | $92.11 | 400 |
| 2026-04-02 | 52.54 | $90.52 | 400 |
| 2026-04-01 | 52.54 | $90.52 | 400 |
| 2026-03-31 | 52.54 | $90.52 | 1611 |
| 2026-03-30 | 44.04 | $85.63 | 213 |
| 2026-03-27 | 44.04 | $85.63 | 213 |
| 2026-03-26 | 44.04 | $85.63 | 309 |
| 2026-03-25 | 42.16 | $84.59 | 213 |
| 2026-03-24 | 42.16 | $84.59 | 1400 |
| 2026-03-23 | 44.05 | $86.06 | 300 |
| 2026-03-20 | 38.83 | $83.12 | 265900 |
| 2026-03-19 | 38.98 | $83.25 | 900 |
| 2026-03-18 | 44.40 | $87.49 | 500 |
| 2026-03-17 | 44.40 | $87.49 | 500 |
| 2026-03-16 | 44.40 | $87.49 | 500 |
| 2026-03-13 | 48.03 | $90.18 | 925 |
| 2026-03-12 | 46.07 | $88.92 | 500 |
| 2026-03-11 | 46.07 | $88.92 | 500 |
| 2026-03-10 | 51.72 | $92.96 | 648 |
| 2026-03-09 | 46.99 | $89.87 | 500 |
| 2026-03-06 | 46.99 | $89.87 | 600 |
| 2026-03-05 | 50.04 | $92.00 | 940 |
| 2026-03-04 | 54.01 | $94.54 | 500 |
| 2026-03-03 | 54.01 | $94.54 | 500 |
| 2026-03-02 | 56.86 | $96.32 | 500 |
| 2026-02-27 | 56.88 | $96.33 | 1420 |
| 2026-02-26 | 65.61 | $101.30 | 500 |
| 2026-02-25 | 65.61 | $101.30 | 1000 |
| 2026-02-24 | 62.12 | $98.00 | 2007 |
| 2026-02-23 | 59.60 | $95.86 | 800 |
| 2026-02-20 | 61.68 | $97.00 | 600 |
| 2026-02-19 | 58.72 | $94.53 | 3300 |
| 2026-02-18 | 67.81 | $99.04 | 1146 |
| 2026-02-17 | 63.69 | $95.56 | 900 |
| 2026-02-13 | 69.42 | $97.92 | 3702 |
| 2026-02-12 | 68.36 | $97.00 | 2100 |
| 2026-02-11 | 68.24 | $96.89 | 800 |
| 2026-02-10 | 66.82 | $95.63 | 900 |
| 2026-02-09 | 70.37 | $97.13 | 3400 |
| 2026-02-06 | 63.57 | $91.59 | 629 |
| 2026-02-05 | 64.51 | $91.96 | 1721 |
| 2026-02-04 | 68.68 | $93.56 | 400 |
| 2026-02-03 | 75.14 | $95.80 | 2340 |
| 2026-02-02 | 72.20 | $93.15 | 1000 |
| 2026-01-30 | 68.45 | $90.34 | 1715 |
| 2026-01-29 | 77.55 | $92.91 | 2945 |
| 2026-01-28 | 75.53 | $91.23 | 3320 |
| 2026-01-27 | 75.53 | $91.23 | 4200 |
| 2026-01-26 | 73.45 | $89.61 | 1511 |
| 2026-01-23 | 76.42 | $90.39 | 1343 |
| 2026-01-22 | 72.14 | $87.27 | 900 |
| 2026-01-21 | 73.73 | $87.66 | 2523 |
| 2026-01-20 | 69.35 | $85.00 | 2400 |
| 2026-01-16 | 70.74 | $85.33 | 268 |
| 2026-01-15 | 70.74 | $85.33 | 316 |
| 2026-01-14 | 70.74 | $85.33 | 1321 |
| 2026-01-13 | 66.84 | $83.07 | 627 |
| 2026-01-12 | 64.72 | $82.00 | 1049 |
| 2026-01-09 | 72.07 | $83.80 | 268 |
| 2026-01-08 | 72.07 | $83.80 | 268 |
| 2026-01-07 | 72.07 | $83.80 | 268 |
| 2026-01-06 | 72.07 | $83.80 | 1138 |
| 2026-01-05 | 67.80 | $81.22 | 701 |
| 2026-01-02 | 70.09 | $81.80 | 749 |
| 2025-12-31 | 65.36 | $79.33 | 2101 |
| 2025-12-30 | 74.06 | $81.26 | 1641 |
| 2025-12-29 | 71.98 | $80.13 | 1400 |
| 2025-12-26 | 87.22 | $82.73 | 1400 |
| 2025-12-24 | 86.26 | $81.83 | 106436 |
| 2025-12-23 | 87.85 | $82.06 | 155930 |
| 2025-12-22 | 82.22 | $77.91 | 120 |
| 2025-12-19 | 79.91 | $76.83 | 500 |
| 2025-12-18 | 78.49 | $76.25 | 621 |
| 2025-12-17 | 78.16 | $76.12 | 1000 |
| 2025-12-16 | 76.45 | $75.47 | 600 |
| 2025-12-15 | 75.84 | $75.25 | — |
| 2025-12-12 | 75.84 | $75.25 | 2100 |
| 2025-12-11 | 78.16 | $75.53 | 200 |
| 2025-12-10 | 74.38 | $74.11 | 400 |
| 2025-12-09 | 71.55 | $73.25 | 845 |
| 2025-12-08 | 76.50 | $73.78 | 3 |
| 2025-12-05 | 76.50 | $73.78 | 3 |
| 2025-12-04 | 76.50 | $73.78 | 3 |
| 2025-12-03 | 76.50 | $73.78 | 603 |
| 2025-12-02 | 64.32 | $70.57 | — |
| 2025-12-01 | 64.32 | $70.57 | 3 |
| 2025-11-28 | 64.32 | $70.57 | 3 |
| 2025-11-26 | 64.32 | $70.57 | 3 |
| 2025-11-25 | 64.32 | $70.57 | 126 |
| 2025-11-24 | 57.46 | $69.28 | 400 |
| 2025-11-21 | 50.19 | $68.25 | 443 |
| 2025-11-20 | 59.46 | $69.24 | 3 |
| 2025-11-19 | 59.46 | $69.24 | 3 |
| 2025-11-18 | 59.46 | $69.24 | 1900 |
| 2025-11-17 | 57.20 | $68.91 | 3 |
| 2025-11-14 | 57.20 | $68.91 | 3 |
| 2025-11-13 | 57.20 | $68.91 | 3 |
| 2025-11-12 | 57.20 | $68.91 | 3 |
| 2025-11-11 | 57.20 | $68.91 | 3 |
| 2025-11-10 | 57.20 | $68.91 | 3 |
| 2025-11-07 | 57.20 | $68.91 | 600 |
| 2025-11-06 | 88.85 | $71.93 | 3 |
| 2025-11-05 | 88.85 | $71.93 | 3 |
| 2025-11-04 | 88.85 | $71.93 | 3 |
| 2025-11-03 | 88.85 | $71.93 | 3 |
| 2025-10-31 | 88.85 | $71.93 | 348 |
| 2025-10-30 | 84.18 | $69.85 | 3 |
| 2025-10-29 | 84.18 | $69.85 | 3 |
| 2025-10-28 | 84.18 | $69.85 | 200 |
| 2025-10-27 | 83.11 | $69.48 | — |
| 2025-10-24 | 83.11 | $69.48 | — |
| 2025-10-23 | 83.11 | $69.48 | 400 |
| 2025-10-22 | 81.85 | $69.04 | — |
| 2025-10-21 | 81.85 | $69.04 | — |
| 2025-10-20 | 81.85 | $69.04 | — |
| 2025-10-17 | 81.85 | $69.04 | 3 |
| 2025-10-16 | 81.85 | $69.04 | — |
| 2025-10-15 | 81.85 | $69.04 | 501 |
| 2025-10-14 | 77.53 | $67.50 | — |
| 2025-10-13 | 77.53 | $67.50 | — |
| 2025-10-10 | 77.53 | $67.50 | — |
| 2025-10-09 | 77.53 | $67.50 | 1408 |
| 2025-10-08 | 75.23 | $66.76 | — |
| 2025-10-07 | 75.23 | $66.76 | 420 |
| 2025-10-06 | 69.13 | $65.18 | — |
| 2025-10-03 | 69.13 | $65.18 | 200 |
| 2025-10-02 | 68.28 | $64.99 | 1600 |
| 2025-10-01 | 63.64 | $64.06 | — |
| 2025-09-30 | 63.64 | $64.06 | — |
| 2025-09-29 | 63.64 | $64.06 | 18 |
| 2025-09-26 | 63.64 | $64.06 | — |
| 2025-09-25 | 63.64 | $64.06 | — |
| 2025-09-24 | 63.64 | $64.06 | 929 |
| 2025-09-23 | 55.51 | $62.48 | 6000 |
| 2025-09-22 | 52.44 | $62.00 | — |
| 2025-09-19 | 52.44 | $62.00 | 500 |
| 2025-09-18 | 50.18 | $61.65 | 400 |
| 2025-09-17 | 54.77 | $62.30 | — |
| 2025-09-16 | 54.77 | $62.30 | — |
| 2025-09-15 | 54.77 | $62.30 | 18 |
| 2025-09-12 | 54.77 | $62.30 | 125 |
| 2025-09-11 | 56.13 | $62.51 | 1145 |
| 2025-09-10 | 65.41 | $63.78 | — |
| 2025-09-09 | 65.41 | $63.78 | — |
| 2025-09-08 | 65.41 | $63.78 | 714 |
| 2025-09-05 | 58.22 | $62.24 | — |
| 2025-09-04 | 58.22 | $62.24 | 106 |
| 2025-09-03 | 56.97 | $62.00 | 1020 |
| 2025-09-02 | 56.97 | $62.00 | 18 |
| 2025-08-29 | 56.97 | $62.00 | 200 |
| 2025-08-28 | 54.93 | $61.58 | 100 |
| 2025-08-27 | 57.52 | $62.00 | 1218 |
| 2025-08-26 | 50.88 | $60.73 | — |
| 2025-08-25 | 50.88 | $60.73 | — |
| 2025-08-22 | 50.88 | $60.73 | — |
| 2025-08-21 | 50.88 | $60.73 | — |
| 2025-08-20 | 50.88 | $60.73 | — |
| 2025-08-19 | 50.88 | $60.73 | 729 |
| 2025-08-18 | 53.44 | $61.26 | 200 |
| 2025-08-15 | 59.87 | $62.45 | — |
| 2025-08-14 | 59.87 | $62.45 | — |
| 2025-08-13 | 59.87 | $62.45 | 900 |
| 2025-08-12 | 57.78 | $61.88 | 130 |
| 2025-08-11 | 56.89 | $61.64 | 223 |
| 2025-08-08 | 53.91 | $60.87 | 3936 |
| 2025-08-07 | 51.33 | $60.25 | 819 |
| 2025-08-06 | 50.10 | $59.96 | — |
| 2025-08-05 | 50.10 | $59.96 | 602 |
| 2025-08-04 | 49.74 | $59.87 | 500 |
| 2025-08-01 | 44.89 | $58.71 | — |
| 2025-07-31 | 44.89 | $58.71 | 1700 |
| 2025-07-30 | 44.44 | $58.60 | 300 |
| 2025-07-29 | 56.12 | $61.50 | — |
| 2025-07-28 | 56.12 | $61.50 | 150342 |
| 2025-07-25 | 57.93 | $61.88 | 106 |
| 2025-07-24 | 57.17 | $61.66 | — |
| 2025-07-23 | 57.17 | $61.66 | — |
| 2025-07-22 | 57.17 | $61.66 | — |
| 2025-07-21 | 57.17 | $61.66 | 400 |
| 2025-07-18 | 54.70 | $60.84 | — |
| 2025-07-17 | 54.70 | $60.84 | 147 |
| 2025-07-16 | 47.76 | $58.75 | 800 |
| 2025-07-15 | 58.91 | $61.47 | — |
| 2025-07-14 | 58.91 | $61.47 | — |
| 2025-07-11 | 58.91 | $61.47 | 100 |
| 2025-07-10 | 51.53 | $59.40 | — |
| 2025-07-09 | 51.53 | $59.40 | — |
| 2025-07-08 | 51.53 | $59.40 | 5827 |
| 2025-07-07 | 45.44 | $57.90 | 200 |
| 2025-07-03 | 51.13 | $59.30 | 300 |
| 2025-07-02 | 46.74 | $58.33 | — |
| 2025-07-01 | 46.74 | $58.33 | 2331 |
| 2025-06-30 | 47.57 | $58.54 | 1200 |
| 2025-06-27 | 48.48 | $58.77 | — |
| 2025-06-26 | 48.48 | $58.77 | 900 |
| 2025-06-25 | 38.39 | $56.57 | 100 |
| 2025-06-24 | 48.32 | $59.00 | — |
| 2025-06-23 | 48.32 | $59.00 | — |
| 2025-06-20 | 48.32 | $59.00 | — |
| 2025-06-18 | 48.32 | $59.00 | — |
| 2025-06-17 | 48.32 | $59.00 | 347 |
| 2025-06-16 | 43.17 | $57.90 | — |
| 2025-06-13 | 43.17 | $57.90 | 2015 |
| 2025-06-12 | 42.17 | $57.69 | 3504 |
| 2025-06-11 | 49.03 | $59.46 | — |
| 2025-06-10 | 49.03 | $59.46 | — |
| 2025-06-09 | 49.03 | $59.46 | — |
| 2025-06-06 | 49.03 | $59.46 | 1130 |
| 2025-06-05 | 43.68 | $58.19 | — |
| 2025-06-04 | 43.68 | $58.19 | 349 |
| 2025-06-03 | 46.82 | $59.09 | — |
| 2025-06-02 | 46.82 | $59.09 | 1335 |
| 2025-05-30 | 56.74 | $61.51 | — |
| 2025-05-29 | 56.74 | $61.51 | 218 |
| 2025-05-28 | 59.02 | $62.00 | — |
| 2025-05-27 | 59.02 | $62.00 | — |
| 2025-05-23 | 59.02 | $62.00 | 1518 |
| 2025-05-22 | 56.44 | $61.16 | 227 |
| 2025-05-21 | 61.18 | $62.25 | 1241 |
| 2025-05-20 | 60.84 | $62.13 | 200 |
| 2025-05-19 | 59.82 | $61.77 | 944 |
| 2025-05-16 | 58.20 | $61.20 | 600 |
| 2025-05-15 | 44.45 | $57.54 | — |
| 2025-05-14 | 44.45 | $57.54 | — |
| 2025-05-13 | 44.45 | $57.54 | — |
| 2025-05-12 | 44.45 | $57.54 | — |
| 2025-05-09 | 44.45 | $57.54 | 724 |
| 2025-05-08 | 51.05 | $59.40 | — |
| 2025-05-07 | 51.05 | $59.40 | 2200 |
| 2025-05-06 | 51.20 | $59.44 | — |
| 2025-05-05 | 51.20 | $59.44 | — |
| 2025-05-02 | 51.20 | $59.44 | — |
| 2025-05-01 | 51.20 | $59.44 | — |
| 2025-04-30 | 51.20 | $59.44 | — |
| 2025-04-29 | 51.20 | $59.44 | 400 |
| 2025-04-28 | 57.49 | $61.50 | — |
| 2025-04-25 | 57.49 | $61.50 | — |
| 2025-04-24 | 57.49 | $61.50 | 1416 |
| 2025-04-23 | 58.11 | $61.71 | 2200 |
| 2025-04-22 | 41.91 | $56.03 | — |
| 2025-04-21 | 41.91 | $56.03 | — |
| 2025-04-17 | 41.91 | $56.03 | — |
| 2025-04-16 | 41.91 | $56.03 | 838 |
| 2025-04-15 | 45.63 | $57.50 | — |
| 2025-04-14 | 45.63 | $57.50 | 633 |
| 2025-04-11 | 33.88 | $54.24 | — |
| 2025-04-10 | 33.88 | $54.24 | 435 |
| 2025-04-09 | 31.84 | $53.74 | 1900 |
| 2025-04-08 | 28.70 | $52.99 | 2100 |
| 2025-04-07 | 30.13 | $53.80 | 400 |
| 2025-04-04 | 26.72 | $53.00 | 1200 |
| 2025-04-03 | 37.59 | $58.00 | — |
| 2025-04-02 | 37.59 | $58.00 | 431 |
| 2025-04-01 | 53.56 | $62.06 | — |
| 2025-03-31 | 53.56 | $62.06 | — |
| 2025-03-28 | 53.56 | $62.06 | 500 |
| 2025-03-27 | 55.76 | $62.50 | — |
| 2025-03-26 | 55.76 | $62.50 | 900 |
| 2025-03-25 | 49.36 | $61.00 | — |
| 2025-03-24 | 49.36 | $61.00 | — |
| 2025-03-21 | 49.36 | $61.00 | 800 |
| 2025-03-20 | 50.49 | $61.27 | — |
| 2025-03-19 | 50.49 | $61.27 | 211 |
| 2025-03-18 | 58.58 | $63.08 | — |
| 2025-03-17 | 58.58 | $63.08 | 1700 |
| 2025-03-14 | 42.17 | $59.53 | — |
| 2025-03-13 | 42.17 | $59.53 | 300 |
| 2025-03-12 | 46.73 | $60.50 | 200 |
| 2025-03-11 | 46.68 | $60.49 | — |
| 2025-03-10 | 46.68 | $60.49 | 500 |
| 2025-03-07 | 48.15 | $60.81 | — |
| 2025-03-06 | 48.15 | $60.81 | — |
| 2025-03-05 | 48.15 | $60.81 | 200 |
| 2025-03-04 | 45.91 | $60.32 | 1640 |
| 2025-03-03 | 45.91 | $60.32 | — |
| 2025-02-28 | 45.91 | $60.32 | 5200 |
| 2025-02-27 | 48.21 | $60.95 | 403 |
| 2025-02-26 | 50.10 | $61.45 | 222 |
| 2025-02-25 | 50.10 | $61.45 | 800 |
| 2025-02-24 | 58.83 | $63.54 | — |
| 2025-02-21 | 58.83 | $63.54 | — |
| 2025-02-20 | 58.83 | $63.54 | 200 |
| 2025-02-19 | 52.87 | $61.77 | — |
| 2025-02-18 | 52.87 | $61.77 | 1024 |
| 2025-02-14 | 62.24 | $63.81 | 1600 |
| 2025-02-13 | 58.99 | $62.85 | 1102 |
| 2025-02-12 | 50.62 | $60.86 | — |
| 2025-02-11 | 50.62 | $60.86 | 1500 |
| 2025-02-10 | 56.59 | $62.00 | — |
| 2025-02-07 | 56.59 | $62.00 | 100 |
| 2025-02-06 | 60.55 | $62.70 | 501 |
| 2025-02-05 | 50.20 | $60.51 | 3500 |
| 2025-02-04 | 48.44 | $60.21 | — |
| 2025-02-03 | 48.44 | $60.21 | — |
| 2025-01-31 | 48.44 | $60.21 | 843 |
| 2025-01-30 | 49.09 | $60.34 | 400 |
| 2025-01-29 | 55.33 | $61.50 | — |
| 2025-01-28 | 55.33 | $61.50 | — |
| 2025-01-27 | 55.33 | $61.50 | — |
| 2025-01-24 | 55.33 | $61.50 | 229 |
| 2025-01-23 | 45.44 | $59.47 | — |
| 2025-01-22 | 45.44 | $59.47 | — |
| 2025-01-21 | 45.44 | $59.47 | — |
| 2025-01-17 | 45.44 | $59.47 | 5600 |
| 2025-01-16 | 47.64 | $59.99 | 300 |
| 2025-01-15 | 42.11 | $58.91 | — |
| 2025-01-14 | 42.11 | $58.91 | — |
| 2025-01-13 | 42.11 | $58.91 | — |
| 2025-01-10 | 42.11 | $58.91 | 4800 |
| 2025-01-08 | 44.00 | $59.45 | — |
| 2025-01-07 | 44.00 | $59.45 | 300 |
| 2025-01-06 | 35.19 | $57.64 | — |
| 2025-01-03 | 35.19 | $57.64 | — |
| 2025-01-02 | 35.19 | $57.64 | — |
| 2024-12-31 | 35.19 | $57.64 | — |
| 2024-12-30 | 35.19 | $57.64 | — |
| 2024-12-27 | 35.19 | $57.64 | 116 |
| 2024-12-26 | 38.54 | $59.00 | — |
| 2024-12-24 | 38.54 | $59.00 | — |
| 2024-12-23 | 38.54 | $59.00 | 744 |
| 2024-12-20 | 35.23 | $58.15 | 327 |
| 2024-12-19 | 35.12 | $58.12 | 509 |
| 2024-12-18 | 40.38 | $60.40 | — |
| 2024-12-17 | 40.38 | $60.40 | — |
| 2024-12-16 | 40.38 | $60.40 | 8212 |
| 2024-12-13 | 55.06 | $65.13 | — |
| 2024-12-12 | 55.06 | $65.13 | — |
| 2024-12-11 | 55.06 | $65.13 | 700 |
| 2024-12-10 | 55.98 | $65.38 | — |
| 2024-12-09 | 55.98 | $65.38 | — |
| 2024-12-06 | 55.98 | $65.38 | — |
| 2024-12-05 | 55.98 | $65.38 | 700 |
| 2024-12-04 | 43.89 | $61.43 | 500 |
| 2024-12-03 | 43.81 | $61.41 | — |
| 2024-12-02 | 43.81 | $61.41 | — |
| 2024-11-29 | 43.81 | $61.41 | 300 |
| 2024-11-27 | 47.56 | $62.80 | 400 |
| 2024-11-26 | 53.44 | $64.68 | — |
| 2024-11-25 | 53.44 | $64.68 | 200 |
| 2024-11-22 | 40.44 | $61.00 | 237 |
| 2024-11-21 | 37.74 | $60.40 | — |
| 2024-11-20 | 37.74 | $60.40 | — |
| 2024-11-19 | 37.74 | $60.40 | 100 |
| 2024-11-18 | 37.82 | $60.43 | 208 |
| 2024-11-15 | 36.13 | $60.00 | 239 |
| 2024-11-14 | 38.43 | $61.00 | 547 |
| 2024-11-13 | 39.81 | $61.57 | — |
| 2024-11-12 | 39.81 | $61.57 | 518 |
| 2024-11-11 | 51.99 | $65.70 | — |
| 2024-11-08 | 51.99 | $65.70 | 136 |
| 2024-11-07 | 50.09 | $65.13 | — |
| 2024-11-06 | 50.09 | $65.13 | — |
| 2024-11-05 | 50.09 | $65.13 | — |
| 2024-11-04 | 50.09 | $65.13 | — |
| 2024-11-01 | 50.09 | $65.13 | — |
| 2024-10-31 | 50.09 | $65.13 | 900 |
| 2024-10-30 | 52.42 | $66.00 | 5300 |
| 2024-10-29 | 50.71 | $65.32 | 937 |
| 2024-10-28 | 45.45 | $63.39 | — |
| 2024-10-25 | 45.45 | $63.39 | — |
| 2024-10-24 | 45.45 | $63.39 | — |
| 2024-10-23 | 45.45 | $63.39 | 500 |
| 2024-10-22 | 47.66 | $64.42 | 2700 |
| 2024-10-21 | 47.66 | $64.42 | 528 |
| 2024-10-18 | 44.04 | $62.90 | 1000 |
| 2024-10-17 | 43.18 | $62.55 | 1500 |
| 2024-10-16 | 51.58 | $66.45 | 200 |
| 2024-10-15 | 55.53 | $67.95 | 1400 |
| 2024-10-14 | 55.53 | $67.95 | 318 |
| 2024-10-11 | 47.13 | $64.50 | 90300 |
| 2024-10-10 | 52.69 | $66.53 | 750 |
| 2024-10-09 | 52.69 | $66.53 | 425 |
| 2024-10-08 | 52.69 | $66.53 | 1247 |
| 2024-10-07 | 59.65 | $68.87 | 262 |
| 2024-10-04 | 59.65 | $68.87 | 3200 |
| 2024-10-03 | 68.64 | $71.44 | 1400 |
| 2024-10-02 | 68.43 | $71.32 | 506 |
| 2024-10-01 | 66.04 | $70.00 | 100 |
| 2024-09-30 | 66.04 | $70.00 | — |
| 2024-09-27 | 66.04 | $70.00 | — |
| 2024-09-26 | 66.04 | $70.00 | 300 |
| 2024-09-25 | 58.79 | $66.23 | — |
| 2024-09-24 | 58.79 | $66.23 | 1200 |
| 2024-09-23 | 48.07 | $62.19 | 700 |
| 2024-09-20 | 57.62 | $64.90 | — |
| 2024-09-19 | 57.62 | $64.90 | — |
| 2024-09-18 | 57.62 | $64.90 | — |
| 2024-09-17 | 57.62 | $64.90 | 141 |
| 2024-09-16 | 47.68 | $61.72 | — |
| 2024-09-13 | 47.68 | $61.72 | 300 |
| 2024-09-12 | 45.55 | $61.13 | 200 |
| 2024-09-11 | 34.04 | $58.48 | — |
| 2024-09-10 | 34.04 | $58.48 | 900 |
| 2024-09-09 | 32.48 | $58.16 | 400 |
| 2024-09-06 | 34.11 | $58.84 | 125 |
| 2024-09-05 | 42.03 | $61.54 | — |
| 2024-09-04 | 42.03 | $61.54 | 3314 |
| 2024-09-03 | 45.80 | $62.60 | — |
| 2024-08-30 | 45.80 | $62.60 | 437 |
| 2024-08-29 | 50.20 | $63.75 | — |
| 2024-08-28 | 50.20 | $63.75 | — |
| 2024-08-27 | 50.20 | $63.75 | — |
| 2024-08-26 | 50.20 | $63.75 | 100 |
| 2024-08-23 | 47.63 | $63.03 | — |
| 2024-08-22 | 47.63 | $63.03 | 100 |
| 2024-08-21 | 40.12 | $61.09 | — |
| 2024-08-20 | 40.12 | $61.09 | — |
| 2024-08-19 | 40.12 | $61.09 | 200 |
| 2024-08-16 | 31.52 | $59.11 | 508 |
| 2024-08-15 | 33.58 | $60.00 | 200 |
| 2024-08-14 | 37.18 | $61.39 | 400 |
| 2024-08-13 | 37.18 | $61.39 | 8415 |
| 2024-08-12 | 47.89 | $64.60 | 8600 |
| 2024-08-09 | 40.89 | $63.21 | 1300 |
| 2024-08-08 | 39.72 | $63.00 | 119 |
| 2024-08-07 | 32.85 | $61.85 | 600 |
| 2024-08-06 | 39.02 | $63.53 | 900 |
| 2024-08-05 | 39.02 | $63.53 | 1050 |
| 2024-08-02 | 39.02 | $63.53 | 300 |
| 2024-08-01 | 43.63 | $64.63 | 300 |
| 2024-07-31 | 46.68 | $65.27 | 127 |
| 2024-07-30 | 45.38 | $65.04 | 135 |
| 2024-07-29 | 47.04 | $65.39 | 1125 |
| 2024-07-26 | 47.04 | $65.39 | 1162 |
| 2024-07-25 | 47.04 | $65.39 | 300 |
| 2024-07-24 | 39.99 | $64.08 | 1181 |
| 2024-07-23 | 39.99 | $64.08 | 1200 |
| 2024-07-22 | 39.99 | $64.08 | — |
| 2024-07-19 | 39.99 | $64.08 | — |
| 2024-07-18 | 39.99 | $64.08 | — |
| 2024-07-17 | 39.99 | $64.08 | 3812 |
| 2024-07-16 | 44.62 | $65.47 | 1000 |
| 2024-07-15 | 49.65 | $66.75 | 205 |
| 2024-07-12 | 53.12 | $67.53 | 337 |
| 2024-07-11 | 50.47 | $66.90 | 18045 |
| 2024-07-10 | 53.19 | $67.50 | — |
| 2024-07-09 | 53.19 | $67.50 | 506 |
| 2024-07-08 | 35.12 | $64.07 | — |
| 2024-07-05 | 35.12 | $64.07 | — |
| 2024-07-03 | 35.12 | $64.07 | — |
| 2024-07-02 | 35.12 | $64.07 | — |
| 2024-07-01 | 35.12 | $64.07 | — |
| 2024-06-28 | 35.12 | $64.07 | — |
| 2024-06-27 | 35.12 | $64.07 | — |
| 2024-06-26 | 35.12 | $64.07 | 1000 |
| 2024-06-25 | 35.12 | $64.07 | — |
| 2024-06-24 | 35.12 | $64.07 | 2000 |
| 2024-06-21 | 35.12 | $64.07 | 1449 |
| 2024-06-20 | 44.31 | $67.31 | 2500 |
| 2024-06-18 | 44.31 | $67.31 | 500 |
| 2024-06-17 | 37.93 | $65.90 | 1034 |
| 2024-06-14 | 35.44 | $65.40 | 1813 |
| 2024-06-13 | 44.93 | $68.17 | 2750 |
| 2024-06-12 | 44.93 | $68.17 | 2875 |
| 2024-06-11 | 44.93 | $68.17 | 2937 |
| 2024-06-10 | 44.93 | $68.17 | 1300 |
| 2024-06-07 | 42.68 | $67.67 | 3000 |
| 2024-06-06 | 42.68 | $67.67 | 1713 |
| 2024-06-05 | 62.44 | $71.95 | 1550 |
| 2024-06-04 | 62.44 | $71.95 | 825 |
| 2024-06-03 | 62.44 | $71.95 | 462 |
| 2024-05-31 | 62.44 | $71.95 | 281 |
| 2024-05-30 | 62.44 | $71.95 | 190 |
| 2024-05-29 | 62.44 | $71.95 | 100 |
| 2024-05-28 | 62.44 | $71.95 | 100 |
| 2024-05-24 | 62.44 | $71.95 | 100 |
| 2024-05-23 | 62.44 | $71.95 | — |
| 2024-05-22 | 62.44 | $71.95 | 550 |
| 2024-05-21 | 62.44 | $71.95 | 1238 |
| 2024-05-20 | 64.22 | $72.40 | 300 |
| 2024-05-17 | 68.77 | $73.50 | 700 |
| 2024-05-16 | 57.27 | $69.10 | 775 |
| 2024-05-15 | 57.27 | $69.10 | 887 |
| 2024-05-14 | 57.27 | $69.10 | 943 |
| 2024-05-13 | 57.27 | $69.10 | 971 |
| 2024-05-10 | 57.27 | $69.10 | 1000 |
| 2024-05-09 | 57.27 | $69.10 | 429 |
| 2024-05-08 | 57.59 | $69.19 | 627 |
| 2024-05-07 | 56.33 | $68.70 | 750 |
| 2024-05-06 | 56.33 | $68.70 | 200 |
| 2024-05-03 | 64.66 | $71.06 | 147 |
| 2024-05-02 | 51.48 | $66.50 | 200 |
| 2024-05-01 | 68.24 | $69.66 | 625 |
| 2024-04-30 | 68.24 | $69.66 | 217 |
| 2024-04-29 | 54.31 | $66.38 | 232 |
| 2024-04-26 | 58.95 | $67.00 | 562 |
| 2024-04-25 | 58.95 | $67.00 | 500 |
| 2024-04-24 | 58.95 | $67.00 | 300 |
| 2024-04-23 | 58.95 | $67.00 | 200 |
| 2024-04-22 | 58.95 | $67.00 | 150 |
| 2024-04-19 | 58.95 | $67.00 | 125 |
| 2024-04-18 | 58.95 | $67.00 | 5700 |
| 2024-04-17 | 60.65 | $67.29 | 2549 |
| 2024-04-16 | 57.61 | $66.53 | 112 |
| 2024-04-15 | 57.61 | $66.53 | 100 |
| 2024-04-12 | 57.61 | $66.53 | 300 |
| 2024-04-11 | 57.61 | $66.53 | 709 |
| 2024-04-10 | 57.19 | $66.41 | 208 |
| 2024-04-09 | 62.17 | $67.42 | 900 |
| 2024-04-08 | 52.33 | $64.90 | 512 |
| 2024-04-05 | 49.83 | $64.39 | 400 |
| 2024-04-04 | 49.83 | $64.39 | 450 |
| 2024-04-03 | 49.83 | $64.39 | 600 |
| 2024-04-02 | 50.14 | $64.46 | 400 |
| 2024-04-01 | 45.33 | $63.42 | 202 |
| 2024-03-28 | 42.71 | $62.90 | 2400 |
| 2024-03-27 | 40.63 | $62.50 | 475 |
| 2024-03-26 | 40.63 | $62.50 | 1900 |
| 2024-03-25 | 45.94 | $63.91 | 1000 |
| 2024-03-22 | 46.14 | $63.96 | 500 |
| 2024-03-21 | 46.14 | $63.96 | 249 |
| 2024-03-20 | 33.64 | $61.60 | 1800 |
| 2024-03-19 | 34.95 | $62.00 | 233 |
| 2024-03-18 | 36.04 | $62.33 | 516 |
| 2024-03-15 | 35.05 | $62.16 | — |
| 2024-03-14 | 35.05 | $62.16 | 400 |
| 2024-03-13 | 38.14 | $63.14 | 1815 |
| 2024-03-12 | 33.96 | $62.40 | 1621 |
| 2024-03-11 | 21.97 | $60.63 | 143 |
| 2024-03-08 | 30.50 | $63.50 | 750 |
| 2024-03-07 | 30.50 | $63.50 | 808 |
| 2024-03-06 | 28.76 | $63.30 | 875 |
| 2024-03-05 | 28.76 | $63.30 | 937 |
| 2024-03-04 | 28.76 | $63.30 | 300 |
| 2024-03-01 | 31.98 | $64.24 | 968 |
| 2024-02-29 | 31.98 | $64.24 | 984 |
| 2024-02-28 | 31.98 | $64.24 | 1000 |
| 2024-02-27 | 31.98 | $64.24 | — |
| 2024-02-26 | 31.98 | $64.24 | — |
| 2024-02-23 | 31.98 | $64.24 | 1600 |
| 2024-02-22 | 35.85 | $65.47 | 6612 |
| 2024-02-21 | 36.12 | $65.55 | 231 |
| 2024-02-20 | 38.91 | $66.35 | — |
| 2024-02-16 | 38.91 | $66.35 | — |
| 2024-02-15 | 38.91 | $66.35 | 1009 |
| 2024-02-14 | 33.71 | $65.40 | 217 |
| 2024-02-13 | 41.04 | $67.50 | — |
| 2024-02-12 | 41.04 | $67.50 | 400 |
| 2024-02-09 | 41.04 | $67.50 | 900 |
| 2024-02-08 | 41.37 | $67.59 | — |
| 2024-02-07 | 41.37 | $67.59 | 5800 |
| 2024-02-06 | 50.28 | $69.78 | — |
| 2024-02-05 | 50.28 | $69.78 | — |
| 2024-02-02 | 50.28 | $69.78 | — |
| 2024-02-01 | 50.28 | $69.78 | — |
| 2024-01-31 | 50.28 | $69.78 | 1200 |
| 2024-01-30 | 53.41 | $70.55 | — |
| 2024-01-29 | 53.41 | $70.55 | 635 |
| 2024-01-26 | 50.02 | $69.62 | 401 |
| 2024-01-25 | 45.04 | $68.40 | 339 |
| 2024-01-24 | 37.08 | $66.77 | — |
| 2024-01-23 | 37.08 | $66.77 | — |
| 2024-01-22 | 37.08 | $66.77 | 243 |
| 2024-01-19 | 42.97 | $68.57 | — |
| 2024-01-18 | 42.97 | $68.57 | 3632 |
| 2024-01-17 | 48.71 | $70.05 | — |
| 2024-01-16 | 48.71 | $70.05 | — |
| 2024-01-12 | 48.71 | $70.05 | — |
| 2024-01-11 | 48.71 | $70.05 | — |
| 2024-01-10 | 48.71 | $70.05 | 1300 |
| 2024-01-09 | 47.87 | $69.82 | 122 |
| 2024-01-08 | 61.75 | $73.15 | 400 |
| 2024-01-05 | 59.54 | $72.49 | 613 |
| 2024-01-04 | 55.10 | $71.30 | 900 |
| 2024-01-03 | 68.25 | $73.50 | — |
| 2024-01-02 | 68.25 | $73.50 | 630 |
| 2023-12-29 | 76.57 | $74.61 | — |
| 2023-12-28 | 76.57 | $74.61 | — |
| 2023-12-27 | 76.57 | $74.61 | — |
| 2023-12-26 | 76.57 | $74.61 | — |
| 2023-12-22 | 76.57 | $74.61 | 300 |
| 2023-12-21 | 72.14 | $72.74 | 242 |
| 2023-12-20 | 73.55 | $72.94 | — |
| 2023-12-19 | 73.55 | $72.94 | 604 |
| 2023-12-18 | 69.20 | $71.34 | 400 |
| 2023-12-15 | 70.37 | $71.51 | — |
| 2023-12-14 | 70.37 | $71.51 | 500 |
| 2023-12-13 | 59.41 | $68.50 | 400 |
| 2023-12-12 | 59.41 | $68.50 | 385 |
| 2023-12-11 | 59.14 | $68.44 | 331 |
| 2023-12-08 | 69.37 | $69.83 | 500 |
| 2023-12-07 | 77.62 | $70.73 | 250 |
| 2023-12-06 | 77.62 | $70.73 | 175 |
| 2023-12-05 | 77.62 | $70.73 | 137 |
| 2023-12-04 | 77.62 | $70.73 | 118 |
| 2023-12-01 | 77.62 | $70.73 | 216 |
| 2023-11-30 | 74.81 | $69.64 | 100 |
| 2023-11-29 | 74.81 | $69.64 | 100 |
| 2023-11-28 | 74.81 | $69.64 | 100 |
| 2023-11-27 | 74.81 | $69.64 | 100 |
| 2023-11-24 | 74.81 | $69.64 | 141 |
| 2023-11-22 | 74.52 | $69.51 | 100 |
| 2023-11-21 | 74.52 | $69.51 | 400 |
| 2023-11-20 | 71.21 | $68.10 | 1639 |
| 2023-11-17 | 70.39 | $67.78 | 100 |
| 2023-11-16 | 70.39 | $67.78 | 100 |
| 2023-11-15 | 70.39 | $67.78 | 200 |
| 2023-11-14 | 53.14 | $63.00 | 100 |
| 2023-11-13 | 53.14 | $63.00 | 100 |
| 2023-11-10 | 53.14 | $63.00 | 100 |
| 2023-11-09 | 53.14 | $63.00 | 200 |
| 2023-11-08 | 60.05 | $64.16 | 3300 |
| 2023-11-07 | 54.75 | $63.06 | 100 |
| 2023-11-06 | 54.75 | $63.06 | 100 |
| 2023-11-03 | 54.75 | $63.06 | 100 |
| 2023-11-02 | 54.75 | $63.06 | 100 |
| 2023-11-01 | 54.75 | $63.06 | — |
| 2023-10-31 | 54.75 | $63.06 | 544 |
| 2023-10-30 | 44.63 | $61.00 | — |
| 2023-10-27 | 44.63 | $61.00 | — |
| 2023-10-26 | 44.63 | $61.00 | — |
| 2023-10-25 | 44.63 | $61.00 | 1800 |
| 2023-10-24 | 52.25 | $62.65 | — |
| 2023-10-23 | 52.25 | $62.65 | — |
| 2023-10-20 | 52.25 | $62.65 | — |
| 2023-10-19 | 52.25 | $62.65 | — |
| 2023-10-18 | 52.25 | $62.65 | — |
| 2023-10-17 | 52.25 | $62.65 | 342 |
| 2023-10-16 | 52.78 | $62.78 | — |
| 2023-10-13 | 52.78 | $62.78 | — |
| 2023-10-12 | 52.78 | $62.78 | — |
| 2023-10-11 | 52.78 | $62.78 | 500 |
| 2023-10-10 | 40.99 | $59.59 | — |
| 2023-10-09 | 40.99 | $59.59 | — |
| 2023-10-06 | 40.99 | $59.59 | — |
| 2023-10-05 | 40.99 | $59.59 | 100 |
| 2023-10-04 | 40.99 | $59.59 | 648 |
| 2023-10-03 | 50.65 | $62.74 | 200 |
| 2023-10-02 | 50.65 | $62.74 | 250 |
| 2023-09-29 | 50.65 | $62.74 | 275 |
| 2023-09-28 | 50.65 | $62.74 | 413 |
| 2023-09-27 | 47.65 | $61.80 | 1000 |
| 2023-09-26 | 45.12 | $61.05 | 824 |
| 2023-09-25 | 56.31 | $64.30 | 287 |
| 2023-09-22 | 56.31 | $64.30 | 300 |
| 2023-09-21 | 56.31 | $64.30 | 100 |
| 2023-09-20 | 56.31 | $64.30 | 100 |
| 2023-09-19 | 56.31 | $64.30 | 500 |
| 2023-09-18 | 55.06 | $63.83 | — |
| 2023-09-15 | 55.06 | $63.83 | — |
| 2023-09-14 | 55.06 | $63.83 | 313 |
| 2023-09-13 | 48.03 | $61.23 | 500 |
| 2023-09-12 | 54.20 | $63.22 | — |
| 2023-09-11 | 54.20 | $63.22 | 222 |
| 2023-09-08 | 40.20 | $59.20 | 300 |
| 2023-09-07 | 45.23 | $60.74 | — |
| 2023-09-06 | 45.23 | $60.74 | 300 |
| 2023-09-05 | 45.23 | $60.74 | 400 |
| 2023-09-01 | 45.23 | $60.74 | 450 |
| 2023-08-31 | 45.23 | $60.74 | 600 |
| 2023-08-30 | 48.56 | $61.83 | 234 |
| 2023-08-29 | 38.27 | $59.23 | 220 |
| 2023-08-28 | 34.17 | $58.38 | 475 |
| 2023-08-25 | 34.17 | $58.38 | 300 |
| 2023-08-24 | 38.57 | $60.00 | 487 |
| 2023-08-23 | 38.57 | $60.00 | 500 |
| 2023-08-22 | 38.57 | $60.00 | 400 |
| 2023-08-21 | 34.89 | $59.17 | 236 |
| 2023-08-18 | 31.90 | $58.53 | 300 |
| 2023-08-17 | 31.90 | $58.53 | 838 |
| 2023-08-16 | 29.48 | $58.00 | 3900 |
| 2023-08-15 | 28.76 | $57.84 | 800 |
| 2023-08-14 | 32.56 | $59.75 | 200 |
| 2023-08-11 | 32.56 | $59.75 | 300 |
| 2023-08-10 | 50.45 | $65.43 | 100 |
| 2023-08-09 | 50.45 | $65.43 | 100 |
| 2023-08-08 | 50.45 | $65.43 | 100 |
| 2023-08-07 | 50.45 | $65.43 | 100 |
| 2023-08-04 | 50.45 | $65.43 | 100 |
| 2023-08-03 | 50.45 | $65.43 | 100 |
| 2023-08-02 | 50.45 | $65.43 | 100 |
| 2023-08-01 | 50.45 | $65.43 | 100 |
| 2023-07-31 | 50.45 | $65.43 | 100 |
| 2023-07-28 | 50.45 | $65.43 | 100 |
| 2023-07-27 | 50.45 | $65.43 | 204 |
| 2023-07-26 | 54.31 | $66.72 | 230 |
| 2023-07-25 | 62.35 | $69.01 | 1413 |
| 2023-07-24 | 53.39 | $65.88 | 100 |
| 2023-07-21 | 53.39 | $65.88 | 300 |
| 2023-07-20 | 49.47 | $64.75 | 732 |
| 2023-07-19 | 64.10 | $67.98 | 100 |
| 2023-07-18 | 64.10 | $67.98 | 100 |
| 2023-07-17 | 64.10 | $67.98 | — |
| 2023-07-14 | 64.10 | $67.98 | — |
| 2023-07-13 | 64.10 | $67.98 | 200 |
| 2023-07-12 | 48.01 | $63.61 | — |
| 2023-07-11 | 48.01 | $63.61 | 300 |
| 2023-07-10 | 44.90 | $63.00 | — |
| 2023-07-07 | 44.90 | $63.00 | 400 |
| 2023-07-06 | 46.55 | $63.40 | 100 |
| 2023-07-05 | 46.55 | $63.40 | 100 |
| 2023-07-03 | 46.55 | $63.40 | 100 |
| 2023-06-30 | 46.55 | $63.40 | 100 |
| 2023-06-29 | 46.55 | $63.40 | 112 |
| 2023-06-28 | 55.17 | $65.60 | 100 |
| 2023-06-27 | 55.17 | $65.60 | 100 |
| 2023-06-26 | 55.17 | $65.60 | 100 |
| 2023-06-23 | 55.17 | $65.60 | 100 |
| 2023-06-22 | 55.17 | $65.60 | 100 |
| 2023-06-21 | 55.17 | $65.60 | 500 |
| 2023-06-20 | 55.17 | $65.60 | 745 |
| 2023-06-16 | 63.14 | $67.75 | 700 |
| 2023-06-15 | 63.14 | $67.75 | 409 |
| 2023-06-14 | 64.00 | $67.97 | 200 |
| 2023-06-13 | 57.34 | $65.30 | 200 |
| 2023-06-12 | 52.84 | $63.85 | 1500 |
| 2023-06-09 | 54.81 | $64.37 | 800 |
| 2023-06-08 | 49.13 | $62.73 | 900 |
| 2023-06-07 | 49.13 | $62.73 | 241 |
| 2023-06-06 | 39.51 | $60.43 | 650 |
| 2023-06-05 | 39.51 | $60.43 | 400 |
| 2023-06-02 | 39.51 | $60.43 | 350 |
| 2023-06-01 | 39.51 | $60.43 | 300 |
| 2023-05-31 | 39.51 | $60.43 | — |
| 2023-05-30 | 39.51 | $60.43 | — |
| 2023-05-26 | 39.51 | $60.43 | 500 |
| 2023-05-25 | 31.52 | $58.40 | 3445 |
| 2023-05-24 | 34.60 | $59.84 | 125 |
| 2023-05-23 | 36.11 | $60.49 | 438 |
| 2023-05-22 | 34.52 | $60.11 | 200 |
| 2023-05-19 | 40.08 | $62.34 | — |
| 2023-05-18 | 40.08 | $62.34 | — |
| 2023-05-17 | 40.08 | $62.34 | — |
| 2023-05-16 | 40.08 | $62.34 | — |
| 2023-05-15 | 40.08 | $62.34 | 132 |
| 2023-05-12 | 37.28 | $61.54 | — |
| 2023-05-11 | 37.28 | $61.54 | 5000 |
| 2023-05-10 | 41.63 | $63.52 | — |
| 2023-05-09 | 41.63 | $63.52 | — |
| 2023-05-08 | 41.63 | $63.52 | 4300 |
| 2023-05-05 | 33.61 | $61.13 | — |
| 2023-05-04 | 33.61 | $61.13 | 149 |
| 2023-05-03 | 38.07 | $63.39 | 500 |
| 2023-05-02 | 43.48 | $65.62 | — |
| 2023-05-01 | 43.48 | $65.62 | 600 |
| 2023-04-28 | 31.74 | $62.63 | — |
| 2023-04-27 | 31.74 | $62.63 | 1400 |
| 2023-04-26 | 52.69 | $68.97 | — |
| 2023-04-25 | 52.69 | $68.97 | — |
| 2023-04-24 | 52.69 | $68.97 | — |
| 2023-04-21 | 52.69 | $68.97 | — |
| 2023-04-20 | 52.69 | $68.97 | — |
| 2023-04-19 | 52.69 | $68.97 | — |
| 2023-04-18 | 52.69 | $68.97 | 402 |
| 2023-04-17 | 51.34 | $68.59 | 1006 |
| 2023-04-14 | 51.38 | $68.60 | 600 |
| 2023-04-13 | 51.38 | $68.60 | 750 |
| 2023-04-12 | 51.38 | $68.60 | 825 |
| 2023-04-11 | 51.38 | $68.60 | 900 |
| 2023-04-10 | 38.58 | $65.00 | 1435 |
| 2023-04-06 | 42.90 | $66.45 | 862 |
| 2023-04-05 | 42.90 | $66.45 | 211 |
| 2023-04-04 | 44.23 | $66.88 | 881 |
| 2023-04-03 | 44.23 | $66.88 | 243 |
| 2023-03-31 | 46.11 | $67.51 | 900 |
| 2023-03-30 | 46.11 | $67.51 | 200 |
| 2023-03-29 | 31.95 | $64.10 | 500 |
| 2023-03-28 | 31.95 | $64.10 | 300 |
| 2023-03-27 | 31.95 | $64.10 | 200 |
| 2023-03-24 | 31.95 | $64.10 | 400 |
| 2023-03-23 | 31.00 | $63.88 | 150 |
| 2023-03-22 | 31.00 | $63.88 | 125 |
| 2023-03-21 | 31.00 | $63.88 | 100 |
| 2023-03-20 | 31.00 | $63.88 | 100 |
| 2023-03-17 | 31.00 | $63.88 | 1000 |
| 2023-03-16 | 31.62 | $64.28 | 600 |
| 2023-03-15 | 31.06 | $64.11 | 600 |
| 2023-03-14 | 38.10 | $68.15 | 100 |
| 2023-03-13 | 38.10 | $68.15 | 100 |
| 2023-03-10 | 38.10 | $68.15 | 132 |
| 2023-03-09 | 42.95 | $70.50 | 100 |
| 2023-03-08 | 42.95 | $70.50 | 2824 |
| 2023-03-07 | 50.72 | $73.63 | 100 |
| 2023-03-06 | 50.72 | $73.63 | 100 |
| 2023-03-03 | 50.72 | $73.63 | 244 |
| 2023-03-02 | 46.07 | $71.89 | — |
| 2023-03-01 | 46.07 | $71.89 | 600 |
| 2023-02-28 | 37.19 | $69.00 | 509 |
| 2023-02-27 | 32.90 | $67.82 | 500 |
| 2023-02-24 | 32.90 | $67.82 | 200 |
| 2023-02-23 | 37.57 | $70.20 | 439 |
| 2023-02-22 | 43.65 | $72.66 | 600 |
| 2023-02-21 | 52.15 | $75.27 | 2711 |
| 2023-02-17 | 42.97 | $73.00 | 448 |
| 2023-02-16 | 48.59 | $74.44 | 600 |
| 2023-02-15 | 48.41 | $74.40 | 700 |
| 2023-02-14 | 48.41 | $74.40 | 800 |
| 2023-02-13 | 48.41 | $74.40 | 850 |
| 2023-02-10 | 48.41 | $74.40 | 400 |
| 2023-02-09 | 75.59 | $79.50 | 875 |
| 2023-02-08 | 75.59 | $79.50 | 900 |
| 2023-02-07 | 75.59 | $79.50 | 700 |
| 2023-02-06 | 75.59 | $79.50 | 600 |
| 2023-02-03 | 75.59 | $79.50 | 500 |
| 2023-02-02 | 75.59 | $79.50 | — |
| 2023-02-01 | 75.59 | $79.50 | — |
| 2023-01-31 | 75.59 | $79.50 | — |
| 2023-01-30 | 75.59 | $79.50 | — |
| 2023-01-27 | 75.59 | $79.50 | 1400 |
| 2023-01-26 | 75.59 | $79.50 | 1850 |
| 2023-01-25 | 75.59 | $79.50 | 2075 |
| 2023-01-24 | 75.59 | $79.50 | 300 |
| 2023-01-23 | 71.58 | $77.00 | 13000 |
| 2023-01-20 | 74.56 | $77.64 | 2187 |
| 2023-01-19 | 74.56 | $77.64 | 800 |
| 2023-01-18 | 73.08 | $76.70 | 2243 |
| 2023-01-17 | 73.08 | $76.70 | 300 |
| 2023-01-13 | 71.81 | $75.90 | 2300 |
| 2023-01-12 | 71.81 | $75.90 | 104 |
| 2023-01-11 | 69.79 | $74.64 | 1200 |
| 2023-01-10 | 69.79 | $74.64 | 200 |
| 2023-01-09 | 68.09 | $73.60 | 441 |
| 2023-01-06 | 64.61 | $71.69 | 600 |
| 2023-01-05 | 59.38 | $69.32 | 650 |
| 2023-01-04 | 59.38 | $69.32 | 375 |
| 2023-01-03 | 59.38 | $69.32 | 200 |
| 2022-12-30 | 62.10 | $70.14 | 237 |
| 2022-12-29 | 62.10 | $70.14 | 168 |
| 2022-12-28 | 62.10 | $70.14 | 5001 |
| 2022-12-27 | 60.31 | $69.20 | 2638 |
| 2022-12-23 | 61.58 | $69.63 | 203 |
| 2022-12-22 | 65.54 | $70.94 | 100 |
| 2022-12-21 | 65.54 | $70.94 | 200 |
| 2022-12-20 | 59.31 | $67.49 | 200 |
| 2022-12-19 | 59.31 | $67.49 | 1703 |
| 2022-12-16 | 60.72 | $67.98 | 1500 |
| 2022-12-15 | 62.24 | $68.51 | 700 |
| 2022-12-14 | 63.95 | $69.11 | 409 |
| 2022-12-13 | 72.87 | $71.91 | 2143 |
| 2022-12-12 | 69.38 | $69.50 | 200 |
| 2022-12-09 | 75.55 | $71.11 | 610 |
| 2022-12-08 | 75.41 | $71.00 | 5900 |
| 2022-12-07 | 70.76 | $67.83 | 2100 |
| 2022-12-06 | 72.91 | $68.35 | 250 |
| 2022-12-05 | 72.91 | $68.35 | 1300 |
| 2022-12-02 | 71.30 | $67.29 | 517 |
| 2022-12-01 | 67.14 | $64.90 | 275 |
| 2022-11-30 | 67.14 | $64.90 | 287 |
| 2022-11-29 | 67.14 | $64.90 | 293 |
| 2022-11-28 | 67.14 | $64.90 | 201 |
| 2022-11-25 | 65.58 | $63.98 | 3225 |
| 2022-11-23 | 64.10 | $63.14 | 300 |
| 2022-11-22 | 64.10 | $63.14 | 100 |
| 2022-11-21 | 64.10 | $63.14 | 100 |
| 2022-11-18 | 64.10 | $63.14 | 100 |
| 2022-11-17 | 64.10 | $63.14 | 200 |
| 2022-11-16 | 64.10 | $63.14 | 1000 |
| 2022-11-15 | 68.93 | $65.00 | 700 |
| 2022-11-14 | 55.54 | $57.18 | 250 |
| 2022-11-11 | 55.54 | $57.18 | 275 |
| 2022-11-10 | 55.54 | $57.18 | 287 |
| 2022-11-09 | 55.54 | $57.18 | 300 |
| 2022-11-08 | 55.54 | $57.18 | — |
| 2022-11-07 | 55.54 | $57.18 | 4200 |
| 2022-11-04 | 45.00 | $52.45 | — |
| 2022-11-03 | 45.00 | $52.45 | 910 |
| 2022-11-02 | 48.87 | $54.20 | 300 |
| 2022-11-01 | 48.87 | $54.20 | 800 |
| 2022-10-31 | 41.85 | $51.48 | 241 |
| 2022-10-28 | 43.52 | $52.28 | 300 |
| 2022-10-27 | 51.20 | $55.45 | 300 |
| 2022-10-26 | 51.20 | $55.45 | 200 |
| 2022-10-25 | 49.16 | $54.65 | 300 |
| 2022-10-24 | 49.16 | $54.65 | 704 |
| 2022-10-21 | 41.85 | $51.99 | 300 |
| 2022-10-20 | 41.85 | $51.99 | 300 |
| 2022-10-19 | 47.47 | $54.42 | 300 |
| 2022-10-18 | 47.47 | $54.42 | 2503 |
| 2022-10-17 | 48.89 | $55.00 | 600 |
| 2022-10-14 | 45.40 | $53.69 | 300 |
| 2022-10-13 | 45.40 | $53.69 | 700 |
| 2022-10-12 | 50.94 | $56.00 | 100 |
| 2022-10-11 | 50.94 | $56.00 | 350 |
| 2022-10-10 | 50.94 | $56.00 | 600 |
| 2022-10-07 | 50.94 | $56.00 | 200 |
| 2022-10-06 | 50.94 | $56.00 | 129 |
| 2022-10-05 | 55.67 | $58.08 | 7400 |
| 2022-10-04 | 55.67 | $58.08 | 200 |
| 2022-10-03 | 41.33 | $52.02 | 10800 |
| 2022-09-30 | 41.33 | $52.02 | 12500 |
| 2022-09-29 | 41.33 | $52.02 | 14200 |
| 2022-09-28 | 41.33 | $52.02 | 1700 |
| 2022-09-27 | 38.61 | $51.00 | 1744 |
| 2022-09-26 | 36.67 | $50.29 | 7150 |
| 2022-09-23 | 36.67 | $50.29 | 1300 |
| 2022-09-22 | 42.78 | $53.84 | 1312 |
| 2022-09-21 | 41.45 | $53.33 | 300 |
| 2022-09-20 | 40.62 | $53.01 | 400 |
| 2022-09-19 | 44.31 | $55.00 | 300 |
| 2022-09-16 | 45.29 | $55.50 | 100 |
| 2022-09-15 | 45.29 | $55.50 | 200 |
| 2022-09-14 | 45.29 | $55.50 | 18900 |
| 2022-09-13 | 47.73 | $56.85 | 250 |
| 2022-09-12 | 47.73 | $56.85 | 2800 |
| 2022-09-09 | 42.21 | $54.20 | 300 |
| 2022-09-08 | 42.21 | $54.20 | 300 |
| 2022-09-07 | 38.86 | $52.68 | 333 |
| 2022-09-06 | 45.42 | $56.67 | 225 |
| 2022-09-02 | 39.35 | $54.18 | 500 |
| 2022-09-01 | 42.27 | $55.81 | 300 |
| 2022-08-31 | 42.27 | $55.81 | 500 |
| 2022-08-30 | 44.64 | $57.10 | 700 |
| 2022-08-29 | 40.86 | $55.55 | 2002 |
| 2022-08-26 | 49.95 | $59.90 | 545 |
| 2022-08-25 | 46.74 | $58.66 | 700 |
| 2022-08-24 | 45.01 | $58.02 | 1028 |
| 2022-08-23 | 46.26 | $58.58 | 802 |
| 2022-08-22 | 46.26 | $58.58 | 439 |
| 2022-08-19 | 46.09 | $58.51 | 187300 |
| 2022-08-18 | 47.63 | $59.27 | 2747 |
| 2022-08-17 | 49.26 | $60.06 | 3300 |
| 2022-08-16 | 48.30 | $59.61 | 3000 |
| 2022-08-15 | 42.93 | $57.24 | 1726 |
| 2022-08-12 | 48.17 | $59.85 | 600 |
| 2022-08-11 | 47.35 | $59.50 | 1415 |
| 2022-08-10 | 49.34 | $60.44 | 707 |
| 2022-08-09 | 49.95 | $60.73 | 1800 |
| 2022-08-08 | 51.58 | $61.50 | 1700 |
| 2022-08-05 | 47.61 | $59.61 | 3800 |
| 2022-08-04 | 45.41 | $58.63 | 835 |
| 2022-08-03 | 44.29 | $58.14 | 748 |
| 2022-08-02 | 47.79 | $59.99 | 300 |
| 2022-08-01 | 49.00 | $60.60 | 1400 |
| 2022-07-29 | 47.61 | $59.93 | 700 |
| 2022-07-28 | 44.67 | $58.55 | 831 |
| 2022-07-27 | 44.16 | $58.31 | 1300 |
| 2022-07-26 | 43.61 | $58.05 | 600 |
| 2022-07-25 | 45.20 | $59.04 | 800 |
| 2022-07-22 | 41.39 | $57.18 | 1000 |
| 2022-07-21 | 38.25 | $55.75 | 1400 |
| 2022-07-20 | 38.94 | $56.25 | 1923 |
| 2022-07-19 | 38.63 | $56.10 | 1448 |
| 2022-07-18 | 39.62 | $56.86 | 2500 |
| 2022-07-15 | 34.86 | $54.58 | 948 |
| 2022-07-14 | 32.81 | $53.65 | 424 |
| 2022-07-13 | 36.31 | $56.65 | 609 |
| 2022-07-12 | 36.25 | $56.62 | 849 |
| 2022-07-11 | 37.43 | $57.60 | 437 |
| 2022-07-08 | 37.89 | $57.99 | 734 |
| 2022-07-07 | 39.70 | $59.49 | 500 |
| 2022-07-06 | 33.39 | $56.35 | 1000 |
| 2022-07-05 | 32.75 | $56.05 | 2513 |
| 2022-07-01 | 35.18 | $58.33 | 3000 |
| 2022-06-30 | 38.41 | $61.04 | 700 |
| 2022-06-29 | 39.90 | $62.20 | 50248 |
| 2022-06-28 | 40.28 | $62.50 | 938 |
| 2022-06-27 | 40.81 | $62.92 | 1400 |
| 2022-06-24 | 41.02 | $63.10 | 1321 |
| 2022-06-23 | 35.06 | $59.82 | 2300 |
| 2022-06-22 | 37.43 | $61.98 | 500 |
| 2022-06-21 | 42.54 | $66.03 | 1000 |
| 2022-06-17 | 36.50 | $63.06 | 16500 |
| 2022-06-16 | 41.29 | $66.51 | 1200 |
| 2022-06-15 | 45.20 | $68.90 | 1300 |
| 2022-06-14 | 39.51 | $66.40 | 820 |
| 2022-06-13 | 45.42 | $69.70 | 803 |
| 2022-06-10 | 47.17 | $70.56 | 500 |
| 2022-06-09 | 59.46 | $75.43 | 400 |
| 2022-06-08 | 59.46 | $75.43 | 450 |
| 2022-06-07 | 59.46 | $75.43 | 475 |
| 2022-06-06 | 59.46 | $75.43 | 540 |
| 2022-06-03 | 56.24 | $73.74 | 500 |
| 2022-06-02 | 56.24 | $73.74 | 700 |
| 2022-06-01 | 53.60 | $72.40 | 500 |
| 2022-05-31 | 53.60 | $72.40 | 447 |
| 2022-05-27 | 50.43 | $70.83 | 533 |
| 2022-05-26 | 48.80 | $70.06 | 1445 |
| 2022-05-25 | 49.18 | $70.25 | 500 |
| 2022-05-24 | 46.02 | $68.74 | 900 |
| 2022-05-23 | 43.46 | $67.58 | 500 |
| 2022-05-20 | 43.68 | $67.71 | 600 |
| 2022-05-19 | 40.43 | $66.24 | 400 |
| 2022-05-18 | 41.21 | $66.75 | 1838 |
| 2022-05-17 | 42.57 | $67.63 | 600 |
| 2022-05-16 | 38.32 | $65.69 | 1300 |
| 2022-05-13 | 36.00 | $64.69 | 1623 |
| 2022-05-12 | 31.25 | $62.75 | 600 |
| 2022-05-11 | 34.75 | $65.52 | 800 |
| 2022-05-10 | 29.69 | $63.65 | 2215 |
| 2022-05-09 | 30.25 | $64.12 | 1000 |
| 2022-05-06 | 33.98 | $67.00 | 700 |
| 2022-05-05 | 33.98 | $67.00 | 3816 |
| 2022-05-04 | 38.36 | $69.95 | 400 |
| 2022-05-03 | 38.36 | $69.95 | 400 |
| 2022-05-02 | 37.47 | $69.59 | 1022 |
| 2022-04-29 | 38.21 | $70.10 | 507 |
| 2022-04-28 | 34.76 | $68.66 | 1400 |
| 2022-04-27 | 36.76 | $70.14 | 400 |
| 2022-04-26 | 36.76 | $70.14 | 400 |
| 2022-04-25 | 36.76 | $70.14 | 420 |
| 2022-04-22 | 39.85 | $72.46 | 538 |
| 2022-04-21 | 49.04 | $77.90 | 700 |
| 2022-04-20 | 49.04 | $77.90 | 1300 |
| 2022-04-19 | 64.08 | $84.04 | 400 |
| 2022-04-18 | 64.08 | $84.04 | 700 |
| 2022-04-14 | 58.55 | $81.08 | 4521 |
| 2022-04-13 | 58.10 | $80.86 | 3700 |
| 2022-04-12 | 56.85 | $80.25 | 700 |
| 2022-04-11 | 54.88 | $79.31 | 43000 |
| 2022-04-08 | 55.83 | $79.68 | 5006 |
| 2022-04-07 | 56.18 | $79.82 | 1400 |
| 2022-04-06 | 55.86 | $79.65 | 3200 |
| 2022-04-05 | 59.32 | $81.08 | 300 |
| 2022-04-04 | 59.32 | $81.08 | 400 |
| 2022-04-01 | 59.93 | $81.34 | 306 |
| 2022-03-31 | 57.03 | $79.54 | 335 |
| 2022-03-30 | 58.39 | $80.15 | 600 |
| 2022-03-29 | 56.53 | $79.00 | 300 |
| 2022-03-28 | 56.53 | $79.00 | 544 |
| 2022-03-25 | 56.77 | $79.12 | 700 |
| 2022-03-24 | 52.41 | $76.38 | 300 |
| 2022-03-23 | 52.41 | $76.38 | 3000 |
| 2022-03-22 | 54.62 | $77.60 | 4719 |
| 2022-03-21 | 52.69 | $76.36 | 2100 |
| 2022-03-18 | 50.90 | $75.24 | 824 |
| 2022-03-17 | 50.52 | $75.00 | 2049 |
| 2022-03-16 | 45.94 | $72.25 | 800 |
| 2022-03-15 | 37.20 | $67.89 | 521 |
| 2022-03-14 | 43.77 | $72.15 | 1200 |
| 2022-03-11 | 44.40 | $72.51 | 800 |
| 2022-03-10 | 53.50 | $76.99 | 600 |
| 2022-03-09 | 53.50 | $76.99 | 10549 |
| 2022-03-08 | 55.54 | $77.88 | 742 |
| 2022-03-07 | 57.10 | $78.55 | 1608 |
| 2022-03-04 | 60.79 | $80.08 | 300726 |
| 2022-03-03 | 64.75 | $81.60 | 400 |
| 2022-03-02 | 59.07 | $78.19 | 600 |
| 2022-03-01 | 59.07 | $78.19 | 2000 |
| 2022-02-28 | 57.06 | $77.09 | 600 |
| 2022-02-25 | 55.17 | $76.10 | 1536 |
| 2022-02-24 | 51.15 | $74.15 | 600 |
| 2022-02-23 | 58.42 | $77.00 | 700 |
| 2022-02-22 | 57.25 | $76.42 | 400 |
| 2022-02-18 | 57.25 | $76.42 | 600 |
| 2022-02-17 | 57.86 | $76.66 | 1400 |
| 2022-02-16 | 59.75 | $77.41 | 17400 |
| 2022-02-15 | 59.72 | $77.39 | 300 |
| 2022-02-14 | 60.79 | $77.84 | 2000 |
| 2022-02-11 | 62.41 | $78.52 | 900 |
| 2022-02-10 | 67.07 | $80.39 | 2014 |
| 2022-02-09 | 63.42 | $77.76 | 1105 |
| 2022-02-08 | 63.85 | $77.93 | 514 |
| 2022-02-07 | 56.62 | $73.57 | 15600 |
| 2022-02-04 | 56.62 | $73.57 | 735 |
| 2022-02-03 | 56.49 | $73.50 | 500 |
| 2022-02-02 | 56.83 | $73.65 | 2500 |
| 2022-02-01 | 56.30 | $73.33 | 500 |
| 2022-01-31 | 52.32 | $71.03 | 2200 |
| 2022-01-28 | 52.84 | $71.29 | 922 |
| 2022-01-27 | 61.93 | $75.36 | 1400 |
| 2022-01-26 | 57.85 | $72.95 | 2200 |
| 2022-01-25 | 56.57 | $72.25 | 1243 |
| 2022-01-24 | 55.69 | $71.77 | 5200 |
| 2022-01-21 | 59.53 | $73.38 | 1800 |
| 2022-01-20 | 70.42 | $77.18 | 6724 |
| 2022-01-19 | 69.89 | $76.79 | 437 |
| 2022-01-18 | 66.67 | $74.61 | 3743 |
| 2022-01-14 | 68.36 | $75.14 | 4200 |
| 2022-01-13 | 75.62 | $77.26 | 1228 |
| 2022-01-12 | 72.86 | $75.12 | 1337 |
| 2022-01-11 | 70.05 | $73.26 | 1600 |
| 2022-01-10 | 67.82 | $71.95 | 4041 |
| 2022-01-07 | 67.77 | $71.92 | 638 |
| 2022-01-06 | 62.70 | $69.27 | 18500 |
| 2022-01-05 | 61.84 | $68.87 | 824 |
| 2022-01-04 | 58.17 | $67.27 | 632 |
| 2022-01-03 | 57.51 | $67.00 | 3939 |
| 2021-12-31 | 57.40 | $66.95 | 8000 |
| 2021-12-30 | 57.40 | $66.95 | 607 |
| 2021-12-29 | 53.17 | $65.14 | 3801 |
| 2021-12-28 | 54.13 | $65.48 | 4200 |
| 2021-12-27 | 54.13 | $65.48 | 5400 |
| 2021-12-23 | 54.11 | $65.47 | 2617 |
| 2021-12-22 | 56.87 | $66.54 | 2003 |
| 2021-12-21 | 53.17 | $64.80 | 1546 |
| 2021-12-20 | 52.28 | $64.40 | 1800 |
| 2021-12-17 | 52.69 | $64.57 | 2600 |
| 2021-12-16 | 58.39 | $66.82 | 7022 |
| 2021-12-15 | 49.17 | $62.85 | 2116 |
| 2021-12-14 | 50.40 | $63.31 | 2400 |
| 2021-12-13 | 45.74 | $61.65 | 1526 |
| 2021-12-10 | 49.49 | $63.06 | 5300 |
| 2021-12-09 | 48.98 | $62.88 | 2200 |
| 2021-12-08 | 47.88 | $62.48 | 1300 |
| 2021-12-07 | 50.77 | $63.59 | 1500 |
| 2021-12-06 | 43.83 | $61.20 | 1202 |
| 2021-12-03 | 43.73 | $61.17 | 4100 |
| 2021-12-02 | 47.10 | $62.51 | 1100 |
| 2021-12-01 | 44.18 | $61.55 | 2200 |
| 2021-11-30 | 44.71 | $61.77 | 900 |
| 2021-11-29 | 41.28 | $60.66 | 400 |
| 2021-11-26 | 41.28 | $60.66 | 1518 |
| 2021-11-24 | 46.44 | $62.86 | 1726 |
| 2021-11-23 | 45.35 | $62.49 | 1646 |
| 2021-11-22 | 40.66 | $60.98 | 2100 |
| 2021-11-19 | 38.85 | $60.43 | 1711 |
| 2021-11-18 | 35.62 | $59.48 | 12600 |
| 2021-11-17 | 36.12 | $59.74 | 335 |
| 2021-11-16 | 36.32 | $59.85 | 2212 |
| 2021-11-15 | 40.12 | $61.80 | 400 |
| 2021-11-12 | 40.12 | $61.80 | 400 |
| 2021-11-11 | 40.12 | $61.80 | 1600 |
| 2021-11-10 | 31.85 | $59.16 | 1924 |
| 2021-11-09 | 34.49 | $60.70 | 300 |
| 2021-11-08 | 34.12 | $60.59 | 1408 |
| 2021-11-05 | 37.37 | $62.37 | 400 |
| 2021-11-04 | 37.37 | $62.37 | 400 |
| 2021-11-03 | 37.37 | $62.37 | 834 |
| 2021-11-02 | 34.04 | $61.27 | 1924 |
| 2021-11-01 | 37.22 | $63.13 | 700 |
| 2021-10-29 | 37.04 | $63.07 | 803 |
| 2021-10-28 | 38.15 | $63.71 | 1244 |
| 2021-10-27 | 36.94 | $63.28 | 1838 |
| 2021-10-26 | 40.79 | $65.47 | 300 |
| 2021-10-25 | 40.44 | $65.34 | 1200 |
| 2021-10-22 | 37.78 | $64.35 | 900 |
| 2021-10-21 | 39.33 | $65.27 | 935 |
| 2021-10-20 | 45.41 | $68.43 | 510 |
| 2021-10-19 | 46.54 | $68.95 | 700 |
| 2021-10-18 | 47.46 | $69.38 | 400 |
| 2021-10-15 | 47.46 | $69.38 | 800 |
| 2021-10-14 | 49.74 | $70.48 | 940 |
| 2021-10-13 | 43.98 | $68.00 | 800 |
| 2021-10-12 | 46.97 | $69.45 | 900 |
| 2021-10-11 | 48.11 | $69.98 | 2021 |
| 2021-10-08 | 46.05 | $69.10 | 2913 |
| 2021-10-07 | 39.72 | $66.65 | 44237 |
| 2021-10-06 | 32.17 | $64.20 | 400 |
| 2021-10-05 | 32.17 | $64.20 | 917 |
| 2021-10-04 | 34.95 | $65.92 | 733 |
| 2021-10-01 | 34.95 | $65.92 | 1827 |
| 2021-09-30 | 35.84 | $66.47 | 1200 |
| 2021-09-29 | 32.79 | $65.44 | 1400 |
| 2021-09-28 | 32.79 | $65.44 | 514 |
| 2021-09-27 | 34.33 | $66.52 | 400 |
| 2021-09-24 | 34.66 | $66.75 | 349 |
| 2021-09-23 | 34.51 | $66.69 | 3700 |
| 2021-09-22 | 33.04 | $66.11 | 1300 |
| 2021-09-21 | 28.54 | $64.40 | 3100 |
| 2021-09-20 | 27.52 | $64.02 | 1801 |
| 2021-09-17 | 30.57 | $66.80 | 1248 |
| 2021-09-16 | 34.96 | $70.11 | 535 |
| 2021-09-15 | 41.00 | $73.69 | 1310 |
| 2021-09-14 | 35.72 | $71.90 | 1900 |
| 2021-09-13 | 35.72 | $71.90 | 2150 |
| 2021-09-10 | 35.72 | $71.90 | 2400 |
| 2021-09-09 | 35.72 | $71.90 | 536 |
| 2021-09-08 | 37.21 | $72.88 | 605 |
| 2021-09-07 | 41.88 | $75.65 | 600 |
| 2021-09-03 | 41.88 | $75.65 | 735 |
| 2021-09-02 | 38.32 | $74.24 | 1737 |
| 2021-09-01 | 38.66 | $74.45 | 9945 |
| 2021-08-31 | 39.04 | $74.70 | 2300 |
| 2021-08-30 | 41.23 | $76.10 | 1149 |
| 2021-08-27 | 40.44 | $75.75 | 500 |
| 2021-08-26 | 40.44 | $75.75 | 500 |
| 2021-08-25 | 42.28 | $77.00 | 400 |
| 2021-08-24 | 37.43 | $74.76 | 346 |
| 2021-08-23 | 30.74 | $72.05 | 5800 |
| 2021-08-20 | 27.82 | $70.97 | 1538 |
| 2021-08-19 | 26.76 | $70.58 | 1200 |
| 2021-08-18 | 35.73 | $77.60 | 450 |
| 2021-08-17 | 35.73 | $77.60 | 425 |
| 2021-08-16 | 35.73 | $77.60 | 703 |
| 2021-08-13 | 36.51 | $78.12 | 717 |
| 2021-08-12 | 41.12 | $80.94 | 644 |
| 2021-08-11 | 51.23 | $85.58 | 1705 |
| 2021-08-10 | 52.63 | $86.11 | 2000 |
| 2021-08-09 | 50.13 | $85.09 | 300 |
| 2021-08-06 | 50.18 | $85.11 | 435 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$98.06
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $98.06 | 100 |
| 2026-08-03 | -8.92 | $93.79 | 448 |
| 2026-07-31 | -22.22 | $93.00 | 400 |
| 2026-07-30 | -22.22 | $93.00 | 400 |
| 2026-07-29 | -22.22 | $93.00 | 1200 |
| 2026-07-28 | -100.00 | $88.38 | — |
| 2026-07-27 | -100.00 | $88.38 | 300 |
| 2026-07-24 | -100.00 | $88.38 | 300 |
| 2026-07-23 | -100.00 | $88.38 | 300 |
| 2026-07-22 | -100.00 | $88.38 | 300 |
| 2026-07-21 | -100.00 | $88.38 | 300 |
| 2026-07-20 | -100.00 | $88.38 | 300 |
| 2026-07-17 | -100.00 | $88.38 | 300 |
| 2026-07-16 | -100.00 | $88.38 | — |
| 2026-07-15 | -100.00 | $88.38 | 300 |
| 2026-07-14 | -100.00 | $88.38 | 300 |
| 2026-07-13 | -100.00 | $88.38 | 300 |
| 2026-07-10 | -99.11 | $94.32 | 300 |
| 2026-07-09 | -99.11 | $94.32 | 300 |
| 2026-07-08 | -99.11 | $94.32 | 300 |
| 2026-07-07 | -99.23 | $94.32 | — |
| 2026-07-06 | -99.48 | $94.32 | 300 |
| 2026-07-02 | -99.48 | $94.32 | 300 |
| 2026-07-01 | -99.59 | $94.32 | 300 |
| 2026-06-30 | -99.59 | $94.32 | 300 |
| 2026-06-29 | -99.59 | $94.32 | 300 |
| 2026-06-26 | -99.59 | $94.32 | 300 |
| 2026-06-25 | -99.59 | $94.32 | 300 |
| 2026-06-24 | -99.59 | $94.32 | 300 |
| 2026-06-23 | -99.59 | $94.32 | 1300 |
| 2026-06-22 | -100.00 | $98.19 | 300 |
| 2026-06-18 | -100.00 | $98.19 | 300 |
| 2026-06-17 | -81.63 | $101.03 | 300 |
| 2026-06-16 | -81.63 | $101.03 | 300 |
| 2026-06-15 | -81.63 | $101.03 | 300 |
| 2026-06-12 | -81.63 | $101.03 | 300 |
| 2026-06-11 | -82.63 | $101.03 | 300 |
| 2026-06-10 | -86.04 | $101.03 | — |
| 2026-06-09 | -86.04 | $101.03 | 5200 |
| 2026-06-08 | -78.43 | $102.00 | 1440 |
| 2026-06-05 | -56.55 | $105.78 | 300 |
| 2026-06-04 | -56.55 | $105.78 | 1834 |
| 2026-06-03 | -27.82 | $108.94 | 300 |
| 2026-06-02 | -20.87 | $108.94 | 2900 |
| 2026-06-01 | -51.57 | $104.44 | 300 |
| 2026-05-29 | -51.57 | $104.44 | 600 |
| 2026-05-28 | -46.86 | $105.13 | 300 |
| 2026-05-27 | -46.20 | $105.13 | 1743 |
| 2026-05-26 | -45.80 | $105.19 | 300 |
| 2026-05-22 | -50.17 | $104.54 | 300 |
| 2026-05-21 | -50.17 | $104.54 | 400 |
| 2026-05-20 | -73.97 | $101.00 | 300 |
| 2026-05-19 | -73.97 | $101.00 | 500 |
| 2026-05-18 | -48.70 | $104.50 | 511 |
| 2026-05-15 | -55.19 | $103.50 | 3700 |
| 2026-05-14 | -16.23 | $109.50 | 1500 |
| 2026-05-13 | -3.25 | $111.50 | 4625 |
| 2026-05-12 | -21.88 | $105.44 | 1500 |
| 2026-05-11 | 0.00 | $108.00 | 1500 |
| 2026-05-08 | -24.25 | $102.89 | 1500 |
| 2026-05-07 | -24.25 | $102.89 | 2900 |
| 2026-05-06 | -14.16 | $102.91 | 1224 |
| 2026-05-05 | -71.89 | $97.34 | 400 |
| 2026-05-04 | -33.71 | $97.34 | 729 |
| 2026-05-01 | 0.00 | $100.00 | 400 |
| 2026-04-30 | 0.00 | $100.00 | 545 |
| 2026-04-29 | -30.27 | $97.13 | 400 |
| 2026-04-28 | -30.21 | $97.13 | 400 |
| 2026-04-27 | -7.31 | $98.95 | 400 |
| 2026-04-24 | -3.48 | $99.50 | 1111 |
| 2026-04-23 | -14.20 | $97.96 | 700 |
| 2026-04-22 | -8.83 | $98.64 | 800 |
| 2026-04-21 | -5.57 | $99.07 | 1300 |
| 2026-04-20 | -5.51 | $99.08 | 1500 |
| 2026-04-17 | -8.08 | $98.63 | 1000 |
| 2026-04-16 | -8.08 | $98.63 | 1000 |
| 2026-04-15 | -21.83 | $96.30 | 1400 |
| 2026-04-14 | -16.28 | $97.24 | 1000 |
| 2026-04-13 | -16.28 | $97.24 | 1000 |
| 2026-04-10 | -16.28 | $97.24 | 1500 |
| 2026-04-09 | -14.04 | $97.62 | 900 |
| 2026-04-08 | 0.00 | $100.00 | 600 |
| 2026-04-07 | -8.58 | $92.11 | — |
| 2026-04-06 | -8.58 | $92.11 | 400 |
| 2026-04-02 | -24.62 | $90.52 | 400 |
| 2026-04-01 | -24.62 | $90.52 | 400 |
| 2026-03-31 | -34.99 | $90.52 | 1611 |
| 2026-03-30 | -77.55 | $85.63 | 213 |
| 2026-03-27 | -80.56 | $85.63 | 213 |
| 2026-03-26 | -81.68 | $85.63 | 309 |
| 2026-03-25 | -91.56 | $84.59 | 213 |
| 2026-03-24 | -91.56 | $84.59 | 1400 |
| 2026-03-23 | -83.51 | $86.06 | 300 |
| 2026-03-20 | -99.62 | $83.12 | 265900 |
| 2026-03-19 | -100.00 | $83.25 | 900 |
| 2026-03-18 | -100.00 | $87.49 | 500 |
| 2026-03-17 | -100.00 | $87.49 | 500 |
| 2026-03-16 | -100.00 | $87.49 | 500 |
| 2026-03-13 | -89.82 | $90.18 | 925 |
| 2026-03-12 | -100.00 | $88.92 | 500 |
| 2026-03-11 | -100.00 | $88.92 | 500 |
| 2026-03-10 | -72.97 | $92.96 | 648 |
| 2026-03-09 | -100.00 | $89.87 | 500 |
| 2026-03-06 | -100.00 | $89.87 | 600 |
| 2026-03-05 | -95.78 | $92.00 | 940 |
| 2026-03-04 | -69.62 | $94.54 | 500 |
| 2026-03-03 | -69.62 | $94.54 | 500 |
| 2026-03-02 | -51.29 | $96.32 | 500 |
| 2026-02-27 | -45.35 | $96.33 | 1420 |
| 2026-02-26 | 0.00 | $101.30 | 500 |
| 2026-02-25 | 0.00 | $101.30 | 1000 |
| 2026-02-24 | -20.70 | $98.00 | 2007 |
| 2026-02-23 | -39.85 | $95.86 | 800 |
| 2026-02-20 | -28.87 | $97.00 | 600 |
| 2026-02-19 | -41.07 | $94.53 | 3300 |
| 2026-02-18 | -7.21 | $99.04 | 1146 |
| 2026-02-17 | -29.60 | $95.56 | 900 |
| 2026-02-13 | -13.87 | $97.92 | 3702 |
| 2026-02-12 | -20.00 | $97.00 | 2100 |
| 2026-02-11 | -17.43 | $96.89 | 800 |
| 2026-02-10 | -12.41 | $95.63 | 900 |
| 2026-02-09 | 0.00 | $97.13 | 3400 |
| 2026-02-06 | -32.84 | $91.59 | 629 |
| 2026-02-05 | -30.25 | $91.96 | 1721 |
| 2026-02-04 | -19.05 | $93.56 | 400 |
| 2026-02-03 | -3.36 | $95.80 | 2340 |
| 2026-02-02 | -20.04 | $93.15 | 1000 |
| 2026-01-30 | -38.03 | $90.34 | 1715 |
| 2026-01-29 | -19.88 | $92.91 | 2945 |
| 2026-01-28 | -17.82 | $91.23 | 3320 |
| 2026-01-27 | -17.82 | $91.23 | 4200 |
| 2026-01-26 | -29.01 | $89.61 | 1511 |
| 2026-01-23 | 0.00 | $90.39 | 1343 |
| 2026-01-22 | -23.06 | $87.27 | 900 |
| 2026-01-21 | -16.95 | $87.66 | 2523 |
| 2026-01-20 | -3.88 | $85.00 | 2400 |
| 2026-01-16 | 0.00 | $85.33 | 268 |
| 2026-01-15 | 0.00 | $85.33 | 316 |
| 2026-01-14 | 0.00 | $85.33 | 1321 |
| 2026-01-13 | -8.54 | $83.07 | 627 |
| 2026-01-12 | -20.67 | $82.00 | 1049 |
| 2026-01-09 | 0.00 | $83.80 | 268 |
| 2026-01-08 | 0.00 | $83.80 | 268 |
| 2026-01-07 | 0.00 | $83.80 | 268 |
| 2026-01-06 | 0.00 | $83.80 | 1138 |
| 2026-01-05 | -15.93 | $81.22 | 701 |
| 2026-01-02 | -9.81 | $81.80 | 749 |
| 2025-12-31 | -32.05 | $79.33 | 2101 |
| 2025-12-30 | -12.09 | $81.26 | 1641 |
| 2025-12-29 | -21.38 | $80.13 | 1400 |
| 2025-12-26 | 0.00 | $82.73 | 1400 |
| 2025-12-24 | -2.00 | $81.83 | 106436 |
| 2025-12-23 | 0.00 | $82.06 | 155930 |
| 2025-12-22 | 0.00 | $77.91 | 120 |
| 2025-12-19 | 0.00 | $76.83 | 500 |
| 2025-12-18 | -5.33 | $76.25 | 621 |
| 2025-12-17 | -6.86 | $76.12 | 1000 |
| 2025-12-16 | -14.56 | $75.47 | 600 |
| 2025-12-15 | -17.16 | $75.25 | — |
| 2025-12-12 | -17.16 | $75.25 | 2100 |
| 2025-12-11 | -13.85 | $75.53 | 200 |
| 2025-12-10 | -30.65 | $74.11 | 400 |
| 2025-12-09 | -9.58 | $73.25 | 845 |
| 2025-12-08 | 0.00 | $73.78 | 3 |
| 2025-12-05 | 0.00 | $73.78 | 3 |
| 2025-12-04 | 0.00 | $73.78 | 3 |
| 2025-12-03 | 0.00 | $73.78 | 603 |
| 2025-12-02 | -36.96 | $70.57 | — |
| 2025-12-01 | -36.96 | $70.57 | 3 |
| 2025-11-28 | -36.96 | $70.57 | 3 |
| 2025-11-26 | -36.96 | $70.57 | 3 |
| 2025-11-25 | -36.96 | $70.57 | 126 |
| 2025-11-24 | -72.01 | $69.28 | 400 |
| 2025-11-21 | -100.00 | $68.25 | 443 |
| 2025-11-20 | -89.07 | $69.24 | 3 |
| 2025-11-19 | -89.07 | $69.24 | 3 |
| 2025-11-18 | -89.07 | $69.24 | 1900 |
| 2025-11-17 | -100.00 | $68.91 | 3 |
| 2025-11-14 | -100.00 | $68.91 | 3 |
| 2025-11-13 | -100.00 | $68.91 | 3 |
| 2025-11-12 | -100.00 | $68.91 | 3 |
| 2025-11-11 | -100.00 | $68.91 | 3 |
| 2025-11-10 | -68.17 | $68.91 | 3 |
| 2025-11-07 | -68.17 | $68.91 | 600 |
| 2025-11-06 | 0.00 | $71.93 | 3 |
| 2025-11-05 | 0.00 | $71.93 | 3 |
| 2025-11-04 | 0.00 | $71.93 | 3 |
| 2025-11-03 | 0.00 | $71.93 | 3 |
| 2025-10-31 | 0.00 | $71.93 | 348 |
| 2025-10-30 | 0.00 | $69.85 | 3 |
| 2025-10-29 | 0.00 | $69.85 | 3 |
| 2025-10-28 | 0.00 | $69.85 | 200 |
| 2025-10-27 | 0.00 | $69.48 | — |
| 2025-10-24 | 0.00 | $69.48 | — |
| 2025-10-23 | 0.00 | $69.48 | 400 |
| 2025-10-22 | 0.00 | $69.04 | — |
| 2025-10-21 | 0.00 | $69.04 | — |
| 2025-10-20 | 0.00 | $69.04 | — |
| 2025-10-17 | 0.00 | $69.04 | 3 |
| 2025-10-16 | 0.00 | $69.04 | — |
| 2025-10-15 | 0.00 | $69.04 | 501 |
| 2025-10-14 | 0.00 | $67.50 | — |
| 2025-10-13 | 0.00 | $67.50 | — |
| 2025-10-10 | 0.00 | $67.50 | — |
| 2025-10-09 | 0.00 | $67.50 | 1408 |
| 2025-10-08 | 0.00 | $66.76 | — |
| 2025-10-07 | 0.00 | $66.76 | 420 |
| 2025-10-06 | 0.00 | $65.18 | — |
| 2025-10-03 | 0.00 | $65.18 | 200 |
| 2025-10-02 | 0.00 | $64.99 | 1600 |
| 2025-10-01 | 0.00 | $64.06 | — |
| 2025-09-30 | 0.00 | $64.06 | — |
| 2025-09-29 | 0.00 | $64.06 | 18 |
| 2025-09-26 | 0.00 | $64.06 | — |
| 2025-09-25 | 0.00 | $64.06 | — |
| 2025-09-24 | 0.00 | $64.06 | 929 |
| 2025-09-23 | -42.62 | $62.48 | 6000 |
| 2025-09-22 | -58.36 | $62.00 | — |
| 2025-09-19 | -58.36 | $62.00 | 500 |
| 2025-09-18 | -69.84 | $61.65 | 400 |
| 2025-09-17 | -48.52 | $62.30 | — |
| 2025-09-16 | -37.00 | $62.30 | — |
| 2025-09-15 | -37.00 | $62.30 | 18 |
| 2025-09-12 | -37.00 | $62.30 | 125 |
| 2025-09-11 | -31.75 | $62.51 | 1145 |
| 2025-09-10 | 0.00 | $63.78 | — |
| 2025-09-09 | 0.00 | $63.78 | — |
| 2025-09-08 | 0.00 | $63.78 | 714 |
| 2025-09-05 | -7.87 | $62.24 | — |
| 2025-09-04 | -7.87 | $62.24 | 106 |
| 2025-09-03 | -16.85 | $62.00 | 1020 |
| 2025-09-02 | -16.85 | $62.00 | 18 |
| 2025-08-29 | -16.85 | $62.00 | 200 |
| 2025-08-28 | -23.26 | $61.58 | 100 |
| 2025-08-27 | -12.03 | $62.00 | 1218 |
| 2025-08-26 | -44.68 | $60.73 | — |
| 2025-08-25 | -44.68 | $60.73 | — |
| 2025-08-22 | -44.68 | $60.73 | — |
| 2025-08-21 | -44.68 | $60.73 | — |
| 2025-08-20 | -44.68 | $60.73 | — |
| 2025-08-19 | -44.68 | $60.73 | 729 |
| 2025-08-18 | -30.91 | $61.26 | 200 |
| 2025-08-15 | 0.00 | $62.45 | — |
| 2025-08-14 | 0.00 | $62.45 | — |
| 2025-08-13 | 0.00 | $62.45 | 900 |
| 2025-08-12 | -0.61 | $61.88 | 130 |
| 2025-08-11 | -7.88 | $61.64 | 223 |
| 2025-08-08 | -31.21 | $60.87 | 3936 |
| 2025-08-07 | -50.00 | $60.25 | 819 |
| 2025-08-06 | -58.79 | $59.96 | — |
| 2025-08-05 | -58.79 | $59.96 | 602 |
| 2025-08-04 | -59.18 | $59.87 | 500 |
| 2025-08-01 | -79.75 | $58.71 | — |
| 2025-07-31 | -79.75 | $58.71 | 1700 |
| 2025-07-30 | -82.50 | $58.60 | 300 |
| 2025-07-29 | -10.00 | $61.50 | — |
| 2025-07-28 | -10.00 | $61.50 | 150342 |
| 2025-07-25 | -0.50 | $61.88 | 106 |
| 2025-07-24 | -6.00 | $61.66 | — |
| 2025-07-23 | -4.50 | $61.66 | — |
| 2025-07-22 | -4.50 | $61.66 | — |
| 2025-07-21 | -4.50 | $61.66 | 400 |
| 2025-07-18 | -12.86 | $60.84 | — |
| 2025-07-17 | -12.86 | $60.84 | 147 |
| 2025-07-16 | -55.51 | $58.75 | 800 |
| 2025-07-15 | 0.00 | $61.47 | — |
| 2025-07-14 | 0.00 | $61.47 | — |
| 2025-07-11 | 0.00 | $61.47 | 100 |
| 2025-07-10 | -33.88 | $59.40 | — |
| 2025-07-09 | -33.88 | $59.40 | — |
| 2025-07-08 | -33.88 | $59.40 | 5827 |
| 2025-07-07 | -63.86 | $57.90 | 200 |
| 2025-07-03 | -25.82 | $59.30 | 300 |
| 2025-07-02 | -52.17 | $58.33 | — |
| 2025-07-01 | -52.17 | $58.33 | 2331 |
| 2025-06-30 | -46.47 | $58.54 | 1200 |
| 2025-06-27 | -55.47 | $58.77 | — |
| 2025-06-26 | -55.47 | $58.77 | 900 |
| 2025-06-25 | -100.00 | $56.57 | 100 |
| 2025-06-24 | -58.94 | $59.00 | — |
| 2025-06-23 | -58.94 | $59.00 | — |
| 2025-06-20 | -58.94 | $59.00 | — |
| 2025-06-18 | -60.86 | $59.00 | — |
| 2025-06-17 | -60.86 | $59.00 | 347 |
| 2025-06-16 | -81.46 | $57.90 | — |
| 2025-06-13 | -81.46 | $57.90 | 2015 |
| 2025-06-12 | -96.82 | $57.69 | 3504 |
| 2025-06-11 | -59.24 | $59.46 | — |
| 2025-06-10 | -59.24 | $59.46 | — |
| 2025-06-09 | -59.24 | $59.46 | — |
| 2025-06-06 | -59.24 | $59.46 | 1130 |
| 2025-06-05 | -86.20 | $58.19 | — |
| 2025-06-04 | -86.20 | $58.19 | 349 |
| 2025-06-03 | -67.09 | $59.09 | — |
| 2025-06-02 | -67.09 | $59.09 | 1335 |
| 2025-05-30 | -15.71 | $61.51 | — |
| 2025-05-29 | -15.71 | $61.51 | 218 |
| 2025-05-28 | -5.31 | $62.00 | — |
| 2025-05-27 | -5.31 | $62.00 | — |
| 2025-05-23 | -5.31 | $62.00 | 1518 |
| 2025-05-22 | -23.14 | $61.16 | 227 |
| 2025-05-21 | 0.00 | $62.25 | 1241 |
| 2025-05-20 | 0.00 | $62.13 | 200 |
| 2025-05-19 | 0.00 | $61.77 | 944 |
| 2025-05-16 | -8.98 | $61.20 | 600 |
| 2025-05-15 | -73.42 | $57.54 | — |
| 2025-05-14 | -73.42 | $57.54 | — |
| 2025-05-13 | -73.42 | $57.54 | — |
| 2025-05-12 | -73.42 | $57.54 | — |
| 2025-05-09 | -55.82 | $57.54 | 724 |
| 2025-05-08 | -30.92 | $59.40 | — |
| 2025-05-07 | -28.98 | $59.40 | 2200 |
| 2025-05-06 | -26.03 | $59.44 | — |
| 2025-05-05 | -26.03 | $59.44 | — |
| 2025-05-02 | -26.03 | $59.44 | — |
| 2025-05-01 | -26.03 | $59.44 | — |
| 2025-04-30 | -26.03 | $59.44 | — |
| 2025-04-29 | -28.89 | $59.44 | 400 |
| 2025-04-28 | -6.17 | $61.50 | — |
| 2025-04-25 | -6.17 | $61.50 | — |
| 2025-04-24 | -10.52 | $61.50 | 1416 |
| 2025-04-23 | -8.31 | $61.71 | 2200 |
| 2025-04-22 | -68.03 | $56.03 | — |
| 2025-04-21 | -68.03 | $56.03 | — |
| 2025-04-17 | -68.03 | $56.03 | — |
| 2025-04-16 | -68.03 | $56.03 | 838 |
| 2025-04-15 | -52.58 | $57.50 | — |
| 2025-04-14 | -55.30 | $57.50 | 633 |
| 2025-04-11 | -87.61 | $54.24 | — |
| 2025-04-10 | -87.61 | $54.24 | 435 |
| 2025-04-09 | -92.57 | $53.74 | 1900 |
| 2025-04-08 | -100.00 | $52.99 | 2100 |
| 2025-04-07 | -92.06 | $53.80 | 400 |
| 2025-04-04 | -100.00 | $53.00 | 1200 |
| 2025-04-03 | -100.00 | $58.00 | — |
| 2025-04-02 | -100.00 | $58.00 | 431 |
| 2025-04-01 | -28.73 | $62.06 | — |
| 2025-03-31 | -28.73 | $62.06 | — |
| 2025-03-28 | -28.73 | $62.06 | 500 |
| 2025-03-27 | -16.34 | $62.50 | — |
| 2025-03-26 | -16.34 | $62.50 | 900 |
| 2025-03-25 | -58.59 | $61.00 | — |
| 2025-03-24 | -58.59 | $61.00 | — |
| 2025-03-21 | -63.34 | $61.00 | 800 |
| 2025-03-20 | -56.61 | $61.27 | — |
| 2025-03-19 | -56.61 | $61.27 | 211 |
| 2025-03-18 | -11.47 | $63.08 | — |
| 2025-03-17 | -22.15 | $63.08 | 1700 |
| 2025-03-14 | -100.00 | $59.53 | — |
| 2025-03-13 | -100.00 | $59.53 | 300 |
| 2025-03-12 | -95.23 | $60.50 | 200 |
| 2025-03-11 | -95.49 | $60.49 | — |
| 2025-03-10 | -95.49 | $60.49 | 500 |
| 2025-03-07 | -87.00 | $60.81 | — |
| 2025-03-06 | -87.00 | $60.81 | — |
| 2025-03-05 | -85.42 | $60.81 | 200 |
| 2025-03-04 | -97.16 | $60.32 | 1640 |
| 2025-03-03 | -97.16 | $60.32 | — |
| 2025-02-28 | -92.18 | $60.32 | 5200 |
| 2025-02-27 | -76.77 | $60.95 | 403 |
| 2025-02-26 | -64.55 | $61.45 | 222 |
| 2025-02-25 | -64.55 | $61.45 | 800 |
| 2025-02-24 | -13.45 | $63.54 | — |
| 2025-02-21 | -13.45 | $63.54 | — |
| 2025-02-20 | -11.90 | $63.54 | 200 |
| 2025-02-19 | -50.22 | $61.77 | — |
| 2025-02-18 | -50.22 | $61.77 | 1024 |
| 2025-02-14 | 0.00 | $63.81 | 1600 |
| 2025-02-13 | 0.00 | $62.85 | 1102 |
| 2025-02-12 | -48.55 | $60.86 | — |
| 2025-02-11 | -48.55 | $60.86 | 1500 |
| 2025-02-10 | -18.47 | $62.00 | — |
| 2025-02-07 | -18.47 | $62.00 | 100 |
| 2025-02-06 | 0.00 | $62.70 | 501 |
| 2025-02-05 | -51.37 | $60.51 | 3500 |
| 2025-02-04 | -43.64 | $60.21 | — |
| 2025-02-03 | -43.64 | $60.21 | — |
| 2025-01-31 | -43.64 | $60.21 | 843 |
| 2025-01-30 | -40.79 | $60.34 | 400 |
| 2025-01-29 | -15.35 | $61.50 | — |
| 2025-01-28 | -15.35 | $61.50 | — |
| 2025-01-27 | -15.35 | $61.50 | — |
| 2025-01-24 | -15.35 | $61.50 | 229 |
| 2025-01-23 | -59.87 | $59.47 | — |
| 2025-01-22 | -59.87 | $59.47 | — |
| 2025-01-21 | -59.87 | $59.47 | — |
| 2025-01-17 | -59.87 | $59.47 | 5600 |
| 2025-01-16 | -14.86 | $59.99 | 300 |
| 2025-01-15 | -63.08 | $58.91 | — |
| 2025-01-14 | -83.04 | $58.91 | — |
| 2025-01-13 | -83.04 | $58.91 | — |
| 2025-01-10 | -83.61 | $58.91 | 4800 |
| 2025-01-08 | -76.65 | $59.45 | — |
| 2025-01-07 | -76.65 | $59.45 | 300 |
| 2025-01-06 | -100.00 | $57.64 | — |
| 2025-01-03 | -100.00 | $57.64 | — |
| 2025-01-02 | -100.00 | $57.64 | — |
| 2024-12-31 | -100.00 | $57.64 | — |
| 2024-12-30 | -100.00 | $57.64 | — |
| 2024-12-27 | -100.00 | $57.64 | 116 |
| 2024-12-26 | -87.90 | $59.00 | — |
| 2024-12-24 | -87.90 | $59.00 | — |
| 2024-12-23 | -87.90 | $59.00 | 744 |
| 2024-12-20 | -99.59 | $58.15 | 327 |
| 2024-12-19 | -100.00 | $58.12 | 509 |
| 2024-12-18 | -100.00 | $60.40 | — |
| 2024-12-17 | -100.00 | $60.40 | — |
| 2024-12-16 | -100.00 | $60.40 | 8212 |
| 2024-12-13 | -4.82 | $65.13 | — |
| 2024-12-12 | -4.82 | $65.13 | — |
| 2024-12-11 | -4.82 | $65.13 | 700 |
| 2024-12-10 | 0.00 | $65.38 | — |
| 2024-12-09 | -5.61 | $65.38 | — |
| 2024-12-06 | -5.61 | $65.38 | — |
| 2024-12-05 | -5.61 | $65.38 | 700 |
| 2024-12-04 | -74.91 | $61.43 | 500 |
| 2024-12-03 | -75.26 | $61.41 | — |
| 2024-12-02 | -75.26 | $61.41 | — |
| 2024-11-29 | -75.26 | $61.41 | 300 |
| 2024-11-27 | -50.88 | $62.80 | 400 |
| 2024-11-26 | -22.00 | $64.68 | — |
| 2024-11-25 | -22.00 | $64.68 | 200 |
| 2024-11-22 | -83.33 | $61.00 | 237 |
| 2024-11-21 | -93.33 | $60.40 | — |
| 2024-11-20 | -93.33 | $60.40 | — |
| 2024-11-19 | -93.33 | $60.40 | 100 |
| 2024-11-18 | -92.83 | $60.43 | 208 |
| 2024-11-15 | -100.00 | $60.00 | 239 |
| 2024-11-14 | -95.24 | $61.00 | 547 |
| 2024-11-13 | -96.94 | $61.57 | — |
| 2024-11-12 | -97.21 | $61.57 | 518 |
| 2024-11-11 | -41.67 | $65.70 | — |
| 2024-11-08 | -41.67 | $65.70 | 136 |
| 2024-11-07 | -52.22 | $65.13 | — |
| 2024-11-06 | -52.22 | $65.13 | — |
| 2024-11-05 | -52.22 | $65.13 | — |
| 2024-11-04 | -52.22 | $65.13 | — |
| 2024-11-01 | -59.18 | $65.13 | — |
| 2024-10-31 | -63.35 | $65.13 | 900 |
| 2024-10-30 | -61.19 | $66.00 | 5300 |
| 2024-10-29 | -68.84 | $65.32 | 937 |
| 2024-10-28 | -90.55 | $63.39 | — |
| 2024-10-25 | -90.55 | $63.39 | — |
| 2024-10-24 | -90.55 | $63.39 | — |
| 2024-10-23 | -90.55 | $63.39 | 500 |
| 2024-10-22 | -78.97 | $64.42 | 2700 |
| 2024-10-21 | -78.97 | $64.42 | 528 |
| 2024-10-18 | -92.32 | $62.90 | 1000 |
| 2024-10-17 | -96.11 | $62.55 | 1500 |
| 2024-10-16 | -53.95 | $66.45 | 200 |
| 2024-10-15 | -37.73 | $67.95 | 1400 |
| 2024-10-14 | -37.73 | $67.95 | 318 |
| 2024-10-11 | -71.40 | $64.50 | 90300 |
| 2024-10-10 | -50.51 | $66.53 | 750 |
| 2024-10-09 | -47.62 | $66.53 | 425 |
| 2024-10-08 | -37.89 | $66.53 | 1247 |
| 2024-10-07 | -19.83 | $68.87 | 262 |
| 2024-10-04 | -19.35 | $68.87 | 3200 |
| 2024-10-03 | 0.00 | $71.44 | 1400 |
| 2024-10-02 | 0.00 | $71.32 | 506 |
| 2024-10-01 | 0.00 | $70.00 | 100 |
| 2024-09-30 | 0.00 | $70.00 | — |
| 2024-09-27 | 0.00 | $70.00 | — |
| 2024-09-26 | 0.00 | $70.00 | 300 |
| 2024-09-25 | -13.60 | $66.23 | — |
| 2024-09-24 | -13.60 | $66.23 | 1200 |
| 2024-09-23 | -40.21 | $62.19 | 700 |
| 2024-09-20 | 0.00 | $64.90 | — |
| 2024-09-19 | 0.00 | $64.90 | — |
| 2024-09-18 | 0.00 | $64.90 | — |
| 2024-09-17 | 0.00 | $64.90 | 141 |
| 2024-09-16 | -36.31 | $61.72 | — |
| 2024-09-13 | -36.31 | $61.72 | 300 |
| 2024-09-12 | -46.87 | $61.13 | 200 |
| 2024-09-11 | -94.28 | $58.48 | — |
| 2024-09-10 | -94.28 | $58.48 | 900 |
| 2024-09-09 | -100.00 | $58.16 | 400 |
| 2024-09-06 | -100.00 | $58.84 | 125 |
| 2024-09-05 | -55.74 | $61.54 | — |
| 2024-09-04 | -55.74 | $61.54 | 3314 |
| 2024-09-03 | -36.43 | $62.60 | — |
| 2024-08-30 | -36.43 | $62.60 | 437 |
| 2024-08-29 | -15.48 | $63.75 | — |
| 2024-08-28 | -15.94 | $63.75 | — |
| 2024-08-27 | -24.68 | $63.75 | — |
| 2024-08-26 | -24.68 | $63.75 | 100 |
| 2024-08-23 | -37.58 | $63.03 | — |
| 2024-08-22 | -37.58 | $63.03 | 100 |
| 2024-08-21 | -68.47 | $61.09 | — |
| 2024-08-20 | -68.47 | $61.09 | — |
| 2024-08-19 | -68.47 | $61.09 | 200 |
| 2024-08-16 | -100.00 | $59.11 | 508 |
| 2024-08-15 | -100.00 | $60.00 | 200 |
| 2024-08-14 | -100.00 | $61.39 | 400 |
| 2024-08-13 | -100.00 | $61.39 | 8415 |
| 2024-08-12 | -33.73 | $64.60 | 8600 |
| 2024-08-09 | -72.24 | $63.21 | 1300 |
| 2024-08-08 | -79.75 | $63.00 | 119 |
| 2024-08-07 | -100.00 | $61.85 | 600 |
| 2024-08-06 | -100.00 | $63.53 | 900 |
| 2024-08-05 | -100.00 | $63.53 | 1050 |
| 2024-08-02 | -100.00 | $63.53 | 300 |
| 2024-08-01 | -84.53 | $64.63 | 300 |
| 2024-07-31 | -66.85 | $65.27 | 127 |
| 2024-07-30 | -73.20 | $65.04 | 135 |
| 2024-07-29 | -63.54 | $65.39 | 1125 |
| 2024-07-26 | -63.54 | $65.39 | 1162 |
| 2024-07-25 | -63.54 | $65.39 | 300 |
| 2024-07-24 | -99.72 | $64.08 | 1181 |
| 2024-07-23 | -99.72 | $64.08 | 1200 |
| 2024-07-22 | -99.72 | $64.08 | — |
| 2024-07-19 | -99.72 | $64.08 | — |
| 2024-07-18 | -99.72 | $64.08 | — |
| 2024-07-17 | -99.72 | $64.08 | 3812 |
| 2024-07-16 | -61.33 | $65.47 | 1000 |
| 2024-07-15 | -25.97 | $66.75 | 205 |
| 2024-07-12 | -15.61 | $67.53 | 337 |
| 2024-07-11 | -30.98 | $66.90 | 18045 |
| 2024-07-10 | -16.34 | $67.50 | — |
| 2024-07-09 | -16.34 | $67.50 | 506 |
| 2024-07-08 | -100.00 | $64.07 | — |
| 2024-07-05 | -100.00 | $64.07 | — |
| 2024-07-03 | -100.00 | $64.07 | — |
| 2024-07-02 | -100.00 | $64.07 | — |
| 2024-07-01 | -100.00 | $64.07 | — |
| 2024-06-28 | -100.00 | $64.07 | — |
| 2024-06-27 | -100.00 | $64.07 | — |
| 2024-06-26 | -100.00 | $64.07 | 1000 |
| 2024-06-25 | -100.00 | $64.07 | — |
| 2024-06-24 | -100.00 | $64.07 | 2000 |
| 2024-06-21 | -100.00 | $64.07 | 1449 |
| 2024-06-20 | -70.84 | $67.31 | 2500 |
| 2024-06-18 | -70.84 | $67.31 | 500 |
| 2024-06-17 | -92.86 | $65.90 | 1034 |
| 2024-06-14 | -100.00 | $65.40 | 1813 |
| 2024-06-13 | -91.42 | $68.17 | 2750 |
| 2024-06-12 | -91.42 | $68.17 | 2875 |
| 2024-06-11 | -91.42 | $68.17 | 2937 |
| 2024-06-10 | -91.42 | $68.17 | 1300 |
| 2024-06-07 | -100.00 | $67.67 | 3000 |
| 2024-06-06 | -100.00 | $67.67 | 1713 |
| 2024-06-05 | -35.23 | $71.95 | 1550 |
| 2024-06-04 | -32.29 | $71.95 | 825 |
| 2024-06-03 | -32.29 | $71.95 | 462 |
| 2024-05-31 | -32.29 | $71.95 | 281 |
| 2024-05-30 | -22.14 | $71.95 | 190 |
| 2024-05-29 | -22.14 | $71.95 | 100 |
| 2024-05-28 | -22.14 | $71.95 | 100 |
| 2024-05-24 | -21.77 | $71.95 | 100 |
| 2024-05-23 | -21.77 | $71.95 | — |
| 2024-05-22 | -21.77 | $71.95 | 550 |
| 2024-05-21 | -21.77 | $71.95 | 1238 |
| 2024-05-20 | -15.45 | $72.40 | 300 |
| 2024-05-17 | 0.00 | $73.50 | 700 |
| 2024-05-16 | -41.88 | $69.10 | 775 |
| 2024-05-15 | -41.88 | $69.10 | 887 |
| 2024-05-14 | -41.88 | $69.10 | 943 |
| 2024-05-13 | -41.88 | $69.10 | 971 |
| 2024-05-10 | -41.88 | $69.10 | 1000 |
| 2024-05-09 | -41.88 | $69.10 | 429 |
| 2024-05-08 | -39.96 | $69.19 | 627 |
| 2024-05-07 | -50.43 | $68.70 | 750 |
| 2024-05-06 | -50.43 | $68.70 | 200 |
| 2024-05-03 | 0.00 | $71.06 | 147 |
| 2024-05-02 | -59.96 | $66.50 | 200 |
| 2024-05-01 | 0.00 | $69.66 | 625 |
| 2024-04-30 | 0.00 | $69.66 | 217 |
| 2024-04-29 | -38.40 | $66.38 | 232 |
| 2024-04-26 | -20.44 | $67.00 | 562 |
| 2024-04-25 | -18.33 | $67.00 | 500 |
| 2024-04-24 | -16.97 | $67.00 | 300 |
| 2024-04-23 | -16.97 | $67.00 | 200 |
| 2024-04-22 | -16.40 | $67.00 | 150 |
| 2024-04-19 | -16.40 | $67.00 | 125 |
| 2024-04-18 | -16.40 | $67.00 | 5700 |
| 2024-04-17 | -9.97 | $67.29 | 2549 |
| 2024-04-16 | -15.29 | $66.53 | 112 |
| 2024-04-15 | -15.29 | $66.53 | 100 |
| 2024-04-12 | -15.29 | $66.53 | 300 |
| 2024-04-11 | -14.29 | $66.53 | 709 |
| 2024-04-10 | -16.21 | $66.41 | 208 |
| 2024-04-09 | 0.00 | $67.42 | 900 |
| 2024-04-08 | -2.29 | $64.90 | 512 |
| 2024-04-05 | -12.96 | $64.39 | 400 |
| 2024-04-04 | -12.96 | $64.39 | 450 |
| 2024-04-03 | -12.96 | $64.39 | 600 |
| 2024-04-02 | 0.00 | $64.46 | 400 |
| 2024-04-01 | -16.22 | $63.42 | 202 |
| 2024-03-28 | -37.12 | $62.90 | 2400 |
| 2024-03-27 | -48.20 | $62.50 | 475 |
| 2024-03-26 | -48.20 | $62.50 | 1900 |
| 2024-03-25 | -9.14 | $63.91 | 1000 |
| 2024-03-22 | -7.76 | $63.96 | 500 |
| 2024-03-21 | -7.76 | $63.96 | 249 |
| 2024-03-20 | -80.72 | $61.60 | 1800 |
| 2024-03-19 | -72.76 | $62.00 | 233 |
| 2024-03-18 | -70.28 | $62.33 | 516 |
| 2024-03-15 | -73.25 | $62.16 | — |
| 2024-03-14 | -73.25 | $62.16 | 400 |
| 2024-03-13 | -56.12 | $63.14 | 1815 |
| 2024-03-12 | -74.24 | $62.40 | 1621 |
| 2024-03-11 | -100.00 | $60.63 | 143 |
| 2024-03-08 | -95.24 | $63.50 | 750 |
| 2024-03-07 | -95.34 | $63.50 | 808 |
| 2024-03-06 | -100.00 | $63.30 | 875 |
| 2024-03-05 | -100.00 | $63.30 | 937 |
| 2024-03-04 | -100.00 | $63.30 | 300 |
| 2024-03-01 | -100.00 | $64.24 | 968 |
| 2024-02-29 | -100.00 | $64.24 | 984 |
| 2024-02-28 | -100.00 | $64.24 | 1000 |
| 2024-02-27 | -100.00 | $64.24 | — |
| 2024-02-26 | -100.00 | $64.24 | — |
| 2024-02-23 | -100.00 | $64.24 | 1600 |
| 2024-02-22 | -98.73 | $65.47 | 6612 |
| 2024-02-21 | -97.29 | $65.55 | 231 |
| 2024-02-20 | -82.82 | $66.35 | — |
| 2024-02-16 | -82.82 | $66.35 | — |
| 2024-02-15 | -82.82 | $66.35 | 1009 |
| 2024-02-14 | -100.00 | $65.40 | 217 |
| 2024-02-13 | -73.76 | $67.50 | — |
| 2024-02-12 | -73.76 | $67.50 | 400 |
| 2024-02-09 | -73.76 | $67.50 | 900 |
| 2024-02-08 | -80.29 | $67.59 | — |
| 2024-02-07 | -80.29 | $67.59 | 5800 |
| 2024-02-06 | -27.64 | $69.78 | — |
| 2024-02-05 | -52.82 | $69.78 | — |
| 2024-02-02 | -52.82 | $69.78 | — |
| 2024-02-01 | -52.82 | $69.78 | — |
| 2024-01-31 | -55.27 | $69.78 | 1200 |
| 2024-01-30 | -43.83 | $70.55 | — |
| 2024-01-29 | -51.79 | $70.55 | 635 |
| 2024-01-26 | -63.65 | $69.62 | 401 |
| 2024-01-25 | -79.21 | $68.40 | 339 |
| 2024-01-24 | -100.00 | $66.77 | — |
| 2024-01-23 | -100.00 | $66.77 | — |
| 2024-01-22 | -100.00 | $66.77 | 243 |
| 2024-01-19 | -100.00 | $68.57 | — |
| 2024-01-18 | -100.00 | $68.57 | 3632 |
| 2024-01-17 | -96.16 | $70.05 | — |
| 2024-01-16 | -96.16 | $70.05 | — |
| 2024-01-12 | -96.16 | $70.05 | — |
| 2024-01-11 | -78.80 | $70.05 | — |
| 2024-01-10 | -78.80 | $70.05 | 1300 |
| 2024-01-09 | -81.28 | $69.82 | 122 |
| 2024-01-08 | -36.09 | $73.15 | 400 |
| 2024-01-05 | -45.05 | $72.49 | 613 |
| 2024-01-04 | -61.19 | $71.30 | 900 |
| 2024-01-03 | -31.34 | $73.50 | — |
| 2024-01-02 | -31.34 | $73.50 | 630 |
| 2023-12-29 | -16.28 | $74.61 | — |
| 2023-12-28 | -16.28 | $74.61 | — |
| 2023-12-27 | -16.28 | $74.61 | — |
| 2023-12-26 | -16.28 | $74.61 | — |
| 2023-12-22 | -16.28 | $74.61 | 300 |
| 2023-12-21 | -15.02 | $72.74 | 242 |
| 2023-12-20 | -11.07 | $72.94 | — |
| 2023-12-19 | -11.07 | $72.94 | 604 |
| 2023-12-18 | -4.99 | $71.34 | 400 |
| 2023-12-15 | 0.00 | $71.51 | — |
| 2023-12-14 | 0.00 | $71.51 | 500 |
| 2023-12-13 | -75.59 | $68.50 | 400 |
| 2023-12-12 | -28.85 | $68.50 | 385 |
| 2023-12-11 | -29.62 | $68.44 | 331 |
| 2023-12-08 | -11.64 | $69.83 | 500 |
| 2023-12-07 | 0.00 | $70.73 | 250 |
| 2023-12-06 | 0.00 | $70.73 | 175 |
| 2023-12-05 | 0.00 | $70.73 | 137 |
| 2023-12-04 | 0.00 | $70.73 | 118 |
| 2023-12-01 | 0.00 | $70.73 | 216 |
| 2023-11-30 | 0.00 | $69.64 | 100 |
| 2023-11-29 | 0.00 | $69.64 | 100 |
| 2023-11-28 | 0.00 | $69.64 | 100 |
| 2023-11-27 | 0.00 | $69.64 | 100 |
| 2023-11-24 | 0.00 | $69.64 | 141 |
| 2023-11-22 | 0.00 | $69.51 | 100 |
| 2023-11-21 | 0.00 | $69.51 | 400 |
| 2023-11-20 | -8.15 | $68.10 | 1639 |
| 2023-11-17 | 0.00 | $67.78 | 100 |
| 2023-11-16 | 0.00 | $67.78 | 100 |
| 2023-11-15 | 0.00 | $67.78 | 200 |
| 2023-11-14 | -36.71 | $63.00 | 100 |
| 2023-11-13 | -36.71 | $63.00 | 100 |
| 2023-11-10 | -36.71 | $63.00 | 100 |
| 2023-11-09 | -36.71 | $63.00 | 200 |
| 2023-11-08 | 0.00 | $64.16 | 3300 |
| 2023-11-07 | 0.00 | $63.06 | 100 |
| 2023-11-06 | 0.00 | $63.06 | 100 |
| 2023-11-03 | 0.00 | $63.06 | 100 |
| 2023-11-02 | 0.00 | $63.06 | 100 |
| 2023-11-01 | 0.00 | $63.06 | — |
| 2023-10-31 | 0.00 | $63.06 | 544 |
| 2023-10-30 | -55.80 | $61.00 | — |
| 2023-10-27 | -55.80 | $61.00 | — |
| 2023-10-26 | -55.80 | $61.00 | — |
| 2023-10-25 | -55.80 | $61.00 | 1800 |
| 2023-10-24 | -4.08 | $62.65 | — |
| 2023-10-23 | -4.08 | $62.65 | — |
| 2023-10-20 | -35.03 | $62.65 | — |
| 2023-10-19 | -35.03 | $62.65 | — |
| 2023-10-18 | -35.03 | $62.65 | — |
| 2023-10-17 | -35.03 | $62.65 | 342 |
| 2023-10-16 | -32.27 | $62.78 | — |
| 2023-10-13 | -32.27 | $62.78 | — |
| 2023-10-12 | -32.27 | $62.78 | — |
| 2023-10-11 | -32.27 | $62.78 | 500 |
| 2023-10-10 | -100.00 | $59.59 | — |
| 2023-10-09 | -100.00 | $59.59 | — |
| 2023-10-06 | -100.00 | $59.59 | — |
| 2023-10-05 | -92.35 | $59.59 | 100 |
| 2023-10-04 | -92.35 | $59.59 | 648 |
| 2023-10-03 | -30.59 | $62.74 | 200 |
| 2023-10-02 | -30.59 | $62.74 | 250 |
| 2023-09-29 | -30.59 | $62.74 | 275 |
| 2023-09-28 | -30.59 | $62.74 | 413 |
| 2023-09-27 | -49.02 | $61.80 | 1000 |
| 2023-09-26 | -63.73 | $61.05 | 824 |
| 2023-09-25 | 0.00 | $64.30 | 287 |
| 2023-09-22 | 0.00 | $64.30 | 300 |
| 2023-09-21 | 0.00 | $64.30 | 100 |
| 2023-09-20 | 0.00 | $64.30 | 100 |
| 2023-09-19 | 0.00 | $64.30 | 500 |
| 2023-09-18 | 0.00 | $63.83 | — |
| 2023-09-15 | 0.00 | $63.83 | — |
| 2023-09-14 | 0.00 | $63.83 | 313 |
| 2023-09-13 | -35.99 | $61.23 | 500 |
| 2023-09-12 | 0.00 | $63.22 | — |
| 2023-09-11 | 0.00 | $63.22 | 222 |
| 2023-09-08 | -63.53 | $59.20 | 300 |
| 2023-09-07 | -60.59 | $60.74 | — |
| 2023-09-06 | -60.59 | $60.74 | 300 |
| 2023-09-05 | -60.59 | $60.74 | 400 |
| 2023-09-01 | -60.59 | $60.74 | 450 |
| 2023-08-31 | -60.59 | $60.74 | 600 |
| 2023-08-30 | -46.51 | $61.83 | 234 |
| 2023-08-29 | -80.10 | $59.23 | 220 |
| 2023-08-28 | -91.09 | $58.38 | 475 |
| 2023-08-25 | -91.09 | $58.38 | 300 |
| 2023-08-24 | -70.16 | $60.00 | 487 |
| 2023-08-23 | -70.16 | $60.00 | 500 |
| 2023-08-22 | -74.42 | $60.00 | 400 |
| 2023-08-21 | -87.25 | $59.17 | 236 |
| 2023-08-18 | -93.98 | $58.53 | 300 |
| 2023-08-17 | -93.98 | $58.53 | 838 |
| 2023-08-16 | -98.60 | $58.00 | 3900 |
| 2023-08-15 | -100.00 | $57.84 | 800 |
| 2023-08-14 | -100.00 | $59.75 | 200 |
| 2023-08-11 | -100.00 | $59.75 | 300 |
| 2023-08-10 | -85.05 | $65.43 | 100 |
| 2023-08-09 | -85.05 | $65.43 | 100 |
| 2023-08-08 | -68.01 | $65.43 | 100 |
| 2023-08-07 | -68.01 | $65.43 | 100 |
| 2023-08-04 | -61.43 | $65.43 | 100 |
| 2023-08-03 | -61.43 | $65.43 | 100 |
| 2023-08-02 | -61.43 | $65.43 | 100 |
| 2023-08-01 | -61.43 | $65.43 | 100 |
| 2023-07-31 | -61.43 | $65.43 | 100 |
| 2023-07-28 | -61.43 | $65.43 | 100 |
| 2023-07-27 | -61.43 | $65.43 | 204 |
| 2023-07-26 | -40.95 | $66.72 | 230 |
| 2023-07-25 | -4.60 | $69.01 | 1413 |
| 2023-07-24 | -42.17 | $65.88 | 100 |
| 2023-07-21 | -42.17 | $65.88 | 300 |
| 2023-07-20 | -64.86 | $64.75 | 732 |
| 2023-07-19 | 0.00 | $67.98 | 100 |
| 2023-07-18 | 0.00 | $67.98 | 100 |
| 2023-07-17 | 0.00 | $67.98 | — |
| 2023-07-14 | 0.00 | $67.98 | — |
| 2023-07-13 | 0.00 | $67.98 | 200 |
| 2023-07-12 | -87.73 | $63.61 | — |
| 2023-07-11 | -79.71 | $63.61 | 300 |
| 2023-07-10 | -90.86 | $63.00 | — |
| 2023-07-07 | -90.86 | $63.00 | 400 |
| 2023-07-06 | -83.55 | $63.40 | 100 |
| 2023-07-05 | -60.61 | $63.40 | 100 |
| 2023-07-03 | -60.61 | $63.40 | 100 |
| 2023-06-30 | -60.61 | $63.40 | 100 |
| 2023-06-29 | -60.61 | $63.40 | 112 |
| 2023-06-28 | -31.43 | $65.60 | 100 |
| 2023-06-27 | -31.43 | $65.60 | 100 |
| 2023-06-26 | -31.43 | $65.60 | 100 |
| 2023-06-23 | -24.76 | $65.60 | 100 |
| 2023-06-22 | -24.76 | $65.60 | 100 |
| 2023-06-21 | -24.76 | $65.60 | 500 |
| 2023-06-20 | -24.76 | $65.60 | 745 |
| 2023-06-16 | -2.30 | $67.75 | 700 |
| 2023-06-15 | -2.30 | $67.75 | 409 |
| 2023-06-14 | 0.00 | $67.97 | 200 |
| 2023-06-13 | 0.00 | $65.30 | 200 |
| 2023-06-12 | -8.71 | $63.85 | 1500 |
| 2023-06-09 | 0.00 | $64.37 | 800 |
| 2023-06-08 | 0.00 | $62.73 | 900 |
| 2023-06-07 | -15.43 | $62.73 | 241 |
| 2023-06-06 | -60.35 | $60.43 | 650 |
| 2023-06-05 | -64.45 | $60.43 | 400 |
| 2023-06-02 | -64.45 | $60.43 | 350 |
| 2023-06-01 | -64.45 | $60.43 | 300 |
| 2023-05-31 | -64.45 | $60.43 | — |
| 2023-05-30 | -71.88 | $60.43 | — |
| 2023-05-26 | -71.88 | $60.43 | 500 |
| 2023-05-25 | -100.00 | $58.40 | 3445 |
| 2023-05-24 | -100.00 | $59.84 | 125 |
| 2023-05-23 | -95.71 | $60.49 | 438 |
| 2023-05-22 | -100.00 | $60.11 | 200 |
| 2023-05-19 | -76.83 | $62.34 | — |
| 2023-05-18 | -76.83 | $62.34 | — |
| 2023-05-17 | -76.83 | $62.34 | — |
| 2023-05-16 | -76.83 | $62.34 | — |
| 2023-05-15 | -76.83 | $62.34 | 132 |
| 2023-05-12 | -86.10 | $61.54 | — |
| 2023-05-11 | -86.10 | $61.54 | 5000 |
| 2023-05-10 | -69.52 | $63.52 | — |
| 2023-05-09 | -69.52 | $63.52 | — |
| 2023-05-08 | -71.51 | $63.52 | 4300 |
| 2023-05-05 | -100.00 | $61.13 | — |
| 2023-05-04 | -100.00 | $61.13 | 149 |
| 2023-05-03 | -88.97 | $63.39 | 500 |
| 2023-05-02 | -56.60 | $65.62 | — |
| 2023-05-01 | -56.60 | $65.62 | 600 |
| 2023-04-28 | -100.00 | $62.63 | — |
| 2023-04-27 | -100.00 | $62.63 | 1400 |
| 2023-04-26 | -10.15 | $68.97 | — |
| 2023-04-25 | -10.15 | $68.97 | — |
| 2023-04-24 | -10.15 | $68.97 | — |
| 2023-04-21 | -10.15 | $68.97 | — |
| 2023-04-20 | -9.75 | $68.97 | — |
| 2023-04-19 | -9.75 | $68.97 | — |
| 2023-04-18 | -9.75 | $68.97 | 402 |
| 2023-04-17 | -16.49 | $68.59 | 1006 |
| 2023-04-14 | -16.31 | $68.60 | 600 |
| 2023-04-13 | -16.31 | $68.60 | 750 |
| 2023-04-12 | -16.31 | $68.60 | 825 |
| 2023-04-11 | -16.31 | $68.60 | 900 |
| 2023-04-10 | -73.77 | $65.00 | 1435 |
| 2023-04-06 | -39.81 | $66.45 | 862 |
| 2023-04-05 | -61.18 | $66.45 | 211 |
| 2023-04-04 | -54.68 | $66.88 | 881 |
| 2023-04-03 | -69.23 | $66.88 | 243 |
| 2023-03-31 | -62.77 | $67.51 | 900 |
| 2023-03-30 | -62.77 | $67.51 | 200 |
| 2023-03-29 | -97.74 | $64.10 | 500 |
| 2023-03-28 | -97.74 | $64.10 | 300 |
| 2023-03-27 | -97.74 | $64.10 | 200 |
| 2023-03-24 | -97.74 | $64.10 | 400 |
| 2023-03-23 | -100.00 | $63.88 | 150 |
| 2023-03-22 | -100.00 | $63.88 | 125 |
| 2023-03-21 | -100.00 | $63.88 | 100 |
| 2023-03-20 | -100.00 | $63.88 | 100 |
| 2023-03-17 | -100.00 | $63.88 | 1000 |
| 2023-03-16 | -98.48 | $64.28 | 600 |
| 2023-03-15 | -100.00 | $64.11 | 600 |
| 2023-03-14 | -95.57 | $68.15 | 100 |
| 2023-03-13 | -95.57 | $68.15 | 100 |
| 2023-03-10 | -95.57 | $68.15 | 132 |
| 2023-03-09 | -77.05 | $70.50 | 100 |
| 2023-03-08 | -77.05 | $70.50 | 2824 |
| 2023-03-07 | -50.26 | $73.63 | 100 |
| 2023-03-06 | -50.26 | $73.63 | 100 |
| 2023-03-03 | -50.26 | $73.63 | 244 |
| 2023-03-02 | -65.15 | $71.89 | — |
| 2023-03-01 | -65.15 | $71.89 | 600 |
| 2023-02-28 | -89.90 | $69.00 | 509 |
| 2023-02-27 | -100.00 | $67.82 | 500 |
| 2023-02-24 | -100.00 | $67.82 | 200 |
| 2023-02-23 | -100.00 | $70.20 | 439 |
| 2023-02-22 | -93.96 | $72.66 | 600 |
| 2023-02-21 | -58.10 | $75.27 | 2711 |
| 2023-02-17 | -89.29 | $73.00 | 448 |
| 2023-02-16 | -69.51 | $74.44 | 600 |
| 2023-02-15 | -70.05 | $74.40 | 700 |
| 2023-02-14 | -70.05 | $74.40 | 800 |
| 2023-02-13 | -70.05 | $74.40 | 850 |
| 2023-02-10 | -70.05 | $74.40 | 400 |
| 2023-02-09 | 0.00 | $79.50 | 875 |
| 2023-02-08 | 0.00 | $79.50 | 900 |
| 2023-02-07 | 0.00 | $79.50 | 700 |
| 2023-02-06 | 0.00 | $79.50 | 600 |
| 2023-02-03 | 0.00 | $79.50 | 500 |
| 2023-02-02 | 0.00 | $79.50 | — |
| 2023-02-01 | 0.00 | $79.50 | — |
| 2023-01-31 | 0.00 | $79.50 | — |
| 2023-01-30 | 0.00 | $79.50 | — |
| 2023-01-27 | 0.00 | $79.50 | 1400 |
| 2023-01-26 | 0.00 | $79.50 | 1850 |
| 2023-01-25 | 0.00 | $79.50 | 2075 |
| 2023-01-24 | 0.00 | $79.50 | 300 |
| 2023-01-23 | -7.58 | $77.00 | 13000 |
| 2023-01-20 | 0.00 | $77.64 | 2187 |
| 2023-01-19 | 0.00 | $77.64 | 800 |
| 2023-01-18 | 0.00 | $76.70 | 2243 |
| 2023-01-17 | 0.00 | $76.70 | 300 |
| 2023-01-13 | 0.00 | $75.90 | 2300 |
| 2023-01-12 | 0.00 | $75.90 | 104 |
| 2023-01-11 | 0.00 | $74.64 | 1200 |
| 2023-01-10 | 0.00 | $74.64 | 200 |
| 2023-01-09 | -0.65 | $73.60 | 441 |
| 2023-01-06 | -9.87 | $71.69 | 600 |
| 2023-01-05 | -60.73 | $69.32 | 650 |
| 2023-01-04 | -60.73 | $69.32 | 375 |
| 2023-01-03 | -60.73 | $69.32 | 200 |
| 2022-12-30 | -41.36 | $70.14 | 237 |
| 2022-12-29 | -27.72 | $70.14 | 168 |
| 2022-12-28 | -27.72 | $70.14 | 5001 |
| 2022-12-27 | -40.69 | $69.20 | 2638 |
| 2022-12-23 | -34.76 | $69.63 | 203 |
| 2022-12-22 | -14.81 | $70.94 | 100 |
| 2022-12-21 | -13.43 | $70.94 | 200 |
| 2022-12-20 | -51.72 | $67.49 | 200 |
| 2022-12-19 | -51.72 | $67.49 | 1703 |
| 2022-12-16 | -46.28 | $67.98 | 1500 |
| 2022-12-15 | -40.40 | $68.51 | 700 |
| 2022-12-14 | -33.74 | $69.11 | 409 |
| 2022-12-13 | -2.66 | $71.91 | 2143 |
| 2022-12-12 | -17.70 | $69.50 | 200 |
| 2022-12-09 | -6.95 | $71.11 | 610 |
| 2022-12-08 | -7.68 | $71.00 | 5900 |
| 2022-12-07 | -18.64 | $67.83 | 2100 |
| 2022-12-06 | -14.67 | $68.35 | 250 |
| 2022-12-05 | -13.99 | $68.35 | 1300 |
| 2022-12-02 | 0.00 | $67.29 | 517 |
| 2022-12-01 | -0.80 | $64.90 | 275 |
| 2022-11-30 | -0.80 | $64.90 | 287 |
| 2022-11-29 | -0.80 | $64.90 | 293 |
| 2022-11-28 | -0.74 | $64.90 | 201 |
| 2022-11-25 | -7.54 | $63.98 | 3225 |
| 2022-11-23 | -13.76 | $63.14 | 300 |
| 2022-11-22 | -13.76 | $63.14 | 100 |
| 2022-11-21 | -13.76 | $63.14 | 100 |
| 2022-11-18 | -13.76 | $63.14 | 100 |
| 2022-11-17 | -13.76 | $63.14 | 200 |
| 2022-11-16 | -13.76 | $63.14 | 1000 |
| 2022-11-15 | 0.00 | $65.00 | 700 |
| 2022-11-14 | 0.00 | $57.18 | 250 |
| 2022-11-11 | 0.00 | $57.18 | 275 |
| 2022-11-10 | 0.00 | $57.18 | 287 |
| 2022-11-09 | 0.00 | $57.18 | 300 |
| 2022-11-08 | 0.00 | $57.18 | — |
| 2022-11-07 | 0.00 | $57.18 | 4200 |
| 2022-11-04 | -78.54 | $52.45 | — |
| 2022-11-03 | -78.54 | $52.45 | 910 |
| 2022-11-02 | -39.82 | $54.20 | 300 |
| 2022-11-01 | -58.79 | $54.20 | 800 |
| 2022-10-31 | -100.00 | $51.48 | 241 |
| 2022-10-28 | -95.24 | $52.28 | 300 |
| 2022-10-27 | -43.19 | $55.45 | 300 |
| 2022-10-26 | -43.19 | $55.45 | 200 |
| 2022-10-25 | -56.32 | $54.65 | 300 |
| 2022-10-24 | -48.45 | $54.65 | 704 |
| 2022-10-21 | -78.18 | $51.99 | 300 |
| 2022-10-20 | -78.18 | $51.99 | 300 |
| 2022-10-19 | -46.98 | $54.42 | 300 |
| 2022-10-18 | -46.98 | $54.42 | 2503 |
| 2022-10-17 | -39.54 | $55.00 | 600 |
| 2022-10-14 | -56.35 | $53.69 | 300 |
| 2022-10-13 | -56.35 | $53.69 | 700 |
| 2022-10-12 | -26.70 | $56.00 | 100 |
| 2022-10-11 | -26.70 | $56.00 | 350 |
| 2022-10-10 | -26.70 | $56.00 | 600 |
| 2022-10-07 | -26.70 | $56.00 | 200 |
| 2022-10-06 | -26.70 | $56.00 | 129 |
| 2022-10-05 | 0.00 | $58.08 | 7400 |
| 2022-10-04 | 0.00 | $58.08 | 200 |
| 2022-10-03 | -76.78 | $52.02 | 10800 |
| 2022-09-30 | -76.78 | $52.02 | 12500 |
| 2022-09-29 | -76.78 | $52.02 | 14200 |
| 2022-09-28 | -76.78 | $52.02 | 1700 |
| 2022-09-27 | -90.47 | $51.00 | 1744 |
| 2022-09-26 | -100.00 | $50.29 | 7150 |
| 2022-09-23 | -100.00 | $50.29 | 1300 |
| 2022-09-22 | -83.93 | $53.84 | 1312 |
| 2022-09-21 | -91.00 | $53.33 | 300 |
| 2022-09-20 | -95.43 | $53.01 | 400 |
| 2022-09-19 | -67.87 | $55.00 | 300 |
| 2022-09-16 | -60.94 | $55.50 | 100 |
| 2022-09-15 | -60.94 | $55.50 | 200 |
| 2022-09-14 | -61.79 | $55.50 | 18900 |
| 2022-09-13 | -46.68 | $56.85 | 250 |
| 2022-09-12 | -46.68 | $56.85 | 2800 |
| 2022-09-09 | -80.56 | $54.20 | 300 |
| 2022-09-08 | -80.56 | $54.20 | 300 |
| 2022-09-07 | -100.00 | $52.68 | 333 |
| 2022-09-06 | -68.52 | $56.67 | 225 |
| 2022-09-02 | -98.55 | $54.18 | 500 |
| 2022-09-01 | -90.21 | $55.81 | 300 |
| 2022-08-31 | -90.21 | $55.81 | 500 |
| 2022-08-30 | -75.98 | $57.10 | 700 |
| 2022-08-29 | -98.41 | $55.55 | 2002 |
| 2022-08-26 | -44.79 | $59.90 | 545 |
| 2022-08-25 | -67.46 | $58.66 | 700 |
| 2022-08-24 | -79.16 | $58.02 | 1028 |
| 2022-08-23 | -68.92 | $58.58 | 802 |
| 2022-08-22 | -68.92 | $58.58 | 439 |
| 2022-08-19 | -70.20 | $58.51 | 187300 |
| 2022-08-18 | -56.31 | $59.27 | 2747 |
| 2022-08-17 | -32.95 | $60.06 | 3300 |
| 2022-08-16 | -39.42 | $59.61 | 3000 |
| 2022-08-15 | -73.53 | $57.24 | 1726 |
| 2022-08-12 | -35.97 | $59.85 | 600 |
| 2022-08-11 | -31.63 | $59.50 | 1415 |
| 2022-08-10 | -21.20 | $60.44 | 707 |
| 2022-08-09 | -12.85 | $60.73 | 1800 |
| 2022-08-08 | -3.77 | $61.50 | 1700 |
| 2022-08-05 | -19.20 | $59.61 | 3800 |
| 2022-08-04 | -31.83 | $58.63 | 835 |
| 2022-08-03 | -38.14 | $58.14 | 748 |
| 2022-08-02 | -14.30 | $59.99 | 300 |
| 2022-08-01 | -6.44 | $60.60 | 1400 |
| 2022-07-29 | -15.08 | $59.93 | 700 |
| 2022-07-28 | -32.34 | $58.55 | 831 |
| 2022-07-27 | -52.21 | $58.31 | 1300 |
| 2022-07-26 | -54.71 | $58.05 | 600 |
| 2022-07-25 | -45.19 | $59.04 | 800 |
| 2022-07-22 | -63.08 | $57.18 | 1000 |
| 2022-07-21 | -76.83 | $55.75 | 1400 |
| 2022-07-20 | -72.02 | $56.25 | 1923 |
| 2022-07-19 | -78.25 | $56.10 | 1448 |
| 2022-07-18 | -72.26 | $56.86 | 2500 |
| 2022-07-15 | -91.34 | $54.58 | 948 |
| 2022-07-14 | -100.00 | $53.65 | 424 |
| 2022-07-13 | -92.38 | $56.65 | 609 |
| 2022-07-12 | -93.03 | $56.62 | 849 |
| 2022-07-11 | -86.86 | $57.60 | 437 |
| 2022-07-08 | -88.13 | $57.99 | 734 |
| 2022-07-07 | -80.55 | $59.49 | 500 |
| 2022-07-06 | -96.41 | $56.35 | 1000 |
| 2022-07-05 | -97.93 | $56.05 | 2513 |
| 2022-07-01 | -98.11 | $58.33 | 3000 |
| 2022-06-30 | -92.18 | $61.04 | 700 |
| 2022-06-29 | -84.75 | $62.20 | 50248 |
| 2022-06-28 | -82.83 | $62.50 | 938 |
| 2022-06-27 | -80.14 | $62.92 | 1400 |
| 2022-06-24 | -78.99 | $63.10 | 1321 |
| 2022-06-23 | -100.00 | $59.82 | 2300 |
| 2022-06-22 | -100.00 | $61.98 | 500 |
| 2022-06-21 | -75.99 | $66.03 | 1000 |
| 2022-06-17 | -100.00 | $63.06 | 16500 |
| 2022-06-16 | -97.06 | $66.51 | 1200 |
| 2022-06-15 | -64.98 | $68.90 | 1300 |
| 2022-06-14 | -89.85 | $66.40 | 820 |
| 2022-06-13 | -52.28 | $69.70 | 803 |
| 2022-06-10 | -44.43 | $70.56 | 500 |
| 2022-06-09 | 0.00 | $75.43 | 400 |
| 2022-06-08 | 0.00 | $75.43 | 450 |
| 2022-06-07 | 0.00 | $75.43 | 475 |
| 2022-06-06 | 0.00 | $75.43 | 540 |
| 2022-06-03 | 0.00 | $73.74 | 500 |
| 2022-06-02 | 0.00 | $73.74 | 700 |
| 2022-06-01 | 0.00 | $72.40 | 500 |
| 2022-05-31 | 0.00 | $72.40 | 447 |
| 2022-05-27 | 0.00 | $70.83 | 533 |
| 2022-05-26 | -6.76 | $70.06 | 1445 |
| 2022-05-25 | -4.34 | $70.25 | 500 |
| 2022-05-24 | -23.60 | $68.74 | 900 |
| 2022-05-23 | -38.39 | $67.58 | 500 |
| 2022-05-20 | -36.73 | $67.71 | 600 |
| 2022-05-19 | -64.06 | $66.24 | 400 |
| 2022-05-18 | -73.60 | $66.75 | 1838 |
| 2022-05-17 | -67.79 | $67.63 | 600 |
| 2022-05-16 | -86.19 | $65.69 | 1300 |
| 2022-05-13 | -90.89 | $64.69 | 1623 |
| 2022-05-12 | -100.00 | $62.75 | 600 |
| 2022-05-11 | -90.47 | $65.52 | 800 |
| 2022-05-10 | -99.61 | $63.65 | 2215 |
| 2022-05-09 | -100.00 | $64.12 | 1000 |
| 2022-05-06 | -100.00 | $67.00 | 700 |
| 2022-05-05 | -100.00 | $67.00 | 3816 |
| 2022-05-04 | -91.61 | $69.95 | 400 |
| 2022-05-03 | -91.61 | $69.95 | 400 |
| 2022-05-02 | -93.95 | $69.59 | 1022 |
| 2022-04-29 | -90.64 | $70.10 | 507 |
| 2022-04-28 | -100.00 | $68.66 | 1400 |
| 2022-04-27 | -100.00 | $70.14 | 400 |
| 2022-04-26 | -100.00 | $70.14 | 400 |
| 2022-04-25 | -100.00 | $70.14 | 420 |
| 2022-04-22 | -100.00 | $72.46 | 538 |
| 2022-04-21 | -70.25 | $77.90 | 700 |
| 2022-04-20 | -70.25 | $77.90 | 1300 |
| 2022-04-19 | 0.00 | $84.04 | 400 |
| 2022-04-18 | 0.00 | $84.04 | 700 |
| 2022-04-14 | -16.09 | $81.08 | 4521 |
| 2022-04-13 | -13.83 | $80.86 | 3700 |
| 2022-04-12 | -19.60 | $80.25 | 700 |
| 2022-04-11 | -20.20 | $79.31 | 43000 |
| 2022-04-08 | -17.61 | $79.68 | 5006 |
| 2022-04-07 | -15.75 | $79.82 | 1400 |
| 2022-04-06 | -12.57 | $79.65 | 3200 |
| 2022-04-05 | -1.93 | $81.08 | 300 |
| 2022-04-04 | -1.93 | $81.08 | 400 |
| 2022-04-01 | 0.00 | $81.34 | 306 |
| 2022-03-31 | -5.59 | $79.54 | 335 |
| 2022-03-30 | -10.58 | $80.15 | 600 |
| 2022-03-29 | -18.96 | $79.00 | 300 |
| 2022-03-28 | -18.96 | $79.00 | 544 |
| 2022-03-25 | -18.09 | $79.12 | 700 |
| 2022-03-24 | -38.07 | $76.38 | 300 |
| 2022-03-23 | -38.07 | $76.38 | 3000 |
| 2022-03-22 | -29.18 | $77.60 | 4719 |
| 2022-03-21 | -38.22 | $76.36 | 2100 |
| 2022-03-18 | -46.39 | $75.24 | 824 |
| 2022-03-17 | -48.14 | $75.00 | 2049 |
| 2022-03-16 | -68.20 | $72.25 | 800 |
| 2022-03-15 | -100.00 | $67.89 | 521 |
| 2022-03-14 | -71.48 | $72.15 | 1200 |
| 2022-03-11 | -100.00 | $72.51 | 800 |
| 2022-03-10 | -51.22 | $76.99 | 600 |
| 2022-03-09 | -51.22 | $76.99 | 10549 |
| 2022-03-08 | -49.93 | $77.88 | 742 |
| 2022-03-07 | -37.98 | $78.55 | 1608 |
| 2022-03-04 | -16.78 | $80.08 | 300726 |
| 2022-03-03 | 0.00 | $81.60 | 400 |
| 2022-03-02 | -28.03 | $78.19 | 600 |
| 2022-03-01 | -28.03 | $78.19 | 2000 |
| 2022-02-28 | -32.16 | $77.09 | 600 |
| 2022-02-25 | -41.81 | $76.10 | 1536 |
| 2022-02-24 | -60.82 | $74.15 | 600 |
| 2022-02-23 | -33.04 | $77.00 | 700 |
| 2022-02-22 | -38.69 | $76.42 | 400 |
| 2022-02-18 | -36.56 | $76.42 | 600 |
| 2022-02-17 | -34.35 | $76.66 | 1400 |
| 2022-02-16 | -27.44 | $77.41 | 17400 |
| 2022-02-15 | -27.62 | $77.39 | 300 |
| 2022-02-14 | -23.48 | $77.84 | 2000 |
| 2022-02-11 | -17.22 | $78.52 | 900 |
| 2022-02-10 | 0.00 | $80.39 | 2014 |
| 2022-02-09 | -2.02 | $77.76 | 1105 |
| 2022-02-08 | 0.00 | $77.93 | 514 |
| 2022-02-07 | -47.74 | $73.57 | 15600 |
| 2022-02-04 | -47.74 | $73.57 | 735 |
| 2022-02-03 | -45.52 | $73.50 | 500 |
| 2022-02-02 | -43.03 | $73.65 | 2500 |
| 2022-02-01 | -39.34 | $73.33 | 500 |
| 2022-01-31 | -56.23 | $71.03 | 2200 |
| 2022-01-28 | -53.88 | $71.29 | 922 |
| 2022-01-27 | -17.15 | $75.36 | 1400 |
| 2022-01-26 | -34.32 | $72.95 | 2200 |
| 2022-01-25 | -39.89 | $72.25 | 1243 |
| 2022-01-24 | -43.71 | $71.77 | 5200 |
| 2022-01-21 | -29.04 | $73.38 | 1800 |
| 2022-01-20 | -0.60 | $77.18 | 6724 |
| 2022-01-19 | -3.52 | $76.79 | 437 |
| 2022-01-18 | -19.84 | $74.61 | 3743 |
| 2022-01-14 | -15.87 | $75.14 | 4200 |
| 2022-01-13 | 0.00 | $77.26 | 1228 |
| 2022-01-12 | 0.00 | $75.12 | 1337 |
| 2022-01-11 | 0.00 | $73.26 | 1600 |
| 2022-01-10 | 0.00 | $71.95 | 4041 |
| 2022-01-07 | 0.00 | $71.92 | 638 |
| 2022-01-06 | -3.18 | $69.27 | 18500 |
| 2022-01-05 | 0.00 | $68.87 | 824 |
| 2022-01-04 | 0.00 | $67.27 | 632 |
| 2022-01-03 | -0.47 | $67.00 | 3939 |
| 2021-12-31 | 0.00 | $66.95 | 8000 |
| 2021-12-30 | 0.00 | $66.95 | 607 |
| 2021-12-29 | -26.67 | $65.14 | 3801 |
| 2021-12-28 | -21.27 | $65.48 | 4200 |
| 2021-12-27 | -21.27 | $65.48 | 5400 |
| 2021-12-23 | -19.79 | $65.47 | 2617 |
| 2021-12-22 | -4.11 | $66.54 | 2003 |
| 2021-12-21 | -29.62 | $64.80 | 1546 |
| 2021-12-20 | -35.48 | $64.40 | 1800 |
| 2021-12-17 | -32.37 | $64.57 | 2600 |
| 2021-12-16 | 0.00 | $66.82 | 7022 |
| 2021-12-15 | -40.25 | $62.85 | 2116 |
| 2021-12-14 | -33.76 | $63.31 | 2400 |
| 2021-12-13 | -41.73 | $61.65 | 1526 |
| 2021-12-10 | -14.62 | $63.06 | 5300 |
| 2021-12-09 | -18.08 | $62.88 | 2200 |
| 2021-12-08 | -25.77 | $62.48 | 1300 |
| 2021-12-07 | -4.42 | $63.59 | 1500 |
| 2021-12-06 | -50.38 | $61.20 | 1202 |
| 2021-12-03 | -50.96 | $61.17 | 4100 |
| 2021-12-02 | -25.19 | $62.51 | 1100 |
| 2021-12-01 | -43.65 | $61.55 | 2200 |
| 2021-11-30 | -39.42 | $61.77 | 900 |
| 2021-11-29 | -60.77 | $60.66 | 400 |
| 2021-11-26 | -67.31 | $60.66 | 1518 |
| 2021-11-24 | -32.05 | $62.86 | 1726 |
| 2021-11-23 | -38.28 | $62.49 | 1646 |
| 2021-11-22 | -65.55 | $60.98 | 2100 |
| 2021-11-19 | -76.31 | $60.43 | 1711 |
| 2021-11-18 | -88.74 | $59.48 | 12600 |
| 2021-11-17 | -91.83 | $59.74 | 335 |
| 2021-11-16 | -92.56 | $59.85 | 2212 |
| 2021-11-15 | -73.03 | $61.80 | 400 |
| 2021-11-12 | -74.17 | $61.80 | 400 |
| 2021-11-11 | -76.37 | $61.80 | 1600 |
| 2021-11-10 | -100.00 | $59.16 | 1924 |
| 2021-11-09 | -95.41 | $60.70 | 300 |
| 2021-11-08 | -96.49 | $60.59 | 1408 |
| 2021-11-05 | -79.12 | $62.37 | 400 |
| 2021-11-04 | -79.12 | $62.37 | 400 |
| 2021-11-03 | -79.12 | $62.37 | 834 |
| 2021-11-02 | -91.37 | $61.27 | 1924 |
| 2021-11-01 | -99.19 | $63.13 | 700 |
| 2021-10-29 | -100.00 | $63.07 | 803 |
| 2021-10-28 | -94.03 | $63.71 | 1244 |
| 2021-10-27 | -100.00 | $63.28 | 1838 |
| 2021-10-26 | -79.78 | $65.47 | 300 |
| 2021-10-25 | -81.85 | $65.34 | 1200 |
| 2021-10-22 | -97.61 | $64.35 | 900 |
| 2021-10-21 | -82.96 | $65.27 | 935 |
| 2021-10-20 | -32.64 | $68.43 | 510 |
| 2021-10-19 | -24.36 | $68.95 | 700 |
| 2021-10-18 | -17.32 | $69.38 | 400 |
| 2021-10-15 | -17.03 | $69.38 | 800 |
| 2021-10-14 | 0.00 | $70.48 | 940 |
| 2021-10-13 | -38.39 | $68.00 | 800 |
| 2021-10-12 | -46.61 | $69.45 | 900 |
| 2021-10-11 | -41.40 | $69.98 | 2021 |
| 2021-10-08 | -50.05 | $69.10 | 2913 |
| 2021-10-07 | -74.14 | $66.65 | 44237 |
| 2021-10-06 | -98.23 | $64.20 | 400 |
| 2021-10-05 | -98.23 | $64.20 | 917 |
| 2021-10-04 | -83.66 | $65.92 | 733 |
| 2021-10-01 | -84.07 | $65.92 | 1827 |
| 2021-09-30 | -79.46 | $66.47 | 1200 |
| 2021-09-29 | -88.10 | $65.44 | 1400 |
| 2021-09-28 | -88.10 | $65.44 | 514 |
| 2021-09-27 | -79.30 | $66.52 | 400 |
| 2021-09-24 | -77.40 | $66.75 | 349 |
| 2021-09-23 | -77.90 | $66.69 | 3700 |
| 2021-09-22 | -83.90 | $66.11 | 1300 |
| 2021-09-21 | -97.07 | $64.40 | 3100 |
| 2021-09-20 | -100.00 | $64.02 | 1801 |
| 2021-09-17 | -96.05 | $66.80 | 1248 |
| 2021-09-16 | -100.00 | $70.11 | 535 |
| 2021-09-15 | -55.70 | $73.69 | 1310 |
| 2021-09-14 | -81.20 | $71.90 | 1900 |
| 2021-09-13 | -81.20 | $71.90 | 2150 |
| 2021-09-10 | -82.49 | $71.90 | 2400 |
| 2021-09-09 | -87.27 | $71.90 | 536 |
| 2021-09-08 | -84.67 | $72.88 | 605 |
| 2021-09-07 | -68.25 | $75.65 | 600 |
| 2021-09-03 | -68.25 | $75.65 | 735 |
| 2021-09-02 | -77.08 | $74.24 | 1737 |
| 2021-09-01 | -75.77 | $74.45 | 9945 |
| 2021-08-31 | -76.75 | $74.70 | 2300 |
| 2021-08-30 | -70.13 | $76.10 | 1149 |
| 2021-08-27 | -72.02 | $75.75 | 500 |
| 2021-08-26 | -72.02 | $75.75 | 500 |
| 2021-08-25 | -65.26 | $77.00 | 400 |
| 2021-08-24 | -77.38 | $74.76 | 346 |
| 2021-08-23 | -92.05 | $72.05 | 5800 |
| 2021-08-20 | -97.89 | $70.97 | 1538 |
| 2021-08-19 | -100.00 | $70.58 | 1200 |
| 2021-08-18 | -89.39 | $77.60 | 450 |
| 2021-08-17 | -89.39 | $77.60 | 425 |
| 2021-08-16 | -89.39 | $77.60 | 703 |
| 2021-08-13 | -99.36 | $78.12 | 717 |
| 2021-08-12 | -73.75 | $80.94 | 644 |
| 2021-08-11 | -31.61 | $85.58 | 1705 |
| 2021-08-10 | -26.79 | $86.11 | 2000 |
| 2021-08-09 | -36.06 | $85.09 | 300 |
| 2021-08-06 | -35.88 | $85.11 | 435 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.42
2026-08-04
Close Price
$98.06
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.08
Average
21.03
Maximum
54.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.42 | $98.06 | 100 |
| 2026-08-03 | 25.44 | $93.79 | 448 |
| 2026-07-31 | 26.66 | $93.00 | 400 |
| 2026-07-30 | 27.89 | $93.00 | 400 |
| 2026-07-29 | 29.18 | $93.00 | 1200 |
| 2026-07-28 | 30.54 | $88.38 | — |
| 2026-07-27 | 29.81 | $88.38 | 300 |
| 2026-07-24 | 29.04 | $88.38 | 300 |
| 2026-07-23 | 28.23 | $88.38 | 300 |
| 2026-07-22 | 27.38 | $88.38 | 300 |
| 2026-07-21 | 26.49 | $88.38 | 300 |
| 2026-07-20 | 25.55 | $88.38 | 300 |
| 2026-07-17 | 24.56 | $88.38 | 300 |
| 2026-07-16 | 23.52 | $88.38 | — |
| 2026-07-15 | 22.42 | $88.38 | 300 |
| 2026-07-14 | 21.26 | $88.38 | 300 |
| 2026-07-13 | 20.05 | $88.38 | 300 |
| 2026-07-10 | 18.76 | $94.32 | 300 |
| 2026-07-09 | 18.53 | $94.32 | 300 |
| 2026-07-08 | 18.29 | $94.32 | 300 |
| 2026-07-07 | 18.03 | $94.32 | — |
| 2026-07-06 | 17.76 | $94.32 | 300 |
| 2026-07-02 | 17.47 | $94.32 | 300 |
| 2026-07-01 | 17.17 | $94.32 | 300 |
| 2026-06-30 | 16.85 | $94.32 | 300 |
| 2026-06-29 | 16.52 | $94.32 | 300 |
| 2026-06-26 | 16.17 | $94.32 | 300 |
| 2026-06-25 | 15.80 | $94.32 | 300 |
| 2026-06-24 | 15.41 | $94.32 | 300 |
| 2026-06-23 | 15.00 | $94.32 | 1300 |
| 2026-06-22 | 14.57 | $98.19 | 300 |
| 2026-06-18 | 14.71 | $98.19 | 300 |
| 2026-06-17 | 14.87 | $101.03 | 300 |
| 2026-06-16 | 15.53 | $101.03 | 300 |
| 2026-06-15 | 16.22 | $101.03 | 300 |
| 2026-06-12 | 16.95 | $101.03 | 300 |
| 2026-06-11 | 17.72 | $101.03 | 300 |
| 2026-06-10 | 18.53 | $101.03 | — |
| 2026-06-09 | 19.39 | $101.03 | 5200 |
| 2026-06-08 | 20.29 | $102.00 | 1440 |
| 2026-06-05 | 21.23 | $105.78 | 300 |
| 2026-06-04 | 21.46 | $105.78 | 1834 |
| 2026-06-03 | 21.71 | $108.94 | 300 |
| 2026-06-02 | 21.39 | $108.94 | 2900 |
| 2026-06-01 | 21.06 | $104.44 | 300 |
| 2026-05-29 | 21.23 | $104.44 | 600 |
| 2026-05-28 | 21.41 | $105.13 | 300 |
| 2026-05-27 | 21.72 | $105.13 | 1743 |
| 2026-05-26 | 22.04 | $105.19 | 300 |
| 2026-05-22 | 22.09 | $104.54 | 300 |
| 2026-05-21 | 22.20 | $104.54 | 400 |
| 2026-05-20 | 22.32 | $101.00 | 300 |
| 2026-05-19 | 22.82 | $101.00 | 500 |
| 2026-05-18 | 23.35 | $104.50 | 511 |
| 2026-05-15 | 23.59 | $103.50 | 3700 |
| 2026-05-14 | 24.12 | $109.50 | 1500 |
| 2026-05-13 | 23.23 | $111.50 | 4625 |
| 2026-05-12 | 22.20 | $105.44 | 1500 |
| 2026-05-11 | 21.74 | $108.00 | 1500 |
| 2026-05-08 | 20.68 | $102.89 | 1500 |
| 2026-05-07 | 20.14 | $102.89 | 2900 |
| 2026-05-06 | 19.57 | $102.91 | 1224 |
| 2026-05-05 | 19.09 | $97.34 | 400 |
| 2026-05-04 | 19.64 | $97.34 | 729 |
| 2026-05-01 | 20.21 | $100.00 | 400 |
| 2026-04-30 | 20.18 | $100.00 | 545 |
| 2026-04-29 | 20.14 | $97.13 | 400 |
| 2026-04-28 | 20.61 | $97.13 | 400 |
| 2026-04-27 | 21.10 | $98.95 | 400 |
| 2026-04-24 | 21.18 | $99.50 | 1111 |
| 2026-04-23 | 21.13 | $97.96 | 700 |
| 2026-04-22 | 21.26 | $98.64 | 800 |
| 2026-04-21 | 21.22 | $99.07 | 1300 |
| 2026-04-20 | 21.33 | $99.08 | 1500 |
| 2026-04-17 | 21.04 | $98.63 | 1000 |
| 2026-04-16 | 20.94 | $98.63 | 1000 |
| 2026-04-15 | 20.83 | $96.30 | 1400 |
| 2026-04-14 | 20.88 | $97.24 | 1000 |
| 2026-04-13 | 20.73 | $97.24 | 1000 |
| 2026-04-10 | 20.56 | $97.24 | 1500 |
| 2026-04-09 | 20.39 | $97.62 | 900 |
| 2026-04-08 | 20.13 | $100.00 | 600 |
| 2026-04-07 | 19.37 | $92.11 | — |
| 2026-04-06 | 19.62 | $92.11 | 400 |
| 2026-04-02 | 19.88 | $90.52 | 400 |
| 2026-04-01 | 20.43 | $90.52 | 400 |
| 2026-03-31 | 21.00 | $90.52 | 1611 |
| 2026-03-30 | 21.60 | $85.63 | 213 |
| 2026-03-27 | 22.31 | $85.63 | 213 |
| 2026-03-26 | 23.05 | $85.63 | 309 |
| 2026-03-25 | 23.84 | $84.59 | 213 |
| 2026-03-24 | 24.46 | $84.59 | 1400 |
| 2026-03-23 | 25.12 | $86.06 | 300 |
| 2026-03-20 | 26.24 | $83.12 | 265900 |
| 2026-03-19 | 26.92 | $83.25 | 900 |
| 2026-03-18 | 27.61 | $87.49 | 500 |
| 2026-03-17 | 29.02 | $87.49 | 500 |
| 2026-03-16 | 30.51 | $87.49 | 500 |
| 2026-03-13 | 32.07 | $90.18 | 925 |
| 2026-03-12 | 33.33 | $88.92 | 500 |
| 2026-03-11 | 34.85 | $88.92 | 500 |
| 2026-03-10 | 36.45 | $92.96 | 648 |
| 2026-03-09 | 37.90 | $89.87 | 500 |
| 2026-03-06 | 39.88 | $89.87 | 600 |
| 2026-03-05 | 41.96 | $92.00 | 940 |
| 2026-03-04 | 43.83 | $94.54 | 500 |
| 2026-03-03 | 45.34 | $94.54 | 500 |
| 2026-03-02 | 46.93 | $96.32 | 500 |
| 2026-02-27 | 48.26 | $96.33 | 1420 |
| 2026-02-26 | 49.66 | $101.30 | 500 |
| 2026-02-25 | 50.10 | $101.30 | 1000 |
| 2026-02-24 | 50.56 | $98.00 | 2007 |
| 2026-02-23 | 51.38 | $95.86 | 800 |
| 2026-02-20 | 52.36 | $97.00 | 600 |
| 2026-02-19 | 53.13 | $94.53 | 3300 |
| 2026-02-18 | 54.16 | $99.04 | 1146 |
| 2026-02-17 | 54.21 | $95.56 | 900 |
| 2026-02-13 | 54.61 | $97.92 | 3702 |
| 2026-02-12 | 54.39 | $97.00 | 2100 |
| 2026-02-11 | 54.12 | $96.89 | 800 |
| 2026-02-10 | 53.89 | $95.63 | 900 |
| 2026-02-09 | 53.81 | $97.13 | 3400 |
| 2026-02-06 | 53.74 | $91.59 | 629 |
| 2026-02-05 | 54.21 | $91.96 | 1721 |
| 2026-02-04 | 54.60 | $93.56 | 400 |
| 2026-02-03 | 54.50 | $95.80 | 2340 |
| 2026-02-02 | 54.27 | $93.15 | 1000 |
| 2026-01-30 | 54.24 | $90.34 | 1715 |
| 2026-01-29 | 54.21 | $92.91 | 2945 |
| 2026-01-28 | 53.34 | $91.23 | 3320 |
| 2026-01-27 | 52.79 | $91.23 | 4200 |
| 2026-01-26 | 52.21 | $89.61 | 1511 |
| 2026-01-23 | 51.60 | $90.39 | 1343 |
| 2026-01-22 | 51.26 | $87.27 | 900 |
| 2026-01-21 | 51.27 | $87.66 | 2523 |
| 2026-01-20 | 50.87 | $85.00 | 2400 |
| 2026-01-16 | 51.09 | $85.33 | 268 |
| 2026-01-15 | 51.17 | $85.33 | 316 |
| 2026-01-14 | 51.25 | $85.33 | 1321 |
| 2026-01-13 | 51.34 | $83.07 | 627 |
| 2026-01-12 | 51.75 | $82.00 | 1049 |
| 2026-01-09 | 52.41 | $83.80 | 268 |
| 2026-01-08 | 52.27 | $83.80 | 268 |
| 2026-01-07 | 52.11 | $83.80 | 268 |
| 2026-01-06 | 51.94 | $83.80 | 1138 |
| 2026-01-05 | 51.77 | $81.22 | 701 |
| 2026-01-02 | 51.96 | $81.80 | 749 |
| 2025-12-31 | 51.60 | $79.33 | 2101 |
| 2025-12-30 | 51.50 | $81.26 | 1641 |
| 2025-12-29 | 50.78 | $80.13 | 1400 |
| 2025-12-26 | 50.26 | $82.73 | 1400 |
| 2025-12-24 | 48.72 | $81.83 | 106436 |
| 2025-12-23 | 47.19 | $82.06 | 155930 |
| 2025-12-22 | 45.49 | $77.91 | 120 |
| 2025-12-19 | 44.15 | $76.83 | 500 |
| 2025-12-18 | 42.93 | $76.25 | 621 |
| 2025-12-17 | 41.75 | $76.12 | 1000 |
| 2025-12-16 | 40.53 | $75.47 | 600 |
| 2025-12-15 | 39.38 | $75.25 | — |
| 2025-12-12 | 38.21 | $75.25 | 2100 |
| 2025-12-11 | 36.98 | $75.53 | 200 |
| 2025-12-10 | 35.78 | $74.11 | 400 |
| 2025-12-09 | 34.51 | $73.25 | 845 |
| 2025-12-08 | 34.11 | $73.78 | 3 |
| 2025-12-05 | 33.18 | $73.78 | 3 |
| 2025-12-04 | 32.19 | $73.78 | 3 |
| 2025-12-03 | 31.15 | $73.78 | 603 |
| 2025-12-02 | 30.06 | $70.57 | — |
| 2025-12-01 | 30.21 | $70.57 | 3 |
| 2025-11-28 | 30.37 | $70.57 | 3 |
| 2025-11-26 | 30.53 | $70.57 | 3 |
| 2025-11-25 | 30.71 | $70.57 | 126 |
| 2025-11-24 | 30.89 | $69.28 | 400 |
| 2025-11-21 | 31.81 | $68.25 | 443 |
| 2025-11-20 | 33.42 | $69.24 | 3 |
| 2025-11-19 | 34.30 | $69.24 | 3 |
| 2025-11-18 | 35.22 | $69.24 | 1900 |
| 2025-11-17 | 36.18 | $68.91 | 3 |
| 2025-11-14 | 37.44 | $68.91 | 3 |
| 2025-11-13 | 38.76 | $68.91 | 3 |
| 2025-11-12 | 40.15 | $68.91 | 3 |
| 2025-11-11 | 41.62 | $68.91 | 3 |
| 2025-11-10 | 43.16 | $68.91 | 3 |
| 2025-11-07 | 44.78 | $68.91 | 600 |
| 2025-11-06 | 46.49 | $71.93 | 3 |
| 2025-11-05 | 45.13 | $71.93 | 3 |
| 2025-11-04 | 43.70 | $71.93 | 3 |
| 2025-11-03 | 42.19 | $71.93 | 3 |
| 2025-10-31 | 40.61 | $71.93 | 348 |
| 2025-10-30 | 38.94 | $69.85 | 3 |
| 2025-10-29 | 37.76 | $69.85 | 3 |
| 2025-10-28 | 36.52 | $69.85 | 200 |
| 2025-10-27 | 35.21 | $69.48 | — |
| 2025-10-24 | 33.97 | $69.48 | — |
| 2025-10-23 | 32.67 | $69.48 | 400 |
| 2025-10-22 | 31.29 | $69.04 | — |
| 2025-10-21 | 29.99 | $69.04 | — |
| 2025-10-20 | 28.63 | $69.04 | — |
| 2025-10-17 | 27.19 | $69.04 | 3 |
| 2025-10-16 | 25.68 | $69.04 | — |
| 2025-10-15 | 24.09 | $69.04 | 501 |
| 2025-10-14 | 22.42 | $67.50 | — |
| 2025-10-13 | 21.17 | $67.50 | — |
| 2025-10-10 | 19.86 | $67.50 | — |
| 2025-10-09 | 18.47 | $67.50 | 1408 |
| 2025-10-08 | 17.02 | $66.76 | — |
| 2025-10-07 | 15.76 | $66.76 | 420 |
| 2025-10-06 | 14.43 | $65.18 | — |
| 2025-10-03 | 13.72 | $65.18 | 200 |
| 2025-10-02 | 12.98 | $64.99 | 1600 |
| 2025-10-01 | 12.30 | $64.06 | — |
| 2025-09-30 | 12.09 | $64.06 | — |
| 2025-09-29 | 11.87 | $64.06 | 18 |
| 2025-09-26 | 11.64 | $64.06 | — |
| 2025-09-25 | 11.40 | $64.06 | — |
| 2025-09-24 | 11.14 | $64.06 | 929 |
| 2025-09-23 | 10.87 | $62.48 | 6000 |
| 2025-09-22 | 10.97 | $62.00 | — |
| 2025-09-19 | 11.26 | $62.00 | 500 |
| 2025-09-18 | 11.55 | $61.65 | 400 |
| 2025-09-17 | 11.64 | $62.30 | — |
| 2025-09-16 | 12.10 | $62.30 | — |
| 2025-09-15 | 12.58 | $62.30 | 18 |
| 2025-09-12 | 13.09 | $62.30 | 125 |
| 2025-09-11 | 13.63 | $62.51 | 1145 |
| 2025-09-10 | 14.19 | $63.78 | — |
| 2025-09-09 | 13.38 | $63.78 | — |
| 2025-09-08 | 12.53 | $63.78 | 714 |
| 2025-09-05 | 11.64 | $62.24 | — |
| 2025-09-04 | 11.42 | $62.24 | 106 |
| 2025-09-03 | 11.18 | $62.00 | 1020 |
| 2025-09-02 | 11.06 | $62.00 | 18 |
| 2025-08-29 | 10.94 | $62.00 | 200 |
| 2025-08-28 | 10.80 | $61.58 | 100 |
| 2025-08-27 | 10.86 | $62.00 | 1218 |
| 2025-08-26 | 10.93 | $60.73 | — |
| 2025-08-25 | 11.36 | $60.73 | — |
| 2025-08-22 | 11.82 | $60.73 | — |
| 2025-08-21 | 12.30 | $60.73 | — |
| 2025-08-20 | 12.80 | $60.73 | — |
| 2025-08-19 | 13.33 | $60.73 | 729 |
| 2025-08-18 | 13.89 | $61.26 | 200 |
| 2025-08-15 | 14.09 | $62.45 | — |
| 2025-08-14 | 13.63 | $62.45 | — |
| 2025-08-13 | 13.16 | $62.45 | 900 |
| 2025-08-12 | 12.66 | $61.88 | 130 |
| 2025-08-11 | 12.33 | $61.64 | 223 |
| 2025-08-08 | 12.07 | $60.87 | 3936 |
| 2025-08-07 | 12.08 | $60.25 | 819 |
| 2025-08-06 | 12.15 | $59.96 | — |
| 2025-08-05 | 12.50 | $59.96 | 602 |
| 2025-08-04 | 12.87 | $59.87 | 500 |
| 2025-08-01 | 13.30 | $58.71 | — |
| 2025-07-31 | 13.81 | $58.71 | 1700 |
| 2025-07-30 | 14.34 | $58.60 | 300 |
| 2025-07-29 | 14.91 | $61.50 | — |
| 2025-07-28 | 14.70 | $61.50 | 150342 |
| 2025-07-25 | 14.48 | $61.88 | 106 |
| 2025-07-24 | 14.08 | $61.66 | — |
| 2025-07-23 | 13.71 | $61.66 | — |
| 2025-07-22 | 13.33 | $61.66 | — |
| 2025-07-21 | 12.92 | $61.66 | 400 |
| 2025-07-18 | 12.50 | $60.84 | — |
| 2025-07-17 | 12.33 | $60.84 | 147 |
| 2025-07-16 | 12.15 | $58.75 | 800 |
| 2025-07-15 | 12.55 | $61.47 | — |
| 2025-07-14 | 11.88 | $61.47 | — |
| 2025-07-11 | 11.18 | $61.47 | 100 |
| 2025-07-10 | 10.44 | $59.40 | — |
| 2025-07-09 | 10.25 | $59.40 | — |
| 2025-07-08 | 10.05 | $59.40 | 5827 |
| 2025-07-07 | 9.84 | $57.90 | 200 |
| 2025-07-03 | 10.10 | $59.30 | 300 |
| 2025-07-02 | 10.33 | $58.33 | — |
| 2025-07-01 | 10.78 | $58.33 | 2331 |
| 2025-06-30 | 11.25 | $58.54 | 1200 |
| 2025-06-27 | 11.79 | $58.77 | — |
| 2025-06-26 | 12.27 | $58.77 | 900 |
| 2025-06-25 | 12.77 | $56.57 | 100 |
| 2025-06-24 | 11.96 | $59.00 | — |
| 2025-06-23 | 12.04 | $59.00 | — |
| 2025-06-20 | 12.12 | $59.00 | — |
| 2025-06-18 | 12.22 | $59.00 | — |
| 2025-06-17 | 12.31 | $59.00 | 347 |
| 2025-06-16 | 12.41 | $57.90 | — |
| 2025-06-13 | 11.96 | $57.90 | 2015 |
| 2025-06-12 | 11.49 | $57.69 | 3504 |
| 2025-06-11 | 11.26 | $59.46 | — |
| 2025-06-10 | 11.75 | $59.46 | — |
| 2025-06-09 | 12.26 | $59.46 | — |
| 2025-06-06 | 12.80 | $59.46 | 1130 |
| 2025-06-05 | 13.37 | $58.19 | — |
| 2025-06-04 | 13.39 | $58.19 | 349 |
| 2025-06-03 | 13.42 | $59.09 | — |
| 2025-06-02 | 13.79 | $59.09 | 1335 |
| 2025-05-30 | 14.17 | $61.51 | — |
| 2025-05-29 | 14.21 | $61.51 | 218 |
| 2025-05-28 | 14.24 | $62.00 | — |
| 2025-05-27 | 14.03 | $62.00 | — |
| 2025-05-23 | 13.81 | $62.00 | 1518 |
| 2025-05-22 | 13.58 | $61.16 | 227 |
| 2025-05-21 | 13.61 | $62.25 | 1241 |
| 2025-05-20 | 13.15 | $62.13 | 200 |
| 2025-05-19 | 12.71 | $61.77 | 944 |
| 2025-05-16 | 12.36 | $61.20 | 600 |
| 2025-05-15 | 12.15 | $57.54 | — |
| 2025-05-14 | 12.17 | $57.54 | — |
| 2025-05-13 | 12.18 | $57.54 | — |
| 2025-05-12 | 12.20 | $57.54 | — |
| 2025-05-09 | 12.22 | $57.54 | 724 |
| 2025-05-08 | 12.24 | $59.40 | — |
| 2025-05-07 | 12.80 | $59.40 | 2200 |
| 2025-05-06 | 13.40 | $59.44 | — |
| 2025-05-05 | 14.01 | $59.44 | — |
| 2025-05-02 | 14.65 | $59.44 | — |
| 2025-05-01 | 15.33 | $59.44 | — |
| 2025-04-30 | 16.04 | $59.44 | — |
| 2025-04-29 | 16.79 | $59.44 | 400 |
| 2025-04-28 | 17.58 | $61.50 | — |
| 2025-04-25 | 17.74 | $61.50 | — |
| 2025-04-24 | 17.90 | $61.50 | 1416 |
| 2025-04-23 | 18.08 | $61.71 | 2200 |
| 2025-04-22 | 18.26 | $56.03 | — |
| 2025-04-21 | 18.22 | $56.03 | — |
| 2025-04-17 | 18.18 | $56.03 | — |
| 2025-04-16 | 18.14 | $56.03 | 838 |
| 2025-04-15 | 18.09 | $57.50 | — |
| 2025-04-14 | 18.43 | $57.50 | 633 |
| 2025-04-11 | 18.78 | $54.24 | — |
| 2025-04-10 | 17.86 | $54.24 | 435 |
| 2025-04-09 | 16.88 | $53.74 | 1900 |
| 2025-04-08 | 15.63 | $52.99 | 2100 |
| 2025-04-07 | 14.06 | $53.80 | 400 |
| 2025-04-04 | 12.56 | $53.00 | 1200 |
| 2025-04-03 | 10.81 | $58.00 | — |
| 2025-04-02 | 10.11 | $58.00 | 431 |
| 2025-04-01 | 9.37 | $62.06 | — |
| 2025-03-31 | 9.49 | $62.06 | — |
| 2025-03-28 | 9.61 | $62.06 | 500 |
| 2025-03-27 | 9.73 | $62.50 | — |
| 2025-03-26 | 9.64 | $62.50 | 900 |
| 2025-03-25 | 9.54 | $61.00 | — |
| 2025-03-24 | 10.00 | $61.00 | — |
| 2025-03-21 | 10.48 | $61.00 | 800 |
| 2025-03-20 | 10.98 | $61.27 | — |
| 2025-03-19 | 11.49 | $61.27 | 211 |
| 2025-03-18 | 12.03 | $63.08 | — |
| 2025-03-17 | 11.77 | $63.08 | 1700 |
| 2025-03-14 | 11.50 | $59.53 | — |
| 2025-03-13 | 11.36 | $59.53 | 300 |
| 2025-03-12 | 11.21 | $60.50 | 200 |
| 2025-03-11 | 11.50 | $60.49 | — |
| 2025-03-10 | 11.81 | $60.49 | 500 |
| 2025-03-07 | 12.14 | $60.81 | — |
| 2025-03-06 | 12.63 | $60.81 | — |
| 2025-03-05 | 13.15 | $60.81 | 200 |
| 2025-03-04 | 13.69 | $60.32 | 1640 |
| 2025-03-03 | 14.04 | $60.32 | — |
| 2025-02-28 | 14.41 | $60.32 | 5200 |
| 2025-02-27 | 14.80 | $60.95 | 403 |
| 2025-02-26 | 15.44 | $61.45 | 222 |
| 2025-02-25 | 16.21 | $61.45 | 800 |
| 2025-02-24 | 17.01 | $63.54 | — |
| 2025-02-21 | 16.94 | $63.54 | — |
| 2025-02-20 | 16.86 | $63.54 | 200 |
| 2025-02-19 | 16.78 | $61.77 | — |
| 2025-02-18 | 17.26 | $61.77 | 1024 |
| 2025-02-14 | 17.77 | $63.81 | 1600 |
| 2025-02-13 | 17.33 | $62.85 | 1102 |
| 2025-02-12 | 17.16 | $60.86 | — |
| 2025-02-11 | 17.75 | $60.86 | 1500 |
| 2025-02-10 | 18.37 | $62.00 | — |
| 2025-02-07 | 18.22 | $62.00 | 100 |
| 2025-02-06 | 18.05 | $62.70 | 501 |
| 2025-02-05 | 17.48 | $60.51 | 3500 |
| 2025-02-04 | 17.39 | $60.21 | — |
| 2025-02-03 | 17.77 | $60.21 | — |
| 2025-01-31 | 18.18 | $60.21 | 843 |
| 2025-01-30 | 18.60 | $60.34 | 400 |
| 2025-01-29 | 18.87 | $61.50 | — |
| 2025-01-28 | 18.47 | $61.50 | — |
| 2025-01-27 | 18.06 | $61.50 | — |
| 2025-01-24 | 17.62 | $61.50 | 229 |
| 2025-01-23 | 17.16 | $59.47 | — |
| 2025-01-22 | 17.42 | $59.47 | — |
| 2025-01-21 | 17.69 | $59.47 | — |
| 2025-01-17 | 17.98 | $59.47 | 5600 |
| 2025-01-16 | 18.28 | $59.99 | 300 |
| 2025-01-15 | 18.94 | $58.91 | — |
| 2025-01-14 | 19.05 | $58.91 | — |
| 2025-01-13 | 19.17 | $58.91 | — |
| 2025-01-10 | 19.29 | $58.91 | 4800 |
| 2025-01-08 | 19.42 | $59.45 | — |
| 2025-01-07 | 19.75 | $59.45 | 300 |
| 2025-01-06 | 20.09 | $57.64 | — |
| 2025-01-03 | 19.53 | $57.64 | — |
| 2025-01-02 | 18.93 | $57.64 | — |
| 2024-12-31 | 18.31 | $57.64 | — |
| 2024-12-30 | 17.65 | $57.64 | — |
| 2024-12-27 | 16.95 | $57.64 | 116 |
| 2024-12-26 | 16.22 | $59.00 | — |
| 2024-12-24 | 15.80 | $59.00 | — |
| 2024-12-23 | 15.35 | $59.00 | 744 |
| 2024-12-20 | 14.88 | $58.15 | 327 |
| 2024-12-19 | 14.03 | $58.12 | 509 |
| 2024-12-18 | 13.14 | $60.40 | — |
| 2024-12-17 | 12.75 | $60.40 | — |
| 2024-12-16 | 12.33 | $60.40 | 8212 |
| 2024-12-13 | 11.89 | $65.13 | — |
| 2024-12-12 | 12.11 | $65.13 | — |
| 2024-12-11 | 12.33 | $65.13 | 700 |
| 2024-12-10 | 12.57 | $65.38 | — |
| 2024-12-09 | 12.68 | $65.38 | — |
| 2024-12-06 | 12.80 | $65.38 | — |
| 2024-12-05 | 12.92 | $65.38 | 700 |
| 2024-12-04 | 13.04 | $61.43 | 500 |
| 2024-12-03 | 13.22 | $61.41 | — |
| 2024-12-02 | 13.26 | $61.41 | — |
| 2024-11-29 | 13.29 | $61.41 | 300 |
| 2024-11-27 | 13.33 | $62.80 | 400 |
| 2024-11-26 | 13.75 | $64.68 | — |
| 2024-11-25 | 14.15 | $64.68 | 200 |
| 2024-11-22 | 14.57 | $61.00 | 237 |
| 2024-11-21 | 14.32 | $60.40 | — |
| 2024-11-20 | 13.78 | $60.40 | — |
| 2024-11-19 | 13.22 | $60.40 | 100 |
| 2024-11-18 | 12.62 | $60.43 | 208 |
| 2024-11-15 | 12.00 | $60.00 | 239 |
| 2024-11-14 | 11.18 | $61.00 | 547 |
| 2024-11-13 | 10.48 | $61.57 | — |
| 2024-11-12 | 9.95 | $61.57 | 518 |
| 2024-11-11 | 9.39 | $65.70 | — |
| 2024-11-08 | 9.69 | $65.70 | 136 |
| 2024-11-07 | 10.01 | $65.13 | — |
| 2024-11-06 | 10.54 | $65.13 | — |
| 2024-11-05 | 11.09 | $65.13 | — |
| 2024-11-04 | 11.67 | $65.13 | — |
| 2024-11-01 | 12.28 | $65.13 | — |
| 2024-10-31 | 12.92 | $65.13 | 900 |
| 2024-10-30 | 13.60 | $66.00 | 5300 |
| 2024-10-29 | 14.08 | $65.32 | 937 |
| 2024-10-28 | 14.76 | $63.39 | — |
| 2024-10-25 | 15.07 | $63.39 | — |
| 2024-10-24 | 15.39 | $63.39 | — |
| 2024-10-23 | 15.73 | $63.39 | 500 |
| 2024-10-22 | 16.09 | $64.42 | 2700 |
| 2024-10-21 | 16.68 | $64.42 | 528 |
| 2024-10-18 | 17.31 | $62.90 | 1000 |
| 2024-10-17 | 17.61 | $62.55 | 1500 |
| 2024-10-16 | 17.84 | $66.45 | 200 |
| 2024-10-15 | 18.64 | $67.95 | 1400 |
| 2024-10-14 | 19.09 | $67.95 | 318 |
| 2024-10-11 | 19.57 | $64.50 | 90300 |
| 2024-10-10 | 20.30 | $66.53 | 750 |
| 2024-10-09 | 21.13 | $66.53 | 425 |
| 2024-10-08 | 22.01 | $66.53 | 1247 |
| 2024-10-07 | 22.94 | $68.87 | 262 |
| 2024-10-04 | 23.25 | $68.87 | 3200 |
| 2024-10-03 | 23.58 | $71.44 | 1400 |
| 2024-10-02 | 22.56 | $71.32 | 506 |
| 2024-10-01 | 21.51 | $70.00 | 100 |
| 2024-09-30 | 20.62 | $70.00 | — |
| 2024-09-27 | 19.69 | $70.00 | — |
| 2024-09-26 | 18.71 | $70.00 | 300 |
| 2024-09-25 | 17.67 | $66.23 | — |
| 2024-09-24 | 17.24 | $66.23 | 1200 |
| 2024-09-23 | 16.79 | $62.19 | 700 |
| 2024-09-20 | 17.67 | $64.90 | — |
| 2024-09-19 | 17.53 | $64.90 | — |
| 2024-09-18 | 17.39 | $64.90 | — |
| 2024-09-17 | 17.24 | $64.90 | 141 |
| 2024-09-16 | 17.08 | $61.72 | — |
| 2024-09-13 | 17.93 | $61.72 | 300 |
| 2024-09-12 | 18.82 | $61.13 | 200 |
| 2024-09-11 | 19.64 | $58.48 | — |
| 2024-09-10 | 19.30 | $58.48 | 900 |
| 2024-09-09 | 18.95 | $58.16 | 400 |
| 2024-09-06 | 18.58 | $58.84 | 125 |
| 2024-09-05 | 17.65 | $61.54 | — |
| 2024-09-04 | 17.49 | $61.54 | 3314 |
| 2024-09-03 | 17.33 | $62.60 | — |
| 2024-08-30 | 17.55 | $62.60 | 437 |
| 2024-08-29 | 17.79 | $63.75 | — |
| 2024-08-28 | 18.52 | $63.75 | — |
| 2024-08-27 | 19.28 | $63.75 | — |
| 2024-08-26 | 20.09 | $63.75 | 100 |
| 2024-08-23 | 20.93 | $63.03 | — |
| 2024-08-22 | 21.52 | $63.03 | 100 |
| 2024-08-21 | 22.13 | $61.09 | — |
| 2024-08-20 | 21.88 | $61.09 | — |
| 2024-08-19 | 21.61 | $61.09 | 200 |
| 2024-08-16 | 21.32 | $59.11 | 508 |
| 2024-08-15 | 20.49 | $60.00 | 200 |
| 2024-08-14 | 19.83 | $61.39 | 400 |
| 2024-08-13 | 19.53 | $61.39 | 8415 |
| 2024-08-12 | 19.21 | $64.60 | 8600 |
| 2024-08-09 | 19.92 | $63.21 | 1300 |
| 2024-08-08 | 19.91 | $63.00 | 119 |
| 2024-08-07 | 19.76 | $61.85 | 600 |
| 2024-08-06 | 18.86 | $63.53 | 900 |
| 2024-08-05 | 18.55 | $63.53 | 1050 |
| 2024-08-02 | 18.22 | $63.53 | 300 |
| 2024-08-01 | 17.88 | $64.63 | 300 |
| 2024-07-31 | 18.01 | $65.27 | 127 |
| 2024-07-30 | 18.46 | $65.04 | 135 |
| 2024-07-29 | 18.79 | $65.39 | 1125 |
| 2024-07-26 | 19.31 | $65.39 | 1162 |
| 2024-07-25 | 19.86 | $65.39 | 300 |
| 2024-07-24 | 20.44 | $64.08 | 1181 |
| 2024-07-23 | 20.25 | $64.08 | 1200 |
| 2024-07-22 | 20.05 | $64.08 | — |
| 2024-07-19 | 19.85 | $64.08 | — |
| 2024-07-18 | 19.63 | $64.08 | — |
| 2024-07-17 | 19.40 | $64.08 | 3812 |
| 2024-07-16 | 19.16 | $65.47 | 1000 |
| 2024-07-15 | 19.21 | $66.75 | 205 |
| 2024-07-12 | 19.97 | $67.53 | 337 |
| 2024-07-11 | 20.90 | $66.90 | 18045 |
| 2024-07-10 | 21.89 | $67.50 | — |
| 2024-07-09 | 22.63 | $67.50 | 506 |
| 2024-07-08 | 23.41 | $64.07 | — |
| 2024-07-05 | 23.18 | $64.07 | — |
| 2024-07-03 | 22.93 | $64.07 | — |
| 2024-07-02 | 22.66 | $64.07 | — |
| 2024-07-01 | 22.38 | $64.07 | — |
| 2024-06-28 | 22.09 | $64.07 | — |
| 2024-06-27 | 21.78 | $64.07 | — |
| 2024-06-26 | 21.46 | $64.07 | 1000 |
| 2024-06-25 | 21.12 | $64.07 | — |
| 2024-06-24 | 20.76 | $64.07 | 2000 |
| 2024-06-21 | 20.38 | $64.07 | 1449 |
| 2024-06-20 | 19.98 | $67.31 | 2500 |
| 2024-06-18 | 20.56 | $67.31 | 500 |
| 2024-06-17 | 21.17 | $65.90 | 1034 |
| 2024-06-14 | 21.15 | $65.40 | 1813 |
| 2024-06-13 | 20.87 | $68.17 | 2750 |
| 2024-06-12 | 21.62 | $68.17 | 2875 |
| 2024-06-11 | 22.40 | $68.17 | 2937 |
| 2024-06-10 | 23.23 | $68.17 | 1300 |
| 2024-06-07 | 24.10 | $67.67 | 3000 |
| 2024-06-06 | 24.79 | $67.67 | 1713 |
| 2024-06-05 | 25.51 | $71.95 | 1550 |
| 2024-06-04 | 25.25 | $71.95 | 825 |
| 2024-06-03 | 24.98 | $71.95 | 462 |
| 2024-05-31 | 24.70 | $71.95 | 281 |
| 2024-05-30 | 24.40 | $71.95 | 190 |
| 2024-05-29 | 24.09 | $71.95 | 100 |
| 2024-05-28 | 23.75 | $71.95 | 100 |
| 2024-05-24 | 23.41 | $71.95 | 100 |
| 2024-05-23 | 23.04 | $71.95 | — |
| 2024-05-22 | 22.65 | $71.95 | 550 |
| 2024-05-21 | 22.25 | $71.95 | 1238 |
| 2024-05-20 | 21.82 | $72.40 | 300 |
| 2024-05-17 | 21.17 | $73.50 | 700 |
| 2024-05-16 | 20.27 | $69.10 | 775 |
| 2024-05-15 | 20.47 | $69.10 | 887 |
| 2024-05-14 | 20.68 | $69.10 | 943 |
| 2024-05-13 | 20.90 | $69.10 | 971 |
| 2024-05-10 | 21.13 | $69.10 | 1000 |
| 2024-05-09 | 21.37 | $69.10 | 429 |
| 2024-05-08 | 21.63 | $69.19 | 627 |
| 2024-05-07 | 21.87 | $68.70 | 750 |
| 2024-05-06 | 22.24 | $68.70 | 200 |
| 2024-05-03 | 22.63 | $71.06 | 147 |
| 2024-05-02 | 22.19 | $66.50 | 200 |
| 2024-05-01 | 23.00 | $69.66 | 625 |
| 2024-04-30 | 22.18 | $69.66 | 217 |
| 2024-04-29 | 21.31 | $66.38 | 232 |
| 2024-04-26 | 21.64 | $67.00 | 562 |
| 2024-04-25 | 21.54 | $67.00 | 500 |
| 2024-04-24 | 21.43 | $67.00 | 300 |
| 2024-04-23 | 21.32 | $67.00 | 200 |
| 2024-04-22 | 21.21 | $67.00 | 150 |
| 2024-04-19 | 21.08 | $67.00 | 125 |
| 2024-04-18 | 20.95 | $67.00 | 5700 |
| 2024-04-17 | 20.82 | $67.29 | 2549 |
| 2024-04-16 | 20.51 | $66.53 | 112 |
| 2024-04-15 | 20.68 | $66.53 | 100 |
| 2024-04-12 | 20.86 | $66.53 | 300 |
| 2024-04-11 | 21.05 | $66.53 | 709 |
| 2024-04-10 | 21.26 | $66.41 | 208 |
| 2024-04-09 | 21.69 | $67.42 | 900 |
| 2024-04-08 | 21.67 | $64.90 | 512 |
| 2024-04-05 | 22.58 | $64.39 | 400 |
| 2024-04-04 | 23.70 | $64.39 | 450 |
| 2024-04-03 | 24.89 | $64.39 | 600 |
| 2024-04-02 | 26.13 | $64.46 | 400 |
| 2024-04-01 | 27.22 | $63.42 | 202 |
| 2024-03-28 | 27.85 | $62.90 | 2400 |
| 2024-03-27 | 28.36 | $62.50 | 475 |
| 2024-03-26 | 28.56 | $62.50 | 1900 |
| 2024-03-25 | 28.78 | $63.91 | 1000 |
| 2024-03-22 | 29.01 | $63.96 | 500 |
| 2024-03-21 | 29.80 | $63.96 | 249 |
| 2024-03-20 | 30.63 | $61.60 | 1800 |
| 2024-03-19 | 30.85 | $62.00 | 233 |
| 2024-03-18 | 30.72 | $62.33 | 516 |
| 2024-03-15 | 30.66 | $62.16 | — |
| 2024-03-14 | 30.42 | $62.16 | 400 |
| 2024-03-13 | 30.17 | $63.14 | 1815 |
| 2024-03-12 | 30.46 | $62.40 | 1621 |
| 2024-03-11 | 30.35 | $60.63 | 143 |
| 2024-03-08 | 29.07 | $63.50 | 750 |
| 2024-03-07 | 28.55 | $63.50 | 808 |
| 2024-03-06 | 28.00 | $63.30 | 875 |
| 2024-03-05 | 27.26 | $63.30 | 937 |
| 2024-03-04 | 26.49 | $63.30 | 300 |
| 2024-03-01 | 25.67 | $64.24 | 968 |
| 2024-02-29 | 25.11 | $64.24 | 984 |
| 2024-02-28 | 24.52 | $64.24 | 1000 |
| 2024-02-27 | 23.90 | $64.24 | — |
| 2024-02-26 | 23.25 | $64.24 | — |
| 2024-02-23 | 22.56 | $64.24 | 1600 |
| 2024-02-22 | 21.84 | $65.47 | 6612 |
| 2024-02-21 | 21.43 | $65.55 | 231 |
| 2024-02-20 | 20.94 | $66.35 | — |
| 2024-02-16 | 20.67 | $66.35 | — |
| 2024-02-15 | 20.38 | $66.35 | 1009 |
| 2024-02-14 | 20.08 | $65.40 | 217 |
| 2024-02-13 | 19.27 | $67.50 | — |
| 2024-02-12 | 19.04 | $67.50 | 400 |
| 2024-02-09 | 18.80 | $67.50 | 900 |
| 2024-02-08 | 18.55 | $67.59 | — |
| 2024-02-07 | 18.71 | $67.59 | 5800 |
| 2024-02-06 | 18.88 | $69.78 | — |
| 2024-02-05 | 19.54 | $69.78 | — |
| 2024-02-02 | 20.24 | $69.78 | — |
| 2024-02-01 | 20.97 | $69.78 | — |
| 2024-01-31 | 21.75 | $69.78 | 1200 |
| 2024-01-30 | 22.56 | $70.55 | — |
| 2024-01-29 | 23.09 | $70.55 | 635 |
| 2024-01-26 | 23.65 | $69.62 | 401 |
| 2024-01-25 | 24.69 | $68.40 | 339 |
| 2024-01-24 | 25.71 | $66.77 | — |
| 2024-01-23 | 26.02 | $66.77 | — |
| 2024-01-22 | 26.35 | $66.77 | 243 |
| 2024-01-19 | 26.69 | $68.57 | — |
| 2024-01-18 | 27.68 | $68.57 | 3632 |
| 2024-01-17 | 28.73 | $70.05 | — |
| 2024-01-16 | 30.05 | $70.05 | — |
| 2024-01-12 | 31.43 | $70.05 | — |
| 2024-01-11 | 32.88 | $70.05 | — |
| 2024-01-10 | 34.41 | $70.05 | 1300 |
| 2024-01-09 | 36.02 | $69.82 | 122 |
| 2024-01-08 | 37.80 | $73.15 | 400 |
| 2024-01-05 | 38.23 | $72.49 | 613 |
| 2024-01-04 | 38.88 | $71.30 | 900 |
| 2024-01-03 | 39.95 | $73.50 | — |
| 2024-01-02 | 39.76 | $73.50 | 630 |
| 2023-12-29 | 39.55 | $74.61 | — |
| 2023-12-28 | 38.53 | $74.61 | — |
| 2023-12-27 | 37.46 | $74.61 | — |
| 2023-12-26 | 36.32 | $74.61 | — |
| 2023-12-22 | 35.13 | $74.61 | 300 |
| 2023-12-21 | 33.88 | $72.74 | 242 |
| 2023-12-20 | 33.20 | $72.94 | — |
| 2023-12-19 | 32.34 | $72.94 | 604 |
| 2023-12-18 | 31.43 | $71.34 | 400 |
| 2023-12-15 | 31.07 | $71.51 | — |
| 2023-12-14 | 30.56 | $71.51 | 500 |
| 2023-12-13 | 30.03 | $68.50 | 400 |
| 2023-12-12 | 30.63 | $68.50 | 385 |
| 2023-12-11 | 31.26 | $68.44 | 331 |
| 2023-12-08 | 31.96 | $69.83 | 500 |
| 2023-12-07 | 31.97 | $70.73 | 250 |
| 2023-12-06 | 30.78 | $70.73 | 175 |
| 2023-12-05 | 29.52 | $70.73 | 137 |
| 2023-12-04 | 28.19 | $70.73 | 118 |
| 2023-12-01 | 26.80 | $70.73 | 216 |
| 2023-11-30 | 25.33 | $69.64 | 100 |
| 2023-11-29 | 24.08 | $69.64 | 100 |
| 2023-11-28 | 22.77 | $69.64 | 100 |
| 2023-11-27 | 21.39 | $69.64 | 100 |
| 2023-11-24 | 19.94 | $69.64 | 141 |
| 2023-11-22 | 18.41 | $69.51 | 100 |
| 2023-11-21 | 16.83 | $69.51 | 400 |
| 2023-11-20 | 15.17 | $68.10 | 1639 |
| 2023-11-17 | 13.60 | $67.78 | 100 |
| 2023-11-16 | 12.20 | $67.78 | 100 |
| 2023-11-15 | 10.73 | $67.78 | 200 |
| 2023-11-14 | 9.18 | $63.00 | 100 |
| 2023-11-13 | 9.37 | $63.00 | 100 |
| 2023-11-10 | 9.58 | $63.00 | 100 |
| 2023-11-09 | 9.79 | $63.00 | 200 |
| 2023-11-08 | 10.02 | $64.16 | 3300 |
| 2023-11-07 | 9.54 | $63.06 | 100 |
| 2023-11-06 | 9.60 | $63.06 | 100 |
| 2023-11-03 | 9.66 | $63.06 | 100 |
| 2023-11-02 | 9.72 | $63.06 | 100 |
| 2023-11-01 | 9.79 | $63.06 | — |
| 2023-10-31 | 9.86 | $63.06 | 544 |
| 2023-10-30 | 9.94 | $61.00 | — |
| 2023-10-27 | 9.83 | $61.00 | — |
| 2023-10-26 | 9.72 | $61.00 | — |
| 2023-10-25 | 9.60 | $61.00 | 1800 |
| 2023-10-24 | 9.48 | $62.65 | — |
| 2023-10-23 | 9.82 | $62.65 | — |
| 2023-10-20 | 10.18 | $62.65 | — |
| 2023-10-19 | 10.55 | $62.65 | — |
| 2023-10-18 | 10.95 | $62.65 | — |
| 2023-10-17 | 11.36 | $62.65 | 342 |
| 2023-10-16 | 11.80 | $62.78 | — |
| 2023-10-13 | 12.21 | $62.78 | — |
| 2023-10-12 | 12.64 | $62.78 | — |
| 2023-10-11 | 13.09 | $62.78 | 500 |
| 2023-10-10 | 13.57 | $59.59 | — |
| 2023-10-09 | 13.24 | $59.59 | — |
| 2023-10-06 | 12.90 | $59.59 | — |
| 2023-10-05 | 12.54 | $59.59 | 100 |
| 2023-10-04 | 12.16 | $59.59 | 648 |
| 2023-10-03 | 11.76 | $62.74 | 200 |
| 2023-10-02 | 12.33 | $62.74 | 250 |
| 2023-09-29 | 12.92 | $62.74 | 275 |
| 2023-09-28 | 13.55 | $62.74 | 413 |
| 2023-09-27 | 14.21 | $61.80 | 1000 |
| 2023-09-26 | 14.59 | $61.05 | 824 |
| 2023-09-25 | 14.72 | $64.30 | 287 |
| 2023-09-22 | 15.00 | $64.30 | 300 |
| 2023-09-21 | 15.29 | $64.30 | 100 |
| 2023-09-20 | 15.61 | $64.30 | 100 |
| 2023-09-19 | 15.93 | $64.30 | 500 |
| 2023-09-18 | 16.28 | $63.83 | — |
| 2023-09-15 | 16.78 | $63.83 | — |
| 2023-09-14 | 17.30 | $63.83 | 313 |
| 2023-09-13 | 17.86 | $61.23 | 500 |
| 2023-09-12 | 18.40 | $63.22 | — |
| 2023-09-11 | 19.15 | $63.22 | 222 |
| 2023-09-08 | 19.94 | $59.20 | 300 |
| 2023-09-07 | 19.69 | $60.74 | — |
| 2023-09-06 | 19.91 | $60.74 | 300 |
| 2023-09-05 | 20.14 | $60.74 | 400 |
| 2023-09-01 | 20.39 | $60.74 | 450 |
| 2023-08-31 | 20.64 | $60.74 | 600 |
| 2023-08-30 | 20.91 | $61.83 | 234 |
| 2023-08-29 | 21.52 | $59.23 | 220 |
| 2023-08-28 | 21.03 | $58.38 | 475 |
| 2023-08-25 | 20.07 | $58.38 | 300 |
| 2023-08-24 | 19.06 | $60.00 | 487 |
| 2023-08-23 | 18.40 | $60.00 | 500 |
| 2023-08-22 | 17.71 | $60.00 | 400 |
| 2023-08-21 | 16.97 | $59.17 | 236 |
| 2023-08-18 | 15.80 | $58.53 | 300 |
| 2023-08-17 | 14.75 | $58.53 | 838 |
| 2023-08-16 | 13.65 | $58.00 | 3900 |
| 2023-08-15 | 12.24 | $57.84 | 800 |
| 2023-08-14 | 10.68 | $59.75 | 200 |
| 2023-08-11 | 9.43 | $59.75 | 300 |
| 2023-08-10 | 8.12 | $65.43 | 100 |
| 2023-08-09 | 8.52 | $65.43 | 100 |
| 2023-08-08 | 8.93 | $65.43 | 100 |
| 2023-08-07 | 9.37 | $65.43 | 100 |
| 2023-08-04 | 9.83 | $65.43 | 100 |
| 2023-08-03 | 10.32 | $65.43 | 100 |
| 2023-08-02 | 10.83 | $65.43 | 100 |
| 2023-08-01 | 11.36 | $65.43 | 100 |
| 2023-07-31 | 11.93 | $65.43 | 100 |
| 2023-07-28 | 12.52 | $65.43 | 100 |
| 2023-07-27 | 13.15 | $65.43 | 204 |
| 2023-07-26 | 13.81 | $66.72 | 230 |
| 2023-07-25 | 14.11 | $69.01 | 1413 |
| 2023-07-24 | 13.62 | $65.88 | 100 |
| 2023-07-21 | 14.12 | $65.88 | 300 |
| 2023-07-20 | 14.65 | $64.75 | 732 |
| 2023-07-19 | 15.22 | $67.98 | 100 |
| 2023-07-18 | 14.78 | $67.98 | 100 |
| 2023-07-17 | 14.32 | $67.98 | — |
| 2023-07-14 | 13.83 | $67.98 | — |
| 2023-07-13 | 13.31 | $67.98 | 200 |
| 2023-07-12 | 12.77 | $63.61 | — |
| 2023-07-11 | 12.98 | $63.61 | 300 |
| 2023-07-10 | 13.20 | $63.00 | — |
| 2023-07-07 | 13.11 | $63.00 | 400 |
| 2023-07-06 | 13.02 | $63.40 | 100 |
| 2023-07-05 | 13.08 | $63.40 | 100 |
| 2023-07-03 | 13.14 | $63.40 | 100 |
| 2023-06-30 | 13.20 | $63.40 | 100 |
| 2023-06-29 | 13.26 | $63.40 | 112 |
| 2023-06-28 | 13.33 | $65.60 | 100 |
| 2023-06-27 | 13.87 | $65.60 | 100 |
| 2023-06-26 | 14.43 | $65.60 | 100 |
| 2023-06-23 | 15.02 | $65.60 | 100 |
| 2023-06-22 | 15.64 | $65.60 | 100 |
| 2023-06-21 | 16.29 | $65.60 | 500 |
| 2023-06-20 | 16.98 | $65.60 | 745 |
| 2023-06-16 | 17.70 | $67.75 | 700 |
| 2023-06-15 | 17.74 | $67.75 | 409 |
| 2023-06-14 | 17.78 | $67.97 | 200 |
| 2023-06-13 | 17.75 | $65.30 | 200 |
| 2023-06-12 | 18.43 | $63.85 | 1500 |
| 2023-06-09 | 19.18 | $64.37 | 800 |
| 2023-06-08 | 19.75 | $62.73 | 900 |
| 2023-06-07 | 20.63 | $62.73 | 241 |
| 2023-06-06 | 21.56 | $60.43 | 650 |
| 2023-06-05 | 21.54 | $60.43 | 400 |
| 2023-06-02 | 21.52 | $60.43 | 350 |
| 2023-06-01 | 21.50 | $60.43 | 300 |
| 2023-05-31 | 21.48 | $60.43 | — |
| 2023-05-30 | 21.46 | $60.43 | — |
| 2023-05-26 | 21.44 | $60.43 | 500 |
| 2023-05-25 | 21.41 | $58.40 | 3445 |
| 2023-05-24 | 20.72 | $59.84 | 125 |
| 2023-05-23 | 20.32 | $60.49 | 438 |
| 2023-05-22 | 19.95 | $60.11 | 200 |
| 2023-05-19 | 19.42 | $62.34 | — |
| 2023-05-18 | 19.39 | $62.34 | — |
| 2023-05-17 | 19.36 | $62.34 | — |
| 2023-05-16 | 19.33 | $62.34 | — |
| 2023-05-15 | 19.29 | $62.34 | 132 |
| 2023-05-12 | 19.26 | $61.54 | — |
| 2023-05-11 | 18.96 | $61.54 | 5000 |
| 2023-05-10 | 18.64 | $63.52 | — |
| 2023-05-09 | 19.00 | $63.52 | — |
| 2023-05-08 | 19.39 | $63.52 | 4300 |
| 2023-05-05 | 19.80 | $61.13 | — |
| 2023-05-04 | 19.24 | $61.13 | 149 |
| 2023-05-03 | 18.66 | $63.39 | 500 |
| 2023-05-02 | 18.52 | $65.62 | — |
| 2023-05-01 | 18.95 | $65.62 | 600 |
| 2023-04-28 | 19.39 | $62.63 | — |
| 2023-04-27 | 18.70 | $62.63 | 1400 |
| 2023-04-26 | 17.97 | $68.97 | — |
| 2023-04-25 | 18.43 | $68.97 | — |
| 2023-04-24 | 18.92 | $68.97 | — |
| 2023-04-21 | 19.43 | $68.97 | — |
| 2023-04-20 | 19.97 | $68.97 | — |
| 2023-04-19 | 20.54 | $68.97 | — |
| 2023-04-18 | 21.14 | $68.97 | 402 |
| 2023-04-17 | 21.77 | $68.59 | 1006 |
| 2023-04-14 | 22.56 | $68.60 | 600 |
| 2023-04-13 | 23.39 | $68.60 | 750 |
| 2023-04-12 | 24.26 | $68.60 | 825 |
| 2023-04-11 | 25.18 | $68.60 | 900 |
| 2023-04-10 | 26.15 | $65.00 | 1435 |
| 2023-04-06 | 26.29 | $66.45 | 862 |
| 2023-04-05 | 26.89 | $66.45 | 211 |
| 2023-04-04 | 27.52 | $66.88 | 881 |
| 2023-04-03 | 28.31 | $66.88 | 243 |
| 2023-03-31 | 29.15 | $67.51 | 900 |
| 2023-03-30 | 30.22 | $67.51 | 200 |
| 2023-03-29 | 31.35 | $64.10 | 500 |
| 2023-03-28 | 31.08 | $64.10 | 300 |
| 2023-03-27 | 30.79 | $64.10 | 200 |
| 2023-03-24 | 30.49 | $64.10 | 400 |
| 2023-03-23 | 30.17 | $63.88 | 150 |
| 2023-03-22 | 29.74 | $63.88 | 125 |
| 2023-03-21 | 29.28 | $63.88 | 100 |
| 2023-03-20 | 28.80 | $63.88 | 100 |
| 2023-03-17 | 28.30 | $63.88 | 1000 |
| 2023-03-16 | 27.77 | $64.28 | 600 |
| 2023-03-15 | 27.27 | $64.11 | 600 |
| 2023-03-14 | 26.69 | $68.15 | 100 |
| 2023-03-13 | 26.79 | $68.15 | 100 |
| 2023-03-10 | 26.90 | $68.15 | 132 |
| 2023-03-09 | 27.01 | $70.50 | 100 |
| 2023-03-08 | 27.61 | $70.50 | 2824 |
| 2023-03-07 | 28.24 | $73.63 | 100 |
| 2023-03-06 | 29.67 | $73.63 | 100 |
| 2023-03-03 | 31.17 | $73.63 | 244 |
| 2023-03-02 | 32.75 | $71.89 | — |
| 2023-03-01 | 33.94 | $71.89 | 600 |
| 2023-02-28 | 35.20 | $69.00 | 509 |
| 2023-02-27 | 35.62 | $67.82 | 500 |
| 2023-02-24 | 35.64 | $67.82 | 200 |
| 2023-02-23 | 35.66 | $70.20 | 439 |
| 2023-02-22 | 36.13 | $72.66 | 600 |
| 2023-02-21 | 37.19 | $75.27 | 2711 |
| 2023-02-17 | 39.00 | $73.00 | 448 |
| 2023-02-16 | 40.00 | $74.44 | 600 |
| 2023-02-15 | 41.33 | $74.40 | 700 |
| 2023-02-14 | 42.90 | $74.40 | 800 |
| 2023-02-13 | 44.55 | $74.40 | 850 |
| 2023-02-10 | 46.30 | $74.40 | 400 |
| 2023-02-09 | 48.13 | $79.50 | 875 |
| 2023-02-08 | 47.70 | $79.50 | 900 |
| 2023-02-07 | 47.26 | $79.50 | 700 |
| 2023-02-06 | 46.79 | $79.50 | 600 |
| 2023-02-03 | 46.29 | $79.50 | 500 |
| 2023-02-02 | 45.78 | $79.50 | — |
| 2023-02-01 | 45.23 | $79.50 | — |
| 2023-01-31 | 44.65 | $79.50 | — |
| 2023-01-30 | 44.05 | $79.50 | — |
| 2023-01-27 | 43.41 | $79.50 | 1400 |
| 2023-01-26 | 42.74 | $79.50 | 1850 |
| 2023-01-25 | 42.03 | $79.50 | 2075 |
| 2023-01-24 | 41.28 | $79.50 | 300 |
| 2023-01-23 | 40.50 | $77.00 | 13000 |
| 2023-01-20 | 40.04 | $77.64 | 2187 |
| 2023-01-19 | 39.24 | $77.64 | 800 |
| 2023-01-18 | 38.39 | $76.70 | 2243 |
| 2023-01-17 | 37.64 | $76.70 | 300 |
| 2023-01-13 | 36.84 | $75.90 | 2300 |
| 2023-01-12 | 36.11 | $75.90 | 104 |
| 2023-01-11 | 35.35 | $74.64 | 1200 |
| 2023-01-10 | 34.72 | $74.64 | 200 |
| 2023-01-09 | 34.05 | $73.60 | 441 |
| 2023-01-06 | 33.49 | $71.69 | 600 |
| 2023-01-05 | 33.20 | $69.32 | 650 |
| 2023-01-04 | 33.32 | $69.32 | 375 |
| 2023-01-03 | 33.46 | $69.32 | 200 |
| 2022-12-30 | 33.60 | $70.14 | 237 |
| 2022-12-29 | 33.46 | $70.14 | 168 |
| 2022-12-28 | 33.31 | $70.14 | 5001 |
| 2022-12-27 | 33.15 | $69.20 | 2638 |
| 2022-12-23 | 33.26 | $69.63 | 203 |
| 2022-12-22 | 33.23 | $70.94 | 100 |
| 2022-12-21 | 32.79 | $70.94 | 200 |
| 2022-12-20 | 32.31 | $67.49 | 200 |
| 2022-12-19 | 32.33 | $67.49 | 1703 |
| 2022-12-16 | 32.34 | $67.98 | 1500 |
| 2022-12-15 | 32.45 | $68.51 | 700 |
| 2022-12-14 | 32.42 | $69.11 | 409 |
| 2022-12-13 | 32.20 | $71.91 | 2143 |
| 2022-12-12 | 31.05 | $69.50 | 200 |
| 2022-12-09 | 30.13 | $71.11 | 610 |
| 2022-12-08 | 28.60 | $71.00 | 5900 |
| 2022-12-07 | 26.97 | $67.83 | 2100 |
| 2022-12-06 | 25.76 | $68.35 | 250 |
| 2022-12-05 | 24.27 | $68.35 | 1300 |
| 2022-12-02 | 22.69 | $67.29 | 517 |
| 2022-12-01 | 21.45 | $64.90 | 275 |
| 2022-11-30 | 20.55 | $64.90 | 287 |
| 2022-11-29 | 19.60 | $64.90 | 293 |
| 2022-11-28 | 18.61 | $64.90 | 201 |
| 2022-11-25 | 17.56 | $63.98 | 3225 |
| 2022-11-23 | 16.54 | $63.14 | 300 |
| 2022-11-22 | 15.68 | $63.14 | 100 |
| 2022-11-21 | 14.78 | $63.14 | 100 |
| 2022-11-18 | 13.83 | $63.14 | 100 |
| 2022-11-17 | 12.84 | $63.14 | 200 |
| 2022-11-16 | 11.79 | $63.14 | 1000 |
| 2022-11-15 | 10.68 | $65.00 | 700 |
| 2022-11-14 | 9.25 | $57.18 | 250 |
| 2022-11-11 | 9.12 | $57.18 | 275 |
| 2022-11-10 | 8.97 | $57.18 | 287 |
| 2022-11-09 | 8.82 | $57.18 | 300 |
| 2022-11-08 | 8.67 | $57.18 | — |
| 2022-11-07 | 8.50 | $57.18 | 4200 |
| 2022-11-04 | 8.33 | $52.45 | — |
| 2022-11-03 | 8.32 | $52.45 | 910 |
| 2022-11-02 | 8.31 | $54.20 | 300 |
| 2022-11-01 | 8.71 | $54.20 | 800 |
| 2022-10-31 | 9.12 | $51.48 | 241 |
| 2022-10-28 | 8.83 | $52.28 | 300 |
| 2022-10-27 | 8.69 | $55.45 | 300 |
| 2022-10-26 | 8.96 | $55.45 | 200 |
| 2022-10-25 | 9.24 | $54.65 | 300 |
| 2022-10-24 | 9.71 | $54.65 | 704 |
| 2022-10-21 | 10.21 | $51.99 | 300 |
| 2022-10-20 | 10.01 | $51.99 | 300 |
| 2022-10-19 | 9.80 | $54.42 | 300 |
| 2022-10-18 | 10.16 | $54.42 | 2503 |
| 2022-10-17 | 10.53 | $55.00 | 600 |
| 2022-10-14 | 11.07 | $53.69 | 300 |
| 2022-10-13 | 11.33 | $53.69 | 700 |
| 2022-10-12 | 11.60 | $56.00 | 100 |
| 2022-10-11 | 11.94 | $56.00 | 350 |
| 2022-10-10 | 12.29 | $56.00 | 600 |
| 2022-10-07 | 12.67 | $56.00 | 200 |
| 2022-10-06 | 13.06 | $56.00 | 129 |
| 2022-10-05 | 13.48 | $58.08 | 7400 |
| 2022-10-04 | 13.43 | $58.08 | 200 |
| 2022-10-03 | 13.38 | $52.02 | 10800 |
| 2022-09-30 | 13.49 | $52.02 | 12500 |
| 2022-09-29 | 13.61 | $52.02 | 14200 |
| 2022-09-28 | 13.73 | $52.02 | 1700 |
| 2022-09-27 | 13.87 | $51.00 | 1744 |
| 2022-09-26 | 13.71 | $50.29 | 7150 |
| 2022-09-23 | 13.36 | $50.29 | 1300 |
| 2022-09-22 | 13.00 | $53.84 | 1312 |
| 2022-09-21 | 13.23 | $53.33 | 300 |
| 2022-09-20 | 13.16 | $53.01 | 400 |
| 2022-09-19 | 13.01 | $55.00 | 300 |
| 2022-09-16 | 13.22 | $55.50 | 100 |
| 2022-09-15 | 13.54 | $55.50 | 200 |
| 2022-09-14 | 13.88 | $55.50 | 18900 |
| 2022-09-13 | 14.24 | $56.85 | 250 |
| 2022-09-12 | 14.86 | $56.85 | 2800 |
| 2022-09-09 | 15.51 | $54.20 | 300 |
| 2022-09-08 | 15.47 | $54.20 | 300 |
| 2022-09-07 | 15.43 | $52.68 | 333 |
| 2022-09-06 | 14.86 | $56.67 | 225 |
| 2022-09-02 | 14.89 | $54.18 | 500 |
| 2022-09-01 | 14.28 | $55.81 | 300 |
| 2022-08-31 | 13.93 | $55.81 | 500 |
| 2022-08-30 | 13.57 | $57.10 | 700 |
| 2022-08-29 | 13.54 | $55.55 | 2002 |
| 2022-08-26 | 13.05 | $59.90 | 545 |
| 2022-08-25 | 13.48 | $58.66 | 700 |
| 2022-08-24 | 13.59 | $58.02 | 1028 |
| 2022-08-23 | 13.53 | $58.58 | 802 |
| 2022-08-22 | 13.60 | $58.58 | 439 |
| 2022-08-19 | 13.68 | $58.51 | 187300 |
| 2022-08-18 | 13.73 | $59.27 | 2747 |
| 2022-08-17 | 13.93 | $60.06 | 3300 |
| 2022-08-16 | 14.14 | $59.61 | 3000 |
| 2022-08-15 | 14.59 | $57.24 | 1726 |
| 2022-08-12 | 14.43 | $59.85 | 600 |
| 2022-08-11 | 14.86 | $59.50 | 1415 |
| 2022-08-10 | 15.30 | $60.44 | 707 |
| 2022-08-09 | 16.02 | $60.73 | 1800 |
| 2022-08-08 | 16.52 | $61.50 | 1700 |
| 2022-08-05 | 17.21 | $59.61 | 3800 |
| 2022-08-04 | 17.43 | $58.63 | 835 |
| 2022-08-03 | 17.87 | $58.14 | 748 |
| 2022-08-02 | 18.30 | $59.99 | 300 |
| 2022-08-01 | 19.15 | $60.60 | 1400 |
| 2022-07-29 | 20.05 | $59.93 | 700 |
| 2022-07-28 | 20.99 | $58.55 | 831 |
| 2022-07-27 | 21.39 | $58.31 | 1300 |
| 2022-07-26 | 21.75 | $58.05 | 600 |
| 2022-07-25 | 22.35 | $59.04 | 800 |
| 2022-07-22 | 23.05 | $57.18 | 1000 |
| 2022-07-21 | 23.56 | $55.75 | 1400 |
| 2022-07-20 | 23.53 | $56.25 | 1923 |
| 2022-07-19 | 23.59 | $56.10 | 1448 |
| 2022-07-18 | 23.68 | $56.86 | 2500 |
| 2022-07-15 | 23.84 | $54.58 | 948 |
| 2022-07-14 | 23.45 | $53.65 | 424 |
| 2022-07-13 | 22.80 | $56.65 | 609 |
| 2022-07-12 | 22.46 | $56.62 | 849 |
| 2022-07-11 | 22.15 | $57.60 | 437 |
| 2022-07-08 | 21.85 | $57.99 | 734 |
| 2022-07-07 | 21.68 | $59.49 | 500 |
| 2022-07-06 | 21.65 | $56.35 | 1000 |
| 2022-07-05 | 20.86 | $56.05 | 2513 |
| 2022-07-01 | 20.00 | $58.33 | 3000 |
| 2022-06-30 | 19.38 | $61.04 | 700 |
| 2022-06-29 | 19.16 | $62.20 | 50248 |
| 2022-06-28 | 19.09 | $62.50 | 938 |
| 2022-06-27 | 18.73 | $62.92 | 1400 |
| 2022-06-24 | 18.41 | $63.10 | 1321 |
| 2022-06-23 | 18.02 | $59.82 | 2300 |
| 2022-06-22 | 17.42 | $61.98 | 500 |
| 2022-06-21 | 17.06 | $66.03 | 1000 |
| 2022-06-17 | 16.98 | $63.06 | 16500 |
| 2022-06-16 | 16.50 | $66.51 | 1200 |
| 2022-06-15 | 16.50 | $68.90 | 1300 |
| 2022-06-14 | 16.71 | $66.40 | 820 |
| 2022-06-13 | 16.34 | $69.70 | 803 |
| 2022-06-10 | 16.54 | $70.56 | 500 |
| 2022-06-09 | 16.92 | $75.43 | 400 |
| 2022-06-08 | 17.09 | $75.43 | 450 |
| 2022-06-07 | 17.28 | $75.43 | 475 |
| 2022-06-06 | 17.48 | $75.43 | 540 |
| 2022-06-03 | 17.68 | $73.74 | 500 |
| 2022-06-02 | 18.25 | $73.74 | 700 |
| 2022-06-01 | 18.84 | $72.40 | 500 |
| 2022-05-31 | 19.76 | $72.40 | 447 |
| 2022-05-27 | 20.72 | $70.83 | 533 |
| 2022-05-26 | 21.55 | $70.06 | 1445 |
| 2022-05-25 | 22.36 | $70.25 | 500 |
| 2022-05-24 | 23.15 | $68.74 | 900 |
| 2022-05-23 | 23.65 | $67.58 | 500 |
| 2022-05-20 | 23.91 | $67.71 | 600 |
| 2022-05-19 | 24.20 | $66.24 | 400 |
| 2022-05-18 | 24.17 | $66.75 | 1838 |
| 2022-05-17 | 24.14 | $67.63 | 600 |
| 2022-05-16 | 24.43 | $65.69 | 1300 |
| 2022-05-13 | 24.28 | $64.69 | 1623 |
| 2022-05-12 | 23.90 | $62.75 | 600 |
| 2022-05-11 | 22.99 | $65.52 | 800 |
| 2022-05-10 | 22.38 | $63.65 | 2215 |
| 2022-05-09 | 21.43 | $64.12 | 1000 |
| 2022-05-06 | 20.50 | $67.00 | 700 |
| 2022-05-05 | 19.88 | $67.00 | 3816 |
| 2022-05-04 | 19.23 | $69.95 | 400 |
| 2022-05-03 | 18.95 | $69.95 | 400 |
| 2022-05-02 | 18.66 | $69.59 | 1022 |
| 2022-04-29 | 18.36 | $70.10 | 507 |
| 2022-04-28 | 18.11 | $68.66 | 1400 |
| 2022-04-27 | 17.53 | $70.14 | 400 |
| 2022-04-26 | 17.10 | $70.14 | 400 |
| 2022-04-25 | 16.66 | $70.14 | 420 |
| 2022-04-22 | 16.18 | $72.46 | 538 |
| 2022-04-21 | 15.97 | $77.90 | 700 |
| 2022-04-20 | 16.56 | $77.90 | 1300 |
| 2022-04-19 | 17.18 | $84.04 | 400 |
| 2022-04-18 | 16.39 | $84.04 | 700 |
| 2022-04-14 | 15.56 | $81.08 | 4521 |
| 2022-04-13 | 15.03 | $80.86 | 3700 |
| 2022-04-12 | 14.55 | $80.25 | 700 |
| 2022-04-11 | 14.18 | $79.31 | 43000 |
| 2022-04-08 | 14.00 | $79.68 | 5006 |
| 2022-04-07 | 13.70 | $79.82 | 1400 |
| 2022-04-06 | 13.40 | $79.65 | 3200 |
| 2022-04-05 | 13.48 | $81.08 | 300 |
| 2022-04-04 | 13.22 | $81.08 | 400 |
| 2022-04-01 | 12.95 | $81.34 | 306 |
| 2022-03-31 | 12.60 | $79.54 | 335 |
| 2022-03-30 | 12.52 | $80.15 | 600 |
| 2022-03-29 | 12.44 | $79.00 | 300 |
| 2022-03-28 | 12.53 | $79.00 | 544 |
| 2022-03-25 | 12.63 | $79.12 | 700 |
| 2022-03-24 | 12.74 | $76.38 | 300 |
| 2022-03-23 | 13.27 | $76.38 | 3000 |
| 2022-03-22 | 13.83 | $77.60 | 4719 |
| 2022-03-21 | 14.32 | $76.36 | 2100 |
| 2022-03-18 | 14.86 | $75.24 | 824 |
| 2022-03-17 | 15.54 | $75.00 | 2049 |
| 2022-03-16 | 16.25 | $72.25 | 800 |
| 2022-03-15 | 16.49 | $67.89 | 521 |
| 2022-03-14 | 15.89 | $72.15 | 1200 |
| 2022-03-11 | 15.30 | $72.51 | 800 |
| 2022-03-10 | 15.21 | $76.99 | 600 |
| 2022-03-09 | 15.81 | $76.99 | 10549 |
| 2022-03-08 | 16.43 | $77.88 | 742 |
| 2022-03-07 | 16.46 | $78.55 | 1608 |
| 2022-03-04 | 16.44 | $80.08 | 300726 |
| 2022-03-03 | 15.96 | $81.60 | 400 |
| 2022-03-02 | 15.06 | $78.19 | 600 |
| 2022-03-01 | 14.62 | $78.19 | 2000 |
| 2022-02-28 | 14.15 | $77.09 | 600 |
| 2022-02-25 | 14.04 | $76.10 | 1536 |
| 2022-02-24 | 14.10 | $74.15 | 600 |
| 2022-02-23 | 14.53 | $77.00 | 700 |
| 2022-02-22 | 14.28 | $76.42 | 400 |
| 2022-02-18 | 14.28 | $76.42 | 600 |
| 2022-02-17 | 14.28 | $76.66 | 1400 |
| 2022-02-16 | 14.36 | $77.41 | 17400 |
| 2022-02-15 | 14.26 | $77.39 | 300 |
| 2022-02-14 | 14.25 | $77.84 | 2000 |
| 2022-02-11 | 14.24 | $78.52 | 900 |
| 2022-02-10 | 13.92 | $80.39 | 2014 |
| 2022-02-09 | 13.58 | $77.76 | 1105 |
| 2022-02-08 | 13.63 | $77.93 | 514 |
| 2022-02-07 | 13.37 | $73.57 | 15600 |
| 2022-02-04 | 13.87 | $73.57 | 735 |
| 2022-02-03 | 14.39 | $73.50 | 500 |
| 2022-02-02 | 14.74 | $73.65 | 2500 |
| 2022-02-01 | 15.11 | $73.33 | 500 |
| 2022-01-31 | 15.60 | $71.03 | 2200 |
| 2022-01-28 | 16.31 | $71.29 | 922 |
| 2022-01-27 | 17.07 | $75.36 | 1400 |
| 2022-01-26 | 17.10 | $72.95 | 2200 |
| 2022-01-25 | 17.15 | $72.25 | 1243 |
| 2022-01-24 | 17.79 | $71.77 | 5200 |
| 2022-01-21 | 18.62 | $73.38 | 1800 |
| 2022-01-20 | 18.58 | $77.18 | 6724 |
| 2022-01-19 | 17.46 | $76.79 | 437 |
| 2022-01-18 | 16.35 | $74.61 | 3743 |
| 2022-01-14 | 15.50 | $75.14 | 4200 |
| 2022-01-13 | 14.57 | $77.26 | 1228 |
| 2022-01-12 | 13.03 | $75.12 | 1337 |
| 2022-01-11 | 11.74 | $73.26 | 1600 |
| 2022-01-10 | 10.70 | $71.95 | 4041 |
| 2022-01-07 | 9.87 | $71.92 | 638 |
| 2022-01-06 | 8.90 | $69.27 | 18500 |
| 2022-01-05 | 8.39 | $68.87 | 824 |
| 2022-01-04 | 8.02 | $67.27 | 632 |
| 2022-01-03 | 8.04 | $67.00 | 3939 |
| 2021-12-31 | 8.12 | $66.95 | 8000 |
| 2021-12-30 | 7.97 | $66.95 | 607 |
| 2021-12-29 | 7.82 | $65.14 | 3801 |
| 2021-12-28 | 7.93 | $65.48 | 4200 |
| 2021-12-27 | 7.83 | $65.48 | 5400 |
| 2021-12-23 | 7.72 | $65.47 | 2617 |
| 2021-12-22 | 7.64 | $66.54 | 2003 |
| 2021-12-21 | 7.33 | $64.80 | 1546 |
| 2021-12-20 | 7.08 | $64.40 | 1800 |
| 2021-12-17 | 7.17 | $64.57 | 2600 |
| 2021-12-16 | 7.22 | $66.82 | 7022 |
| 2021-12-15 | 7.17 | $62.85 | 2116 |
| 2021-12-14 | 7.40 | $63.31 | 2400 |
| 2021-12-13 | 7.68 | $61.65 | 1526 |
| 2021-12-10 | 7.66 | $63.06 | 5300 |
| 2021-12-09 | 7.97 | $62.88 | 2200 |
| 2021-12-08 | 8.11 | $62.48 | 1300 |
| 2021-12-07 | 8.40 | $63.59 | 1500 |
| 2021-12-06 | 8.73 | $61.20 | 1202 |
| 2021-12-03 | 8.91 | $61.17 | 4100 |
| 2021-12-02 | 9.08 | $62.51 | 1100 |
| 2021-12-01 | 9.39 | $61.55 | 2200 |
| 2021-11-30 | 9.87 | $61.77 | 900 |
| 2021-11-29 | 10.24 | $60.66 | 400 |
| 2021-11-26 | 10.35 | $60.66 | 1518 |
| 2021-11-24 | 10.46 | $62.86 | 1726 |
| 2021-11-23 | 10.80 | $62.49 | 1646 |
| 2021-11-22 | 11.27 | $60.98 | 2100 |
| 2021-11-19 | 11.48 | $60.43 | 1711 |
| 2021-11-18 | 11.46 | $59.48 | 12600 |
| 2021-11-17 | 11.17 | $59.74 | 335 |
| 2021-11-16 | 11.10 | $59.85 | 2212 |
| 2021-11-15 | 11.03 | $61.80 | 400 |
| 2021-11-12 | 11.37 | $61.80 | 400 |
| 2021-11-11 | 11.74 | $61.80 | 1600 |
| 2021-11-10 | 12.12 | $59.16 | 1924 |
| 2021-11-09 | 11.57 | $60.70 | 300 |
| 2021-11-08 | 11.27 | $60.59 | 1408 |
| 2021-11-05 | 10.96 | $62.37 | 400 |
| 2021-11-04 | 10.99 | $62.37 | 400 |
| 2021-11-03 | 11.01 | $62.37 | 834 |
| 2021-11-02 | 11.04 | $61.27 | 1924 |
| 2021-11-01 | 10.81 | $63.13 | 700 |
| 2021-10-29 | 11.08 | $63.07 | 803 |
| 2021-10-28 | 11.38 | $63.71 | 1244 |
| 2021-10-27 | 11.49 | $63.28 | 1838 |
| 2021-10-26 | 11.61 | $65.47 | 300 |
| 2021-10-25 | 12.15 | $65.34 | 1200 |
| 2021-10-22 | 12.72 | $64.35 | 900 |
| 2021-10-21 | 12.93 | $65.27 | 935 |
| 2021-10-20 | 13.27 | $68.43 | 510 |
| 2021-10-19 | 13.64 | $68.95 | 700 |
| 2021-10-18 | 13.92 | $69.38 | 400 |
| 2021-10-15 | 14.12 | $69.38 | 800 |
| 2021-10-14 | 14.33 | $70.48 | 940 |
| 2021-10-13 | 14.33 | $68.00 | 800 |
| 2021-10-12 | 14.74 | $69.45 | 900 |
| 2021-10-11 | 14.87 | $69.98 | 2021 |
| 2021-10-08 | 14.91 | $69.10 | 2913 |
| 2021-10-07 | 15.16 | $66.65 | 44237 |
| 2021-10-06 | 15.53 | $64.20 | 400 |
| 2021-10-05 | 16.02 | $64.20 | 917 |
| 2021-10-04 | 16.53 | $65.92 | 733 |
| 2021-10-01 | 17.36 | $65.92 | 1827 |
| 2021-09-30 | 18.25 | $66.47 | 1200 |
| 2021-09-29 | 19.09 | $65.44 | 1400 |
| 2021-09-28 | 20.04 | $65.44 | 514 |
| 2021-09-27 | 21.03 | $66.52 | 400 |
| 2021-09-24 | 22.03 | $66.75 | 349 |
| 2021-09-23 | 23.05 | $66.69 | 3700 |
| 2021-09-22 | 24.11 | $66.11 | 1300 |
| 2021-09-21 | 25.33 | $64.40 | 3100 |
| 2021-09-20 | 26.33 | $64.02 | 1801 |
| 2021-09-17 | 27.37 | $66.80 | 1248 |
| 2021-09-16 | 28.76 | $70.11 | 535 |
| 2021-09-15 | 29.79 | $73.69 | 1310 |
| 2021-09-14 | 30.30 | $71.90 | 1900 |
| 2021-09-13 | 31.10 | $71.90 | 2150 |
| 2021-09-10 | 31.95 | $71.90 | 2400 |
| 2021-09-09 | 32.84 | $71.90 | 536 |
| 2021-09-08 | 33.79 | $72.88 | 605 |
| 2021-09-07 | 34.45 | $75.65 | 600 |
| 2021-09-03 | 34.72 | $75.65 | 735 |
| 2021-09-02 | 34.99 | $74.24 | 1737 |
| 2021-09-01 | 35.37 | $74.45 | 9945 |
| 2021-08-31 | 35.80 | $74.70 | 2300 |
| 2021-08-30 | 36.27 | $76.10 | 1149 |
| 2021-08-27 | 36.41 | $75.75 | 500 |
| 2021-08-26 | 36.59 | $75.75 | 500 |
| 2021-08-25 | 36.78 | $77.00 | 400 |
| 2021-08-24 | 36.81 | $74.76 | 346 |
| 2021-08-23 | 36.99 | $72.05 | 5800 |
| 2021-08-20 | 37.31 | $70.97 | 1538 |
| 2021-08-19 | 37.76 | $70.58 | 1200 |
| 2021-08-18 | 38.25 | $77.60 | 450 |
| 2021-08-17 | 37.91 | $77.60 | 425 |
| 2021-08-16 | 37.54 | $77.60 | 703 |
| 2021-08-13 | 37.16 | $78.12 | 717 |
| 2021-08-12 | 36.52 | $80.94 | 644 |
| 2021-08-11 | 35.50 | $85.58 | 1705 |
| 2021-08-10 | 33.82 | $86.11 | 2000 |
| 2021-08-09 | 32.04 | $85.09 | 300 |
| 2021-08-06 | 30.21 | $85.11 | 435 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected