Is Rua Gold Inc. (RUA.TO) a Buy, Sell, or Hold?
Rua Gold Inc.
TSX:RUA.TO
$1.09 CAD
$0.03 (2.83%)
- Volume
- 20.27K
- Average Volume
- 80.65K
- Market Capitalization
- $125.28M
- P/E Ratio
- -5.90
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.00
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.03 | $1.09 | 5.83% | 20322 |
| 2026-07-13 | $1.11 | $1.06 | -4.50% | 62500 |
| 2026-07-10 | $1.08 | $1.07 | -0.93% | 38647 |
| 2026-07-09 | $1.10 | $1.08 | -1.82% | 13326 |
| 2026-07-08 | $1.10 | $1.12 | 1.82% | 44300 |
| 2026-07-07 | $1.17 | $1.15 | -1.71% | 55800 |
| 2026-07-06 | $1.17 | $1.17 | 0.00% | 31726 |
| 2026-07-03 | $1.10 | $1.17 | 6.36% | 3307 |
| 2026-07-02 | $1.12 | $1.15 | 2.68% | 55300 |
| 2026-06-30 | $1.12 | $1.11 | -0.89% | 49908 |
| 2026-06-29 | $1.17 | $1.14 | -2.56% | 52520 |
| 2026-06-26 | $1.14 | $1.12 | -1.75% | 194.2K |
| 2026-06-25 | $1.14 | $1.15 | 0.88% | 47600 |
| 2026-06-24 | $1.11 | $1.13 | 1.80% | 59041 |
| 2026-06-23 | $1.20 | $1.11 | -7.50% | 64503 |
| 2026-06-22 | $1.18 | $1.21 | 2.54% | 41000 |
| 2026-06-19 | $1.29 | $1.20 | -6.98% | 66433 |
| 2026-06-18 | $1.15 | $1.19 | 3.48% | 65700 |
| 2026-06-17 | $1.23 | $1.18 | -4.07% | 45931 |
| 2026-06-16 | $1.22 | $1.20 | -1.64% | 53327 |
| 2026-06-15 | $1.25 | $1.21 | -3.20% | 62442 |
| 2026-06-12 | $1.19 | $1.19 | 0.00% | 29900 |
| 2026-06-11 | $1.12 | $1.13 | 0.89% | 114.55K |
| 2026-06-10 | $1.12 | $1.04 | -7.14% | 79200 |
| 2026-06-09 | $1.11 | $1.12 | 0.90% | 80909 |
| 2026-06-08 | $1.18 | $1.14 | -3.39% | 54108 |
| 2026-06-05 | $1.24 | $1.14 | -8.06% | 193.23K |
| 2026-06-04 | $1.24 | $1.25 | 0.81% | 31802 |
| 2026-06-03 | $1.30 | $1.22 | -6.15% | 432.02K |
| 2026-06-02 | $1.30 | $1.29 | -0.77% | 70900 |
| 2026-06-01 | $1.30 | $1.30 | 0.00% | 60547 |
| 2026-05-29 | $1.26 | $1.32 | 4.76% | 6600 |
| 2026-05-28 | $1.30 | $1.24 | -4.62% | 68200 |
| 2026-05-27 | $1.28 | $1.28 | 0.00% | 22333 |
| 2026-05-26 | $1.35 | $1.25 | -7.41% | 61231 |
| 2026-05-25 | $1.26 | $1.35 | 7.14% | 51303 |
| 2026-05-22 | $1.26 | $1.25 | -0.79% | 35800 |
| 2026-05-21 | $1.25 | $1.28 | 2.40% | 101.5K |
| 2026-05-20 | $1.23 | $1.22 | -0.81% | 58726 |
| 2026-05-19 | $1.30 | $1.23 | -5.38% | 78404 |
| 2026-05-15 | $1.30 | $1.30 | 0.00% | 67001 |
| 2026-05-14 | $1.22 | $1.30 | 6.56% | 66500 |
| 2026-05-13 | $1.29 | $1.32 | 2.33% | 90700 |
| 2026-05-12 | $1.32 | $1.31 | -0.76% | 165.15K |
| 2026-05-11 | $1.33 | $1.32 | -0.75% | 177K |
| 2026-05-08 | $1.26 | $1.36 | 7.94% | 88900 |
| 2026-05-07 | $1.39 | $1.33 | -4.32% | 34000 |
| 2026-05-06 | $1.28 | $1.36 | 6.25% | 285.9K |
| 2026-05-05 | $1.30 | $1.30 | 0.00% | 96925 |
| 2026-05-04 | $1.25 | $1.29 | 3.20% | 122.3K |
| 2026-05-01 | $1.35 | $1.26 | -6.67% | 73526 |
| 2026-04-30 | $1.26 | $1.28 | 1.59% | 52100 |
| 2026-04-29 | $1.37 | $1.25 | -8.76% | 62946 |
| 2026-04-28 | $1.39 | $1.38 | -0.72% | 130.6K |
| 2026-04-27 | $1.44 | $1.40 | -2.78% | 41500 |
| 2026-04-24 | $1.45 | $1.42 | -2.07% | 28320 |
| 2026-04-23 | $1.40 | $1.38 | -1.43% | 25940 |
| 2026-04-22 | $1.40 | $1.43 | 2.14% | 47916 |
| 2026-04-21 | $1.48 | $1.41 | -4.73% | 107.7K |
| 2026-04-20 | $1.38 | $1.47 | 6.52% | 88529 |
| 2026-04-17 | $1.47 | $1.44 | -2.04% | 214.72K |
| 2026-04-16 | $1.37 | $1.44 | 5.11% | 115.04K |
| 2026-04-15 | $1.40 | $1.37 | -2.14% | 79100 |
| 2026-04-14 | $1.44 | $1.43 | -0.69% | 46700 |
| 2026-04-13 | $1.31 | $1.40 | 6.87% | 105.93K |
| 2026-04-10 | $1.40 | $1.34 | -4.29% | 67400 |
| 2026-04-09 | $1.30 | $1.42 | 9.23% | 66840 |
| 2026-04-08 | $1.40 | $1.35 | -3.57% | 68800 |
| 2026-04-07 | $1.38 | $1.32 | -4.35% | 175.5K |
| 2026-04-06 | $1.42 | $1.40 | -1.41% | 32944 |
| 2026-04-02 | $1.43 | $1.44 | 0.70% | 87303 |
| 2026-04-01 | $1.45 | $1.50 | 3.45% | 105.62K |
| 2026-03-31 | $1.44 | $1.49 | 3.47% | 170K |
| 2026-03-30 | $1.58 | $1.38 | -12.66% | 184.84K |
| 2026-03-27 | $1.36 | $1.45 | 6.62% | 236.83K |
| 2026-03-26 | $1.43 | $1.36 | -4.90% | 237.74K |
| 2026-03-25 | $1.40 | $1.48 | 5.71% | 240.04K |
| 2026-03-24 | $1.24 | $1.25 | 0.81% | 50300 |
| 2026-03-23 | $1.11 | $1.24 | 11.71% | 183.6K |
| 2026-03-20 | $1.24 | $1.13 | -8.87% | 232.3K |
| 2026-03-19 | $1.33 | $1.25 | -6.02% | 53630 |
| 2026-03-18 | $1.44 | $1.35 | -6.25% | 110.31K |
| 2026-03-17 | $1.44 | $1.46 | 1.39% | 68446 |
| 2026-03-16 | $1.50 | $1.45 | -3.33% | 184.2K |
| 2026-03-13 | $1.57 | $1.49 | -5.10% | 243.12K |
| 2026-03-12 | $1.58 | $1.58 | 0.00% | 177.3K |
| 2026-03-11 | $1.70 | $1.64 | -3.53% | 381.7K |
| 2026-03-10 | $1.60 | $1.62 | 1.25% | 488.5K |
| 2026-03-09 | $1.70 | $1.56 | -8.24% | 270.6K |
| 2026-03-06 | $1.44 | $1.75 | 21.53% | 445K |
Get the Latest News and Ratings for Your Stocks