Is Rubico Inc. (RUBI) a Buy, Sell, or Hold?
NASDAQ : RUBI
Rubico Inc.
$2.62 USD
-$0.87 (-24.93%)
- Volume
- 1.11M
- Average Volume
- 902.17K
- Market Capitalization
- $8.56M
- P/E Ratio
- 0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $391992.20
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
RUBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.86 | $2.62 | -8.39% | 1.14M |
| 2026-07-16 | $6.36 | $3.49 | -45.13% | 26.07M |
| 2026-07-15 | $3.94 | $3.72 | -5.58% | 1.09M |
| 2026-07-14 | $4.41 | $4.28 | -2.95% | 13922 |
| 2026-07-13 | $4.71 | $4.55 | -3.40% | 19948 |
| 2026-07-10 | $4.63 | $4.75 | 2.59% | 9193 |
| 2026-07-09 | $4.51 | $4.63 | 2.66% | 28217 |
| 2026-07-08 | $4.68 | $4.56 | -2.56% | 17235 |
| 2026-07-07 | $4.99 | $4.73 | -5.21% | 23934 |
| 2026-07-06 | $5.16 | $5.05 | -2.13% | 22500 |
| 2026-07-02 | $5.53 | $5.10 | -7.78% | 41317 |
| 2026-07-01 | $5.24 | $5.63 | 7.44% | 71700 |
| 2026-06-30 | $5.72 | $5.43 | -5.07% | 65044 |
| 2026-06-29 | $5.98 | $5.81 | -2.84% | 129.62K |
| 2026-06-26 | $5.84 | $6.65 | 13.87% | 265.9K |
| 2026-06-25 | $6.34 | $5.98 | -5.68% | 150.88K |
| 2026-06-24 | $7.80 | $7.57 | -2.95% | 141.53K |
| 2026-06-23 | $9.50 | $9.78 | 2.95% | 124.71K |
| 2026-06-22 | $10.44 | $10.25 | -1.82% | 78284 |
| 2026-06-18 | $10.25 | $10.63 | 3.71% | 149.62K |
| 2026-06-17 | $9.78 | $12.50 | 27.81% | 2.84M |
| 2026-06-16 | $10.69 | $10.55 | -1.31% | 215.59K |
| 2026-06-15 | $12.92 | $11.93 | -7.66% | 1.05M |
| 2026-06-12 | $17.50 | $11.69 | -33.20% | 10.63M |
| 2026-06-11 | $12.50 | $15.51 | 24.08% | 6.61M |
| 2026-06-10 | $11.75 | $11.75 | 0.00% | 107.33K |
| 2026-06-09 | $12.46 | $12.15 | -2.49% | 43220 |
| 2026-06-08 | $12.50 | $12.90 | 3.20% | 53148 |
| 2026-06-05 | $12.60 | $13.13 | 4.21% | 35148 |
| 2026-06-04 | $12.50 | $13.50 | 8.00% | 114.39K |
| 2026-06-03 | $15.28 | $15.00 | -1.83% | 1.61M |
| 2026-06-02 | $15.13 | $13.75 | -9.12% | 468.32K |
| 2026-06-01 | $15.10 | $14.99 | -0.73% | 32625 |
| 2026-05-29 | $15.25 | $14.83 | -2.75% | 41585 |
| 2026-05-28 | $16.21 | $15.25 | -5.92% | 14100 |
| 2026-05-27 | $16.81 | $16.25 | -3.33% | 16380 |
| 2026-05-26 | $18.34 | $17.55 | -4.31% | 21158 |
| 2026-05-22 | $19.17 | $17.70 | -7.67% | 32534 |
| 2026-05-21 | $20.00 | $19.23 | -3.85% | 40274 |
| 2026-05-20 | $22.88 | $20.17 | -11.84% | 266.63K |
| 2026-05-19 | $87.75 | $34.25 | -60.97% | 2.03M |
| 2026-05-18 | $46.75 | $43.25 | -7.49% | 4380 |
| 2026-05-15 | $48.00 | $46.25 | -3.65% | 3866 |
| 2026-05-14 | $52.50 | $48.25 | -8.10% | 9524 |
| 2026-05-13 | $47.75 | $51.50 | 7.85% | 3932 |
| 2026-05-12 | $56.75 | $47.00 | -17.18% | 6257 |
| 2026-05-11 | $68.75 | $57.25 | -16.73% | 5712 |
| 2026-05-08 | $75.75 | $70.75 | -6.60% | 1899 |
| 2026-05-07 | $77.00 | $74.75 | -2.92% | 935 |
| 2026-05-06 | $84.25 | $79.00 | -6.23% | 643 |
| 2026-05-05 | $88.25 | $82.75 | -6.23% | 878 |
| 2026-05-04 | $88.50 | $88.50 | 0.00% | 618 |
| 2026-05-01 | $89.25 | $87.75 | -1.68% | 514 |
| 2026-04-30 | $88.00 | $89.25 | 1.42% | 963 |
| 2026-04-29 | $87.25 | $90.50 | 3.72% | 1140 |
| 2026-04-28 | $81.25 | $90.00 | 10.77% | 1378 |
| 2026-04-27 | $85.50 | $88.50 | 3.51% | 1519 |
| 2026-04-24 | $79.25 | $85.00 | 7.26% | 1616 |
| 2026-04-23 | $80.00 | $79.75 | -0.31% | 1687 |
| 2026-04-22 | $80.25 | $79.75 | -0.62% | 2288 |
| 2026-04-21 | $96.50 | $78.25 | -18.91% | 12236 |
| 2026-04-20 | $89.25 | $96.50 | 8.12% | 4506 |
| 2026-04-17 | $86.25 | $88.00 | 2.03% | 5840 |
| 2026-04-16 | $95.50 | $85.75 | -10.21% | 5413 |
| 2026-04-15 | $90.00 | $95.75 | 6.39% | 3388 |
| 2026-04-14 | $91.50 | $91.50 | 0.00% | 1830 |
| 2026-04-13 | $96.00 | $93.00 | -3.13% | 1976 |
| 2026-04-10 | $94.50 | $97.00 | 2.65% | 7452 |
| 2026-04-09 | $102.00 | $97.75 | -4.17% | 8169 |
| 2026-04-08 | $112.75 | $100.75 | -10.64% | 4642 |
| 2026-04-07 | $114.75 | $115.50 | 0.65% | 7292 |
| 2026-04-06 | $135.00 | $145.50 | 7.78% | 4266 |
| 2026-04-02 | $118.75 | $132.50 | 11.58% | 12476 |
| 2026-04-01 | $121.25 | $118.00 | -2.68% | 1610 |
| 2026-03-31 | $129.00 | $119.75 | -7.17% | 1818 |
| 2026-03-30 | $142.50 | $126.50 | -11.23% | 1433 |
| 2026-03-27 | $142.25 | $139.50 | -1.93% | 2035 |
| 2026-03-26 | $151.50 | $146.50 | -3.30% | 1717 |
| 2026-03-25 | $164.00 | $150.00 | -8.54% | 1627 |
| 2026-03-24 | $157.50 | $167.25 | 6.19% | 2650 |
| 2026-03-23 | $156.25 | $157.00 | 0.48% | 2164 |
| 2026-03-20 | $170.00 | $157.00 | -7.65% | 1624 |
| 2026-03-19 | $160.25 | $165.75 | 3.43% | 4358 |
| 2026-03-18 | $160.00 | $162.00 | 1.25% | 4929 |
| 2026-03-17 | $165.00 | $162.50 | -1.52% | 2748 |
| 2026-03-16 | $183.25 | $166.25 | -9.28% | 4015 |
| 2026-03-13 | $203.00 | $183.25 | -9.73% | 4171 |
| 2026-03-12 | $217.50 | $207.75 | -4.48% | 5196 |
| 2026-03-11 | $217.00 | $213.00 | -1.84% | 2685 |
| 2026-03-10 | $222.50 | $212.75 | -4.38% | 6110 |