Is Rubico Inc. (RUBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rubico Inc. (RUBI) research center and poll results.
NASDAQ : RUBI
Rubico Inc.
$2.62 USD
-$0.87 (-24.93%)
- Volume
- 1.11M
- Average Volume
- 902.17K
- Market Capitalization
- $8.56M
- P/E Ratio
- 0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $391992.20
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.76
2026-07-17
Close Price
$2.62
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.76
Average
33254.71
Maximum
160860.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.76 | $2.62 | 1.1M |
| 2026-07-16 | 6.25 | $3.49 | 26.1M |
| 2026-07-15 | 6.61 | $3.72 | 1.1M |
| 2026-07-14 | 7.02 | $4.28 | 13922 |
| 2026-07-13 | 7.39 | $4.55 | 19948 |
| 2026-07-10 | 7.94 | $4.75 | 9193 |
| 2026-07-09 | 8.29 | $4.63 | 28217 |
| 2026-07-08 | 8.66 | $4.56 | 17235 |
| 2026-07-07 | 9.08 | $4.73 | 23934 |
| 2026-07-06 | 9.50 | $5.05 | 22500 |
| 2026-07-02 | 9.92 | $5.10 | 41317 |
| 2026-07-01 | 10.42 | $5.63 | 71700 |
| 2026-06-30 | 10.82 | $5.43 | 65044 |
| 2026-06-29 | 11.30 | $5.81 | 129625 |
| 2026-06-26 | 11.75 | $6.65 | 265900 |
| 2026-06-25 | 12.18 | $5.98 | 150878 |
| 2026-06-24 | 12.70 | $7.57 | 141533 |
| 2026-06-23 | 13.19 | $9.78 | 124713 |
| 2026-06-22 | 13.59 | $10.25 | 78284 |
| 2026-06-18 | 14.04 | $10.63 | 149618 |
| 2026-06-17 | 14.52 | $12.50 | 2.8M |
| 2026-06-16 | 15.60 | $10.55 | 215592 |
| 2026-06-15 | 17.24 | $11.93 | 1.0M |
| 2026-06-12 | 18.96 | $11.69 | 10.6M |
| 2026-06-11 | 20.78 | $15.51 | 6.6M |
| 2026-06-10 | 22.58 | $11.75 | 107333 |
| 2026-06-09 | 24.35 | $12.15 | 43220 |
| 2026-06-08 | 26.60 | $12.90 | 53148 |
| 2026-06-05 | 29.49 | $13.13 | 35148 |
| 2026-06-04 | 32.57 | $13.50 | 114389 |
| 2026-06-03 | 35.85 | $15.00 | 1.6M |
| 2026-06-02 | 39.24 | $13.75 | 468317 |
| 2026-06-01 | 42.97 | $14.99 | 32625 |
| 2026-05-29 | 46.61 | $14.83 | 41585 |
| 2026-05-28 | 50.33 | $15.25 | 14100 |
| 2026-05-27 | 54.10 | $16.25 | 16380 |
| 2026-05-26 | 57.78 | $17.55 | 21158 |
| 2026-05-22 | 61.33 | $17.70 | 32534 |
| 2026-05-21 | 64.70 | $19.23 | 40274 |
| 2026-05-20 | 67.72 | $20.17 | 266628 |
| 2026-05-19 | 70.70 | $34.25 | 2.0M |
| 2026-05-18 | 72.90 | $43.25 | 4380 |
| 2026-05-15 | 75.56 | $46.25 | 3866 |
| 2026-05-14 | 77.65 | $48.25 | 9524 |
| 2026-05-13 | 79.53 | $51.50 | 3932 |
| 2026-05-12 | 81.74 | $47.00 | 6257 |
| 2026-05-11 | 83.96 | $57.25 | 5712 |
| 2026-05-08 | 85.75 | $70.75 | 1899 |
| 2026-05-07 | 87.06 | $74.75 | 935 |
| 2026-05-06 | 88.21 | $79.00 | 643 |
| 2026-05-05 | 89.30 | $82.75 | 878 |
| 2026-05-04 | 90.94 | $88.50 | 618 |
| 2026-05-01 | 93.79 | $87.75 | 514 |
| 2026-04-30 | 96.03 | $89.25 | 963 |
| 2026-04-29 | 97.46 | $90.50 | 1140 |
| 2026-04-28 | 98.93 | $90.00 | 1378 |
| 2026-04-27 | 100.75 | $88.50 | 1519 |
| 2026-04-24 | 103.30 | $85.00 | 1616 |
| 2026-04-23 | 106.38 | $79.75 | 1687 |
| 2026-04-22 | 109.89 | $79.75 | 2288 |
| 2026-04-21 | 114.26 | $78.25 | 12236 |
| 2026-04-20 | 118.20 | $96.50 | 4506 |
| 2026-04-17 | 121.23 | $88.00 | 5840 |
| 2026-04-16 | 125.11 | $85.75 | 5413 |
| 2026-04-15 | 128.93 | $95.75 | 3388 |
| 2026-04-14 | 132.26 | $91.50 | 1830 |
| 2026-04-13 | 136.00 | $93.00 | 1976 |
| 2026-04-10 | 140.51 | $97.00 | 7452 |
| 2026-04-09 | 146.05 | $97.75 | 8169 |
| 2026-04-08 | 151.81 | $100.75 | 4642 |
| 2026-04-07 | 157.41 | $115.50 | 7292 |
| 2026-04-06 | 162.91 | $145.50 | 4266 |
| 2026-04-02 | 167.58 | $132.50 | 12476 |
| 2026-04-01 | 173.58 | $118.00 | 1610 |
| 2026-03-31 | 179.59 | $119.75 | 1818 |
| 2026-03-30 | 189.10 | $126.50 | 1433 |
| 2026-03-27 | 195.40 | $139.50 | 2035 |
| 2026-03-26 | 198.95 | $146.50 | 1717 |
| 2026-03-25 | 204.88 | $150.00 | 1627 |
| 2026-03-24 | 212.00 | $167.25 | 2650 |
| 2026-03-23 | 218.26 | $157.00 | 2164 |
| 2026-03-20 | 225.79 | $157.00 | 1624 |
| 2026-03-19 | 234.44 | $165.75 | 4358 |
| 2026-03-18 | 248.53 | $162.00 | 4929 |
| 2026-03-17 | 268.43 | $162.50 | 2748 |
| 2026-03-16 | 289.55 | $166.25 | 4015 |
| 2026-03-13 | 311.99 | $183.25 | 4171 |
| 2026-03-12 | 335.58 | $207.75 | 5196 |
| 2026-03-11 | 375.90 | $213.00 | 2685 |
| 2026-03-10 | 420.75 | $212.75 | 6110 |
| 2026-03-09 | 467.84 | $225.50 | 6112 |
| 2026-03-06 | 513.11 | $238.75 | 14756 |
| 2026-03-05 | 554.88 | $252.50 | 11929 |
| 2026-03-04 | 601.29 | $238.25 | 20934 |
| 2026-03-03 | 652.54 | $310.00 | 217586 |
| 2026-03-02 | 707.24 | $252.50 | 53181 |
| 2026-02-27 | 767.64 | $210.50 | 3186 |
| 2026-02-26 | 830.44 | $265.00 | 2287 |
| 2026-02-25 | 895.25 | $292.50 | 1787 |
| 2026-02-24 | 962.53 | $292.50 | 1968 |
| 2026-02-23 | 1027.83 | $307.50 | 5540 |
| 2026-02-20 | 1097.10 | $330.00 | 14188 |
| 2026-02-19 | 1166.15 | $447.50 | 366169 |
| 2026-02-18 | 1227.61 | $560.00 | 368 |
| 2026-02-17 | 1280.34 | $585.00 | 155 |
| 2026-02-13 | 1331.50 | $615.00 | 718 |
| 2026-02-12 | 1388.71 | $655.00 | 1831 |
| 2026-02-11 | 1445.23 | $1014.25 | 169 |
| 2026-02-10 | 1475.88 | $1110.00 | 116 |
| 2026-02-09 | 1503.84 | $1154.50 | 39 |
| 2026-02-06 | 1528.01 | $1131.00 | 82 |
| 2026-02-05 | 1562.08 | $1074.00 | 55 |
| 2026-02-04 | 1601.51 | $1180.75 | 61 |
| 2026-02-03 | 1644.85 | $1263.25 | 83 |
| 2026-02-02 | 1678.50 | $1404.00 | 50 |
| 2026-01-30 | 1705.70 | $1460.50 | 52 |
| 2026-01-29 | 1737.00 | $1466.50 | 93 |
| 2026-01-28 | 1769.95 | $1561.25 | 44 |
| 2026-01-27 | 1805.96 | $1638.00 | 42 |
| 2026-01-26 | 1843.01 | $1598.50 | 67 |
| 2026-01-23 | 1886.91 | $1693.00 | 43 |
| 2026-01-22 | 1926.09 | $1711.00 | 52 |
| 2026-01-21 | 1977.04 | $1676.75 | 47 |
| 2026-01-20 | 2027.75 | $1614.50 | 86 |
| 2026-01-16 | 2087.43 | $1608.25 | 97 |
| 2026-01-15 | 2145.46 | $1759.25 | 68 |
| 2026-01-14 | 2197.90 | $1785.25 | 128 |
| 2026-01-13 | 2252.94 | $1627.25 | 115 |
| 2026-01-12 | 2331.96 | $1669.25 | 191 |
| 2026-01-09 | 2424.00 | $1638.00 | 594 |
| 2026-01-08 | 2550.76 | $1812.25 | 179 |
| 2026-01-07 | 2705.85 | $1862.75 | 420 |
| 2026-01-06 | 2866.21 | $2047.50 | 260 |
| 2026-01-05 | 3022.21 | $1936.25 | 416 |
| 2026-01-02 | 3202.30 | $1948.00 | 4660 |
| 2025-12-31 | 3403.25 | $2086.50 | 1712 |
| 2025-12-30 | 3570.95 | $2125.50 | 199 |
| 2025-12-29 | 3868.33 | $2281.50 | 162 |
| 2025-12-26 | 4221.08 | $2379.00 | 125 |
| 2025-12-24 | 4734.51 | $2476.50 | 127 |
| 2025-12-23 | 5299.53 | $2476.50 | 200 |
| 2025-12-22 | 5622.35 | $2730.00 | 118 |
| 2025-12-19 | 5905.30 | $2691.00 | 119 |
| 2025-12-18 | 6197.80 | $2808.00 | 151 |
| 2025-12-17 | 6525.40 | $2769.00 | 143 |
| 2025-12-16 | 6871.33 | $2808.00 | 240 |
| 2025-12-15 | 7236.66 | $2886.00 | 218 |
| 2025-12-12 | 7695.20 | $3207.75 | 273 |
| 2025-12-11 | 8215.16 | $3510.00 | 478 |
| 2025-12-10 | 8624.38 | $4173.25 | 419 |
| 2025-12-09 | 9094.90 | $4914.00 | 312 |
| 2025-12-08 | 9557.34 | $5070.00 | 2144 |
| 2025-12-05 | 10221.11 | $5167.50 | 685 |
| 2025-12-04 | 10620.86 | $5538.00 | 592 |
| 2025-12-03 | 11239.01 | $5967.00 | 862 |
| 2025-12-02 | 12721.99 | $5440.50 | 759 |
| 2025-12-01 | 14465.58 | $8073.00 | 376 |
| 2025-11-28 | 16344.30 | $9336.50 | 886 |
| 2025-11-26 | 20089.48 | $12647.75 | 795 |
| 2025-11-25 | 23990.84 | $13776.75 | 11111 |
| 2025-11-24 | 27923.50 | $8933.00 | 422 |
| 2025-11-21 | 32215.35 | $8389.00 | 318 |
| 2025-11-20 | 36739.15 | $8541.00 | 358 |
| 2025-11-19 | 41460.10 | $9360.00 | 239 |
| 2025-11-18 | 46227.85 | $9687.50 | 613 |
| 2025-11-17 | 51213.23 | $10114.75 | 495 |
| 2025-11-14 | 56206.49 | $12056.75 | 396 |
| 2025-11-13 | 61073.40 | $13607.00 | 3669 |
| 2025-11-12 | 66213.80 | $11694.25 | 727 |
| 2025-11-11 | 71508.34 | $13583.75 | 302 |
| 2025-11-10 | 76796.15 | $14162.75 | 545 |
| 2025-11-07 | 82025.76 | $18345.50 | 5586 |
| 2025-11-06 | 86812.24 | $13162.50 | 796 |
| 2025-11-05 | 91945.61 | $17901.00 | 1694 |
| 2025-11-04 | 97339.03 | $35626.50 | 716 |
| 2025-11-03 | 102167.91 | $40312.25 | 12 |
| 2025-10-31 | 106821.30 | $45647.50 | 45 |
| 2025-10-30 | 111116.38 | $84240.00 | 1 |
| 2025-10-29 | 113533.01 | $90675.00 | 3 |
| 2025-10-28 | 115668.26 | $92430.00 | 1 |
| 2025-10-27 | 117247.76 | $94770.00 | 2 |
| 2025-10-24 | 118593.26 | $98865.00 | 0 |
| 2025-10-23 | 119325.98 | $102960.00 | 1 |
| 2025-10-22 | 119852.48 | $104715.00 | 1 |
| 2025-10-21 | 120291.23 | $109395.00 | 0 |
| 2025-10-20 | 121080.98 | $109980.00 | 0 |
| 2025-10-17 | 122748.23 | $109395.00 | 1 |
| 2025-10-16 | 124726.99 | $116415.00 | 1 |
| 2025-10-15 | 126262.61 | $117585.00 | 0 |
| 2025-10-14 | 127608.11 | $119340.00 | 1 |
| 2025-10-13 | 128836.61 | $118755.00 | 1 |
| 2025-10-10 | 130299.11 | $114075.00 | 1 |
| 2025-10-09 | 131703.11 | $115830.00 | 1 |
| 2025-10-08 | 133004.74 | $125769.25 | 2 |
| 2025-10-07 | 133736.28 | $132204.25 | 1 |
| 2025-10-06 | 134233.81 | $133380.00 | 1 |
| 2025-10-03 | 134731.06 | $131549.00 | 0 |
| 2025-10-02 | 135279.50 | $132572.75 | 0 |
| 2025-10-01 | 135758.61 | $133380.00 | 1 |
| 2025-09-30 | 136402.70 | $124020.00 | 1 |
| 2025-09-29 | 137660.45 | $121680.00 | 1 |
| 2025-09-26 | 139473.95 | $113519.25 | 1 |
| 2025-09-25 | 141870.99 | $113490.00 | 1 |
| 2025-09-24 | 144474.24 | $113490.00 | 6 |
| 2025-09-23 | 146901.99 | $125190.00 | 4 |
| 2025-09-22 | 148539.99 | $143325.00 | 1 |
| 2025-09-19 | 149388.24 | $148970.25 | 0 |
| 2025-09-18 | 149690.98 | $147127.50 | 0 |
| 2025-09-17 | 149939.60 | $144495.00 | 0 |
| 2025-09-16 | 149939.60 | $143910.00 | 1 |
| 2025-09-15 | 150246.73 | $148005.00 | 1 |
| 2025-09-12 | 149924.98 | $142155.00 | 1 |
| 2025-09-11 | 149924.98 | $141862.50 | 1 |
| 2025-09-10 | 150056.60 | $140400.00 | 1 |
| 2025-09-09 | 150553.85 | $142155.00 | 1 |
| 2025-09-08 | 151343.60 | $143325.00 | 1 |
| 2025-09-05 | 151899.35 | $142517.75 | 0 |
| 2025-09-04 | 153021.96 | $142155.00 | 0 |
| 2025-09-03 | 156063.96 | $146261.75 | 1 |
| 2025-09-02 | 160860.38 | $149175.00 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.98
2026-07-17
Close Price
$2.62
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.98
Average
33603.99
Maximum
163117.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.98 | $2.62 | 1.1M |
| 2026-07-16 | 7.44 | $3.49 | 26.1M |
| 2026-07-15 | 7.86 | $3.72 | 1.1M |
| 2026-07-14 | 8.29 | $4.28 | 13922 |
| 2026-07-13 | 8.71 | $4.55 | 19948 |
| 2026-07-10 | 9.15 | $4.75 | 9193 |
| 2026-07-09 | 9.61 | $4.63 | 28217 |
| 2026-07-08 | 10.14 | $4.56 | 17235 |
| 2026-07-07 | 10.73 | $4.73 | 23934 |
| 2026-07-06 | 11.36 | $5.05 | 22500 |
| 2026-07-02 | 12.02 | $5.10 | 41317 |
| 2026-07-01 | 12.75 | $5.63 | 71700 |
| 2026-06-30 | 13.50 | $5.43 | 65044 |
| 2026-06-29 | 14.35 | $5.81 | 129625 |
| 2026-06-26 | 15.25 | $6.65 | 265900 |
| 2026-06-25 | 16.15 | $5.98 | 150878 |
| 2026-06-24 | 17.22 | $7.57 | 141533 |
| 2026-06-23 | 18.24 | $9.78 | 124713 |
| 2026-06-22 | 19.13 | $10.25 | 78284 |
| 2026-06-18 | 20.07 | $10.63 | 149618 |
| 2026-06-17 | 21.06 | $12.50 | 2.8M |
| 2026-06-16 | 21.96 | $10.55 | 215592 |
| 2026-06-15 | 23.16 | $11.93 | 1.0M |
| 2026-06-12 | 24.34 | $11.69 | 10.6M |
| 2026-06-11 | 25.68 | $15.51 | 6.6M |
| 2026-06-10 | 26.75 | $11.75 | 107333 |
| 2026-06-09 | 28.32 | $12.15 | 43220 |
| 2026-06-08 | 30.03 | $12.90 | 53148 |
| 2026-06-05 | 31.83 | $13.13 | 35148 |
| 2026-06-04 | 33.80 | $13.50 | 114389 |
| 2026-06-03 | 35.94 | $15.00 | 1.6M |
| 2026-06-02 | 38.14 | $13.75 | 468317 |
| 2026-06-01 | 40.71 | $14.99 | 32625 |
| 2026-05-29 | 43.41 | $14.83 | 41585 |
| 2026-05-28 | 46.42 | $15.25 | 14100 |
| 2026-05-27 | 49.70 | $16.25 | 16380 |
| 2026-05-26 | 53.23 | $17.55 | 21158 |
| 2026-05-22 | 56.98 | $17.70 | 32534 |
| 2026-05-21 | 61.12 | $19.23 | 40274 |
| 2026-05-20 | 65.52 | $20.17 | 266628 |
| 2026-05-19 | 70.30 | $34.25 | 2.0M |
| 2026-05-18 | 74.09 | $43.25 | 4380 |
| 2026-05-15 | 77.34 | $46.25 | 3866 |
| 2026-05-14 | 80.61 | $48.25 | 9524 |
| 2026-05-13 | 84.02 | $51.50 | 3932 |
| 2026-05-12 | 87.44 | $47.00 | 6257 |
| 2026-05-11 | 91.70 | $57.25 | 5712 |
| 2026-05-08 | 95.32 | $70.75 | 1899 |
| 2026-05-07 | 97.91 | $74.75 | 935 |
| 2026-05-06 | 100.35 | $79.00 | 643 |
| 2026-05-05 | 102.60 | $82.75 | 878 |
| 2026-05-04 | 104.69 | $88.50 | 618 |
| 2026-05-01 | 106.39 | $87.75 | 514 |
| 2026-04-30 | 108.35 | $89.25 | 963 |
| 2026-04-29 | 110.36 | $90.50 | 1140 |
| 2026-04-28 | 112.45 | $90.00 | 1378 |
| 2026-04-27 | 114.82 | $88.50 | 1519 |
| 2026-04-24 | 117.59 | $85.00 | 1616 |
| 2026-04-23 | 121.02 | $79.75 | 1687 |
| 2026-04-22 | 125.36 | $79.75 | 2288 |
| 2026-04-21 | 130.16 | $78.25 | 12236 |
| 2026-04-20 | 135.63 | $96.50 | 4506 |
| 2026-04-17 | 139.75 | $88.00 | 5840 |
| 2026-04-16 | 145.19 | $85.75 | 5413 |
| 2026-04-15 | 151.45 | $95.75 | 3388 |
| 2026-04-14 | 157.31 | $91.50 | 1830 |
| 2026-04-13 | 164.24 | $93.00 | 1976 |
| 2026-04-10 | 171.74 | $97.00 | 7452 |
| 2026-04-09 | 179.61 | $97.75 | 8169 |
| 2026-04-08 | 188.23 | $100.75 | 4642 |
| 2026-04-07 | 197.43 | $115.50 | 7292 |
| 2026-04-06 | 206.06 | $145.50 | 4266 |
| 2026-04-02 | 212.43 | $132.50 | 12476 |
| 2026-04-01 | 220.85 | $118.00 | 1610 |
| 2026-03-31 | 231.67 | $119.75 | 1818 |
| 2026-03-30 | 243.45 | $126.50 | 1433 |
| 2026-03-27 | 255.76 | $139.50 | 2035 |
| 2026-03-26 | 268.00 | $146.50 | 1717 |
| 2026-03-25 | 280.79 | $150.00 | 1627 |
| 2026-03-24 | 294.56 | $167.25 | 2650 |
| 2026-03-23 | 307.96 | $157.00 | 2164 |
| 2026-03-20 | 323.85 | $157.00 | 1624 |
| 2026-03-19 | 341.42 | $165.75 | 4358 |
| 2026-03-18 | 359.91 | $162.00 | 4929 |
| 2026-03-17 | 380.74 | $162.50 | 2748 |
| 2026-03-16 | 403.71 | $166.25 | 4015 |
| 2026-03-13 | 428.71 | $183.25 | 4171 |
| 2026-03-12 | 454.55 | $207.75 | 5196 |
| 2026-03-11 | 480.52 | $213.00 | 2685 |
| 2026-03-10 | 508.68 | $212.75 | 6110 |
| 2026-03-09 | 539.84 | $225.50 | 6112 |
| 2026-03-06 | 572.92 | $238.75 | 14756 |
| 2026-03-05 | 608.10 | $252.50 | 11929 |
| 2026-03-04 | 645.53 | $238.25 | 20934 |
| 2026-03-03 | 688.40 | $310.00 | 217586 |
| 2026-03-02 | 728.23 | $252.50 | 53181 |
| 2026-02-27 | 778.31 | $210.50 | 3186 |
| 2026-02-26 | 838.08 | $265.00 | 2287 |
| 2026-02-25 | 898.41 | $292.50 | 1787 |
| 2026-02-24 | 962.19 | $292.50 | 1968 |
| 2026-02-23 | 1032.68 | $307.50 | 5540 |
| 2026-02-20 | 1109.01 | $330.00 | 14188 |
| 2026-02-19 | 1191.01 | $447.50 | 366169 |
| 2026-02-18 | 1269.28 | $560.00 | 368 |
| 2026-02-17 | 1343.94 | $585.00 | 155 |
| 2026-02-13 | 1423.83 | $615.00 | 718 |
| 2026-02-12 | 1508.97 | $655.00 | 1831 |
| 2026-02-11 | 1598.86 | $1014.25 | 169 |
| 2026-02-10 | 1660.40 | $1110.00 | 116 |
| 2026-02-09 | 1718.33 | $1154.50 | 39 |
| 2026-02-06 | 1777.68 | $1131.00 | 82 |
| 2026-02-05 | 1845.76 | $1074.00 | 55 |
| 2026-02-04 | 1926.99 | $1180.75 | 61 |
| 2026-02-03 | 2005.55 | $1263.25 | 83 |
| 2026-02-02 | 2083.68 | $1404.00 | 50 |
| 2026-01-30 | 2155.23 | $1460.50 | 52 |
| 2026-01-29 | 2228.36 | $1466.50 | 93 |
| 2026-01-28 | 2308.55 | $1561.25 | 44 |
| 2026-01-27 | 2387.22 | $1638.00 | 42 |
| 2026-01-26 | 2466.08 | $1598.50 | 67 |
| 2026-01-23 | 2557.40 | $1693.00 | 43 |
| 2026-01-22 | 2648.39 | $1711.00 | 52 |
| 2026-01-21 | 2747.07 | $1676.75 | 47 |
| 2026-01-20 | 2859.73 | $1614.50 | 86 |
| 2026-01-16 | 2990.81 | $1608.25 | 97 |
| 2026-01-15 | 3136.34 | $1759.25 | 68 |
| 2026-01-14 | 3281.30 | $1785.25 | 128 |
| 2026-01-13 | 3438.78 | $1627.25 | 115 |
| 2026-01-12 | 3629.47 | $1669.25 | 191 |
| 2026-01-09 | 3835.80 | $1638.00 | 594 |
| 2026-01-08 | 4067.15 | $1812.25 | 179 |
| 2026-01-07 | 4304.51 | $1862.75 | 420 |
| 2026-01-06 | 4561.54 | $2047.50 | 260 |
| 2026-01-05 | 4826.17 | $1936.25 | 416 |
| 2026-01-02 | 5130.38 | $1948.00 | 4660 |
| 2025-12-31 | 5465.36 | $2086.50 | 1712 |
| 2025-12-30 | 5821.03 | $2125.50 | 199 |
| 2025-12-29 | 6210.04 | $2281.50 | 162 |
| 2025-12-26 | 6623.57 | $2379.00 | 125 |
| 2025-12-24 | 7070.36 | $2476.50 | 127 |
| 2025-12-23 | 7553.93 | $2476.50 | 200 |
| 2025-12-22 | 8088.39 | $2730.00 | 118 |
| 2025-12-19 | 8652.43 | $2691.00 | 119 |
| 2025-12-18 | 9279.95 | $2808.00 | 151 |
| 2025-12-17 | 9961.21 | $2769.00 | 143 |
| 2025-12-16 | 10718.29 | $2808.00 | 240 |
| 2025-12-15 | 11550.95 | $2886.00 | 218 |
| 2025-12-12 | 12463.05 | $3207.75 | 273 |
| 2025-12-11 | 13437.29 | $3510.00 | 478 |
| 2025-12-10 | 14482.27 | $4173.25 | 419 |
| 2025-12-09 | 15567.43 | $4914.00 | 312 |
| 2025-12-08 | 16688.84 | $5070.00 | 2144 |
| 2025-12-05 | 17911.88 | $5167.50 | 685 |
| 2025-12-04 | 19253.39 | $5538.00 | 592 |
| 2025-12-03 | 20697.12 | $5967.00 | 862 |
| 2025-12-02 | 22247.66 | $5440.50 | 759 |
| 2025-12-01 | 24016.83 | $8073.00 | 376 |
| 2025-11-28 | 25695.13 | $9336.50 | 886 |
| 2025-11-26 | 27417.09 | $12647.75 | 795 |
| 2025-11-25 | 28971.76 | $13776.75 | 11111 |
| 2025-11-24 | 30571.23 | $8933.00 | 422 |
| 2025-11-21 | 32848.94 | $8389.00 | 318 |
| 2025-11-20 | 35423.67 | $8541.00 | 358 |
| 2025-11-19 | 38253.43 | $9360.00 | 239 |
| 2025-11-18 | 41294.84 | $9687.50 | 613 |
| 2025-11-17 | 44621.93 | $10114.75 | 495 |
| 2025-11-14 | 48254.26 | $12056.75 | 396 |
| 2025-11-13 | 52064.53 | $13607.00 | 3669 |
| 2025-11-12 | 56112.69 | $11694.25 | 727 |
| 2025-11-11 | 60788.31 | $13583.75 | 302 |
| 2025-11-10 | 65757.21 | $14162.75 | 545 |
| 2025-11-07 | 71188.21 | $18345.50 | 5586 |
| 2025-11-06 | 76750.60 | $13162.50 | 796 |
| 2025-11-05 | 83444.08 | $17901.00 | 1694 |
| 2025-11-04 | 90343.36 | $35626.50 | 716 |
| 2025-11-03 | 96103.02 | $40312.25 | 12 |
| 2025-10-31 | 101975.74 | $45647.50 | 45 |
| 2025-10-30 | 107905.03 | $84240.00 | 1 |
| 2025-10-29 | 110396.08 | $90675.00 | 3 |
| 2025-10-28 | 112471.98 | $92430.00 | 1 |
| 2025-10-27 | 114581.67 | $94770.00 | 2 |
| 2025-10-24 | 116667.11 | $98865.00 | 0 |
| 2025-10-23 | 118541.01 | $102960.00 | 1 |
| 2025-10-22 | 120181.12 | $104715.00 | 1 |
| 2025-10-21 | 121809.13 | $109395.00 | 0 |
| 2025-10-20 | 123115.88 | $109980.00 | 0 |
| 2025-10-17 | 124498.60 | $109395.00 | 1 |
| 2025-10-16 | 126088.46 | $116415.00 | 1 |
| 2025-10-15 | 127106.72 | $117585.00 | 0 |
| 2025-10-14 | 128109.00 | $119340.00 | 1 |
| 2025-10-13 | 129032.05 | $118755.00 | 1 |
| 2025-10-10 | 130113.85 | $114075.00 | 1 |
| 2025-10-09 | 131802.15 | $115830.00 | 1 |
| 2025-10-08 | 133483.43 | $125769.25 | 2 |
| 2025-10-07 | 134295.45 | $132204.25 | 1 |
| 2025-10-06 | 134515.57 | $133380.00 | 1 |
| 2025-10-03 | 134635.11 | $131549.00 | 0 |
| 2025-10-02 | 134959.96 | $132572.75 | 0 |
| 2025-10-01 | 135211.25 | $133380.00 | 1 |
| 2025-09-30 | 135404.01 | $124020.00 | 1 |
| 2025-09-29 | 136602.33 | $121680.00 | 1 |
| 2025-09-26 | 138173.10 | $113519.25 | 1 |
| 2025-09-25 | 140768.24 | $113490.00 | 1 |
| 2025-09-24 | 143639.63 | $113490.00 | 6 |
| 2025-09-23 | 146813.28 | $125190.00 | 4 |
| 2025-09-22 | 149089.41 | $143325.00 | 1 |
| 2025-09-19 | 149696.19 | $148970.25 | 0 |
| 2025-09-18 | 149772.61 | $147127.50 | 0 |
| 2025-09-17 | 150051.04 | $144495.00 | 0 |
| 2025-09-16 | 150635.89 | $143910.00 | 1 |
| 2025-09-15 | 151343.88 | $148005.00 | 1 |
| 2025-09-12 | 151695.34 | $142155.00 | 1 |
| 2025-09-11 | 152699.58 | $141862.50 | 1 |
| 2025-09-10 | 153840.33 | $140400.00 | 1 |
| 2025-09-09 | 155255.10 | $142155.00 | 1 |
| 2025-09-08 | 156634.06 | $143325.00 | 1 |
| 2025-09-05 | 158035.01 | $142517.75 | 0 |
| 2025-09-04 | 159668.41 | $142155.00 | 0 |
| 2025-09-03 | 161511.92 | $146261.75 | 1 |
| 2025-09-02 | 163117.20 | $149175.00 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.69
2026-07-17
Close Price
$2.62
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.69
Average
31020.46
Maximum
155796.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.69 | $2.62 | 1.1M |
| 2026-07-16 | 5.04 | $3.49 | 26.1M |
| 2026-07-15 | 5.33 | $3.72 | 1.1M |
| 2026-07-14 | 5.65 | $4.28 | 13922 |
| 2026-07-13 | 5.94 | $4.55 | 19948 |
| 2026-07-10 | 6.27 | $4.75 | 9193 |
| 2026-07-09 | 6.60 | $4.63 | 28217 |
| 2026-07-08 | 6.99 | $4.56 | 17235 |
| 2026-07-07 | 7.42 | $4.73 | 23934 |
| 2026-07-06 | 7.87 | $5.05 | 22500 |
| 2026-07-02 | 8.34 | $5.10 | 41317 |
| 2026-07-01 | 8.84 | $5.63 | 71700 |
| 2026-06-30 | 9.34 | $5.43 | 65044 |
| 2026-06-29 | 9.90 | $5.81 | 129625 |
| 2026-06-26 | 10.46 | $6.65 | 265900 |
| 2026-06-25 | 10.99 | $5.98 | 150878 |
| 2026-06-24 | 11.63 | $7.57 | 141533 |
| 2026-06-23 | 12.16 | $9.78 | 124713 |
| 2026-06-22 | 12.53 | $10.25 | 78284 |
| 2026-06-18 | 12.89 | $10.63 | 149618 |
| 2026-06-17 | 13.26 | $12.50 | 2.8M |
| 2026-06-16 | 13.55 | $10.55 | 215592 |
| 2026-06-15 | 14.19 | $11.93 | 1.0M |
| 2026-06-12 | 14.86 | $11.69 | 10.6M |
| 2026-06-11 | 15.73 | $15.51 | 6.6M |
| 2026-06-10 | 16.40 | $11.75 | 107333 |
| 2026-06-09 | 17.60 | $12.15 | 43220 |
| 2026-06-08 | 18.98 | $12.90 | 53148 |
| 2026-06-05 | 20.56 | $13.13 | 35148 |
| 2026-06-04 | 22.41 | $13.50 | 114389 |
| 2026-06-03 | 24.54 | $15.00 | 1.6M |
| 2026-06-02 | 26.84 | $13.75 | 468317 |
| 2026-06-01 | 29.63 | $14.99 | 32625 |
| 2026-05-29 | 32.64 | $14.83 | 41585 |
| 2026-05-28 | 36.02 | $15.25 | 14100 |
| 2026-05-27 | 39.72 | $16.25 | 16380 |
| 2026-05-26 | 43.68 | $17.55 | 21158 |
| 2026-05-22 | 47.84 | $17.70 | 32534 |
| 2026-05-21 | 52.32 | $19.23 | 40274 |
| 2026-05-20 | 56.94 | $20.17 | 266628 |
| 2026-05-19 | 61.75 | $34.25 | 2.0M |
| 2026-05-18 | 65.43 | $43.25 | 4380 |
| 2026-05-15 | 68.51 | $46.25 | 3866 |
| 2026-05-14 | 71.50 | $48.25 | 9524 |
| 2026-05-13 | 74.48 | $51.50 | 3932 |
| 2026-05-12 | 77.36 | $47.00 | 6257 |
| 2026-05-11 | 80.88 | $57.25 | 5712 |
| 2026-05-08 | 83.59 | $70.75 | 1899 |
| 2026-05-07 | 85.15 | $74.75 | 935 |
| 2026-05-06 | 86.43 | $79.00 | 643 |
| 2026-05-05 | 87.41 | $82.75 | 878 |
| 2026-05-04 | 88.19 | $88.50 | 618 |
| 2026-05-01 | 88.69 | $87.75 | 514 |
| 2026-04-30 | 89.48 | $89.25 | 963 |
| 2026-04-29 | 90.26 | $90.50 | 1140 |
| 2026-04-28 | 91.07 | $90.00 | 1378 |
| 2026-04-27 | 92.09 | $88.50 | 1519 |
| 2026-04-24 | 93.50 | $85.00 | 1616 |
| 2026-04-23 | 95.53 | $79.75 | 1687 |
| 2026-04-22 | 98.40 | $79.75 | 2288 |
| 2026-04-21 | 101.69 | $78.25 | 12236 |
| 2026-04-20 | 105.50 | $96.50 | 4506 |
| 2026-04-17 | 107.85 | $88.00 | 5840 |
| 2026-04-16 | 111.39 | $85.75 | 5413 |
| 2026-04-15 | 115.50 | $95.75 | 3388 |
| 2026-04-14 | 118.98 | $91.50 | 1830 |
| 2026-04-13 | 123.21 | $93.00 | 1976 |
| 2026-04-10 | 127.74 | $97.00 | 7452 |
| 2026-04-09 | 132.41 | $97.75 | 8169 |
| 2026-04-08 | 137.56 | $100.75 | 4642 |
| 2026-04-07 | 142.95 | $115.50 | 7292 |
| 2026-04-06 | 147.47 | $145.50 | 4266 |
| 2026-04-02 | 149.57 | $132.50 | 12476 |
| 2026-04-01 | 153.48 | $118.00 | 1610 |
| 2026-03-31 | 159.35 | $119.75 | 1818 |
| 2026-03-30 | 165.95 | $126.50 | 1433 |
| 2026-03-27 | 172.52 | $139.50 | 2035 |
| 2026-03-26 | 178.18 | $146.50 | 1717 |
| 2026-03-25 | 183.74 | $150.00 | 1627 |
| 2026-03-24 | 189.64 | $167.25 | 2650 |
| 2026-03-23 | 194.50 | $157.00 | 2164 |
| 2026-03-20 | 201.05 | $157.00 | 1624 |
| 2026-03-19 | 208.43 | $165.75 | 4358 |
| 2026-03-18 | 216.31 | $162.00 | 4929 |
| 2026-03-17 | 226.45 | $162.50 | 2748 |
| 2026-03-16 | 238.55 | $166.25 | 4015 |
| 2026-03-13 | 252.43 | $183.25 | 4171 |
| 2026-03-12 | 266.93 | $207.75 | 5196 |
| 2026-03-11 | 282.95 | $213.00 | 2685 |
| 2026-03-10 | 302.73 | $212.75 | 6110 |
| 2026-03-09 | 327.03 | $225.50 | 6112 |
| 2026-03-06 | 354.42 | $238.75 | 14756 |
| 2026-03-05 | 384.53 | $252.50 | 11929 |
| 2026-03-04 | 417.74 | $238.25 | 20934 |
| 2026-03-03 | 457.20 | $310.00 | 217586 |
| 2026-03-02 | 495.03 | $252.50 | 53181 |
| 2026-02-27 | 544.09 | $210.50 | 3186 |
| 2026-02-26 | 603.13 | $265.00 | 2287 |
| 2026-02-25 | 663.16 | $292.50 | 1787 |
| 2026-02-24 | 726.97 | $292.50 | 1968 |
| 2026-02-23 | 797.00 | $307.50 | 5540 |
| 2026-02-20 | 872.20 | $330.00 | 14188 |
| 2026-02-19 | 951.83 | $447.50 | 366169 |
| 2026-02-18 | 1026.13 | $560.00 | 368 |
| 2026-02-17 | 1094.73 | $585.00 | 155 |
| 2026-02-13 | 1165.83 | $615.00 | 718 |
| 2026-02-12 | 1239.52 | $655.00 | 1831 |
| 2026-02-11 | 1314.78 | $1014.25 | 169 |
| 2026-02-10 | 1358.74 | $1110.00 | 116 |
| 2026-02-09 | 1396.25 | $1154.50 | 39 |
| 2026-02-06 | 1431.82 | $1131.00 | 82 |
| 2026-02-05 | 1472.88 | $1074.00 | 55 |
| 2026-02-04 | 1523.12 | $1180.75 | 61 |
| 2026-02-03 | 1567.32 | $1263.25 | 83 |
| 2026-02-02 | 1606.86 | $1404.00 | 50 |
| 2026-01-30 | 1635.60 | $1460.50 | 52 |
| 2026-01-29 | 1661.93 | $1466.50 | 93 |
| 2026-01-28 | 1690.83 | $1561.25 | 44 |
| 2026-01-27 | 1714.14 | $1638.00 | 42 |
| 2026-01-26 | 1733.66 | $1598.50 | 67 |
| 2026-01-23 | 1761.13 | $1693.00 | 43 |
| 2026-01-22 | 1783.33 | $1711.00 | 52 |
| 2026-01-21 | 1808.66 | $1676.75 | 47 |
| 2026-01-20 | 1842.09 | $1614.50 | 86 |
| 2026-01-16 | 1887.13 | $1608.25 | 97 |
| 2026-01-15 | 1938.30 | $1759.25 | 68 |
| 2026-01-14 | 1980.07 | $1785.25 | 128 |
| 2026-01-13 | 2024.61 | $1627.25 | 115 |
| 2026-01-12 | 2091.73 | $1669.25 | 191 |
| 2026-01-09 | 2163.61 | $1638.00 | 594 |
| 2026-01-08 | 2250.54 | $1812.25 | 179 |
| 2026-01-07 | 2335.65 | $1862.75 | 420 |
| 2026-01-06 | 2431.21 | $2047.50 | 260 |
| 2026-01-05 | 2524.04 | $1936.25 | 416 |
| 2026-01-02 | 2644.62 | $1948.00 | 4660 |
| 2025-12-31 | 2783.21 | $2086.50 | 1712 |
| 2025-12-30 | 2924.59 | $2125.50 | 199 |
| 2025-12-29 | 3090.57 | $2281.50 | 162 |
| 2025-12-26 | 3275.30 | $2379.00 | 125 |
| 2025-12-24 | 3499.63 | $2476.50 | 127 |
| 2025-12-23 | 3768.49 | $2476.50 | 200 |
| 2025-12-22 | 4068.09 | $2730.00 | 118 |
| 2025-12-19 | 4370.50 | $2691.00 | 119 |
| 2025-12-18 | 4704.48 | $2808.00 | 151 |
| 2025-12-17 | 5058.52 | $2769.00 | 143 |
| 2025-12-16 | 5449.22 | $2808.00 | 240 |
| 2025-12-15 | 5871.00 | $2886.00 | 218 |
| 2025-12-12 | 6329.02 | $3207.75 | 273 |
| 2025-12-11 | 6805.91 | $3510.00 | 478 |
| 2025-12-10 | 7293.00 | $4173.25 | 419 |
| 2025-12-09 | 7761.73 | $4914.00 | 312 |
| 2025-12-08 | 8203.95 | $5070.00 | 2144 |
| 2025-12-05 | 8694.53 | $5167.50 | 685 |
| 2025-12-04 | 9213.90 | $5538.00 | 592 |
| 2025-12-03 | 9756.85 | $5967.00 | 862 |
| 2025-12-02 | 10400.18 | $5440.50 | 759 |
| 2025-12-01 | 11259.71 | $8073.00 | 376 |
| 2025-11-28 | 12047.46 | $9336.50 | 886 |
| 2025-11-26 | 13071.55 | $12647.75 | 795 |
| 2025-11-25 | 14151.84 | $13776.75 | 11111 |
| 2025-11-24 | 15499.15 | $8933.00 | 422 |
| 2025-11-21 | 17716.52 | $8389.00 | 318 |
| 2025-11-20 | 20416.53 | $8541.00 | 358 |
| 2025-11-19 | 23551.69 | $9360.00 | 239 |
| 2025-11-18 | 27062.91 | $9687.50 | 613 |
| 2025-11-17 | 31017.74 | $10114.75 | 495 |
| 2025-11-14 | 35407.43 | $12056.75 | 396 |
| 2025-11-13 | 40075.68 | $13607.00 | 3669 |
| 2025-11-12 | 45085.85 | $11694.25 | 727 |
| 2025-11-11 | 50782.43 | $13583.75 | 302 |
| 2025-11-10 | 56802.66 | $14162.75 | 545 |
| 2025-11-07 | 63265.81 | $18345.50 | 5586 |
| 2025-11-06 | 69786.45 | $13162.50 | 796 |
| 2025-11-05 | 77289.60 | $17901.00 | 1694 |
| 2025-11-04 | 84855.13 | $35626.50 | 716 |
| 2025-11-03 | 91192.41 | $40312.25 | 12 |
| 2025-10-31 | 97526.60 | $45647.50 | 45 |
| 2025-10-30 | 103761.73 | $84240.00 | 1 |
| 2025-10-29 | 106551.54 | $90675.00 | 3 |
| 2025-10-28 | 108931.85 | $92430.00 | 1 |
| 2025-10-27 | 111295.45 | $94770.00 | 2 |
| 2025-10-24 | 113564.33 | $98865.00 | 0 |
| 2025-10-23 | 115513.00 | $102960.00 | 1 |
| 2025-10-22 | 117121.80 | $104715.00 | 1 |
| 2025-10-21 | 118605.25 | $109395.00 | 0 |
| 2025-10-20 | 119718.20 | $109980.00 | 0 |
| 2025-10-17 | 120934.23 | $109395.00 | 1 |
| 2025-10-16 | 122394.41 | $116415.00 | 1 |
| 2025-10-15 | 123332.28 | $117585.00 | 0 |
| 2025-10-14 | 124286.86 | $119340.00 | 1 |
| 2025-10-13 | 125191.30 | $118755.00 | 1 |
| 2025-10-10 | 126290.74 | $114075.00 | 1 |
| 2025-10-09 | 127969.61 | $115830.00 | 1 |
| 2025-10-08 | 129605.30 | $125769.25 | 2 |
| 2025-10-07 | 130364.06 | $132204.25 | 1 |
| 2025-10-06 | 130557.36 | $133380.00 | 1 |
| 2025-10-03 | 130686.03 | $131549.00 | 0 |
| 2025-10-02 | 131041.31 | $132572.75 | 0 |
| 2025-10-01 | 131344.73 | $133380.00 | 1 |
| 2025-09-30 | 131632.61 | $124020.00 | 1 |
| 2025-09-29 | 132931.70 | $121680.00 | 1 |
| 2025-09-26 | 134626.36 | $113519.25 | 1 |
| 2025-09-25 | 137326.52 | $113490.00 | 1 |
| 2025-09-24 | 140277.40 | $113490.00 | 6 |
| 2025-09-23 | 143459.50 | $125190.00 | 4 |
| 2025-09-22 | 145683.31 | $143325.00 | 1 |
| 2025-09-19 | 146260.76 | $148970.25 | 0 |
| 2025-09-18 | 146329.40 | $147127.50 | 0 |
| 2025-09-17 | 146597.22 | $144495.00 | 0 |
| 2025-09-16 | 147115.75 | $143910.00 | 1 |
| 2025-09-15 | 147719.25 | $148005.00 | 1 |
| 2025-09-12 | 147902.10 | $142155.00 | 1 |
| 2025-09-11 | 148642.10 | $141862.50 | 1 |
| 2025-09-10 | 149422.49 | $140400.00 | 1 |
| 2025-09-09 | 150389.52 | $142155.00 | 1 |
| 2025-09-08 | 151264.63 | $143325.00 | 1 |
| 2025-09-05 | 152081.23 | $142517.75 | 0 |
| 2025-09-04 | 153081.63 | $142155.00 | 0 |
| 2025-09-03 | 154406.30 | $146261.75 | 1 |
| 2025-09-02 | 155796.64 | $149175.00 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.69
2026-07-17
Close Price
$2.62
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-5558.24
Average
25988.31
Maximum
151119.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.69 | $2.62 | 1.1M |
| 2026-07-16 | -0.58 | $3.49 | 26.1M |
| 2026-07-15 | -0.60 | $3.72 | 1.1M |
| 2026-07-14 | -0.62 | $4.28 | 13922 |
| 2026-07-13 | -0.71 | $4.55 | 19948 |
| 2026-07-10 | -0.82 | $4.75 | 9193 |
| 2026-07-09 | -0.95 | $4.63 | 28217 |
| 2026-07-08 | -1.01 | $4.56 | 17235 |
| 2026-07-07 | -1.01 | $4.73 | 23934 |
| 2026-07-06 | -0.98 | $5.05 | 22500 |
| 2026-07-02 | -0.95 | $5.10 | 41317 |
| 2026-07-01 | -0.86 | $5.63 | 71700 |
| 2026-06-30 | -0.80 | $5.43 | 65044 |
| 2026-06-29 | -0.60 | $5.81 | 129625 |
| 2026-06-26 | -0.38 | $6.65 | 265900 |
| 2026-06-25 | -0.21 | $5.98 | 150878 |
| 2026-06-24 | 0.21 | $7.57 | 141533 |
| 2026-06-23 | 0.45 | $9.78 | 124713 |
| 2026-06-22 | 0.36 | $10.25 | 78284 |
| 2026-06-18 | 0.25 | $10.63 | 149618 |
| 2026-06-17 | 0.15 | $12.50 | 2.8M |
| 2026-06-16 | -0.25 | $10.55 | 215592 |
| 2026-06-15 | -0.18 | $11.93 | 1.0M |
| 2026-06-12 | -0.28 | $11.69 | 10.6M |
| 2026-06-11 | -0.20 | $15.51 | 6.6M |
| 2026-06-10 | -0.79 | $11.75 | 107333 |
| 2026-06-09 | -0.53 | $12.15 | 43220 |
| 2026-06-08 | -0.16 | $12.90 | 53148 |
| 2026-06-05 | 0.27 | $13.13 | 35148 |
| 2026-06-04 | 0.88 | $13.50 | 114389 |
| 2026-06-03 | 1.69 | $15.00 | 1.6M |
| 2026-06-02 | 2.49 | $13.75 | 468317 |
| 2026-06-01 | 3.88 | $14.99 | 32625 |
| 2026-05-29 | 5.41 | $14.83 | 41585 |
| 2026-05-28 | 7.43 | $15.25 | 14100 |
| 2026-05-27 | 9.89 | $16.25 | 16380 |
| 2026-05-26 | 12.74 | $17.55 | 21158 |
| 2026-05-22 | 15.99 | $17.70 | 32534 |
| 2026-05-21 | 19.94 | $19.23 | 40274 |
| 2026-05-20 | 24.43 | $20.17 | 266628 |
| 2026-05-19 | 29.65 | $34.25 | 2.0M |
| 2026-05-18 | 32.96 | $43.25 | 4380 |
| 2026-05-15 | 35.12 | $46.25 | 3866 |
| 2026-05-14 | 37.23 | $48.25 | 9524 |
| 2026-05-13 | 39.47 | $51.50 | 3932 |
| 2026-05-12 | 41.63 | $47.00 | 6257 |
| 2026-05-11 | 45.32 | $57.25 | 5712 |
| 2026-05-08 | 47.69 | $70.75 | 1899 |
| 2026-05-07 | 47.85 | $74.75 | 935 |
| 2026-05-06 | 47.46 | $79.00 | 643 |
| 2026-05-05 | 46.38 | $82.75 | 878 |
| 2026-05-04 | 44.64 | $88.50 | 618 |
| 2026-05-01 | 41.73 | $87.75 | 514 |
| 2026-04-30 | 38.85 | $89.25 | 963 |
| 2026-04-29 | 35.55 | $90.50 | 1140 |
| 2026-04-28 | 31.86 | $90.00 | 1378 |
| 2026-04-27 | 28.11 | $88.50 | 1519 |
| 2026-04-24 | 24.52 | $85.00 | 1616 |
| 2026-04-23 | 21.58 | $79.75 | 1687 |
| 2026-04-22 | 19.80 | $79.75 | 2288 |
| 2026-04-21 | 18.29 | $78.25 | 12236 |
| 2026-04-20 | 17.45 | $96.50 | 4506 |
| 2026-04-17 | 13.24 | $88.00 | 5840 |
| 2026-04-16 | 10.82 | $85.75 | 5413 |
| 2026-04-15 | 9.19 | $95.75 | 3388 |
| 2026-04-14 | 5.94 | $91.50 | 1830 |
| 2026-04-13 | 3.87 | $93.00 | 1976 |
| 2026-04-10 | 1.98 | $97.00 | 7452 |
| 2026-04-09 | -0.15 | $97.75 | 8169 |
| 2026-04-08 | -1.84 | $100.75 | 4642 |
| 2026-04-07 | -3.43 | $115.50 | 7292 |
| 2026-04-06 | -7.32 | $145.50 | 4266 |
| 2026-04-02 | -17.04 | $132.50 | 12476 |
| 2026-04-01 | -24.36 | $118.00 | 1610 |
| 2026-03-31 | -28.52 | $119.75 | 1818 |
| 2026-03-30 | -32.35 | $126.50 | 1433 |
| 2026-03-27 | -36.76 | $139.50 | 2035 |
| 2026-03-26 | -43.08 | $146.50 | 1717 |
| 2026-03-25 | -50.24 | $150.00 | 1627 |
| 2026-03-24 | -57.55 | $167.25 | 2650 |
| 2026-03-23 | -67.81 | $157.00 | 2164 |
| 2026-03-20 | -75.59 | $157.00 | 1624 |
| 2026-03-19 | -82.51 | $165.75 | 4358 |
| 2026-03-18 | -90.15 | $162.00 | 4929 |
| 2026-03-17 | -95.86 | $162.50 | 2748 |
| 2026-03-16 | -100.08 | $166.25 | 4015 |
| 2026-03-13 | -103.12 | $183.25 | 4171 |
| 2026-03-12 | -107.43 | $207.75 | 5196 |
| 2026-03-11 | -114.62 | $213.00 | 2685 |
| 2026-03-10 | -120.95 | $212.75 | 6110 |
| 2026-03-09 | -124.93 | $225.50 | 6112 |
| 2026-03-06 | -128.72 | $238.75 | 14756 |
| 2026-03-05 | -132.23 | $252.50 | 11929 |
| 2026-03-04 | -135.30 | $238.25 | 20934 |
| 2026-03-03 | -131.74 | $310.00 | 217586 |
| 2026-03-02 | -138.41 | $252.50 | 53181 |
| 2026-02-27 | -129.48 | $210.50 | 3186 |
| 2026-02-26 | -105.50 | $265.00 | 2287 |
| 2026-02-25 | -84.18 | $292.50 | 1787 |
| 2026-02-24 | -60.05 | $292.50 | 1968 |
| 2026-02-23 | -26.67 | $307.50 | 5540 |
| 2026-02-20 | 14.49 | $330.00 | 14188 |
| 2026-02-19 | 63.28 | $447.50 | 366169 |
| 2026-02-18 | 101.10 | $560.00 | 368 |
| 2026-02-17 | 127.46 | $585.00 | 155 |
| 2026-02-13 | 159.19 | $615.00 | 718 |
| 2026-02-12 | 196.35 | $655.00 | 1831 |
| 2026-02-11 | 237.96 | $1014.25 | 169 |
| 2026-02-10 | 217.78 | $1110.00 | 116 |
| 2026-02-09 | 181.80 | $1154.50 | 39 |
| 2026-02-06 | 138.76 | $1131.00 | 82 |
| 2026-02-05 | 102.39 | $1074.00 | 55 |
| 2026-02-04 | 81.35 | $1180.75 | 61 |
| 2026-02-03 | 44.18 | $1263.25 | 83 |
| 2026-02-02 | -6.01 | $1404.00 | 50 |
| 2026-01-30 | -82.89 | $1460.50 | 52 |
| 2026-01-29 | -172.22 | $1466.50 | 93 |
| 2026-01-28 | -264.52 | $1561.25 | 44 |
| 2026-01-27 | -378.05 | $1638.00 | 42 |
| 2026-01-26 | -511.40 | $1598.50 | 67 |
| 2026-01-23 | -642.17 | $1693.00 | 43 |
| 2026-01-22 | -796.98 | $1711.00 | 52 |
| 2026-01-21 | -962.31 | $1676.75 | 47 |
| 2026-01-20 | -1127.44 | $1614.50 | 86 |
| 2026-01-16 | -1284.99 | $1608.25 | 97 |
| 2026-01-15 | -1444.01 | $1759.25 | 68 |
| 2026-01-14 | -1636.24 | $1785.25 | 128 |
| 2026-01-13 | -1838.91 | $1627.25 | 115 |
| 2026-01-12 | -2013.09 | $1669.25 | 191 |
| 2026-01-09 | -2194.36 | $1638.00 | 594 |
| 2026-01-08 | -2366.42 | $1812.25 | 179 |
| 2026-01-07 | -2568.92 | $1862.75 | 420 |
| 2026-01-06 | -2778.39 | $2047.50 | 260 |
| 2026-01-05 | -3021.74 | $1936.25 | 416 |
| 2026-01-02 | -3239.43 | $1948.00 | 4660 |
| 2025-12-31 | -3450.49 | $2086.50 | 1712 |
| 2025-12-30 | -3677.66 | $2125.50 | 199 |
| 2025-12-29 | -3899.51 | $2281.50 | 162 |
| 2025-12-26 | -4136.62 | $2379.00 | 125 |
| 2025-12-24 | -4375.67 | $2476.50 | 127 |
| 2025-12-23 | -4613.39 | $2476.50 | 200 |
| 2025-12-22 | -4825.23 | $2730.00 | 118 |
| 2025-12-19 | -5056.47 | $2691.00 | 119 |
| 2025-12-18 | -5244.48 | $2808.00 | 151 |
| 2025-12-17 | -5410.85 | $2769.00 | 143 |
| 2025-12-16 | -5514.81 | $2808.00 | 240 |
| 2025-12-15 | -5558.24 | $2886.00 | 218 |
| 2025-12-12 | -5535.00 | $3207.75 | 273 |
| 2025-12-11 | -5481.05 | $3510.00 | 478 |
| 2025-12-10 | -5382.50 | $4173.25 | 419 |
| 2025-12-09 | -5303.21 | $4914.00 | 312 |
| 2025-12-08 | -5257.29 | $5070.00 | 2144 |
| 2025-12-05 | -5121.34 | $5167.50 | 685 |
| 2025-12-04 | -4862.86 | $5538.00 | 592 |
| 2025-12-03 | -4513.96 | $5967.00 | 862 |
| 2025-12-02 | -4066.68 | $5440.50 | 759 |
| 2025-12-01 | -3298.26 | $8073.00 | 376 |
| 2025-11-28 | -2816.94 | $9336.50 | 886 |
| 2025-11-26 | -2374.29 | $12647.75 | 795 |
| 2025-11-25 | -2400.89 | $13776.75 | 11111 |
| 2025-11-24 | -2504.32 | $8933.00 | 422 |
| 2025-11-21 | -1430.54 | $8389.00 | 318 |
| 2025-11-20 | 110.55 | $8541.00 | 358 |
| 2025-11-19 | 2052.89 | $9360.00 | 239 |
| 2025-11-18 | 4325.14 | $9687.50 | 613 |
| 2025-11-17 | 7087.77 | $10114.75 | 495 |
| 2025-11-14 | 10401.47 | $12056.75 | 396 |
| 2025-11-13 | 14037.50 | $13607.00 | 3669 |
| 2025-11-12 | 18130.97 | $11694.25 | 727 |
| 2025-11-11 | 23484.15 | $13583.75 | 302 |
| 2025-11-10 | 29495.20 | $14162.75 | 545 |
| 2025-11-07 | 36540.13 | $18345.50 | 5586 |
| 2025-11-06 | 44017.75 | $13162.50 | 796 |
| 2025-11-05 | 53959.15 | $17901.00 | 1694 |
| 2025-11-04 | 64654.02 | $35626.50 | 716 |
| 2025-11-03 | 73469.22 | $40312.25 | 12 |
| 2025-10-31 | 82832.14 | $45647.50 | 45 |
| 2025-10-30 | 92675.60 | $84240.00 | 1 |
| 2025-10-29 | 96054.61 | $90675.00 | 3 |
| 2025-10-28 | 98696.79 | $92430.00 | 1 |
| 2025-10-27 | 101466.14 | $94770.00 | 2 |
| 2025-10-24 | 104256.43 | $98865.00 | 0 |
| 2025-10-23 | 106697.85 | $102960.00 | 1 |
| 2025-10-22 | 108731.42 | $104715.00 | 1 |
| 2025-10-21 | 110782.21 | $109395.00 | 0 |
| 2025-10-20 | 112234.99 | $109980.00 | 0 |
| 2025-10-17 | 113855.08 | $109395.00 | 1 |
| 2025-10-16 | 115914.41 | $116415.00 | 1 |
| 2025-10-15 | 116879.98 | $117585.00 | 0 |
| 2025-10-14 | 117808.05 | $119340.00 | 1 |
| 2025-10-13 | 118569.85 | $118755.00 | 1 |
| 2025-10-10 | 119632.15 | $114075.00 | 1 |
| 2025-10-09 | 121905.41 | $115830.00 | 1 |
| 2025-10-08 | 124226.21 | $125769.25 | 2 |
| 2025-10-07 | 124875.80 | $132204.25 | 1 |
| 2025-10-06 | 124324.51 | $133380.00 | 1 |
| 2025-10-03 | 123490.84 | $131549.00 | 0 |
| 2025-10-02 | 122967.46 | $132572.75 | 0 |
| 2025-10-01 | 122207.67 | $133380.00 | 1 |
| 2025-09-30 | 121224.40 | $124020.00 | 1 |
| 2025-09-29 | 122128.44 | $121680.00 | 1 |
| 2025-09-26 | 123746.41 | $113519.25 | 1 |
| 2025-09-25 | 127418.10 | $113490.00 | 1 |
| 2025-09-24 | 131755.61 | $113490.00 | 6 |
| 2025-09-23 | 136851.95 | $125190.00 | 4 |
| 2025-09-22 | 140355.66 | $143325.00 | 1 |
| 2025-09-19 | 140649.88 | $148970.25 | 0 |
| 2025-09-18 | 139850.46 | $147127.50 | 0 |
| 2025-09-17 | 139362.89 | $144495.00 | 0 |
| 2025-09-16 | 139407.51 | $143910.00 | 1 |
| 2025-09-15 | 139641.56 | $148005.00 | 1 |
| 2025-09-12 | 139112.65 | $142155.00 | 1 |
| 2025-09-11 | 139796.65 | $141862.50 | 1 |
| 2025-09-10 | 140719.94 | $140400.00 | 1 |
| 2025-09-09 | 142168.39 | $142155.00 | 1 |
| 2025-09-08 | 143548.76 | $143325.00 | 1 |
| 2025-09-05 | 144973.26 | $142517.75 | 0 |
| 2025-09-04 | 146865.14 | $142155.00 | 0 |
| 2025-09-03 | 149204.46 | $146261.75 | 1 |
| 2025-09-02 | 151119.50 | $149175.00 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.04
2026-07-17
Close Price
$2.62
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-5459.69
Average
26473.71
Maximum
150447.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.04 | $2.62 | 1.1M |
| 2026-07-16 | 6.51 | $3.49 | 26.1M |
| 2026-07-15 | 6.81 | $3.72 | 1.1M |
| 2026-07-14 | 7.12 | $4.28 | 13922 |
| 2026-07-13 | 7.33 | $4.55 | 19948 |
| 2026-07-10 | 7.50 | $4.75 | 9193 |
| 2026-07-09 | 7.67 | $4.63 | 28217 |
| 2026-07-08 | 7.93 | $4.56 | 17235 |
| 2026-07-07 | 8.28 | $4.73 | 23934 |
| 2026-07-06 | 8.68 | $5.05 | 22500 |
| 2026-07-02 | 9.10 | $5.10 | 41317 |
| 2026-07-01 | 9.61 | $5.63 | 71700 |
| 2026-06-30 | 10.09 | $5.43 | 65044 |
| 2026-06-29 | 10.78 | $5.81 | 129625 |
| 2026-06-26 | 11.53 | $6.65 | 265900 |
| 2026-06-25 | 12.20 | $5.98 | 150878 |
| 2026-06-24 | 13.28 | $7.57 | 141533 |
| 2026-06-23 | 14.12 | $9.78 | 124713 |
| 2026-06-22 | 14.49 | $10.25 | 78284 |
| 2026-06-18 | 14.83 | $10.63 | 149618 |
| 2026-06-17 | 15.17 | $12.50 | 2.8M |
| 2026-06-16 | 15.05 | $10.55 | 215592 |
| 2026-06-15 | 15.59 | $11.93 | 1.0M |
| 2026-06-12 | 15.88 | $11.69 | 10.6M |
| 2026-06-11 | 16.39 | $15.51 | 6.6M |
| 2026-06-10 | 15.90 | $11.75 | 107333 |
| 2026-06-09 | 16.60 | $12.15 | 43220 |
| 2026-06-08 | 17.44 | $12.90 | 53148 |
| 2026-06-05 | 18.34 | $13.13 | 35148 |
| 2026-06-04 | 19.50 | $13.50 | 114389 |
| 2026-06-03 | 20.95 | $15.00 | 1.6M |
| 2026-06-02 | 22.37 | $13.75 | 468317 |
| 2026-06-01 | 24.66 | $14.99 | 32625 |
| 2026-05-29 | 27.22 | $14.83 | 41585 |
| 2026-05-28 | 30.54 | $15.25 | 14100 |
| 2026-05-27 | 34.61 | $16.25 | 16380 |
| 2026-05-26 | 39.39 | $17.55 | 21158 |
| 2026-05-22 | 44.94 | $17.70 | 32534 |
| 2026-05-21 | 51.76 | $19.23 | 40274 |
| 2026-05-20 | 59.67 | $20.17 | 266628 |
| 2026-05-19 | 69.05 | $34.25 | 2.0M |
| 2026-05-18 | 76.03 | $43.25 | 4380 |
| 2026-05-15 | 81.64 | $46.25 | 3866 |
| 2026-05-14 | 87.47 | $48.25 | 9524 |
| 2026-05-13 | 93.84 | $51.50 | 3932 |
| 2026-05-12 | 100.45 | $47.00 | 6257 |
| 2026-05-11 | 109.77 | $57.25 | 5712 |
| 2026-05-08 | 117.67 | $70.75 | 1899 |
| 2026-05-07 | 122.77 | $74.75 | 935 |
| 2026-05-06 | 127.43 | $79.00 | 643 |
| 2026-05-05 | 131.45 | $82.75 | 878 |
| 2026-05-04 | 134.84 | $88.50 | 618 |
| 2026-05-01 | 136.81 | $87.75 | 514 |
| 2026-04-30 | 139.09 | $89.25 | 963 |
| 2026-04-29 | 141.04 | $90.50 | 1140 |
| 2026-04-28 | 142.67 | $90.00 | 1378 |
| 2026-04-27 | 144.46 | $88.50 | 1519 |
| 2026-04-24 | 146.76 | $85.00 | 1616 |
| 2026-04-23 | 150.32 | $79.75 | 1687 |
| 2026-04-22 | 155.97 | $79.75 | 2288 |
| 2026-04-21 | 162.49 | $78.25 | 12236 |
| 2026-04-20 | 170.51 | $96.50 | 4506 |
| 2026-04-17 | 174.10 | $88.00 | 5840 |
| 2026-04-16 | 180.74 | $85.75 | 5413 |
| 2026-04-15 | 189.10 | $95.75 | 3388 |
| 2026-04-14 | 195.68 | $91.50 | 1830 |
| 2026-04-13 | 204.57 | $93.00 | 1976 |
| 2026-04-10 | 214.43 | $97.00 | 7452 |
| 2026-04-09 | 224.66 | $97.75 | 8169 |
| 2026-04-08 | 236.33 | $100.75 | 4642 |
| 2026-04-07 | 249.01 | $115.50 | 7292 |
| 2026-04-06 | 259.17 | $145.50 | 4266 |
| 2026-04-02 | 261.42 | $132.50 | 12476 |
| 2026-04-01 | 267.67 | $118.00 | 1610 |
| 2026-03-31 | 279.26 | $119.75 | 1818 |
| 2026-03-30 | 292.23 | $126.50 | 1433 |
| 2026-03-27 | 305.26 | $139.50 | 2035 |
| 2026-03-26 | 316.40 | $146.50 | 1717 |
| 2026-03-25 | 327.11 | $150.00 | 1627 |
| 2026-03-24 | 338.45 | $167.25 | 2650 |
| 2026-03-23 | 346.21 | $157.00 | 2164 |
| 2026-03-20 | 358.35 | $157.00 | 1624 |
| 2026-03-19 | 372.62 | $165.75 | 4358 |
| 2026-03-18 | 386.76 | $162.00 | 4929 |
| 2026-03-17 | 404.71 | $162.50 | 2748 |
| 2026-03-16 | 425.98 | $166.25 | 4015 |
| 2026-03-13 | 450.28 | $183.25 | 4171 |
| 2026-03-12 | 474.09 | $207.75 | 5196 |
| 2026-03-11 | 494.92 | $213.00 | 2685 |
| 2026-03-10 | 518.27 | $212.75 | 6110 |
| 2026-03-09 | 546.46 | $225.50 | 6112 |
| 2026-03-06 | 576.44 | $238.75 | 14756 |
| 2026-03-05 | 608.49 | $252.50 | 11929 |
| 2026-03-04 | 642.89 | $238.25 | 20934 |
| 2026-03-03 | 689.04 | $310.00 | 217586 |
| 2026-03-02 | 722.27 | $252.50 | 53181 |
| 2026-02-27 | 780.65 | $210.50 | 3186 |
| 2026-02-26 | 864.64 | $265.00 | 2287 |
| 2026-02-25 | 949.09 | $292.50 | 1787 |
| 2026-02-24 | 1042.33 | $292.50 | 1968 |
| 2026-02-23 | 1154.64 | $307.50 | 5540 |
| 2026-02-20 | 1284.98 | $330.00 | 14188 |
| 2026-02-19 | 1434.29 | $447.50 | 366169 |
| 2026-02-18 | 1575.98 | $560.00 | 368 |
| 2026-02-17 | 1709.28 | $585.00 | 155 |
| 2026-02-13 | 1859.36 | $615.00 | 718 |
| 2026-02-12 | 2027.50 | $655.00 | 1831 |
| 2026-02-11 | 2213.59 | $1014.25 | 169 |
| 2026-02-10 | 2319.65 | $1110.00 | 116 |
| 2026-02-09 | 2411.01 | $1154.50 | 39 |
| 2026-02-06 | 2500.23 | $1131.00 | 82 |
| 2026-02-05 | 2607.99 | $1074.00 | 55 |
| 2026-02-04 | 2748.42 | $1180.75 | 61 |
| 2026-02-03 | 2876.26 | $1263.25 | 83 |
| 2026-02-02 | 2995.87 | $1404.00 | 50 |
| 2026-01-30 | 3086.56 | $1460.50 | 52 |
| 2026-01-29 | 3168.39 | $1466.50 | 93 |
| 2026-01-28 | 3255.23 | $1561.25 | 44 |
| 2026-01-27 | 3320.02 | $1638.00 | 42 |
| 2026-01-26 | 3363.73 | $1598.50 | 67 |
| 2026-01-23 | 3418.77 | $1693.00 | 43 |
| 2026-01-22 | 3445.61 | $1711.00 | 52 |
| 2026-01-21 | 3462.88 | $1676.75 | 47 |
| 2026-01-20 | 3485.76 | $1614.50 | 86 |
| 2026-01-16 | 3525.18 | $1608.25 | 97 |
| 2026-01-15 | 3567.95 | $1759.25 | 68 |
| 2026-01-14 | 3566.11 | $1785.25 | 128 |
| 2026-01-13 | 3550.89 | $1627.25 | 115 |
| 2026-01-12 | 3579.21 | $1669.25 | 191 |
| 2026-01-09 | 3598.98 | $1638.00 | 594 |
| 2026-01-08 | 3633.34 | $1812.25 | 179 |
| 2026-01-07 | 3622.53 | $1862.75 | 420 |
| 2026-01-06 | 3598.31 | $2047.50 | 260 |
| 2026-01-05 | 3518.20 | $1936.25 | 416 |
| 2026-01-02 | 3467.03 | $1948.00 | 4660 |
| 2025-12-31 | 3415.87 | $2086.50 | 1712 |
| 2025-12-30 | 3328.63 | $2125.50 | 199 |
| 2025-12-29 | 3233.42 | $2281.50 | 162 |
| 2025-12-26 | 3096.52 | $2379.00 | 125 |
| 2025-12-24 | 2932.99 | $2476.50 | 127 |
| 2025-12-23 | 2743.33 | $2476.50 | 200 |
| 2025-12-22 | 2559.58 | $2730.00 | 118 |
| 2025-12-19 | 2310.39 | $2691.00 | 119 |
| 2025-12-18 | 2082.32 | $2808.00 | 151 |
| 2025-12-17 | 1839.57 | $2769.00 | 143 |
| 2025-12-16 | 1637.77 | $2808.00 | 240 |
| 2025-12-15 | 1471.16 | $2886.00 | 218 |
| 2025-12-12 | 1345.47 | $3207.75 | 273 |
| 2025-12-11 | 1203.39 | $3510.00 | 478 |
| 2025-12-10 | 1059.14 | $4173.25 | 419 |
| 2025-12-09 | 810.63 | $4914.00 | 312 |
| 2025-12-08 | 424.61 | $5070.00 | 2144 |
| 2025-12-05 | 71.58 | $5167.50 | 685 |
| 2025-12-04 | -206.36 | $5538.00 | 592 |
| 2025-12-03 | -462.13 | $5967.00 | 862 |
| 2025-12-02 | -691.60 | $5440.50 | 759 |
| 2025-12-01 | -568.66 | $8073.00 | 376 |
| 2025-11-28 | -996.99 | $9336.50 | 886 |
| 2025-11-26 | -1642.07 | $12647.75 | 795 |
| 2025-11-25 | -3172.87 | $13776.75 | 11111 |
| 2025-11-24 | -5060.47 | $8933.00 | 422 |
| 2025-11-21 | -5459.69 | $8389.00 | 318 |
| 2025-11-20 | -5376.35 | $8541.00 | 358 |
| 2025-11-19 | -4898.99 | $9360.00 | 239 |
| 2025-11-18 | -4127.70 | $9687.50 | 613 |
| 2025-11-17 | -2819.30 | $10114.75 | 495 |
| 2025-11-14 | -867.07 | $12056.75 | 396 |
| 2025-11-13 | 1408.55 | $13607.00 | 3669 |
| 2025-11-12 | 4217.98 | $11694.25 | 727 |
| 2025-11-11 | 8784.18 | $13583.75 | 302 |
| 2025-11-10 | 14290.01 | $14162.75 | 545 |
| 2025-11-07 | 21348.34 | $18345.50 | 5586 |
| 2025-11-06 | 29142.04 | $13162.50 | 796 |
| 2025-11-05 | 40765.51 | $17901.00 | 1694 |
| 2025-11-04 | 53867.16 | $35626.50 | 716 |
| 2025-11-03 | 64602.43 | $40312.25 | 12 |
| 2025-10-31 | 76522.21 | $45647.50 | 45 |
| 2025-10-30 | 89615.64 | $84240.00 | 1 |
| 2025-10-29 | 93560.51 | $90675.00 | 3 |
| 2025-10-28 | 96506.43 | $92430.00 | 1 |
| 2025-10-27 | 99704.87 | $94770.00 | 2 |
| 2025-10-24 | 103014.63 | $98865.00 | 0 |
| 2025-10-23 | 105892.86 | $102960.00 | 1 |
| 2025-10-22 | 108235.14 | $104715.00 | 1 |
| 2025-10-21 | 110656.48 | $109395.00 | 0 |
| 2025-10-20 | 112242.04 | $109980.00 | 0 |
| 2025-10-17 | 114100.24 | $109395.00 | 1 |
| 2025-10-16 | 116654.86 | $116415.00 | 1 |
| 2025-10-15 | 117645.67 | $117585.00 | 0 |
| 2025-10-14 | 118580.13 | $119340.00 | 1 |
| 2025-10-13 | 119261.94 | $118755.00 | 1 |
| 2025-10-10 | 120377.61 | $114075.00 | 1 |
| 2025-10-09 | 123314.31 | $115830.00 | 1 |
| 2025-10-08 | 126422.92 | $125769.25 | 2 |
| 2025-10-07 | 127141.32 | $132204.25 | 1 |
| 2025-10-06 | 126057.10 | $133380.00 | 1 |
| 2025-10-03 | 124452.59 | $131549.00 | 0 |
| 2025-10-02 | 123182.22 | $132572.75 | 0 |
| 2025-10-01 | 121433.95 | $133380.00 | 1 |
| 2025-09-30 | 119193.20 | $124020.00 | 1 |
| 2025-09-29 | 119589.16 | $121680.00 | 1 |
| 2025-09-26 | 120987.04 | $113519.25 | 1 |
| 2025-09-25 | 125444.81 | $113490.00 | 1 |
| 2025-09-24 | 131040.72 | $113490.00 | 6 |
| 2025-09-23 | 137984.51 | $125190.00 | 4 |
| 2025-09-22 | 142835.01 | $143325.00 | 1 |
| 2025-09-19 | 143077.65 | $148970.25 | 0 |
| 2025-09-18 | 141657.96 | $147127.50 | 0 |
| 2025-09-17 | 140594.65 | $144495.00 | 0 |
| 2025-09-16 | 140228.71 | $143910.00 | 1 |
| 2025-09-15 | 140075.25 | $148005.00 | 1 |
| 2025-09-12 | 138711.64 | $142155.00 | 1 |
| 2025-09-11 | 139033.17 | $141862.50 | 1 |
| 2025-09-10 | 139658.64 | $140400.00 | 1 |
| 2025-09-09 | 141029.05 | $142155.00 | 1 |
| 2025-09-08 | 142290.90 | $143325.00 | 1 |
| 2025-09-05 | 143606.55 | $142517.75 | 0 |
| 2025-09-04 | 145613.03 | $142155.00 | 0 |
| 2025-09-03 | 148316.36 | $146261.75 | 1 |
| 2025-09-02 | 150447.67 | $149175.00 | 1 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.16
2026-07-17
Close Price
$2.62
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.12
Average
22.17
Maximum
41.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.16 | $2.62 | 1.1M |
| 2026-07-16 | 19.41 | $3.49 | 26.1M |
| 2026-07-15 | 19.47 | $3.72 | 1.1M |
| 2026-07-14 | 19.62 | $4.28 | 13922 |
| 2026-07-13 | 19.69 | $4.55 | 19948 |
| 2026-07-10 | 19.74 | $4.75 | 9193 |
| 2026-07-09 | 19.63 | $4.63 | 28217 |
| 2026-07-08 | 19.56 | $4.56 | 17235 |
| 2026-07-07 | 19.60 | $4.73 | 23934 |
| 2026-07-06 | 19.66 | $5.05 | 22500 |
| 2026-07-02 | 19.67 | $5.10 | 41317 |
| 2026-07-01 | 19.77 | $5.63 | 71700 |
| 2026-06-30 | 19.63 | $5.43 | 65044 |
| 2026-06-29 | 19.69 | $5.81 | 129625 |
| 2026-06-26 | 19.83 | $6.65 | 265900 |
| 2026-06-25 | 19.41 | $5.98 | 150878 |
| 2026-06-24 | 19.64 | $7.57 | 141533 |
| 2026-06-23 | 19.95 | $9.78 | 124713 |
| 2026-06-22 | 20.01 | $10.25 | 78284 |
| 2026-06-18 | 20.06 | $10.63 | 149618 |
| 2026-06-17 | 20.30 | $12.50 | 2.8M |
| 2026-06-16 | 19.37 | $10.55 | 215592 |
| 2026-06-15 | 19.52 | $11.93 | 1.0M |
| 2026-06-12 | 19.41 | $11.69 | 10.6M |
| 2026-06-11 | 19.81 | $15.51 | 6.6M |
| 2026-06-10 | 18.26 | $11.75 | 107333 |
| 2026-06-09 | 18.30 | $12.15 | 43220 |
| 2026-06-08 | 18.36 | $12.90 | 53148 |
| 2026-06-05 | 18.38 | $13.13 | 35148 |
| 2026-06-04 | 18.41 | $13.50 | 114389 |
| 2026-06-03 | 18.52 | $15.00 | 1.6M |
| 2026-06-02 | 18.13 | $13.75 | 468317 |
| 2026-06-01 | 18.21 | $14.99 | 32625 |
| 2026-05-29 | 18.16 | $14.83 | 41585 |
| 2026-05-28 | 18.19 | $15.25 | 14100 |
| 2026-05-27 | 18.25 | $16.25 | 16380 |
| 2026-05-26 | 18.32 | $17.55 | 21158 |
| 2026-05-22 | 18.33 | $17.70 | 32534 |
| 2026-05-21 | 18.40 | $19.23 | 40274 |
| 2026-05-20 | 18.45 | $20.17 | 266628 |
| 2026-05-19 | 19.11 | $34.25 | 2.0M |
| 2026-05-18 | 19.54 | $43.25 | 4380 |
| 2026-05-15 | 19.68 | $46.25 | 3866 |
| 2026-05-14 | 19.77 | $48.25 | 9524 |
| 2026-05-13 | 19.91 | $51.50 | 3932 |
| 2026-05-12 | 19.16 | $47.00 | 6257 |
| 2026-05-11 | 19.55 | $57.25 | 5712 |
| 2026-05-08 | 20.07 | $70.75 | 1899 |
| 2026-05-07 | 20.23 | $74.75 | 935 |
| 2026-05-06 | 20.38 | $79.00 | 643 |
| 2026-05-05 | 20.51 | $82.75 | 878 |
| 2026-05-04 | 20.71 | $88.50 | 618 |
| 2026-05-01 | 20.62 | $87.75 | 514 |
| 2026-04-30 | 20.66 | $89.25 | 963 |
| 2026-04-29 | 20.70 | $90.50 | 1140 |
| 2026-04-28 | 20.64 | $90.00 | 1378 |
| 2026-04-27 | 20.49 | $88.50 | 1519 |
| 2026-04-24 | 20.15 | $85.00 | 1616 |
| 2026-04-23 | 19.65 | $79.75 | 1687 |
| 2026-04-22 | 19.65 | $79.75 | 2288 |
| 2026-04-21 | 19.53 | $78.25 | 12236 |
| 2026-04-20 | 19.89 | $96.50 | 4506 |
| 2026-04-17 | 19.22 | $88.00 | 5840 |
| 2026-04-16 | 19.05 | $85.75 | 5413 |
| 2026-04-15 | 19.22 | $95.75 | 3388 |
| 2026-04-14 | 18.93 | $91.50 | 1830 |
| 2026-04-13 | 18.95 | $93.00 | 1976 |
| 2026-04-10 | 19.01 | $97.00 | 7452 |
| 2026-04-09 | 19.02 | $97.75 | 8169 |
| 2026-04-08 | 19.06 | $100.75 | 4642 |
| 2026-04-07 | 19.25 | $115.50 | 7292 |
| 2026-04-06 | 19.63 | $145.50 | 4266 |
| 2026-04-02 | 18.97 | $132.50 | 12476 |
| 2026-04-01 | 18.27 | $118.00 | 1610 |
| 2026-03-31 | 18.29 | $119.75 | 1818 |
| 2026-03-30 | 18.35 | $126.50 | 1433 |
| 2026-03-27 | 18.48 | $139.50 | 2035 |
| 2026-03-26 | 18.54 | $146.50 | 1717 |
| 2026-03-25 | 18.57 | $150.00 | 1627 |
| 2026-03-24 | 18.72 | $167.25 | 2650 |
| 2026-03-23 | 18.36 | $157.00 | 2164 |
| 2026-03-20 | 18.36 | $157.00 | 1624 |
| 2026-03-19 | 18.42 | $165.75 | 4358 |
| 2026-03-18 | 18.31 | $162.00 | 4929 |
| 2026-03-17 | 18.31 | $162.50 | 2748 |
| 2026-03-16 | 18.33 | $166.25 | 4015 |
| 2026-03-13 | 18.43 | $183.25 | 4171 |
| 2026-03-12 | 18.57 | $207.75 | 5196 |
| 2026-03-11 | 18.60 | $213.00 | 2685 |
| 2026-03-10 | 18.59 | $212.75 | 6110 |
| 2026-03-09 | 18.66 | $225.50 | 6112 |
| 2026-03-06 | 18.72 | $238.75 | 14756 |
| 2026-03-05 | 18.78 | $252.50 | 11929 |
| 2026-03-04 | 18.52 | $238.25 | 20934 |
| 2026-03-03 | 18.81 | $310.00 | 217586 |
| 2026-03-02 | 17.82 | $252.50 | 53181 |
| 2026-02-27 | 17.11 | $210.50 | 3186 |
| 2026-02-26 | 17.29 | $265.00 | 2287 |
| 2026-02-25 | 17.38 | $292.50 | 1787 |
| 2026-02-24 | 17.38 | $292.50 | 1968 |
| 2026-02-23 | 17.43 | $307.50 | 5540 |
| 2026-02-20 | 17.49 | $330.00 | 14188 |
| 2026-02-19 | 17.81 | $447.50 | 366169 |
| 2026-02-18 | 18.11 | $560.00 | 368 |
| 2026-02-17 | 18.18 | $585.00 | 155 |
| 2026-02-13 | 18.25 | $615.00 | 718 |
| 2026-02-12 | 18.35 | $655.00 | 1831 |
| 2026-02-11 | 19.21 | $1014.25 | 169 |
| 2026-02-10 | 19.44 | $1110.00 | 116 |
| 2026-02-09 | 19.54 | $1154.50 | 39 |
| 2026-02-06 | 19.33 | $1131.00 | 82 |
| 2026-02-05 | 18.83 | $1074.00 | 55 |
| 2026-02-04 | 19.04 | $1180.75 | 61 |
| 2026-02-03 | 19.19 | $1263.25 | 83 |
| 2026-02-02 | 19.45 | $1404.00 | 50 |
| 2026-01-30 | 19.55 | $1460.50 | 52 |
| 2026-01-29 | 19.57 | $1466.50 | 93 |
| 2026-01-28 | 19.72 | $1561.25 | 44 |
| 2026-01-27 | 19.84 | $1638.00 | 42 |
| 2026-01-26 | 19.60 | $1598.50 | 67 |
| 2026-01-23 | 19.74 | $1693.00 | 43 |
| 2026-01-22 | 19.76 | $1711.00 | 52 |
| 2026-01-21 | 19.58 | $1676.75 | 47 |
| 2026-01-20 | 19.26 | $1614.50 | 86 |
| 2026-01-16 | 19.23 | $1608.25 | 97 |
| 2026-01-15 | 19.40 | $1759.25 | 68 |
| 2026-01-14 | 19.43 | $1785.25 | 128 |
| 2026-01-13 | 18.76 | $1627.25 | 115 |
| 2026-01-12 | 18.80 | $1669.25 | 191 |
| 2026-01-09 | 18.68 | $1638.00 | 594 |
| 2026-01-08 | 18.83 | $1812.25 | 179 |
| 2026-01-07 | 18.87 | $1862.75 | 420 |
| 2026-01-06 | 19.01 | $2047.50 | 260 |
| 2026-01-05 | 18.66 | $1936.25 | 416 |
| 2026-01-02 | 18.66 | $1948.00 | 4660 |
| 2025-12-31 | 18.76 | $2086.50 | 1712 |
| 2025-12-30 | 18.78 | $2125.50 | 199 |
| 2025-12-29 | 18.88 | $2281.50 | 162 |
| 2025-12-26 | 18.93 | $2379.00 | 125 |
| 2025-12-24 | 18.99 | $2476.50 | 127 |
| 2025-12-23 | 18.99 | $2476.50 | 200 |
| 2025-12-22 | 19.12 | $2730.00 | 118 |
| 2025-12-19 | 19.04 | $2691.00 | 119 |
| 2025-12-18 | 19.09 | $2808.00 | 151 |
| 2025-12-17 | 19.02 | $2769.00 | 143 |
| 2025-12-16 | 19.04 | $2808.00 | 240 |
| 2025-12-15 | 19.07 | $2886.00 | 218 |
| 2025-12-12 | 19.19 | $3207.75 | 273 |
| 2025-12-11 | 19.30 | $3510.00 | 478 |
| 2025-12-10 | 19.54 | $4173.25 | 419 |
| 2025-12-09 | 19.79 | $4914.00 | 312 |
| 2025-12-08 | 19.84 | $5070.00 | 2144 |
| 2025-12-05 | 19.87 | $5167.50 | 685 |
| 2025-12-04 | 19.99 | $5538.00 | 592 |
| 2025-12-03 | 20.11 | $5967.00 | 862 |
| 2025-12-02 | 19.52 | $5440.50 | 759 |
| 2025-12-01 | 20.23 | $8073.00 | 376 |
| 2025-11-28 | 20.57 | $9336.50 | 886 |
| 2025-11-26 | 21.47 | $12647.75 | 795 |
| 2025-11-25 | 21.78 | $13776.75 | 11111 |
| 2025-11-24 | 16.91 | $8933.00 | 422 |
| 2025-11-21 | 16.36 | $8389.00 | 318 |
| 2025-11-20 | 16.39 | $8541.00 | 358 |
| 2025-11-19 | 16.54 | $9360.00 | 239 |
| 2025-11-18 | 16.60 | $9687.50 | 613 |
| 2025-11-17 | 16.67 | $10114.75 | 495 |
| 2025-11-14 | 16.99 | $12056.75 | 396 |
| 2025-11-13 | 17.24 | $13607.00 | 3669 |
| 2025-11-12 | 15.78 | $11694.25 | 727 |
| 2025-11-11 | 16.05 | $13583.75 | 302 |
| 2025-11-10 | 16.13 | $14162.75 | 545 |
| 2025-11-07 | 16.69 | $18345.50 | 5586 |
| 2025-11-06 | 13.12 | $13162.50 | 796 |
| 2025-11-05 | 13.63 | $17901.00 | 1694 |
| 2025-11-04 | 15.80 | $35626.50 | 716 |
| 2025-11-03 | 16.45 | $40312.25 | 12 |
| 2025-10-31 | 17.23 | $45647.50 | 45 |
| 2025-10-30 | 25.49 | $84240.00 | 1 |
| 2025-10-29 | 27.58 | $90675.00 | 3 |
| 2025-10-28 | 28.18 | $92430.00 | 1 |
| 2025-10-27 | 28.98 | $94770.00 | 2 |
| 2025-10-24 | 30.41 | $98865.00 | 0 |
| 2025-10-23 | 31.91 | $102960.00 | 1 |
| 2025-10-22 | 32.57 | $104715.00 | 1 |
| 2025-10-21 | 34.35 | $109395.00 | 0 |
| 2025-10-20 | 34.57 | $109980.00 | 0 |
| 2025-10-17 | 34.16 | $109395.00 | 1 |
| 2025-10-16 | 36.79 | $116415.00 | 1 |
| 2025-10-15 | 37.24 | $117585.00 | 0 |
| 2025-10-14 | 37.90 | $119340.00 | 1 |
| 2025-10-13 | 37.55 | $118755.00 | 1 |
| 2025-10-10 | 34.73 | $114075.00 | 1 |
| 2025-10-09 | 35.30 | $115830.00 | 1 |
| 2025-10-08 | 38.70 | $125769.25 | 2 |
| 2025-10-07 | 41.14 | $132204.25 | 1 |
| 2025-10-06 | 41.59 | $133380.00 | 1 |
| 2025-10-03 | 40.62 | $131549.00 | 0 |
| 2025-10-02 | 40.98 | $132572.75 | 0 |
| 2025-10-01 | 41.26 | $133380.00 | 1 |
| 2025-09-30 | 36.56 | $124020.00 | 1 |
| 2025-09-29 | 35.34 | $121680.00 | 1 |
| 2025-09-26 | 30.90 | $113519.25 | 1 |
| 2025-09-25 | 30.89 | $113490.00 | 1 |
| 2025-09-24 | 30.89 | $113490.00 | 6 |
| 2025-09-23 | 33.73 | $125190.00 | 4 |
| 2025-09-22 | 39.01 | $143325.00 | 1 |
| 2025-09-19 | 40.91 | $148970.25 | 0 |
| 2025-09-18 | 40.01 | $147127.50 | 0 |
| 2025-09-17 | 38.73 | $144495.00 | 0 |
| 2025-09-16 | 38.46 | $143910.00 | 1 |
| 2025-09-15 | 39.64 | $148005.00 | 1 |
| 2025-09-12 | 37.01 | $142155.00 | 1 |
| 2025-09-11 | 36.88 | $141862.50 | 1 |
| 2025-09-10 | 36.25 | $140400.00 | 1 |
| 2025-09-09 | 36.67 | $142155.00 | 1 |
| 2025-09-08 | 36.94 | $143325.00 | 1 |
| 2025-09-05 | 36.63 | $142517.75 | 0 |
| 2025-09-04 | 36.50 | $142155.00 | 0 |
| 2025-09-03 | 37.33 | $146261.75 | 1 |
| 2025-09-02 | 37.91 | $149175.00 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.05
2026-07-17
Close Price
$2.62
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-90.24
Maximum
-33.67
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.05 | $2.62 | 1.1M |
| 2026-07-16 | -96.56 | $3.49 | 26.1M |
| 2026-07-15 | -99.04 | $3.72 | 1.1M |
| 2026-07-14 | -100.00 | $4.28 | 13922 |
| 2026-07-13 | -98.99 | $4.55 | 19948 |
| 2026-07-10 | -98.24 | $4.75 | 9193 |
| 2026-07-09 | -98.69 | $4.63 | 28217 |
| 2026-07-08 | -98.95 | $4.56 | 17235 |
| 2026-07-07 | -99.28 | $4.73 | 23934 |
| 2026-07-06 | -98.86 | $5.05 | 22500 |
| 2026-07-02 | -98.67 | $5.10 | 41317 |
| 2026-07-01 | -96.65 | $5.63 | 71700 |
| 2026-06-30 | -99.19 | $5.43 | 65044 |
| 2026-06-29 | -97.71 | $5.81 | 129625 |
| 2026-06-26 | -94.45 | $6.65 | 265900 |
| 2026-06-25 | -97.17 | $5.98 | 150878 |
| 2026-06-24 | -97.26 | $7.57 | 141533 |
| 2026-06-23 | -96.28 | $9.78 | 124713 |
| 2026-06-22 | -96.51 | $10.25 | 78284 |
| 2026-06-18 | -94.74 | $10.63 | 149618 |
| 2026-06-17 | -86.05 | $12.50 | 2.8M |
| 2026-06-16 | -98.79 | $10.55 | 215592 |
| 2026-06-15 | -98.13 | $11.93 | 1.0M |
| 2026-06-12 | -99.43 | $11.69 | 10.6M |
| 2026-06-11 | -94.45 | $15.51 | 6.6M |
| 2026-06-10 | -99.35 | $11.75 | 107333 |
| 2026-06-09 | -98.88 | $12.15 | 43220 |
| 2026-06-08 | -98.17 | $12.90 | 53148 |
| 2026-06-05 | -99.11 | $13.13 | 35148 |
| 2026-06-04 | -98.62 | $13.50 | 114389 |
| 2026-06-03 | -96.64 | $15.00 | 1.6M |
| 2026-06-02 | -100.00 | $13.75 | 468317 |
| 2026-06-01 | -99.38 | $14.99 | 32625 |
| 2026-05-29 | -99.59 | $14.83 | 41585 |
| 2026-05-28 | -99.67 | $15.25 | 14100 |
| 2026-05-27 | -99.34 | $16.25 | 16380 |
| 2026-05-26 | -98.93 | $17.55 | 21158 |
| 2026-05-22 | -99.23 | $17.70 | 32534 |
| 2026-05-21 | -97.99 | $19.23 | 40274 |
| 2026-05-20 | -98.76 | $20.17 | 266628 |
| 2026-05-19 | -99.13 | $34.25 | 2.0M |
| 2026-05-18 | -96.38 | $43.25 | 4380 |
| 2026-05-15 | -96.74 | $46.25 | 3866 |
| 2026-05-14 | -94.34 | $48.25 | 9524 |
| 2026-05-13 | -88.21 | $51.50 | 3932 |
| 2026-05-12 | -96.73 | $47.00 | 6257 |
| 2026-05-11 | -98.81 | $57.25 | 5712 |
| 2026-05-08 | -88.19 | $70.75 | 1899 |
| 2026-05-07 | -78.01 | $74.75 | 935 |
| 2026-05-06 | -68.83 | $79.00 | 643 |
| 2026-05-05 | -65.57 | $82.75 | 878 |
| 2026-05-04 | -59.05 | $88.50 | 618 |
| 2026-05-01 | -75.52 | $87.75 | 514 |
| 2026-04-30 | -73.75 | $89.25 | 963 |
| 2026-04-29 | -72.27 | $90.50 | 1140 |
| 2026-04-28 | -72.86 | $90.00 | 1378 |
| 2026-04-27 | -74.63 | $88.50 | 1519 |
| 2026-04-24 | -78.76 | $85.00 | 1616 |
| 2026-04-23 | -85.09 | $79.75 | 1687 |
| 2026-04-22 | -86.86 | $79.75 | 2288 |
| 2026-04-21 | -89.02 | $78.25 | 12236 |
| 2026-04-20 | -85.88 | $96.50 | 4506 |
| 2026-04-17 | -95.91 | $88.00 | 5840 |
| 2026-04-16 | -98.54 | $85.75 | 5413 |
| 2026-04-15 | -87.14 | $95.75 | 3388 |
| 2026-04-14 | -92.00 | $91.50 | 1830 |
| 2026-04-13 | -91.67 | $93.00 | 1976 |
| 2026-04-10 | -89.45 | $97.00 | 7452 |
| 2026-04-09 | -90.69 | $97.75 | 8169 |
| 2026-04-08 | -95.09 | $100.75 | 4642 |
| 2026-04-07 | -93.68 | $115.50 | 7292 |
| 2026-04-06 | -76.08 | $145.50 | 4266 |
| 2026-04-02 | -88.52 | $132.50 | 12476 |
| 2026-04-01 | -98.03 | $118.00 | 1610 |
| 2026-03-31 | -97.36 | $119.75 | 1818 |
| 2026-03-30 | -99.67 | $126.50 | 1433 |
| 2026-03-27 | -95.90 | $139.50 | 2035 |
| 2026-03-26 | -96.90 | $146.50 | 1717 |
| 2026-03-25 | -96.50 | $150.00 | 1627 |
| 2026-03-24 | -88.18 | $167.25 | 2650 |
| 2026-03-23 | -93.12 | $157.00 | 2164 |
| 2026-03-20 | -94.15 | $157.00 | 1624 |
| 2026-03-19 | -90.43 | $165.75 | 4358 |
| 2026-03-18 | -99.12 | $162.00 | 4929 |
| 2026-03-17 | -99.07 | $162.50 | 2748 |
| 2026-03-16 | -99.14 | $166.25 | 4015 |
| 2026-03-13 | -99.10 | $183.25 | 4171 |
| 2026-03-12 | -99.48 | $207.75 | 5196 |
| 2026-03-11 | -99.26 | $213.00 | 2685 |
| 2026-03-10 | -99.28 | $212.75 | 6110 |
| 2026-03-09 | -98.30 | $225.50 | 6112 |
| 2026-03-06 | -97.27 | $238.75 | 14756 |
| 2026-03-05 | -96.21 | $252.50 | 11929 |
| 2026-03-04 | -97.31 | $238.25 | 20934 |
| 2026-03-03 | -91.75 | $310.00 | 217586 |
| 2026-03-02 | -96.21 | $252.50 | 53181 |
| 2026-02-27 | -99.46 | $210.50 | 3186 |
| 2026-02-26 | -99.82 | $265.00 | 2287 |
| 2026-02-25 | -98.90 | $292.50 | 1787 |
| 2026-02-24 | -98.90 | $292.50 | 1968 |
| 2026-02-23 | -97.98 | $307.50 | 5540 |
| 2026-02-20 | -99.10 | $330.00 | 14188 |
| 2026-02-19 | -99.03 | $447.50 | 366169 |
| 2026-02-18 | -99.68 | $560.00 | 368 |
| 2026-02-17 | -98.92 | $585.00 | 155 |
| 2026-02-13 | -98.71 | $615.00 | 718 |
| 2026-02-12 | -95.72 | $655.00 | 1831 |
| 2026-02-11 | -97.74 | $1014.25 | 169 |
| 2026-02-10 | -92.05 | $1110.00 | 116 |
| 2026-02-09 | -86.23 | $1154.50 | 39 |
| 2026-02-06 | -89.30 | $1131.00 | 82 |
| 2026-02-05 | -100.00 | $1074.00 | 55 |
| 2026-02-04 | -95.78 | $1180.75 | 61 |
| 2026-02-03 | -95.94 | $1263.25 | 83 |
| 2026-02-02 | -95.22 | $1404.00 | 50 |
| 2026-01-30 | -94.83 | $1460.50 | 52 |
| 2026-01-29 | -96.78 | $1466.50 | 93 |
| 2026-01-28 | -95.23 | $1561.25 | 44 |
| 2026-01-27 | -89.08 | $1638.00 | 42 |
| 2026-01-26 | -92.26 | $1598.50 | 67 |
| 2026-01-23 | -84.69 | $1693.00 | 43 |
| 2026-01-22 | -83.25 | $1711.00 | 52 |
| 2026-01-21 | -88.05 | $1676.75 | 47 |
| 2026-01-20 | -92.31 | $1614.50 | 86 |
| 2026-01-16 | -93.27 | $1608.25 | 97 |
| 2026-01-15 | -83.71 | $1759.25 | 68 |
| 2026-01-14 | -82.06 | $1785.25 | 128 |
| 2026-01-13 | -92.53 | $1627.25 | 115 |
| 2026-01-12 | -91.67 | $1669.25 | 191 |
| 2026-01-09 | -94.46 | $1638.00 | 594 |
| 2026-01-08 | -97.57 | $1812.25 | 179 |
| 2026-01-07 | -96.25 | $1862.75 | 420 |
| 2026-01-06 | -91.44 | $2047.50 | 260 |
| 2026-01-05 | -95.12 | $1936.25 | 416 |
| 2026-01-02 | -94.84 | $1948.00 | 4660 |
| 2025-12-31 | -97.44 | $2086.50 | 1712 |
| 2025-12-30 | -97.60 | $2125.50 | 199 |
| 2025-12-29 | -99.06 | $2281.50 | 162 |
| 2025-12-26 | -98.32 | $2379.00 | 125 |
| 2025-12-24 | -97.91 | $2476.50 | 127 |
| 2025-12-23 | -98.39 | $2476.50 | 200 |
| 2025-12-22 | -98.90 | $2730.00 | 118 |
| 2025-12-19 | -99.17 | $2691.00 | 119 |
| 2025-12-18 | -98.35 | $2808.00 | 151 |
| 2025-12-17 | -98.62 | $2769.00 | 143 |
| 2025-12-16 | -98.35 | $2808.00 | 240 |
| 2025-12-15 | -99.30 | $2886.00 | 218 |
| 2025-12-12 | -99.36 | $3207.75 | 273 |
| 2025-12-11 | -99.27 | $3510.00 | 478 |
| 2025-12-10 | -99.38 | $4173.25 | 419 |
| 2025-12-09 | -98.22 | $4914.00 | 312 |
| 2025-12-08 | -98.68 | $5070.00 | 2144 |
| 2025-12-05 | -98.41 | $5167.50 | 685 |
| 2025-12-04 | -97.59 | $5538.00 | 592 |
| 2025-12-03 | -96.21 | $5967.00 | 862 |
| 2025-12-02 | -99.95 | $5440.50 | 759 |
| 2025-12-01 | -99.36 | $8073.00 | 376 |
| 2025-11-28 | -98.43 | $9336.50 | 886 |
| 2025-11-26 | -95.26 | $12647.75 | 795 |
| 2025-11-25 | -94.18 | $13776.75 | 11111 |
| 2025-11-24 | -98.81 | $8933.00 | 422 |
| 2025-11-21 | -99.33 | $8389.00 | 318 |
| 2025-11-20 | -99.85 | $8541.00 | 358 |
| 2025-11-19 | -99.91 | $9360.00 | 239 |
| 2025-11-18 | -99.60 | $9687.50 | 613 |
| 2025-11-17 | -99.65 | $10114.75 | 495 |
| 2025-11-14 | -98.93 | $12056.75 | 396 |
| 2025-11-13 | -97.58 | $13607.00 | 3669 |
| 2025-11-12 | -99.30 | $11694.25 | 727 |
| 2025-11-11 | -98.15 | $13583.75 | 302 |
| 2025-11-10 | -97.63 | $14162.75 | 545 |
| 2025-11-07 | -93.87 | $18345.50 | 5586 |
| 2025-11-06 | -98.52 | $13162.50 | 796 |
| 2025-11-05 | -96.53 | $17901.00 | 1694 |
| 2025-11-04 | -96.11 | $35626.50 | 716 |
| 2025-11-03 | -98.86 | $40312.25 | 12 |
| 2025-10-31 | -95.13 | $45647.50 | 45 |
| 2025-10-30 | -100.00 | $84240.00 | 1 |
| 2025-10-29 | -88.89 | $90675.00 | 3 |
| 2025-10-28 | -98.09 | $92430.00 | 1 |
| 2025-10-27 | -100.00 | $94770.00 | 2 |
| 2025-10-24 | -95.65 | $98865.00 | 0 |
| 2025-10-23 | -85.51 | $102960.00 | 1 |
| 2025-10-22 | -86.15 | $104715.00 | 1 |
| 2025-10-21 | -71.64 | $109395.00 | 0 |
| 2025-10-20 | -75.99 | $109980.00 | 0 |
| 2025-10-17 | -78.16 | $109395.00 | 1 |
| 2025-10-16 | -65.73 | $116415.00 | 1 |
| 2025-10-15 | -63.52 | $117585.00 | 0 |
| 2025-10-14 | -60.20 | $119340.00 | 1 |
| 2025-10-13 | -61.30 | $118755.00 | 1 |
| 2025-10-10 | -70.15 | $114075.00 | 1 |
| 2025-10-09 | -66.83 | $115830.00 | 1 |
| 2025-10-08 | -48.05 | $125769.25 | 2 |
| 2025-10-07 | -35.89 | $132204.25 | 1 |
| 2025-10-06 | -33.67 | $133380.00 | 1 |
| 2025-10-03 | -37.13 | $131549.00 | 0 |
| 2025-10-02 | -35.19 | $132572.75 | 0 |
| 2025-10-01 | -33.67 | $133380.00 | 1 |
| 2025-09-30 | -57.69 | $124020.00 | 1 |
| 2025-09-29 | -61.54 | $121680.00 | 1 |
| 2025-09-26 | -76.83 | $113519.25 | 1 |
| 2025-09-25 | -77.78 | $113490.00 | 1 |
| 2025-09-24 | -77.78 | $113490.00 | 6 |
| 2025-09-23 | -93.42 | $125190.00 | 4 |
| 2025-09-22 | -78.28 | $143325.00 | 1 |
| 2025-09-19 | -60.17 | $148970.25 | 0 |
| 2025-09-18 | -66.86 | $147127.50 | 0 |
| 2025-09-17 | -75.33 | $144495.00 | 0 |
| 2025-09-16 | -77.21 | $143910.00 | 1 |
| 2025-09-15 | -61.53 | $148005.00 | 1 |
| 2025-09-12 | -79.62 | $142155.00 | 1 |
| 2025-09-11 | -80.53 | $141862.50 | 1 |
| 2025-09-10 | -85.05 | $140400.00 | 1 |
| 2025-09-09 | -79.62 | $142155.00 | 1 |
| 2025-09-08 | -76.00 | $143325.00 | 1 |
| 2025-09-05 | -78.50 | $142517.75 | 0 |
| 2025-09-04 | -87.93 | $142155.00 | 0 |
| 2025-09-03 | -88.52 | $146261.75 | 1 |
| 2025-09-02 | -89.81 | $149175.00 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.16
2026-07-17
Close Price
$2.62
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
3.17
Average
12.55
Maximum
35.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.16 | $2.62 | 1.1M |
| 2026-07-16 | 6.28 | $3.49 | 26.1M |
| 2026-07-15 | 6.45 | $3.72 | 1.1M |
| 2026-07-14 | 6.46 | $4.28 | 13922 |
| 2026-07-13 | 6.52 | $4.55 | 19948 |
| 2026-07-10 | 6.58 | $4.75 | 9193 |
| 2026-07-09 | 6.66 | $4.63 | 28217 |
| 2026-07-08 | 6.74 | $4.56 | 17235 |
| 2026-07-07 | 6.81 | $4.73 | 23934 |
| 2026-07-06 | 6.91 | $5.05 | 22500 |
| 2026-07-02 | 7.02 | $5.10 | 41317 |
| 2026-07-01 | 7.14 | $5.63 | 71700 |
| 2026-06-30 | 7.27 | $5.43 | 65044 |
| 2026-06-29 | 7.43 | $5.81 | 129625 |
| 2026-06-26 | 7.60 | $6.65 | 265900 |
| 2026-06-25 | 7.78 | $5.98 | 150878 |
| 2026-06-24 | 7.97 | $7.57 | 141533 |
| 2026-06-23 | 8.21 | $9.78 | 124713 |
| 2026-06-22 | 8.53 | $10.25 | 78284 |
| 2026-06-18 | 8.88 | $10.63 | 149618 |
| 2026-06-17 | 9.26 | $12.50 | 2.8M |
| 2026-06-16 | 9.66 | $10.55 | 215592 |
| 2026-06-15 | 9.96 | $11.93 | 1.0M |
| 2026-06-12 | 10.29 | $11.69 | 10.6M |
| 2026-06-11 | 10.66 | $15.51 | 6.6M |
| 2026-06-10 | 10.96 | $11.75 | 107333 |
| 2026-06-09 | 10.96 | $12.15 | 43220 |
| 2026-06-08 | 10.95 | $12.90 | 53148 |
| 2026-06-05 | 10.95 | $13.13 | 35148 |
| 2026-06-04 | 10.96 | $13.50 | 114389 |
| 2026-06-03 | 10.98 | $15.00 | 1.6M |
| 2026-06-02 | 10.99 | $13.75 | 468317 |
| 2026-06-01 | 10.97 | $14.99 | 32625 |
| 2026-05-29 | 10.97 | $14.83 | 41585 |
| 2026-05-28 | 10.95 | $15.25 | 14100 |
| 2026-05-27 | 10.94 | $16.25 | 16380 |
| 2026-05-26 | 10.94 | $17.55 | 21158 |
| 2026-05-22 | 10.95 | $17.70 | 32534 |
| 2026-05-21 | 10.97 | $19.23 | 40274 |
| 2026-05-20 | 10.99 | $20.17 | 266628 |
| 2026-05-19 | 11.02 | $34.25 | 2.0M |
| 2026-05-18 | 11.20 | $43.25 | 4380 |
| 2026-05-15 | 10.91 | $46.25 | 3866 |
| 2026-05-14 | 10.63 | $48.25 | 9524 |
| 2026-05-13 | 10.34 | $51.50 | 3932 |
| 2026-05-12 | 10.05 | $47.00 | 6257 |
| 2026-05-11 | 9.76 | $57.25 | 5712 |
| 2026-05-08 | 9.53 | $70.75 | 1899 |
| 2026-05-07 | 9.38 | $74.75 | 935 |
| 2026-05-06 | 9.25 | $79.00 | 643 |
| 2026-05-05 | 9.15 | $82.75 | 878 |
| 2026-05-04 | 9.06 | $88.50 | 618 |
| 2026-05-01 | 9.01 | $87.75 | 514 |
| 2026-04-30 | 8.95 | $89.25 | 963 |
| 2026-04-29 | 8.88 | $90.50 | 1140 |
| 2026-04-28 | 8.82 | $90.00 | 1378 |
| 2026-04-27 | 8.74 | $88.50 | 1519 |
| 2026-04-24 | 8.67 | $85.00 | 1616 |
| 2026-04-23 | 8.57 | $79.75 | 1687 |
| 2026-04-22 | 8.44 | $79.75 | 2288 |
| 2026-04-21 | 8.30 | $78.25 | 12236 |
| 2026-04-20 | 8.16 | $96.50 | 4506 |
| 2026-04-17 | 8.08 | $88.00 | 5840 |
| 2026-04-16 | 7.97 | $85.75 | 5413 |
| 2026-04-15 | 7.85 | $95.75 | 3388 |
| 2026-04-14 | 7.73 | $91.50 | 1830 |
| 2026-04-13 | 7.61 | $93.00 | 1976 |
| 2026-04-10 | 7.50 | $97.00 | 7452 |
| 2026-04-09 | 7.39 | $97.75 | 8169 |
| 2026-04-08 | 7.27 | $100.75 | 4642 |
| 2026-04-07 | 7.17 | $115.50 | 7292 |
| 2026-04-06 | 7.10 | $145.50 | 4266 |
| 2026-04-02 | 7.08 | $132.50 | 12476 |
| 2026-04-01 | 7.04 | $118.00 | 1610 |
| 2026-03-31 | 6.94 | $119.75 | 1818 |
| 2026-03-30 | 6.82 | $126.50 | 1433 |
| 2026-03-27 | 6.72 | $139.50 | 2035 |
| 2026-03-26 | 6.63 | $146.50 | 1717 |
| 2026-03-25 | 6.54 | $150.00 | 1627 |
| 2026-03-24 | 6.46 | $167.25 | 2650 |
| 2026-03-23 | 6.39 | $157.00 | 2164 |
| 2026-03-20 | 6.30 | $157.00 | 1624 |
| 2026-03-19 | 6.21 | $165.75 | 4358 |
| 2026-03-18 | 6.11 | $162.00 | 4929 |
| 2026-03-17 | 6.02 | $162.50 | 2748 |
| 2026-03-16 | 5.92 | $166.25 | 4015 |
| 2026-03-13 | 5.82 | $183.25 | 4171 |
| 2026-03-12 | 5.73 | $207.75 | 5196 |
| 2026-03-11 | 5.66 | $213.00 | 2685 |
| 2026-03-10 | 5.61 | $212.75 | 6110 |
| 2026-03-09 | 5.55 | $225.50 | 6112 |
| 2026-03-06 | 5.50 | $238.75 | 14756 |
| 2026-03-05 | 5.45 | $252.50 | 11929 |
| 2026-03-04 | 5.40 | $238.25 | 20934 |
| 2026-03-03 | 5.34 | $310.00 | 217586 |
| 2026-03-02 | 5.33 | $252.50 | 53181 |
| 2026-02-27 | 5.29 | $210.50 | 3186 |
| 2026-02-26 | 5.20 | $265.00 | 2287 |
| 2026-02-25 | 5.14 | $292.50 | 1787 |
| 2026-02-24 | 5.09 | $292.50 | 1968 |
| 2026-02-23 | 5.03 | $307.50 | 5540 |
| 2026-02-20 | 4.98 | $330.00 | 14188 |
| 2026-02-19 | 4.94 | $447.50 | 366169 |
| 2026-02-18 | 4.97 | $560.00 | 368 |
| 2026-02-17 | 4.69 | $585.00 | 155 |
| 2026-02-13 | 4.41 | $615.00 | 718 |
| 2026-02-12 | 4.12 | $655.00 | 1831 |
| 2026-02-11 | 3.83 | $1014.25 | 169 |
| 2026-02-10 | 3.70 | $1110.00 | 116 |
| 2026-02-09 | 3.58 | $1154.50 | 39 |
| 2026-02-06 | 3.50 | $1131.00 | 82 |
| 2026-02-05 | 3.40 | $1074.00 | 55 |
| 2026-02-04 | 3.30 | $1180.75 | 61 |
| 2026-02-03 | 3.22 | $1263.25 | 83 |
| 2026-02-02 | 3.17 | $1404.00 | 50 |
| 2026-01-30 | 3.17 | $1460.50 | 52 |
| 2026-01-29 | 3.17 | $1466.50 | 93 |
| 2026-01-28 | 3.19 | $1561.25 | 44 |
| 2026-01-27 | 3.25 | $1638.00 | 42 |
| 2026-01-26 | 3.31 | $1598.50 | 67 |
| 2026-01-23 | 3.40 | $1693.00 | 43 |
| 2026-01-22 | 3.50 | $1711.00 | 52 |
| 2026-01-21 | 3.60 | $1676.75 | 47 |
| 2026-01-20 | 3.70 | $1614.50 | 86 |
| 2026-01-16 | 3.80 | $1608.25 | 97 |
| 2026-01-15 | 3.91 | $1759.25 | 68 |
| 2026-01-14 | 4.04 | $1785.25 | 128 |
| 2026-01-13 | 4.18 | $1627.25 | 115 |
| 2026-01-12 | 4.29 | $1669.25 | 191 |
| 2026-01-09 | 4.42 | $1638.00 | 594 |
| 2026-01-08 | 4.54 | $1812.25 | 179 |
| 2026-01-07 | 4.72 | $1862.75 | 420 |
| 2026-01-06 | 4.91 | $2047.50 | 260 |
| 2026-01-05 | 5.12 | $1936.25 | 416 |
| 2026-01-02 | 5.34 | $1948.00 | 4660 |
| 2025-12-31 | 5.56 | $2086.50 | 1712 |
| 2025-12-30 | 5.71 | $2125.50 | 199 |
| 2025-12-29 | 5.87 | $2281.50 | 162 |
| 2025-12-26 | 6.07 | $2379.00 | 125 |
| 2025-12-24 | 6.30 | $2476.50 | 127 |
| 2025-12-23 | 6.54 | $2476.50 | 200 |
| 2025-12-22 | 6.80 | $2730.00 | 118 |
| 2025-12-19 | 7.10 | $2691.00 | 119 |
| 2025-12-18 | 7.42 | $2808.00 | 151 |
| 2025-12-17 | 7.77 | $2769.00 | 143 |
| 2025-12-16 | 8.12 | $2808.00 | 240 |
| 2025-12-15 | 8.48 | $2886.00 | 218 |
| 2025-12-12 | 8.88 | $3207.75 | 273 |
| 2025-12-11 | 9.32 | $3510.00 | 478 |
| 2025-12-10 | 9.81 | $4173.25 | 419 |
| 2025-12-09 | 10.28 | $4914.00 | 312 |
| 2025-12-08 | 10.74 | $5070.00 | 2144 |
| 2025-12-05 | 11.21 | $5167.50 | 685 |
| 2025-12-04 | 11.70 | $5538.00 | 592 |
| 2025-12-03 | 12.20 | $5967.00 | 862 |
| 2025-12-02 | 12.71 | $5440.50 | 759 |
| 2025-12-01 | 13.24 | $8073.00 | 376 |
| 2025-11-28 | 13.71 | $9336.50 | 886 |
| 2025-11-26 | 14.13 | $12647.75 | 795 |
| 2025-11-25 | 14.42 | $13776.75 | 11111 |
| 2025-11-24 | 14.72 | $8933.00 | 422 |
| 2025-11-21 | 15.32 | $8389.00 | 318 |
| 2025-11-20 | 15.99 | $8541.00 | 358 |
| 2025-11-19 | 16.67 | $9360.00 | 239 |
| 2025-11-18 | 17.34 | $9687.50 | 613 |
| 2025-11-17 | 18.05 | $10114.75 | 495 |
| 2025-11-14 | 18.77 | $12056.75 | 396 |
| 2025-11-13 | 19.46 | $13607.00 | 3669 |
| 2025-11-12 | 20.13 | $11694.25 | 727 |
| 2025-11-11 | 20.94 | $13583.75 | 302 |
| 2025-11-10 | 21.73 | $14162.75 | 545 |
| 2025-11-07 | 22.54 | $18345.50 | 5586 |
| 2025-11-06 | 23.32 | $13162.50 | 796 |
| 2025-11-05 | 24.27 | $17901.00 | 1694 |
| 2025-11-04 | 25.19 | $35626.50 | 716 |
| 2025-11-03 | 25.64 | $40312.25 | 12 |
| 2025-10-31 | 25.98 | $45647.50 | 45 |
| 2025-10-30 | 26.38 | $84240.00 | 1 |
| 2025-10-29 | 27.06 | $90675.00 | 3 |
| 2025-10-28 | 27.75 | $92430.00 | 1 |
| 2025-10-27 | 28.83 | $94770.00 | 2 |
| 2025-10-24 | 29.80 | $98865.00 | 0 |
| 2025-10-23 | 30.66 | $102960.00 | 1 |
| 2025-10-22 | 31.56 | $104715.00 | 1 |
| 2025-10-21 | 32.40 | $109395.00 | 0 |
| 2025-10-20 | 32.87 | $109980.00 | 0 |
| 2025-10-17 | 33.31 | $109395.00 | 1 |
| 2025-10-16 | 33.77 | $116415.00 | 1 |
| 2025-10-15 | 33.99 | $117585.00 | 0 |
| 2025-10-14 | 34.26 | $119340.00 | 1 |
| 2025-10-13 | 34.58 | $118755.00 | 1 |
| 2025-10-10 | 34.93 | $114075.00 | 1 |
| 2025-10-09 | 35.27 | $115830.00 | 1 |
| 2025-10-08 | 35.47 | $125769.25 | 2 |
| 2025-10-07 | 35.63 | $132204.25 | 1 |
| 2025-10-06 | 35.48 | $133380.00 | 1 |
| 2025-10-03 | 35.37 | $131549.00 | 0 |
| 2025-10-02 | 35.14 | $132572.75 | 0 |
| 2025-10-01 | 34.90 | $133380.00 | 1 |
| 2025-09-30 | 34.65 | $124020.00 | 1 |
| 2025-09-29 | 34.49 | $121680.00 | 1 |
| 2025-09-26 | 34.38 | $113519.25 | 1 |
| 2025-09-25 | 34.35 | $113490.00 | 1 |
| 2025-09-24 | 34.32 | $113490.00 | 6 |
| 2025-09-23 | 34.29 | $125190.00 | 4 |
| 2025-09-22 | 33.58 | $143325.00 | 1 |
| 2025-09-19 | 32.32 | $148970.25 | 0 |
| 2025-09-18 | 30.75 | $147127.50 | 0 |
| 2025-09-17 | 29.12 | $144495.00 | 0 |
| 2025-09-16 | 27.42 | $143910.00 | 1 |
| 2025-09-15 | 25.58 | $148005.00 | 1 |
| 2025-09-12 | 23.63 | $142155.00 | 1 |
| 2025-09-11 | 21.60 | $141862.50 | 1 |
| 2025-09-10 | 19.46 | $140400.00 | 1 |
| 2025-09-09 | 17.21 | $142155.00 | 1 |
| 2025-09-08 | 14.83 | $143325.00 | 1 |
| 2025-09-05 | 12.23 | $142517.75 | 0 |
| 2025-09-04 | 9.50 | $142155.00 | 0 |
| 2025-09-03 | 6.58 | $146261.75 | 1 |
| 2025-09-02 | 3.50 | $149175.00 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected