Is Redwood Trust, Inc. 9.125% Seni (RWTN) a Buy, Sell, or Hold?
NYSE : RWTN
Redwood Trust, Inc. 9.125% Seni — Stock Chart
$25 USD
$0 (0.0%)
- Volume
- 532
- Average Volume
- 6.58K
- Market Capitalization
- $3.13B
- P/E Ratio
- -6.51
- Dividend Yield
- 14.21%
- Price Target
- Year High
- $25.77
- Year Low
- $23.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.14
- Current Ratio
- $0.06
RWTN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.00 | $25.00 | 0.00% | 522 |
| 2026-07-21 | $24.71 | $25.00 | 1.17% | 1815 |
| 2026-07-20 | $24.83 | $24.88 | 0.20% | 1904 |
| 2026-07-17 | $24.98 | $24.93 | -0.20% | 3308 |
| 2026-07-16 | $24.95 | $24.98 | 0.12% | 7428 |
| 2026-07-15 | $24.90 | $24.85 | -0.20% | 3800 |
| 2026-07-14 | $25.00 | $24.94 | -0.24% | 5019 |
| 2026-07-13 | $25.00 | $24.96 | -0.16% | 2905 |
| 2026-07-10 | $24.90 | $24.90 | 0.00% | 410 |
| 2026-07-09 | $24.81 | $24.83 | 0.08% | 3000 |
| 2026-07-08 | $24.87 | $24.81 | -0.24% | 4200 |
| 2026-07-07 | $24.80 | $24.75 | -0.20% | 4500 |
| 2026-07-06 | $24.80 | $24.75 | -0.20% | 6400 |
| 2026-07-02 | $24.97 | $24.80 | -0.68% | 1500 |
| 2026-07-01 | $24.97 | $24.85 | -0.48% | 2406 |
| 2026-06-30 | $24.80 | $25.00 | 0.81% | 7200 |
| 2026-06-29 | $24.85 | $24.85 | 0.00% | 2900 |
| 2026-06-26 | $24.85 | $24.80 | -0.20% | 4000 |
| 2026-06-25 | $24.90 | $24.90 | 0.00% | 4700 |
| 2026-06-24 | $24.72 | $24.90 | 0.73% | 4800 |
| 2026-06-23 | $24.80 | $24.76 | -0.16% | 3000 |
| 2026-06-22 | $24.90 | $24.75 | -0.60% | 6800 |
| 2026-06-18 | $24.50 | $24.90 | 1.63% | 1103 |
| 2026-06-17 | $24.75 | $24.85 | 0.40% | 7300 |
| 2026-06-16 | $24.74 | $24.73 | -0.04% | 8200 |
| 2026-06-15 | $24.45 | $24.69 | 0.98% | 1700 |
| 2026-06-12 | $24.74 | $24.45 | -1.17% | 10900 |
| 2026-06-11 | $24.90 | $24.57 | -1.33% | 12000 |
| 2026-06-10 | $24.91 | $24.80 | -0.44% | 7100 |
| 2026-06-09 | $24.80 | $24.90 | 0.40% | 17300 |
| 2026-06-08 | $24.98 | $24.80 | -0.72% | 4900 |
| 2026-06-05 | $24.85 | $24.66 | -0.76% | 5713 |
| 2026-06-04 | $24.67 | $24.75 | 0.32% | 7431 |
| 2026-06-03 | $24.90 | $24.75 | -0.60% | 9200 |
| 2026-06-02 | $25.00 | $24.90 | -0.40% | 5000 |
| 2026-06-01 | $24.92 | $24.92 | 0.00% | 2000 |
| 2026-05-29 | $25.24 | $25.03 | -0.83% | 3711 |
| 2026-05-28 | $25.19 | $25.18 | -0.04% | 10300 |
| 2026-05-27 | $24.78 | $25.03 | 1.01% | 23400 |
| 2026-05-26 | $25.00 | $24.78 | -0.88% | 3800 |
| 2026-05-22 | $24.75 | $24.99 | 0.97% | 15900 |
| 2026-05-21 | $24.78 | $24.78 | 0.00% | 16000 |
| 2026-05-20 | $24.55 | $24.66 | 0.45% | 11800 |
| 2026-05-19 | $24.98 | $24.50 | -1.92% | 18814 |
| 2026-05-18 | $24.85 | $24.96 | 0.44% | 7100 |
| 2026-05-15 | $25.00 | $24.90 | -0.40% | 12315 |
| 2026-05-14 | $25.45 | $25.50 | 0.20% | 2000 |
| 2026-05-13 | $25.20 | $25.41 | 0.83% | 4000 |
| 2026-05-12 | $25.35 | $25.36 | 0.04% | 2900 |
| 2026-05-11 | $25.58 | $25.35 | -0.90% | 2600 |
| 2026-05-08 | $25.28 | $25.43 | 0.59% | 1500 |
| 2026-05-07 | $25.36 | $25.38 | 0.08% | 7300 |
| 2026-05-06 | $25.45 | $25.45 | 0.00% | 1800 |
| 2026-05-05 | $25.50 | $25.44 | -0.24% | 4600 |
| 2026-05-04 | $25.30 | $25.30 | 0.00% | 628 |
| 2026-05-01 | $25.36 | $25.40 | 0.16% | 2722 |
| 2026-04-30 | $25.12 | $25.26 | 0.56% | 1100 |
| 2026-04-29 | $25.26 | $25.17 | -0.36% | 5105 |
| 2026-04-28 | $25.50 | $25.45 | -0.20% | 837 |
| 2026-04-27 | $25.47 | $25.57 | 0.39% | 14800 |
| 2026-04-24 | $25.40 | $25.46 | 0.24% | 10300 |
| 2026-04-23 | $25.22 | $25.32 | 0.40% | 14200 |
| 2026-04-22 | $25.20 | $25.20 | 0.00% | 6900 |
| 2026-04-21 | $25.06 | $25.14 | 0.32% | 11900 |
| 2026-04-20 | $25.00 | $25.21 | 0.84% | 8300 |
| 2026-04-17 | $25.02 | $25.05 | 0.12% | 7600 |
| 2026-04-16 | $24.76 | $24.95 | 0.77% | 6700 |
| 2026-04-15 | $25.00 | $24.85 | -0.60% | 6230 |
| 2026-04-14 | $24.89 | $24.87 | -0.08% | 1213 |
| 2026-04-13 | $24.61 | $24.77 | 0.65% | 2100 |
| 2026-04-10 | $24.97 | $24.79 | -0.72% | 4500 |
| 2026-04-09 | $24.85 | $24.80 | -0.20% | 1700 |
| 2026-04-08 | $24.97 | $24.56 | -1.64% | 4300 |
| 2026-04-07 | $24.65 | $24.65 | 0.00% | 1500 |
| 2026-04-06 | $24.43 | $24.60 | 0.70% | 1900 |
| 2026-04-02 | $24.46 | $24.46 | 0.00% | 1600 |
| 2026-04-01 | $24.54 | $24.36 | -0.73% | 4800 |
| 2026-03-31 | $24.05 | $24.45 | 1.66% | 9000 |
| 2026-03-30 | $23.82 | $23.85 | 0.13% | 10115 |
| 2026-03-27 | $23.92 | $23.66 | -1.09% | 31700 |
| 2026-03-26 | $24.15 | $24.10 | -0.21% | 22000 |
| 2026-03-25 | $24.30 | $24.24 | -0.25% | 16100 |
| 2026-03-24 | $24.20 | $24.27 | 0.29% | 14701 |
| 2026-03-23 | $24.25 | $24.31 | 0.25% | 28100 |
| 2026-03-20 | $24.47 | $24.25 | -0.90% | 25400 |
| 2026-03-19 | $24.33 | $24.47 | 0.58% | 10914 |
| 2026-03-18 | $24.58 | $24.50 | -0.33% | 7700 |
| 2026-03-17 | $24.55 | $24.58 | 0.12% | 12000 |
| 2026-03-16 | $24.89 | $24.63 | -1.04% | 7900 |
| 2026-03-13 | $24.95 | $24.74 | -0.84% | 6500 |