Is Redwood Trust, Inc. 9.125% Seni (RWTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Redwood Trust, Inc. 9.125% Seni (RWTN) research center and poll results.
NYSE : RWTN
Redwood Trust, Inc. 9.125% Seni — Technical Indicators
$25 USD
$0.12 (0.48%)
- Volume
- 1.82K
- Average Volume
- 6.58K
- Market Capitalization
- $3.13B
- P/E Ratio
- -6.46
- Dividend Yield
- 14.31%
- Price Target
- Year High
- $25.77
- Year Low
- $23.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.14
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.87
2026-07-21
Close Price
$25.00
Vol: 1815
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.41
Average
25.01
Maximum
25.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.87 | $25.00 | 1815 |
| 2026-07-20 | 24.86 | $24.88 | 1904 |
| 2026-07-17 | 24.86 | $24.93 | 3308 |
| 2026-07-16 | 24.86 | $24.98 | 7428 |
| 2026-07-15 | 24.84 | $24.85 | 3800 |
| 2026-07-14 | 24.84 | $24.94 | 5019 |
| 2026-07-13 | 24.81 | $24.96 | 2905 |
| 2026-07-10 | 24.79 | $24.90 | 410 |
| 2026-07-09 | 24.79 | $24.83 | 3000 |
| 2026-07-08 | 24.79 | $24.81 | 4200 |
| 2026-07-07 | 24.79 | $24.75 | 4500 |
| 2026-07-06 | 24.79 | $24.75 | 6400 |
| 2026-07-02 | 24.79 | $24.80 | 1500 |
| 2026-07-01 | 24.78 | $24.85 | 2406 |
| 2026-06-30 | 24.79 | $25.00 | 7200 |
| 2026-06-29 | 24.78 | $24.85 | 2900 |
| 2026-06-26 | 24.79 | $24.80 | 4000 |
| 2026-06-25 | 24.81 | $24.90 | 4700 |
| 2026-06-24 | 24.82 | $24.90 | 4800 |
| 2026-06-23 | 24.81 | $24.76 | 3000 |
| 2026-06-22 | 24.82 | $24.75 | 6800 |
| 2026-06-18 | 24.82 | $24.90 | 1103 |
| 2026-06-17 | 24.81 | $24.85 | 7300 |
| 2026-06-16 | 24.79 | $24.73 | 8200 |
| 2026-06-15 | 24.81 | $24.69 | 1700 |
| 2026-06-12 | 24.82 | $24.45 | 10900 |
| 2026-06-11 | 24.87 | $24.57 | 12000 |
| 2026-06-10 | 24.91 | $24.80 | 7100 |
| 2026-06-09 | 24.94 | $24.90 | 17300 |
| 2026-06-08 | 24.96 | $24.80 | 4900 |
| 2026-06-05 | 24.99 | $24.66 | 5713 |
| 2026-06-04 | 25.03 | $24.75 | 7431 |
| 2026-06-03 | 25.06 | $24.75 | 9200 |
| 2026-06-02 | 25.10 | $24.90 | 5000 |
| 2026-06-01 | 25.12 | $24.92 | 2000 |
| 2026-05-29 | 25.14 | $25.03 | 3711 |
| 2026-05-28 | 25.15 | $25.18 | 10300 |
| 2026-05-27 | 25.15 | $25.03 | 23400 |
| 2026-05-26 | 25.17 | $24.78 | 3800 |
| 2026-05-22 | 25.21 | $24.99 | 15900 |
| 2026-05-21 | 25.24 | $24.78 | 16000 |
| 2026-05-20 | 25.26 | $24.66 | 11800 |
| 2026-05-19 | 25.29 | $24.50 | 18814 |
| 2026-05-18 | 25.32 | $24.96 | 7100 |
| 2026-05-15 | 25.34 | $24.90 | 12315 |
| 2026-05-14 | 25.34 | $25.50 | 2000 |
| 2026-05-13 | 25.32 | $25.41 | 4000 |
| 2026-05-12 | 25.29 | $25.36 | 2900 |
| 2026-05-11 | 25.26 | $25.35 | 2600 |
| 2026-05-08 | 25.23 | $25.43 | 1500 |
| 2026-05-07 | 25.20 | $25.38 | 7300 |
| 2026-05-06 | 25.17 | $25.45 | 1800 |
| 2026-05-05 | 25.13 | $25.44 | 4600 |
| 2026-05-04 | 25.09 | $25.30 | 628 |
| 2026-05-01 | 25.05 | $25.40 | 2722 |
| 2026-04-30 | 25.01 | $25.26 | 1100 |
| 2026-04-29 | 24.96 | $25.17 | 5105 |
| 2026-04-28 | 24.93 | $25.45 | 837 |
| 2026-04-27 | 24.85 | $25.57 | 14800 |
| 2026-04-24 | 24.75 | $25.46 | 10300 |
| 2026-04-23 | 24.68 | $25.32 | 14200 |
| 2026-04-22 | 24.63 | $25.20 | 6900 |
| 2026-04-21 | 24.58 | $25.14 | 11900 |
| 2026-04-20 | 24.54 | $25.21 | 8300 |
| 2026-04-17 | 24.49 | $25.05 | 7600 |
| 2026-04-16 | 24.46 | $24.95 | 6700 |
| 2026-04-15 | 24.44 | $24.85 | 6230 |
| 2026-04-14 | 24.43 | $24.87 | 1213 |
| 2026-04-13 | 24.42 | $24.77 | 2100 |
| 2026-04-10 | 24.41 | $24.79 | 4500 |
| 2026-04-09 | 24.42 | $24.80 | 1700 |
| 2026-04-08 | 24.43 | $24.56 | 4300 |
| 2026-04-07 | 24.44 | $24.65 | 1500 |
| 2026-04-06 | 24.46 | $24.60 | 1900 |
| 2026-04-02 | 24.48 | $24.46 | 1600 |
| 2026-04-01 | 24.50 | $24.36 | 4800 |
| 2026-03-31 | 24.53 | $24.45 | 9000 |
| 2026-03-30 | 24.56 | $23.85 | 10115 |
| 2026-03-27 | 24.62 | $23.66 | 31700 |
| 2026-03-26 | 24.68 | $24.10 | 22000 |
| 2026-03-25 | 24.73 | $24.24 | 16100 |
| 2026-03-24 | 24.77 | $24.27 | 14701 |
| 2026-03-23 | 24.81 | $24.31 | 28100 |
| 2026-03-20 | 24.85 | $24.25 | 25400 |
| 2026-03-19 | 24.89 | $24.47 | 10914 |
| 2026-03-18 | 24.92 | $24.50 | 7700 |
| 2026-03-17 | 24.95 | $24.58 | 12000 |
| 2026-03-16 | 24.97 | $24.63 | 7900 |
| 2026-03-13 | 24.99 | $24.74 | 6500 |
| 2026-03-12 | 25.02 | $24.95 | 5700 |
| 2026-03-11 | 25.05 | $24.92 | 4200 |
| 2026-03-10 | 25.07 | $24.87 | 2400 |
| 2026-03-09 | 25.10 | $24.95 | 5900 |
| 2026-03-06 | 25.12 | $24.99 | 5100 |
| 2026-03-05 | 25.14 | $24.95 | 3400 |
| 2026-03-04 | 25.16 | $24.95 | 8500 |
| 2026-03-03 | 25.19 | $24.98 | 8500 |
| 2026-03-02 | 25.20 | $25.00 | 3800 |
| 2026-02-27 | 25.20 | $25.02 | 1600 |
| 2026-02-26 | 25.21 | $25.00 | 1500 |
| 2026-02-25 | 25.22 | $25.08 | 3800 |
| 2026-02-24 | 25.22 | $25.10 | 5400 |
| 2026-02-23 | 25.23 | $25.05 | 5000 |
| 2026-02-20 | 25.23 | $25.04 | 10400 |
| 2026-02-19 | 25.24 | $25.05 | 10100 |
| 2026-02-18 | 25.25 | $25.05 | 3400 |
| 2026-02-17 | 25.26 | $25.00 | 5800 |
| 2026-02-13 | 25.26 | $25.01 | 10200 |
| 2026-02-12 | 25.28 | $25.44 | 4600 |
| 2026-02-11 | 25.26 | $25.49 | 3000 |
| 2026-02-10 | 25.23 | $25.33 | 700 |
| 2026-02-09 | 25.22 | $25.45 | 1800 |
| 2026-02-06 | 25.21 | $25.37 | 800 |
| 2026-02-05 | 25.19 | $25.37 | 1000 |
| 2026-02-04 | 25.17 | $25.38 | 1600 |
| 2026-02-03 | 25.15 | $25.49 | 4300 |
| 2026-02-02 | 25.12 | $25.25 | 1500 |
| 2026-01-30 | 25.10 | $25.10 | 2400 |
| 2026-01-29 | 25.10 | $25.20 | 2300 |
| 2026-01-28 | 25.08 | $25.20 | 9600 |
| 2026-01-27 | 25.06 | $25.09 | 11700 |
| 2026-01-26 | 25.04 | $25.19 | 14000 |
| 2026-01-23 | 25.01 | $25.14 | 17000 |
| 2026-01-22 | 24.99 | $25.25 | 4900 |
| 2026-01-21 | 24.96 | $25.20 | 4600 |
| 2026-01-20 | 24.94 | $25.18 | 2500 |
| 2026-01-16 | 24.91 | $25.10 | 3800 |
| 2026-01-15 | 24.89 | $25.34 | 10000 |
| 2026-01-14 | 24.86 | $25.00 | 14200 |
| 2026-01-13 | 24.85 | $24.95 | 10200 |
| 2026-01-12 | 24.84 | $25.15 | 2900 |
| 2026-01-09 | 24.82 | $25.18 | 9500 |
| 2026-01-08 | 24.80 | $25.05 | 7100 |
| 2026-01-07 | 24.78 | $24.88 | 6200 |
| 2026-01-06 | 24.77 | $24.96 | 4100 |
| 2026-01-05 | 24.75 | $24.96 | 2300 |
| 2026-01-02 | 24.74 | $24.95 | 6600 |
| 2025-12-31 | 24.74 | $24.93 | 2300 |
| 2025-12-30 | 24.74 | $24.80 | 4800 |
| 2025-12-29 | 24.74 | $24.85 | 5600 |
| 2025-12-26 | 24.75 | $24.75 | 5900 |
| 2025-12-24 | 24.75 | $24.67 | 4900 |
| 2025-12-23 | 24.75 | $24.60 | 22500 |
| 2025-12-22 | 24.75 | $24.79 | 4100 |
| 2025-12-19 | 24.73 | $24.70 | 12800 |
| 2025-12-18 | 24.73 | $24.65 | 11700 |
| 2025-12-17 | 24.72 | $24.59 | 33100 |
| 2025-12-16 | 24.72 | $24.82 | 3400 |
| 2025-12-15 | 24.71 | $24.72 | 7100 |
| 2025-12-12 | 24.72 | $24.78 | 1000 |
| 2025-12-11 | 24.76 | $24.80 | 8200 |
| 2025-12-10 | 24.79 | $24.72 | 24800 |
| 2025-12-09 | 24.83 | $24.64 | 4500 |
| 2025-12-08 | 24.88 | $24.63 | 10600 |
| 2025-12-05 | 24.92 | $24.65 | 11800 |
| 2025-12-04 | 24.97 | $24.85 | 1500 |
| 2025-12-03 | 25.00 | $24.90 | 900 |
| 2025-12-02 | 25.02 | $24.80 | 5700 |
| 2025-12-01 | 25.04 | $24.93 | 3100 |
| 2025-11-28 | 25.05 | $25.00 | 6500 |
| 2025-11-26 | 25.06 | $24.75 | 8700 |
| 2025-11-25 | 25.08 | $24.69 | 9400 |
| 2025-11-24 | 25.11 | $24.50 | 6900 |
| 2025-11-21 | 25.14 | $24.49 | 8600 |
| 2025-11-20 | 25.17 | $24.62 | 5200 |
| 2025-11-19 | 25.18 | $24.48 | 6900 |
| 2025-11-18 | 25.21 | $24.53 | 15500 |
| 2025-11-17 | 25.25 | $24.63 | 22100 |
| 2025-11-14 | 25.28 | $25.00 | 8800 |
| 2025-11-13 | 25.28 | $25.55 | 2900 |
| 2025-11-12 | 25.25 | $25.53 | 8300 |
| 2025-11-11 | 25.22 | $25.52 | 6700 |
| 2025-11-10 | 25.19 | $25.55 | 4500 |
| 2025-11-07 | 25.16 | $25.50 | — |
| 2025-11-06 | 25.13 | $25.50 | 4800 |
| 2025-11-05 | 25.10 | $25.50 | 3300 |
| 2025-11-04 | 25.06 | $25.30 | 3900 |
| 2025-11-03 | 25.03 | $25.30 | 10300 |
| 2025-10-31 | 25.01 | $25.10 | 2300 |
| 2025-10-30 | 24.98 | $25.15 | 7500 |
| 2025-10-29 | 24.97 | $25.13 | 2300 |
| 2025-10-28 | 24.94 | $25.30 | 9400 |
| 2025-10-27 | 24.91 | $25.11 | 4300 |
| 2025-10-24 | 24.89 | $25.00 | 12600 |
| 2025-10-23 | 24.86 | $25.00 | 4300 |
| 2025-10-22 | 24.84 | $25.06 | 8400 |
| 2025-10-21 | 24.81 | $25.23 | 1900 |
| 2025-10-20 | 24.78 | $25.25 | 15700 |
| 2025-10-17 | 24.75 | $25.03 | 3300 |
| 2025-10-16 | 24.74 | $24.90 | 4600 |
| 2025-10-15 | 24.72 | $25.05 | 14800 |
| 2025-10-14 | 24.70 | $24.90 | 3700 |
| 2025-10-13 | 24.68 | $24.83 | 28000 |
| 2025-10-10 | 24.67 | $25.00 | 7100 |
| 2025-10-09 | 24.65 | $24.83 | 2200 |
| 2025-10-08 | 24.63 | $24.80 | 11200 |
| 2025-10-07 | 24.62 | $24.70 | 10000 |
| 2025-10-06 | 24.61 | $24.75 | 6800 |
| 2025-10-03 | 24.60 | $24.65 | 11900 |
| 2025-10-02 | 24.59 | $24.82 | 7600 |
| 2025-10-01 | 24.57 | $24.57 | 3900 |
| 2025-09-30 | 24.55 | $24.63 | 5300 |
| 2025-09-29 | 24.54 | $24.70 | 4000 |
| 2025-09-26 | 24.52 | $24.59 | 3600 |
| 2025-09-25 | 24.51 | $24.53 | 1700 |
| 2025-09-24 | 24.50 | $24.50 | 4200 |
| 2025-09-23 | 24.49 | $24.64 | 2500 |
| 2025-09-22 | 24.48 | $24.63 | 47900 |
| 2025-09-19 | 24.46 | $24.72 | 7400 |
| 2025-09-18 | 24.44 | $24.54 | 3000 |
| 2025-09-17 | 24.44 | $24.70 | 2100 |
| 2025-09-16 | 24.42 | $24.55 | 4000 |
| 2025-09-15 | 24.41 | $24.57 | 2400 |
| 2025-09-12 | 24.41 | $24.57 | 1900 |
| 2025-09-11 | 24.42 | $24.38 | 7200 |
| 2025-09-10 | 24.45 | $24.65 | 1000 |
| 2025-09-09 | 24.46 | $24.58 | 3200 |
| 2025-09-08 | 24.48 | $24.52 | 16100 |
| 2025-09-05 | 24.49 | $24.41 | 3000 |
| 2025-09-04 | 24.51 | $24.36 | 6600 |
| 2025-09-03 | 24.53 | $24.24 | 12600 |
| 2025-09-02 | 24.55 | $24.36 | 6000 |
| 2025-08-29 | 24.57 | $24.35 | 1600 |
| 2025-08-28 | 24.57 | $24.36 | 7600 |
| 2025-08-27 | 24.59 | $24.36 | 3000 |
| 2025-08-26 | 24.62 | $24.34 | 18500 |
| 2025-08-25 | 24.65 | $24.37 | 16700 |
| 2025-08-22 | 24.67 | $24.34 | 54700 |
| 2025-08-21 | 24.71 | $24.33 | 27400 |
| 2025-08-20 | 24.74 | $24.39 | 13200 |
| 2025-08-19 | 24.77 | $24.35 | 6500 |
| 2025-08-18 | 24.79 | $24.45 | 3800 |
| 2025-08-15 | 24.82 | $24.47 | 7000 |
| 2025-08-14 | 24.84 | $24.86 | 14600 |
| 2025-08-13 | 24.84 | $24.89 | 7100 |
| 2025-08-12 | 24.85 | $24.90 | 1500 |
| 2025-08-11 | 24.85 | $24.85 | 2500 |
| 2025-08-08 | 24.86 | $24.90 | 7500 |
| 2025-08-07 | 24.87 | $24.71 | 3600 |
| 2025-08-06 | 24.87 | $24.68 | 4000 |
| 2025-08-05 | 24.88 | $24.75 | 5300 |
| 2025-08-04 | 24.89 | $24.66 | 13900 |
| 2025-08-01 | 24.89 | $24.50 | 55800 |
| 2025-07-31 | 24.91 | $24.65 | 39800 |
| 2025-07-30 | 24.91 | $25.04 | 2400 |
| 2025-07-29 | 24.90 | $24.85 | — |
| 2025-07-28 | 24.89 | $24.85 | 3500 |
| 2025-07-25 | 24.88 | $25.05 | 300 |
| 2025-07-24 | 24.86 | $25.07 | 7100 |
| 2025-07-23 | 24.84 | $24.85 | 2000 |
| 2025-07-22 | 24.83 | $24.86 | 3800 |
| 2025-07-21 | 24.81 | $24.98 | 1600 |
| 2025-07-18 | 24.79 | $24.95 | 2400 |
| 2025-07-17 | 24.77 | $24.88 | 1000 |
| 2025-07-16 | 24.75 | $24.95 | 700 |
| 2025-07-15 | 24.73 | $25.00 | 1000 |
| 2025-07-14 | 24.71 | $25.02 | 500 |
| 2025-07-11 | 24.69 | $25.03 | 400 |
| 2025-07-10 | 24.67 | $24.84 | 2800 |
| 2025-07-09 | 24.65 | $24.89 | 8600 |
| 2025-07-08 | 24.64 | $24.82 | 7400 |
| 2025-07-07 | 24.63 | $24.75 | 2800 |
| 2025-07-03 | 24.62 | $24.80 | 700 |
| 2025-07-02 | 24.60 | $24.77 | — |
| 2025-07-01 | 24.59 | $24.77 | 1200 |
| 2025-06-30 | 24.57 | $24.60 | 1000 |
| 2025-06-27 | 24.57 | $24.65 | 4000 |
| 2025-06-26 | 24.57 | $24.80 | 1200 |
| 2025-06-25 | 24.55 | $24.60 | 4900 |
| 2025-06-24 | 24.54 | $24.55 | 2300 |
| 2025-06-23 | 24.52 | $24.55 | — |
| 2025-06-20 | 24.52 | $24.55 | 600 |
| 2025-06-18 | 24.51 | $24.56 | 1200 |
| 2025-06-17 | 24.49 | $24.53 | 1400 |
| 2025-06-16 | 24.48 | $24.50 | 3900 |
| 2025-06-13 | 24.47 | $24.57 | 3100 |
| 2025-06-12 | 24.46 | $24.57 | 2300 |
| 2025-06-11 | 24.48 | $24.68 | 2400 |
| 2025-06-10 | 24.48 | $24.51 | 1400 |
| 2025-06-09 | 24.49 | $24.58 | 6900 |
| 2025-06-06 | 24.50 | $24.65 | 3800 |
| 2025-06-05 | 24.52 | $24.56 | 1200 |
| 2025-06-04 | 24.52 | $24.42 | 900 |
| 2025-06-03 | 24.54 | $24.50 | 4300 |
| 2025-06-02 | 24.55 | $24.53 | 1700 |
| 2025-05-30 | 24.58 | $24.59 | 300 |
| 2025-05-29 | 24.60 | $24.55 | 3200 |
| 2025-05-28 | 24.62 | $24.39 | 3100 |
| 2025-05-27 | 24.65 | $24.38 | 4300 |
| 2025-05-23 | 24.69 | $24.32 | 6400 |
| 2025-05-22 | 24.73 | $24.39 | 5400 |
| 2025-05-21 | 24.76 | $24.39 | 4100 |
| 2025-05-20 | 24.78 | $24.26 | 15600 |
| 2025-05-19 | 24.80 | $24.31 | 5200 |
| 2025-05-16 | 24.81 | $24.30 | 4900 |
| 2025-05-15 | 24.82 | $24.40 | 11100 |
| 2025-05-14 | 24.82 | $24.81 | 5000 |
| 2025-05-13 | 24.79 | $24.77 | 5400 |
| 2025-05-12 | 24.74 | $24.66 | 12500 |
| 2025-05-09 | 24.69 | $24.86 | 2800 |
| 2025-05-08 | 24.61 | $24.95 | 3200 |
| 2025-05-07 | 24.56 | $24.64 | 10100 |
| 2025-05-06 | 24.53 | $24.70 | 11500 |
| 2025-05-05 | 24.50 | $24.82 | 9700 |
| 2025-05-02 | 24.48 | $25.12 | 1700 |
| 2025-05-01 | 24.47 | $24.96 | 5000 |
| 2025-04-30 | 24.48 | $25.00 | 6100 |
| 2025-04-29 | 24.47 | $25.01 | 7000 |
| 2025-04-28 | 24.46 | $25.13 | 1600 |
| 2025-04-25 | 24.44 | $25.04 | 8200 |
| 2025-04-24 | 24.43 | $25.05 | 7500 |
| 2025-04-23 | 24.41 | $24.80 | 10700 |
| 2025-04-22 | 24.42 | $24.66 | 6900 |
| 2025-04-21 | 24.43 | $24.52 | 8400 |
| 2025-04-17 | 24.46 | $24.50 | 6100 |
| 2025-04-16 | 24.47 | $24.44 | 5900 |
| 2025-04-15 | 24.48 | $24.08 | 5700 |
| 2025-04-14 | 24.51 | $23.83 | 12600 |
| 2025-04-11 | 24.55 | $23.60 | 14800 |
| 2025-04-10 | 24.61 | $23.25 | 9300 |
| 2025-04-09 | 24.66 | $24.10 | 17800 |
| 2025-04-08 | 24.68 | $23.95 | 16700 |
| 2025-04-07 | 24.72 | $24.11 | 28000 |
| 2025-04-04 | 24.75 | $24.42 | 25400 |
| 2025-04-03 | 24.77 | $24.95 | 12400 |
| 2025-04-02 | 24.76 | $25.10 | 5200 |
| 2025-04-01 | 24.75 | $24.95 | 12300 |
| 2025-03-31 | 24.75 | $24.79 | 20500 |
| 2025-03-28 | 24.75 | $24.65 | 2600 |
| 2025-03-27 | 24.76 | $24.75 | 11400 |
| 2025-03-26 | 24.76 | $24.83 | 2000 |
| 2025-03-25 | 24.76 | $24.98 | 3500 |
| 2025-03-24 | 24.76 | $24.89 | 12300 |
| 2025-03-21 | 24.76 | $24.95 | 2700 |
| 2025-03-20 | 24.76 | $24.74 | 3300 |
| 2025-03-19 | 24.76 | $24.75 | 6100 |
| 2025-03-18 | 24.77 | $24.55 | 10500 |
| 2025-03-17 | 24.79 | $24.70 | 6800 |
| 2025-03-14 | 24.79 | $24.70 | 30600 |
| 2025-03-13 | 24.82 | $24.42 | 25100 |
| 2025-03-12 | 24.85 | $24.41 | 26900 |
| 2025-03-11 | 24.90 | $24.70 | 4300 |
| 2025-03-10 | 24.92 | $24.77 | 13600 |
| 2025-03-07 | 24.95 | $24.77 | 10000 |
| 2025-03-06 | 24.97 | $24.82 | 10400 |
| 2025-03-05 | 25.00 | $24.85 | 11000 |
| 2025-03-04 | 25.01 | $24.88 | 7400 |
| 2025-03-03 | 25.02 | $24.81 | 11400 |
| 2025-02-28 | 25.04 | $24.86 | 4700 |
| 2025-02-27 | 25.06 | $24.88 | 3600 |
| 2025-02-26 | 25.07 | $24.81 | 10700 |
| 2025-02-25 | 25.09 | $24.92 | 7200 |
| 2025-02-24 | 25.10 | $24.93 | 10200 |
| 2025-02-21 | 25.11 | $24.85 | 2000 |
| 2025-02-20 | 25.12 | $24.85 | 7400 |
| 2025-02-19 | 25.13 | $24.89 | 6600 |
| 2025-02-18 | 25.15 | $24.93 | 27800 |
| 2025-02-14 | 25.16 | $24.74 | 24800 |
| 2025-02-13 | 25.19 | $25.22 | 4400 |
| 2025-02-12 | 25.19 | $25.20 | 7200 |
| 2025-02-11 | 25.19 | $25.23 | 5700 |
| 2025-02-10 | 25.20 | $25.25 | 4100 |
| 2025-02-07 | 25.20 | $25.25 | 200 |
| 2025-02-06 | 25.20 | $25.30 | 9900 |
| 2025-02-05 | 25.21 | $25.25 | 7100 |
| 2025-02-04 | 25.22 | $25.19 | 7800 |
| 2025-02-03 | 25.23 | $25.12 | 11800 |
| 2025-01-31 | 25.24 | $25.16 | 14600 |
| 2025-01-30 | 25.24 | $25.16 | 7100 |
| 2025-01-29 | 25.25 | $25.19 | 3100 |
| 2025-01-28 | 25.25 | $25.18 | 2600 |
| 2025-01-27 | 25.25 | $25.17 | 2700 |
| 2025-01-24 | 25.26 | $25.14 | 2500 |
| 2025-01-23 | 25.27 | $25.05 | 22200 |
| 2025-01-22 | 25.28 | $25.07 | 22600 |
| 2025-01-21 | 25.28 | $25.15 | 15900 |
| 2025-01-17 | 25.29 | $25.22 | 8000 |
| 2025-01-16 | 25.30 | $25.22 | 6900 |
| 2025-01-15 | 25.31 | $25.25 | 4400 |
| 2025-01-14 | 25.31 | $25.32 | 3700 |
| 2025-01-13 | 25.32 | $25.32 | 3700 |
| 2025-01-10 | 25.32 | $25.30 | 7500 |
| 2025-01-08 | 25.31 | $25.30 | 31900 |
| 2025-01-07 | 25.30 | $25.46 | 3700 |
| 2025-01-06 | 25.29 | $25.40 | 6500 |
| 2025-01-03 | 25.28 | $25.39 | 9000 |
| 2025-01-02 | 25.27 | $25.29 | 1900 |
| 2024-12-31 | 25.26 | $25.29 | 1300 |
| 2024-12-30 | 25.27 | $25.23 | 2100 |
| 2024-12-27 | 25.26 | $25.25 | 800 |
| 2024-12-26 | 25.25 | $25.27 | 2000 |
| 2024-12-24 | 25.24 | $25.26 | 400 |
| 2024-12-23 | 25.23 | $25.26 | 12600 |
| 2024-12-20 | 25.22 | $25.28 | 10300 |
| 2024-12-19 | 25.21 | $25.23 | 7200 |
| 2024-12-18 | 25.20 | $25.28 | 23300 |
| 2024-12-17 | 25.19 | $25.32 | 1700 |
| 2024-12-16 | 25.19 | $25.44 | 6800 |
| 2024-12-13 | 25.18 | $25.35 | 10300 |
| 2024-12-12 | 25.19 | $25.38 | 1600 |
| 2024-12-11 | 25.20 | $25.35 | 10700 |
| 2024-12-10 | 25.21 | $25.25 | 29100 |
| 2024-12-09 | 25.23 | $25.09 | 8500 |
| 2024-12-06 | 25.25 | $25.09 | 14400 |
| 2024-12-05 | 25.28 | $25.22 | 8400 |
| 2024-12-04 | 25.29 | $25.17 | 10100 |
| 2024-12-03 | 25.30 | $25.18 | 4800 |
| 2024-12-02 | 25.32 | $25.40 | 7500 |
| 2024-11-29 | 25.33 | $25.12 | 5300 |
| 2024-11-27 | 25.35 | $24.98 | 14000 |
| 2024-11-26 | 25.37 | $25.10 | 6100 |
| 2024-11-25 | 25.40 | $25.15 | 1200 |
| 2024-11-22 | 25.41 | $25.10 | 6500 |
| 2024-11-21 | 25.43 | $24.92 | 16000 |
| 2024-11-20 | 25.46 | $25.13 | 9400 |
| 2024-11-19 | 25.48 | $25.15 | 4600 |
| 2024-11-18 | 25.49 | $25.23 | 2000 |
| 2024-11-15 | 25.50 | $25.18 | 7900 |
| 2024-11-14 | 25.52 | $25.63 | 2300 |
| 2024-11-13 | 25.51 | $25.61 | 2200 |
| 2024-11-12 | 25.51 | $25.50 | 4200 |
| 2024-11-11 | 25.50 | $25.61 | 800 |
| 2024-11-08 | 25.49 | $25.60 | 1200 |
| 2024-11-07 | 25.48 | $25.60 | 400 |
| 2024-11-06 | 25.47 | $25.48 | 1900 |
| 2024-11-05 | 25.46 | $25.37 | 9200 |
| 2024-11-04 | 25.46 | $25.56 | 1100 |
| 2024-11-01 | 25.45 | $25.58 | 500 |
| 2024-10-31 | 25.44 | $25.53 | 1400 |
| 2024-10-30 | 25.44 | $25.46 | 1500 |
| 2024-10-29 | 25.44 | $25.55 | 2700 |
| 2024-10-28 | 25.43 | $25.39 | 1200 |
| 2024-10-25 | 25.43 | $25.55 | 3300 |
| 2024-10-24 | 25.41 | $25.50 | 300 |
| 2024-10-23 | 25.40 | $25.44 | 4500 |
| 2024-10-22 | 25.38 | $25.46 | 5300 |
| 2024-10-21 | 25.36 | $25.40 | 14000 |
| 2024-10-18 | 25.35 | $25.55 | 2900 |
| 2024-10-17 | 25.33 | $25.50 | 1400 |
| 2024-10-16 | 25.31 | $25.49 | 1800 |
| 2024-10-15 | 25.29 | $25.38 | 14500 |
| 2024-10-14 | 25.27 | $25.44 | 7000 |
| 2024-10-11 | 25.25 | $25.45 | 3000 |
| 2024-10-10 | 25.23 | $25.32 | 4200 |
| 2024-10-09 | 25.22 | $25.24 | 12200 |
| 2024-10-08 | 25.21 | $25.35 | 2800 |
| 2024-10-07 | 25.19 | $25.37 | 1400 |
| 2024-10-04 | 25.18 | $25.42 | 4900 |
| 2024-10-03 | 25.15 | $25.45 | 1400 |
| 2024-10-02 | 25.13 | $25.50 | 7000 |
| 2024-10-01 | 25.11 | $25.40 | 3100 |
| 2024-09-30 | 25.09 | $25.33 | 7200 |
| 2024-09-27 | 25.08 | $25.25 | 10300 |
| 2024-09-26 | 25.07 | $25.24 | 19600 |
| 2024-09-25 | 25.05 | $25.12 | 2900 |
| 2024-09-24 | 25.03 | $25.09 | 22500 |
| 2024-09-23 | 25.02 | $25.15 | 19100 |
| 2024-09-20 | 25.01 | $25.09 | 41800 |
| 2024-09-19 | 25.00 | $25.06 | 98900 |
| 2024-09-18 | 24.99 | $25.05 | 58600 |
| 2024-09-17 | 24.98 | $24.99 | 31700 |
| 2024-09-16 | 24.97 | $25.03 | 74800 |
| 2024-09-13 | 24.95 | $25.05 | 25600 |
| 2024-09-12 | 24.93 | $25.17 | 9200 |
| 2024-09-11 | 24.93 | $25.05 | 1300 |
| 2024-09-10 | 24.92 | $25.08 | 4700 |
| 2024-09-09 | 24.92 | $24.98 | 39700 |
| 2024-09-06 | 24.92 | $25.01 | 2300 |
| 2024-09-05 | 24.93 | $24.95 | 6900 |
| 2024-09-04 | 24.93 | $25.08 | 5800 |
| 2024-09-03 | 24.93 | $25.07 | 4500 |
| 2024-08-30 | 24.92 | $25.12 | 37100 |
| 2024-08-29 | 24.91 | $24.98 | 7500 |
| 2024-08-28 | 24.90 | $24.85 | 6800 |
| 2024-08-27 | 24.91 | $24.84 | 6400 |
| 2024-08-26 | 24.92 | $24.86 | 3600 |
| 2024-08-23 | 24.92 | $24.98 | 6700 |
| 2024-08-22 | 24.93 | $24.88 | 4400 |
| 2024-08-21 | 24.94 | $24.80 | 17500 |
| 2024-08-20 | 24.95 | $24.89 | 6800 |
| 2024-08-19 | 24.95 | $24.77 | 9600 |
| 2024-08-16 | 24.96 | $24.67 | 3800 |
| 2024-08-15 | 24.98 | $24.61 | 21200 |
| 2024-08-14 | 24.99 | $25.09 | 8300 |
| 2024-08-13 | 24.99 | $24.96 | 18500 |
| 2024-08-12 | 25.00 | $25.00 | 8500 |
| 2024-08-09 | 25.01 | $25.08 | 1800 |
| 2024-08-08 | 25.01 | $25.14 | 14700 |
| 2024-08-07 | 25.01 | $25.01 | 3000 |
| 2024-08-06 | 25.01 | $24.98 | 15600 |
| 2024-08-05 | 25.01 | $24.83 | 7800 |
| 2024-08-02 | 25.02 | $24.90 | 3500 |
| 2024-08-01 | 25.04 | $24.95 | 6400 |
| 2024-07-31 | 25.05 | $25.00 | 5400 |
| 2024-07-30 | 25.05 | $24.99 | 5400 |
| 2024-07-29 | 25.06 | $24.96 | 16900 |
| 2024-07-26 | 25.08 | $25.05 | 3900 |
| 2024-07-25 | 25.08 | $25.03 | 6200 |
| 2024-07-24 | 25.09 | $24.99 | 5500 |
| 2024-07-23 | 25.10 | $24.98 | 7200 |
| 2024-07-22 | 25.11 | $25.00 | 11600 |
| 2024-07-19 | 25.13 | $24.97 | 13700 |
| 2024-07-18 | 25.14 | $24.95 | 19000 |
| 2024-07-17 | 25.16 | $25.04 | 8600 |
| 2024-07-16 | 25.17 | $25.07 | 28400 |
| 2024-07-15 | 25.19 | $25.25 | 11500 |
| 2024-07-12 | 25.19 | $25.08 | 10500 |
| 2024-07-11 | 25.20 | $25.09 | 5600 |
| 2024-07-10 | 25.21 | $25.07 | 3000 |
| 2024-07-09 | 25.23 | $25.02 | 10900 |
| 2024-07-08 | 25.25 | $25.05 | 6500 |
| 2024-07-05 | 25.27 | $25.19 | 3600 |
| 2024-07-03 | 25.29 | $25.17 | 4900 |
| 2024-07-02 | 25.30 | $25.11 | 7800 |
| 2024-07-01 | 25.31 | $25.20 | 2800 |
| 2024-06-28 | 25.33 | $25.20 | 1800 |
| 2024-06-27 | 25.33 | $25.17 | 5700 |
| 2024-06-26 | 25.34 | $25.16 | 6300 |
| 2024-06-25 | 25.35 | $25.19 | 11700 |
| 2024-06-24 | 25.36 | $25.27 | 3800 |
| 2024-06-21 | 25.37 | $25.27 | 5400 |
| 2024-06-20 | 25.37 | $25.34 | 8600 |
| 2024-06-18 | 25.38 | $25.25 | 4200 |
| 2024-06-17 | 25.38 | $25.24 | 11300 |
| 2024-06-14 | 25.39 | $25.38 | 41600 |
| 2024-06-13 | 25.38 | $25.35 | 66800 |
| 2024-06-12 | 25.38 | $25.29 | 14000 |
| 2024-06-11 | 25.37 | $25.28 | 7800 |
| 2024-06-10 | 25.41 | $25.46 | 5100 |
| 2024-06-07 | 25.43 | $25.47 | 4600 |
| 2024-06-06 | 25.45 | $25.47 | 12600 |
| 2024-06-05 | 25.47 | $25.50 | 6500 |
| 2024-06-04 | 25.48 | $25.42 | 2400 |
| 2024-06-03 | 25.50 | $25.30 | 10100 |
| 2024-05-31 | 25.53 | $25.49 | 8400 |
| 2024-05-30 | 25.56 | $25.30 | 200 |
| 2024-05-29 | 25.58 | $25.28 | 9700 |
| 2024-05-28 | 25.60 | $25.39 | 3000 |
| 2024-05-24 | 25.61 | $25.44 | 800 |
| 2024-05-23 | 25.61 | $25.40 | 8700 |
| 2024-05-22 | 25.62 | $25.40 | 6000 |
| 2024-05-21 | 25.62 | $25.42 | 2200 |
| 2024-05-20 | 25.63 | $25.40 | 5600 |
| 2024-05-17 | 25.64 | $25.30 | 8100 |
| 2024-05-16 | 25.66 | $25.28 | 12500 |
| 2024-05-15 | 25.66 | $25.28 | 10500 |
| 2024-05-14 | 25.66 | $25.21 | 9000 |
| 2024-05-13 | 25.67 | $25.96 | 8600 |
| 2024-05-10 | 25.64 | $25.88 | 2700 |
| 2024-05-09 | 25.62 | $25.95 | 3800 |
| 2024-05-08 | 25.59 | $25.80 | 8500 |
| 2024-05-07 | 25.58 | $25.68 | 2600 |
| 2024-05-06 | 25.57 | $25.90 | 3800 |
| 2024-05-03 | 25.55 | $25.90 | 500 |
| 2024-05-02 | 25.54 | $26.00 | 13200 |
| 2024-05-01 | 25.51 | $25.75 | 4700 |
| 2024-04-30 | 25.50 | $25.70 | 4900 |
| 2024-04-29 | 25.49 | $25.53 | 2200 |
| 2024-04-26 | 25.50 | $25.50 | 4100 |
| 2024-04-25 | 25.50 | $25.50 | 8100 |
| 2024-04-24 | 25.50 | $25.55 | 2000 |
| 2024-04-23 | 25.50 | $25.60 | 12400 |
| 2024-04-22 | 25.50 | $25.58 | 1600 |
| 2024-04-19 | 25.49 | $25.65 | 5900 |
| 2024-04-18 | 25.48 | $25.37 | 3700 |
| 2024-04-17 | 25.48 | $25.25 | 3200 |
| 2024-04-16 | 25.47 | $25.28 | 8200 |
| 2024-04-15 | 25.48 | $25.48 | 3400 |
| 2024-04-12 | 25.47 | $25.40 | 1700 |
| 2024-04-11 | 25.46 | $25.39 | 15800 |
| 2024-04-10 | 25.46 | $25.50 | 4700 |
| 2024-04-09 | 25.45 | $25.54 | 9500 |
| 2024-04-08 | 25.44 | $25.60 | 2800 |
| 2024-04-05 | 25.43 | $25.60 | 2600 |
| 2024-04-04 | 25.42 | $25.46 | 2100 |
| 2024-04-03 | 25.41 | $25.60 | 1200 |
| 2024-04-02 | 25.39 | $25.50 | 3600 |
| 2024-04-01 | 25.38 | $25.58 | 1000 |
| 2024-03-28 | 25.37 | $25.50 | 2000 |
| 2024-03-27 | 25.37 | $25.50 | 7100 |
| 2024-03-26 | 25.36 | $25.55 | 3400 |
| 2024-03-25 | 25.35 | $25.60 | 47000 |
| 2024-03-22 | 25.35 | $25.54 | 1400 |
| 2024-03-21 | 25.35 | $25.38 | 2600 |
| 2024-03-20 | 25.35 | $25.31 | 7900 |
| 2024-03-19 | 25.35 | $25.18 | 8000 |
| 2024-03-18 | 25.35 | $25.39 | 3700 |
| 2024-03-15 | 25.34 | $25.31 | 7800 |
| 2024-03-14 | 25.33 | $25.18 | 18300 |
| 2024-03-13 | 25.32 | $25.34 | 1800 |
| 2024-03-12 | 25.30 | $25.38 | 4400 |
| 2024-03-11 | 25.29 | $25.35 | 4000 |
| 2024-03-08 | 25.27 | $25.38 | 15100 |
| 2024-03-07 | 25.25 | $25.30 | 4000 |
| 2024-03-06 | 25.24 | $25.25 | 5400 |
| 2024-03-05 | 25.23 | $25.25 | 10000 |
| 2024-03-04 | 25.22 | $25.30 | 4200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.88
2026-07-21
Close Price
$25.00
Vol: 1815
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.32
Average
25.00
Maximum
25.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.88 | $25.00 | 1815 |
| 2026-07-20 | 24.87 | $24.88 | 1904 |
| 2026-07-17 | 24.87 | $24.93 | 3308 |
| 2026-07-16 | 24.86 | $24.98 | 7428 |
| 2026-07-15 | 24.85 | $24.85 | 3800 |
| 2026-07-14 | 24.85 | $24.94 | 5019 |
| 2026-07-13 | 24.84 | $24.96 | 2905 |
| 2026-07-10 | 24.83 | $24.90 | 410 |
| 2026-07-09 | 24.82 | $24.83 | 3000 |
| 2026-07-08 | 24.82 | $24.81 | 4200 |
| 2026-07-07 | 24.83 | $24.75 | 4500 |
| 2026-07-06 | 24.83 | $24.75 | 6400 |
| 2026-07-02 | 24.84 | $24.80 | 1500 |
| 2026-07-01 | 24.85 | $24.85 | 2406 |
| 2026-06-30 | 24.85 | $25.00 | 7200 |
| 2026-06-29 | 24.83 | $24.85 | 2900 |
| 2026-06-26 | 24.83 | $24.80 | 4000 |
| 2026-06-25 | 24.83 | $24.90 | 4700 |
| 2026-06-24 | 24.82 | $24.90 | 4800 |
| 2026-06-23 | 24.81 | $24.76 | 3000 |
| 2026-06-22 | 24.82 | $24.75 | 6800 |
| 2026-06-18 | 24.83 | $24.90 | 1103 |
| 2026-06-17 | 24.82 | $24.85 | 7300 |
| 2026-06-16 | 24.82 | $24.73 | 8200 |
| 2026-06-15 | 24.83 | $24.69 | 1700 |
| 2026-06-12 | 24.84 | $24.45 | 10900 |
| 2026-06-11 | 24.88 | $24.57 | 12000 |
| 2026-06-10 | 24.91 | $24.80 | 7100 |
| 2026-06-09 | 24.93 | $24.90 | 17300 |
| 2026-06-08 | 24.93 | $24.80 | 4900 |
| 2026-06-05 | 24.94 | $24.66 | 5713 |
| 2026-06-04 | 24.97 | $24.75 | 7431 |
| 2026-06-03 | 25.00 | $24.75 | 9200 |
| 2026-06-02 | 25.02 | $24.90 | 5000 |
| 2026-06-01 | 25.04 | $24.92 | 2000 |
| 2026-05-29 | 25.05 | $25.03 | 3711 |
| 2026-05-28 | 25.05 | $25.18 | 10300 |
| 2026-05-27 | 25.04 | $25.03 | 23400 |
| 2026-05-26 | 25.04 | $24.78 | 3800 |
| 2026-05-22 | 25.06 | $24.99 | 15900 |
| 2026-05-21 | 25.07 | $24.78 | 16000 |
| 2026-05-20 | 25.10 | $24.66 | 11800 |
| 2026-05-19 | 25.15 | $24.50 | 18814 |
| 2026-05-18 | 25.22 | $24.96 | 7100 |
| 2026-05-15 | 25.24 | $24.90 | 12315 |
| 2026-05-14 | 25.28 | $25.50 | 2000 |
| 2026-05-13 | 25.26 | $25.41 | 4000 |
| 2026-05-12 | 25.24 | $25.36 | 2900 |
| 2026-05-11 | 25.23 | $25.35 | 2600 |
| 2026-05-08 | 25.22 | $25.43 | 1500 |
| 2026-05-07 | 25.19 | $25.38 | 7300 |
| 2026-05-06 | 25.17 | $25.45 | 1800 |
| 2026-05-05 | 25.14 | $25.44 | 4600 |
| 2026-05-04 | 25.11 | $25.30 | 628 |
| 2026-05-01 | 25.09 | $25.40 | 2722 |
| 2026-04-30 | 25.06 | $25.26 | 1100 |
| 2026-04-29 | 25.04 | $25.17 | 5105 |
| 2026-04-28 | 25.03 | $25.45 | 837 |
| 2026-04-27 | 24.98 | $25.57 | 14800 |
| 2026-04-24 | 24.92 | $25.46 | 10300 |
| 2026-04-23 | 24.86 | $25.32 | 14200 |
| 2026-04-22 | 24.81 | $25.20 | 6900 |
| 2026-04-21 | 24.77 | $25.14 | 11900 |
| 2026-04-20 | 24.74 | $25.21 | 8300 |
| 2026-04-17 | 24.69 | $25.05 | 7600 |
| 2026-04-16 | 24.65 | $24.95 | 6700 |
| 2026-04-15 | 24.62 | $24.85 | 6230 |
| 2026-04-14 | 24.59 | $24.87 | 1213 |
| 2026-04-13 | 24.56 | $24.77 | 2100 |
| 2026-04-10 | 24.54 | $24.79 | 4500 |
| 2026-04-09 | 24.51 | $24.80 | 1700 |
| 2026-04-08 | 24.48 | $24.56 | 4300 |
| 2026-04-07 | 24.47 | $24.65 | 1500 |
| 2026-04-06 | 24.46 | $24.60 | 1900 |
| 2026-04-02 | 24.44 | $24.46 | 1600 |
| 2026-04-01 | 24.44 | $24.36 | 4800 |
| 2026-03-31 | 24.45 | $24.45 | 9000 |
| 2026-03-30 | 24.45 | $23.85 | 10115 |
| 2026-03-27 | 24.51 | $23.66 | 31700 |
| 2026-03-26 | 24.60 | $24.10 | 22000 |
| 2026-03-25 | 24.65 | $24.24 | 16100 |
| 2026-03-24 | 24.70 | $24.27 | 14701 |
| 2026-03-23 | 24.74 | $24.31 | 28100 |
| 2026-03-20 | 24.79 | $24.25 | 25400 |
| 2026-03-19 | 24.84 | $24.47 | 10914 |
| 2026-03-18 | 24.88 | $24.50 | 7700 |
| 2026-03-17 | 24.92 | $24.58 | 12000 |
| 2026-03-16 | 24.96 | $24.63 | 7900 |
| 2026-03-13 | 24.99 | $24.74 | 6500 |
| 2026-03-12 | 25.02 | $24.95 | 5700 |
| 2026-03-11 | 25.03 | $24.92 | 4200 |
| 2026-03-10 | 25.04 | $24.87 | 2400 |
| 2026-03-09 | 25.06 | $24.95 | 5900 |
| 2026-03-06 | 25.07 | $24.99 | 5100 |
| 2026-03-05 | 25.07 | $24.95 | 3400 |
| 2026-03-04 | 25.09 | $24.95 | 8500 |
| 2026-03-03 | 25.10 | $24.98 | 8500 |
| 2026-03-02 | 25.12 | $25.00 | 3800 |
| 2026-02-27 | 25.13 | $25.02 | 1600 |
| 2026-02-26 | 25.14 | $25.00 | 1500 |
| 2026-02-25 | 25.15 | $25.08 | 3800 |
| 2026-02-24 | 25.16 | $25.10 | 5400 |
| 2026-02-23 | 25.17 | $25.05 | 5000 |
| 2026-02-20 | 25.18 | $25.04 | 10400 |
| 2026-02-19 | 25.19 | $25.05 | 10100 |
| 2026-02-18 | 25.21 | $25.05 | 3400 |
| 2026-02-17 | 25.23 | $25.00 | 5800 |
| 2026-02-13 | 25.25 | $25.01 | 10200 |
| 2026-02-12 | 25.28 | $25.44 | 4600 |
| 2026-02-11 | 25.26 | $25.49 | 3000 |
| 2026-02-10 | 25.23 | $25.33 | 700 |
| 2026-02-09 | 25.22 | $25.45 | 1800 |
| 2026-02-06 | 25.20 | $25.37 | 800 |
| 2026-02-05 | 25.18 | $25.37 | 1000 |
| 2026-02-04 | 25.16 | $25.38 | 1600 |
| 2026-02-03 | 25.14 | $25.49 | 4300 |
| 2026-02-02 | 25.10 | $25.25 | 1500 |
| 2026-01-30 | 25.09 | $25.10 | 2400 |
| 2026-01-29 | 25.09 | $25.20 | 2300 |
| 2026-01-28 | 25.07 | $25.20 | 9600 |
| 2026-01-27 | 25.06 | $25.09 | 11700 |
| 2026-01-26 | 25.06 | $25.19 | 14000 |
| 2026-01-23 | 25.04 | $25.14 | 17000 |
| 2026-01-22 | 25.03 | $25.25 | 4900 |
| 2026-01-21 | 25.01 | $25.20 | 4600 |
| 2026-01-20 | 24.99 | $25.18 | 2500 |
| 2026-01-16 | 24.97 | $25.10 | 3800 |
| 2026-01-15 | 24.96 | $25.34 | 10000 |
| 2026-01-14 | 24.92 | $25.00 | 14200 |
| 2026-01-13 | 24.91 | $24.95 | 10200 |
| 2026-01-12 | 24.91 | $25.15 | 2900 |
| 2026-01-09 | 24.88 | $25.18 | 9500 |
| 2026-01-08 | 24.85 | $25.05 | 7100 |
| 2026-01-07 | 24.83 | $24.88 | 6200 |
| 2026-01-06 | 24.82 | $24.96 | 4100 |
| 2026-01-05 | 24.81 | $24.96 | 2300 |
| 2026-01-02 | 24.79 | $24.95 | 6600 |
| 2025-12-31 | 24.78 | $24.93 | 2300 |
| 2025-12-30 | 24.76 | $24.80 | 4800 |
| 2025-12-29 | 24.75 | $24.85 | 5600 |
| 2025-12-26 | 24.74 | $24.75 | 5900 |
| 2025-12-24 | 24.74 | $24.67 | 4900 |
| 2025-12-23 | 24.75 | $24.60 | 22500 |
| 2025-12-22 | 24.77 | $24.79 | 4100 |
| 2025-12-19 | 24.77 | $24.70 | 12800 |
| 2025-12-18 | 24.77 | $24.65 | 11700 |
| 2025-12-17 | 24.79 | $24.59 | 33100 |
| 2025-12-16 | 24.81 | $24.82 | 3400 |
| 2025-12-15 | 24.80 | $24.72 | 7100 |
| 2025-12-12 | 24.81 | $24.78 | 1000 |
| 2025-12-11 | 24.82 | $24.80 | 8200 |
| 2025-12-10 | 24.82 | $24.72 | 24800 |
| 2025-12-09 | 24.83 | $24.64 | 4500 |
| 2025-12-08 | 24.85 | $24.63 | 10600 |
| 2025-12-05 | 24.87 | $24.65 | 11800 |
| 2025-12-04 | 24.89 | $24.85 | 1500 |
| 2025-12-03 | 24.90 | $24.90 | 900 |
| 2025-12-02 | 24.90 | $24.80 | 5700 |
| 2025-12-01 | 24.91 | $24.93 | 3100 |
| 2025-11-28 | 24.91 | $25.00 | 6500 |
| 2025-11-26 | 24.90 | $24.75 | 8700 |
| 2025-11-25 | 24.91 | $24.69 | 9400 |
| 2025-11-24 | 24.94 | $24.50 | 6900 |
| 2025-11-21 | 24.98 | $24.49 | 8600 |
| 2025-11-20 | 25.03 | $24.62 | 5200 |
| 2025-11-19 | 25.08 | $24.48 | 6900 |
| 2025-11-18 | 25.14 | $24.53 | 15500 |
| 2025-11-17 | 25.21 | $24.63 | 22100 |
| 2025-11-14 | 25.27 | $25.00 | 8800 |
| 2025-11-13 | 25.29 | $25.55 | 2900 |
| 2025-11-12 | 25.27 | $25.53 | 8300 |
| 2025-11-11 | 25.24 | $25.52 | 6700 |
| 2025-11-10 | 25.21 | $25.55 | 4500 |
| 2025-11-07 | 25.17 | $25.50 | — |
| 2025-11-06 | 25.14 | $25.50 | 4800 |
| 2025-11-05 | 25.10 | $25.50 | 3300 |
| 2025-11-04 | 25.06 | $25.30 | 3900 |
| 2025-11-03 | 25.04 | $25.30 | 10300 |
| 2025-10-31 | 25.01 | $25.10 | 2300 |
| 2025-10-30 | 25.00 | $25.15 | 7500 |
| 2025-10-29 | 24.98 | $25.13 | 2300 |
| 2025-10-28 | 24.97 | $25.30 | 9400 |
| 2025-10-27 | 24.93 | $25.11 | 4300 |
| 2025-10-24 | 24.91 | $25.00 | 12600 |
| 2025-10-23 | 24.90 | $25.00 | 4300 |
| 2025-10-22 | 24.89 | $25.06 | 8400 |
| 2025-10-21 | 24.87 | $25.23 | 1900 |
| 2025-10-20 | 24.84 | $25.25 | 15700 |
| 2025-10-17 | 24.79 | $25.03 | 3300 |
| 2025-10-16 | 24.77 | $24.90 | 4600 |
| 2025-10-15 | 24.75 | $25.05 | 14800 |
| 2025-10-14 | 24.72 | $24.90 | 3700 |
| 2025-10-13 | 24.71 | $24.83 | 28000 |
| 2025-10-10 | 24.69 | $25.00 | 7100 |
| 2025-10-09 | 24.66 | $24.83 | 2200 |
| 2025-10-08 | 24.64 | $24.80 | 11200 |
| 2025-10-07 | 24.62 | $24.70 | 10000 |
| 2025-10-06 | 24.62 | $24.75 | 6800 |
| 2025-10-03 | 24.60 | $24.65 | 11900 |
| 2025-10-02 | 24.60 | $24.82 | 7600 |
| 2025-10-01 | 24.57 | $24.57 | 3900 |
| 2025-09-30 | 24.57 | $24.63 | 5300 |
| 2025-09-29 | 24.57 | $24.70 | 4000 |
| 2025-09-26 | 24.56 | $24.59 | 3600 |
| 2025-09-25 | 24.55 | $24.53 | 1700 |
| 2025-09-24 | 24.55 | $24.50 | 4200 |
| 2025-09-23 | 24.56 | $24.64 | 2500 |
| 2025-09-22 | 24.55 | $24.63 | 47900 |
| 2025-09-19 | 24.54 | $24.72 | 7400 |
| 2025-09-18 | 24.52 | $24.54 | 3000 |
| 2025-09-17 | 24.52 | $24.70 | 2100 |
| 2025-09-16 | 24.50 | $24.55 | 4000 |
| 2025-09-15 | 24.50 | $24.57 | 2400 |
| 2025-09-12 | 24.49 | $24.57 | 1900 |
| 2025-09-11 | 24.48 | $24.38 | 7200 |
| 2025-09-10 | 24.49 | $24.65 | 1000 |
| 2025-09-09 | 24.48 | $24.58 | 3200 |
| 2025-09-08 | 24.47 | $24.52 | 16100 |
| 2025-09-05 | 24.46 | $24.41 | 3000 |
| 2025-09-04 | 24.47 | $24.36 | 6600 |
| 2025-09-03 | 24.48 | $24.24 | 12600 |
| 2025-09-02 | 24.50 | $24.36 | 6000 |
| 2025-08-29 | 24.52 | $24.35 | 1600 |
| 2025-08-28 | 24.54 | $24.36 | 7600 |
| 2025-08-27 | 24.55 | $24.36 | 3000 |
| 2025-08-26 | 24.57 | $24.34 | 18500 |
| 2025-08-25 | 24.60 | $24.37 | 16700 |
| 2025-08-22 | 24.62 | $24.34 | 54700 |
| 2025-08-21 | 24.65 | $24.33 | 27400 |
| 2025-08-20 | 24.69 | $24.39 | 13200 |
| 2025-08-19 | 24.72 | $24.35 | 6500 |
| 2025-08-18 | 24.76 | $24.45 | 3800 |
| 2025-08-15 | 24.79 | $24.47 | 7000 |
| 2025-08-14 | 24.82 | $24.86 | 14600 |
| 2025-08-13 | 24.82 | $24.89 | 7100 |
| 2025-08-12 | 24.81 | $24.90 | 1500 |
| 2025-08-11 | 24.80 | $24.85 | 2500 |
| 2025-08-08 | 24.80 | $24.90 | 7500 |
| 2025-08-07 | 24.79 | $24.71 | 3600 |
| 2025-08-06 | 24.80 | $24.68 | 4000 |
| 2025-08-05 | 24.81 | $24.75 | 5300 |
| 2025-08-04 | 24.82 | $24.66 | 13900 |
| 2025-08-01 | 24.83 | $24.50 | 55800 |
| 2025-07-31 | 24.87 | $24.65 | 39800 |
| 2025-07-30 | 24.89 | $25.04 | 2400 |
| 2025-07-29 | 24.87 | $24.85 | — |
| 2025-07-28 | 24.88 | $24.85 | 3500 |
| 2025-07-25 | 24.88 | $25.05 | 300 |
| 2025-07-24 | 24.86 | $25.07 | 7100 |
| 2025-07-23 | 24.84 | $24.85 | 2000 |
| 2025-07-22 | 24.84 | $24.86 | 3800 |
| 2025-07-21 | 24.83 | $24.98 | 1600 |
| 2025-07-18 | 24.82 | $24.95 | 2400 |
| 2025-07-17 | 24.81 | $24.88 | 1000 |
| 2025-07-16 | 24.80 | $24.95 | 700 |
| 2025-07-15 | 24.78 | $25.00 | 1000 |
| 2025-07-14 | 24.76 | $25.02 | 500 |
| 2025-07-11 | 24.73 | $25.03 | 400 |
| 2025-07-10 | 24.70 | $24.84 | 2800 |
| 2025-07-09 | 24.68 | $24.89 | 8600 |
| 2025-07-08 | 24.66 | $24.82 | 7400 |
| 2025-07-07 | 24.65 | $24.75 | 2800 |
| 2025-07-03 | 24.64 | $24.80 | 700 |
| 2025-07-02 | 24.62 | $24.77 | — |
| 2025-07-01 | 24.60 | $24.77 | 1200 |
| 2025-06-30 | 24.58 | $24.60 | 1000 |
| 2025-06-27 | 24.58 | $24.65 | 4000 |
| 2025-06-26 | 24.58 | $24.80 | 1200 |
| 2025-06-25 | 24.55 | $24.60 | 4900 |
| 2025-06-24 | 24.55 | $24.55 | 2300 |
| 2025-06-23 | 24.55 | $24.55 | — |
| 2025-06-20 | 24.55 | $24.55 | 600 |
| 2025-06-18 | 24.55 | $24.56 | 1200 |
| 2025-06-17 | 24.55 | $24.53 | 1400 |
| 2025-06-16 | 24.55 | $24.50 | 3900 |
| 2025-06-13 | 24.55 | $24.57 | 3100 |
| 2025-06-12 | 24.55 | $24.57 | 2300 |
| 2025-06-11 | 24.55 | $24.68 | 2400 |
| 2025-06-10 | 24.53 | $24.51 | 1400 |
| 2025-06-09 | 24.54 | $24.58 | 6900 |
| 2025-06-06 | 24.53 | $24.65 | 3800 |
| 2025-06-05 | 24.52 | $24.56 | 1200 |
| 2025-06-04 | 24.52 | $24.42 | 900 |
| 2025-06-03 | 24.53 | $24.50 | 4300 |
| 2025-06-02 | 24.53 | $24.53 | 1700 |
| 2025-05-30 | 24.53 | $24.59 | 300 |
| 2025-05-29 | 24.52 | $24.55 | 3200 |
| 2025-05-28 | 24.52 | $24.39 | 3100 |
| 2025-05-27 | 24.53 | $24.38 | 4300 |
| 2025-05-23 | 24.55 | $24.32 | 6400 |
| 2025-05-22 | 24.57 | $24.39 | 5400 |
| 2025-05-21 | 24.59 | $24.39 | 4100 |
| 2025-05-20 | 24.61 | $24.26 | 15600 |
| 2025-05-19 | 24.65 | $24.31 | 5200 |
| 2025-05-16 | 24.69 | $24.30 | 4900 |
| 2025-05-15 | 24.73 | $24.40 | 11100 |
| 2025-05-14 | 24.76 | $24.81 | 5000 |
| 2025-05-13 | 24.75 | $24.77 | 5400 |
| 2025-05-12 | 24.75 | $24.66 | 12500 |
| 2025-05-09 | 24.76 | $24.86 | 2800 |
| 2025-05-08 | 24.75 | $24.95 | 3200 |
| 2025-05-07 | 24.73 | $24.64 | 10100 |
| 2025-05-06 | 24.74 | $24.70 | 11500 |
| 2025-05-05 | 24.75 | $24.82 | 9700 |
| 2025-05-02 | 24.74 | $25.12 | 1700 |
| 2025-05-01 | 24.70 | $24.96 | 5000 |
| 2025-04-30 | 24.67 | $25.00 | 6100 |
| 2025-04-29 | 24.64 | $25.01 | 7000 |
| 2025-04-28 | 24.60 | $25.13 | 1600 |
| 2025-04-25 | 24.54 | $25.04 | 8200 |
| 2025-04-24 | 24.49 | $25.05 | 7500 |
| 2025-04-23 | 24.43 | $24.80 | 10700 |
| 2025-04-22 | 24.39 | $24.66 | 6900 |
| 2025-04-21 | 24.36 | $24.52 | 8400 |
| 2025-04-17 | 24.35 | $24.50 | 6100 |
| 2025-04-16 | 24.33 | $24.44 | 5900 |
| 2025-04-15 | 24.32 | $24.08 | 5700 |
| 2025-04-14 | 24.34 | $23.83 | 12600 |
| 2025-04-11 | 24.40 | $23.60 | 14800 |
| 2025-04-10 | 24.48 | $23.25 | 9300 |
| 2025-04-09 | 24.61 | $24.10 | 17800 |
| 2025-04-08 | 24.66 | $23.95 | 16700 |
| 2025-04-07 | 24.74 | $24.11 | 28000 |
| 2025-04-04 | 24.80 | $24.42 | 25400 |
| 2025-04-03 | 24.84 | $24.95 | 12400 |
| 2025-04-02 | 24.83 | $25.10 | 5200 |
| 2025-04-01 | 24.80 | $24.95 | 12300 |
| 2025-03-31 | 24.79 | $24.79 | 20500 |
| 2025-03-28 | 24.79 | $24.65 | 2600 |
| 2025-03-27 | 24.80 | $24.75 | 11400 |
| 2025-03-26 | 24.81 | $24.83 | 2000 |
| 2025-03-25 | 24.81 | $24.98 | 3500 |
| 2025-03-24 | 24.79 | $24.89 | 12300 |
| 2025-03-21 | 24.78 | $24.95 | 2700 |
| 2025-03-20 | 24.76 | $24.74 | 3300 |
| 2025-03-19 | 24.76 | $24.75 | 6100 |
| 2025-03-18 | 24.76 | $24.55 | 10500 |
| 2025-03-17 | 24.79 | $24.70 | 6800 |
| 2025-03-14 | 24.80 | $24.70 | 30600 |
| 2025-03-13 | 24.81 | $24.42 | 25100 |
| 2025-03-12 | 24.85 | $24.41 | 26900 |
| 2025-03-11 | 24.89 | $24.70 | 4300 |
| 2025-03-10 | 24.91 | $24.77 | 13600 |
| 2025-03-07 | 24.93 | $24.77 | 10000 |
| 2025-03-06 | 24.94 | $24.82 | 10400 |
| 2025-03-05 | 24.96 | $24.85 | 11000 |
| 2025-03-04 | 24.97 | $24.88 | 7400 |
| 2025-03-03 | 24.98 | $24.81 | 11400 |
| 2025-02-28 | 25.00 | $24.86 | 4700 |
| 2025-02-27 | 25.01 | $24.88 | 3600 |
| 2025-02-26 | 25.02 | $24.81 | 10700 |
| 2025-02-25 | 25.05 | $24.92 | 7200 |
| 2025-02-24 | 25.06 | $24.93 | 10200 |
| 2025-02-21 | 25.07 | $24.85 | 2000 |
| 2025-02-20 | 25.10 | $24.85 | 7400 |
| 2025-02-19 | 25.12 | $24.89 | 6600 |
| 2025-02-18 | 25.15 | $24.93 | 27800 |
| 2025-02-14 | 25.17 | $24.74 | 24800 |
| 2025-02-13 | 25.22 | $25.22 | 4400 |
| 2025-02-12 | 25.22 | $25.20 | 7200 |
| 2025-02-11 | 25.22 | $25.23 | 5700 |
| 2025-02-10 | 25.22 | $25.25 | 4100 |
| 2025-02-07 | 25.21 | $25.25 | 200 |
| 2025-02-06 | 25.21 | $25.30 | 9900 |
| 2025-02-05 | 25.20 | $25.25 | 7100 |
| 2025-02-04 | 25.20 | $25.19 | 7800 |
| 2025-02-03 | 25.20 | $25.12 | 11800 |
| 2025-01-31 | 25.21 | $25.16 | 14600 |
| 2025-01-30 | 25.21 | $25.16 | 7100 |
| 2025-01-29 | 25.22 | $25.19 | 3100 |
| 2025-01-28 | 25.22 | $25.18 | 2600 |
| 2025-01-27 | 25.22 | $25.17 | 2700 |
| 2025-01-24 | 25.23 | $25.14 | 2500 |
| 2025-01-23 | 25.24 | $25.05 | 22200 |
| 2025-01-22 | 25.26 | $25.07 | 22600 |
| 2025-01-21 | 25.28 | $25.15 | 15900 |
| 2025-01-17 | 25.29 | $25.22 | 8000 |
| 2025-01-16 | 25.30 | $25.22 | 6900 |
| 2025-01-15 | 25.30 | $25.25 | 4400 |
| 2025-01-14 | 25.31 | $25.32 | 3700 |
| 2025-01-13 | 25.31 | $25.32 | 3700 |
| 2025-01-10 | 25.31 | $25.30 | 7500 |
| 2025-01-08 | 25.31 | $25.30 | 31900 |
| 2025-01-07 | 25.31 | $25.46 | 3700 |
| 2025-01-06 | 25.29 | $25.40 | 6500 |
| 2025-01-03 | 25.28 | $25.39 | 9000 |
| 2025-01-02 | 25.27 | $25.29 | 1900 |
| 2024-12-31 | 25.27 | $25.29 | 1300 |
| 2024-12-30 | 25.27 | $25.23 | 2100 |
| 2024-12-27 | 25.27 | $25.25 | 800 |
| 2024-12-26 | 25.27 | $25.27 | 2000 |
| 2024-12-24 | 25.27 | $25.26 | 400 |
| 2024-12-23 | 25.27 | $25.26 | 12600 |
| 2024-12-20 | 25.27 | $25.28 | 10300 |
| 2024-12-19 | 25.27 | $25.23 | 7200 |
| 2024-12-18 | 25.28 | $25.28 | 23300 |
| 2024-12-17 | 25.28 | $25.32 | 1700 |
| 2024-12-16 | 25.27 | $25.44 | 6800 |
| 2024-12-13 | 25.26 | $25.35 | 10300 |
| 2024-12-12 | 25.25 | $25.38 | 1600 |
| 2024-12-11 | 25.23 | $25.35 | 10700 |
| 2024-12-10 | 25.22 | $25.25 | 29100 |
| 2024-12-09 | 25.22 | $25.09 | 8500 |
| 2024-12-06 | 25.23 | $25.09 | 14400 |
| 2024-12-05 | 25.25 | $25.22 | 8400 |
| 2024-12-04 | 25.25 | $25.17 | 10100 |
| 2024-12-03 | 25.26 | $25.18 | 4800 |
| 2024-12-02 | 25.26 | $25.40 | 7500 |
| 2024-11-29 | 25.25 | $25.12 | 5300 |
| 2024-11-27 | 25.26 | $24.98 | 14000 |
| 2024-11-26 | 25.29 | $25.10 | 6100 |
| 2024-11-25 | 25.31 | $25.15 | 1200 |
| 2024-11-22 | 25.33 | $25.10 | 6500 |
| 2024-11-21 | 25.35 | $24.92 | 16000 |
| 2024-11-20 | 25.40 | $25.13 | 9400 |
| 2024-11-19 | 25.43 | $25.15 | 4600 |
| 2024-11-18 | 25.46 | $25.23 | 2000 |
| 2024-11-15 | 25.48 | $25.18 | 7900 |
| 2024-11-14 | 25.51 | $25.63 | 2300 |
| 2024-11-13 | 25.50 | $25.61 | 2200 |
| 2024-11-12 | 25.49 | $25.50 | 4200 |
| 2024-11-11 | 25.49 | $25.61 | 800 |
| 2024-11-08 | 25.48 | $25.60 | 1200 |
| 2024-11-07 | 25.46 | $25.60 | 400 |
| 2024-11-06 | 25.45 | $25.48 | 1900 |
| 2024-11-05 | 25.45 | $25.37 | 9200 |
| 2024-11-04 | 25.45 | $25.56 | 1100 |
| 2024-11-01 | 25.44 | $25.58 | 500 |
| 2024-10-31 | 25.43 | $25.53 | 1400 |
| 2024-10-30 | 25.42 | $25.46 | 1500 |
| 2024-10-29 | 25.41 | $25.55 | 2700 |
| 2024-10-28 | 25.40 | $25.39 | 1200 |
| 2024-10-25 | 25.40 | $25.55 | 3300 |
| 2024-10-24 | 25.39 | $25.50 | 300 |
| 2024-10-23 | 25.37 | $25.44 | 4500 |
| 2024-10-22 | 25.37 | $25.46 | 5300 |
| 2024-10-21 | 25.36 | $25.40 | 14000 |
| 2024-10-18 | 25.35 | $25.55 | 2900 |
| 2024-10-17 | 25.33 | $25.50 | 1400 |
| 2024-10-16 | 25.31 | $25.49 | 1800 |
| 2024-10-15 | 25.29 | $25.38 | 14500 |
| 2024-10-14 | 25.29 | $25.44 | 7000 |
| 2024-10-11 | 25.27 | $25.45 | 3000 |
| 2024-10-10 | 25.25 | $25.32 | 4200 |
| 2024-10-09 | 25.24 | $25.24 | 12200 |
| 2024-10-08 | 25.24 | $25.35 | 2800 |
| 2024-10-07 | 25.23 | $25.37 | 1400 |
| 2024-10-04 | 25.22 | $25.42 | 4900 |
| 2024-10-03 | 25.20 | $25.45 | 1400 |
| 2024-10-02 | 25.17 | $25.50 | 7000 |
| 2024-10-01 | 25.13 | $25.40 | 3100 |
| 2024-09-30 | 25.11 | $25.33 | 7200 |
| 2024-09-27 | 25.08 | $25.25 | 10300 |
| 2024-09-26 | 25.07 | $25.24 | 19600 |
| 2024-09-25 | 25.05 | $25.12 | 2900 |
| 2024-09-24 | 25.04 | $25.09 | 22500 |
| 2024-09-23 | 25.03 | $25.15 | 19100 |
| 2024-09-20 | 25.02 | $25.09 | 41800 |
| 2024-09-19 | 25.01 | $25.06 | 98900 |
| 2024-09-18 | 25.01 | $25.05 | 58600 |
| 2024-09-17 | 25.01 | $24.99 | 31700 |
| 2024-09-16 | 25.01 | $25.03 | 74800 |
| 2024-09-13 | 25.00 | $25.05 | 25600 |
| 2024-09-12 | 25.00 | $25.17 | 9200 |
| 2024-09-11 | 24.98 | $25.05 | 1300 |
| 2024-09-10 | 24.97 | $25.08 | 4700 |
| 2024-09-09 | 24.96 | $24.98 | 39700 |
| 2024-09-06 | 24.96 | $25.01 | 2300 |
| 2024-09-05 | 24.96 | $24.95 | 6900 |
| 2024-09-04 | 24.96 | $25.08 | 5800 |
| 2024-09-03 | 24.94 | $25.07 | 4500 |
| 2024-08-30 | 24.93 | $25.12 | 37100 |
| 2024-08-29 | 24.91 | $24.98 | 7500 |
| 2024-08-28 | 24.90 | $24.85 | 6800 |
| 2024-08-27 | 24.91 | $24.84 | 6400 |
| 2024-08-26 | 24.92 | $24.86 | 3600 |
| 2024-08-23 | 24.92 | $24.98 | 6700 |
| 2024-08-22 | 24.92 | $24.88 | 4400 |
| 2024-08-21 | 24.92 | $24.80 | 17500 |
| 2024-08-20 | 24.93 | $24.89 | 6800 |
| 2024-08-19 | 24.94 | $24.77 | 9600 |
| 2024-08-16 | 24.96 | $24.67 | 3800 |
| 2024-08-15 | 24.99 | $24.61 | 21200 |
| 2024-08-14 | 25.03 | $25.09 | 8300 |
| 2024-08-13 | 25.02 | $24.96 | 18500 |
| 2024-08-12 | 25.03 | $25.00 | 8500 |
| 2024-08-09 | 25.03 | $25.08 | 1800 |
| 2024-08-08 | 25.02 | $25.14 | 14700 |
| 2024-08-07 | 25.01 | $25.01 | 3000 |
| 2024-08-06 | 25.01 | $24.98 | 15600 |
| 2024-08-05 | 25.01 | $24.83 | 7800 |
| 2024-08-02 | 25.03 | $24.90 | 3500 |
| 2024-08-01 | 25.05 | $24.95 | 6400 |
| 2024-07-31 | 25.06 | $25.00 | 5400 |
| 2024-07-30 | 25.06 | $24.99 | 5400 |
| 2024-07-29 | 25.07 | $24.96 | 16900 |
| 2024-07-26 | 25.08 | $25.05 | 3900 |
| 2024-07-25 | 25.09 | $25.03 | 6200 |
| 2024-07-24 | 25.09 | $24.99 | 5500 |
| 2024-07-23 | 25.10 | $24.98 | 7200 |
| 2024-07-22 | 25.11 | $25.00 | 11600 |
| 2024-07-19 | 25.13 | $24.97 | 13700 |
| 2024-07-18 | 25.14 | $24.95 | 19000 |
| 2024-07-17 | 25.16 | $25.04 | 8600 |
| 2024-07-16 | 25.18 | $25.07 | 28400 |
| 2024-07-15 | 25.19 | $25.25 | 11500 |
| 2024-07-12 | 25.18 | $25.08 | 10500 |
| 2024-07-11 | 25.19 | $25.09 | 5600 |
| 2024-07-10 | 25.20 | $25.07 | 3000 |
| 2024-07-09 | 25.22 | $25.02 | 10900 |
| 2024-07-08 | 25.24 | $25.05 | 6500 |
| 2024-07-05 | 25.26 | $25.19 | 3600 |
| 2024-07-03 | 25.26 | $25.17 | 4900 |
| 2024-07-02 | 25.27 | $25.11 | 7800 |
| 2024-07-01 | 25.29 | $25.20 | 2800 |
| 2024-06-28 | 25.30 | $25.20 | 1800 |
| 2024-06-27 | 25.31 | $25.17 | 5700 |
| 2024-06-26 | 25.33 | $25.16 | 6300 |
| 2024-06-25 | 25.34 | $25.19 | 11700 |
| 2024-06-24 | 25.36 | $25.27 | 3800 |
| 2024-06-21 | 25.37 | $25.27 | 5400 |
| 2024-06-20 | 25.38 | $25.34 | 8600 |
| 2024-06-18 | 25.38 | $25.25 | 4200 |
| 2024-06-17 | 25.40 | $25.24 | 11300 |
| 2024-06-14 | 25.41 | $25.38 | 41600 |
| 2024-06-13 | 25.42 | $25.35 | 66800 |
| 2024-06-12 | 25.42 | $25.29 | 14000 |
| 2024-06-11 | 25.44 | $25.28 | 7800 |
| 2024-06-10 | 25.46 | $25.46 | 5100 |
| 2024-06-07 | 25.45 | $25.47 | 4600 |
| 2024-06-06 | 25.45 | $25.47 | 12600 |
| 2024-06-05 | 25.45 | $25.50 | 6500 |
| 2024-06-04 | 25.45 | $25.42 | 2400 |
| 2024-06-03 | 25.45 | $25.30 | 10100 |
| 2024-05-31 | 25.46 | $25.49 | 8400 |
| 2024-05-30 | 25.46 | $25.30 | 200 |
| 2024-05-29 | 25.48 | $25.28 | 9700 |
| 2024-05-28 | 25.50 | $25.39 | 3000 |
| 2024-05-24 | 25.51 | $25.44 | 800 |
| 2024-05-23 | 25.52 | $25.40 | 8700 |
| 2024-05-22 | 25.53 | $25.40 | 6000 |
| 2024-05-21 | 25.55 | $25.42 | 2200 |
| 2024-05-20 | 25.56 | $25.40 | 5600 |
| 2024-05-17 | 25.58 | $25.30 | 8100 |
| 2024-05-16 | 25.60 | $25.28 | 12500 |
| 2024-05-15 | 25.64 | $25.28 | 10500 |
| 2024-05-14 | 25.68 | $25.21 | 9000 |
| 2024-05-13 | 25.73 | $25.96 | 8600 |
| 2024-05-10 | 25.70 | $25.88 | 2700 |
| 2024-05-09 | 25.68 | $25.95 | 3800 |
| 2024-05-08 | 25.65 | $25.80 | 8500 |
| 2024-05-07 | 25.64 | $25.68 | 2600 |
| 2024-05-06 | 25.63 | $25.90 | 3800 |
| 2024-05-03 | 25.61 | $25.90 | 500 |
| 2024-05-02 | 25.57 | $26.00 | 13200 |
| 2024-05-01 | 25.53 | $25.75 | 4700 |
| 2024-04-30 | 25.51 | $25.70 | 4900 |
| 2024-04-29 | 25.49 | $25.53 | 2200 |
| 2024-04-26 | 25.48 | $25.50 | 4100 |
| 2024-04-25 | 25.48 | $25.50 | 8100 |
| 2024-04-24 | 25.48 | $25.55 | 2000 |
| 2024-04-23 | 25.47 | $25.60 | 12400 |
| 2024-04-22 | 25.46 | $25.58 | 1600 |
| 2024-04-19 | 25.44 | $25.65 | 5900 |
| 2024-04-18 | 25.42 | $25.37 | 3700 |
| 2024-04-17 | 25.43 | $25.25 | 3200 |
| 2024-04-16 | 25.45 | $25.28 | 8200 |
| 2024-04-15 | 25.46 | $25.48 | 3400 |
| 2024-04-12 | 25.46 | $25.40 | 1700 |
| 2024-04-11 | 25.47 | $25.39 | 15800 |
| 2024-04-10 | 25.48 | $25.50 | 4700 |
| 2024-04-09 | 25.47 | $25.54 | 9500 |
| 2024-04-08 | 25.47 | $25.60 | 2800 |
| 2024-04-05 | 25.45 | $25.60 | 2600 |
| 2024-04-04 | 25.44 | $25.46 | 2100 |
| 2024-04-03 | 25.43 | $25.60 | 1200 |
| 2024-04-02 | 25.42 | $25.50 | 3600 |
| 2024-04-01 | 25.41 | $25.58 | 1000 |
| 2024-03-28 | 25.39 | $25.50 | 2000 |
| 2024-03-27 | 25.38 | $25.50 | 7100 |
| 2024-03-26 | 25.37 | $25.55 | 3400 |
| 2024-03-25 | 25.35 | $25.60 | 47000 |
| 2024-03-22 | 25.32 | $25.54 | 1400 |
| 2024-03-21 | 25.30 | $25.38 | 2600 |
| 2024-03-20 | 25.29 | $25.31 | 7900 |
| 2024-03-19 | 25.29 | $25.18 | 8000 |
| 2024-03-18 | 25.30 | $25.39 | 3700 |
| 2024-03-15 | 25.29 | $25.31 | 7800 |
| 2024-03-14 | 25.29 | $25.18 | 18300 |
| 2024-03-13 | 25.30 | $25.34 | 1800 |
| 2024-03-12 | 25.29 | $25.38 | 4400 |
| 2024-03-11 | 25.28 | $25.35 | 4000 |
| 2024-03-08 | 25.28 | $25.38 | 15100 |
| 2024-03-07 | 25.26 | $25.30 | 4000 |
| 2024-03-06 | 25.26 | $25.25 | 5400 |
| 2024-03-05 | 25.26 | $25.25 | 10000 |
| 2024-03-04 | 25.26 | $25.30 | 4200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.89
2026-07-21
Close Price
$25.00
Vol: 1815
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.26
Average
25.00
Maximum
25.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.89 | $25.00 | 1815 |
| 2026-07-20 | 24.88 | $24.88 | 1904 |
| 2026-07-17 | 24.88 | $24.93 | 3308 |
| 2026-07-16 | 24.87 | $24.98 | 7428 |
| 2026-07-15 | 24.86 | $24.85 | 3800 |
| 2026-07-14 | 24.85 | $24.94 | 5019 |
| 2026-07-13 | 24.84 | $24.96 | 2905 |
| 2026-07-10 | 24.83 | $24.90 | 410 |
| 2026-07-09 | 24.82 | $24.83 | 3000 |
| 2026-07-08 | 24.81 | $24.81 | 4200 |
| 2026-07-07 | 24.81 | $24.75 | 4500 |
| 2026-07-06 | 24.81 | $24.75 | 6400 |
| 2026-07-02 | 24.82 | $24.80 | 1500 |
| 2026-07-01 | 24.82 | $24.85 | 2406 |
| 2026-06-30 | 24.81 | $25.00 | 7200 |
| 2026-06-29 | 24.79 | $24.85 | 2900 |
| 2026-06-26 | 24.78 | $24.80 | 4000 |
| 2026-06-25 | 24.78 | $24.90 | 4700 |
| 2026-06-24 | 24.78 | $24.90 | 4800 |
| 2026-06-23 | 24.77 | $24.76 | 3000 |
| 2026-06-22 | 24.77 | $24.75 | 6800 |
| 2026-06-18 | 24.78 | $24.90 | 1103 |
| 2026-06-17 | 24.77 | $24.85 | 7300 |
| 2026-06-16 | 24.77 | $24.73 | 8200 |
| 2026-06-15 | 24.77 | $24.69 | 1700 |
| 2026-06-12 | 24.78 | $24.45 | 10900 |
| 2026-06-11 | 24.82 | $24.57 | 12000 |
| 2026-06-10 | 24.86 | $24.80 | 7100 |
| 2026-06-09 | 24.87 | $24.90 | 17300 |
| 2026-06-08 | 24.88 | $24.80 | 4900 |
| 2026-06-05 | 24.89 | $24.66 | 5713 |
| 2026-06-04 | 24.93 | $24.75 | 7431 |
| 2026-06-03 | 24.96 | $24.75 | 9200 |
| 2026-06-02 | 24.99 | $24.90 | 5000 |
| 2026-06-01 | 25.01 | $24.92 | 2000 |
| 2026-05-29 | 25.03 | $25.03 | 3711 |
| 2026-05-28 | 25.05 | $25.18 | 10300 |
| 2026-05-27 | 25.04 | $25.03 | 23400 |
| 2026-05-26 | 25.06 | $24.78 | 3800 |
| 2026-05-22 | 25.10 | $24.99 | 15900 |
| 2026-05-21 | 25.12 | $24.78 | 16000 |
| 2026-05-20 | 25.17 | $24.66 | 11800 |
| 2026-05-19 | 25.23 | $24.50 | 18814 |
| 2026-05-18 | 25.31 | $24.96 | 7100 |
| 2026-05-15 | 25.34 | $24.90 | 12315 |
| 2026-05-14 | 25.38 | $25.50 | 2000 |
| 2026-05-13 | 25.37 | $25.41 | 4000 |
| 2026-05-12 | 25.35 | $25.36 | 2900 |
| 2026-05-11 | 25.35 | $25.35 | 2600 |
| 2026-05-08 | 25.33 | $25.43 | 1500 |
| 2026-05-07 | 25.31 | $25.38 | 7300 |
| 2026-05-06 | 25.29 | $25.45 | 1800 |
| 2026-05-05 | 25.26 | $25.44 | 4600 |
| 2026-05-04 | 25.23 | $25.30 | 628 |
| 2026-05-01 | 25.20 | $25.40 | 2722 |
| 2026-04-30 | 25.17 | $25.26 | 1100 |
| 2026-04-29 | 25.14 | $25.17 | 5105 |
| 2026-04-28 | 25.12 | $25.45 | 837 |
| 2026-04-27 | 25.06 | $25.57 | 14800 |
| 2026-04-24 | 24.98 | $25.46 | 10300 |
| 2026-04-23 | 24.91 | $25.32 | 14200 |
| 2026-04-22 | 24.84 | $25.20 | 6900 |
| 2026-04-21 | 24.78 | $25.14 | 11900 |
| 2026-04-20 | 24.72 | $25.21 | 8300 |
| 2026-04-17 | 24.66 | $25.05 | 7600 |
| 2026-04-16 | 24.60 | $24.95 | 6700 |
| 2026-04-15 | 24.55 | $24.85 | 6230 |
| 2026-04-14 | 24.51 | $24.87 | 1213 |
| 2026-04-13 | 24.47 | $24.77 | 2100 |
| 2026-04-10 | 24.43 | $24.79 | 4500 |
| 2026-04-09 | 24.40 | $24.80 | 1700 |
| 2026-04-08 | 24.36 | $24.56 | 4300 |
| 2026-04-07 | 24.35 | $24.65 | 1500 |
| 2026-04-06 | 24.33 | $24.60 | 1900 |
| 2026-04-02 | 24.32 | $24.46 | 1600 |
| 2026-04-01 | 24.33 | $24.36 | 4800 |
| 2026-03-31 | 24.34 | $24.45 | 9000 |
| 2026-03-30 | 24.35 | $23.85 | 10115 |
| 2026-03-27 | 24.43 | $23.66 | 31700 |
| 2026-03-26 | 24.52 | $24.10 | 22000 |
| 2026-03-25 | 24.58 | $24.24 | 16100 |
| 2026-03-24 | 24.63 | $24.27 | 14701 |
| 2026-03-23 | 24.69 | $24.31 | 28100 |
| 2026-03-20 | 24.74 | $24.25 | 25400 |
| 2026-03-19 | 24.80 | $24.47 | 10914 |
| 2026-03-18 | 24.84 | $24.50 | 7700 |
| 2026-03-17 | 24.88 | $24.58 | 12000 |
| 2026-03-16 | 24.92 | $24.63 | 7900 |
| 2026-03-13 | 24.95 | $24.74 | 6500 |
| 2026-03-12 | 24.98 | $24.95 | 5700 |
| 2026-03-11 | 24.99 | $24.92 | 4200 |
| 2026-03-10 | 25.00 | $24.87 | 2400 |
| 2026-03-09 | 25.02 | $24.95 | 5900 |
| 2026-03-06 | 25.04 | $24.99 | 5100 |
| 2026-03-05 | 25.05 | $24.95 | 3400 |
| 2026-03-04 | 25.07 | $24.95 | 8500 |
| 2026-03-03 | 25.10 | $24.98 | 8500 |
| 2026-03-02 | 25.12 | $25.00 | 3800 |
| 2026-02-27 | 25.14 | $25.02 | 1600 |
| 2026-02-26 | 25.15 | $25.00 | 1500 |
| 2026-02-25 | 25.18 | $25.08 | 3800 |
| 2026-02-24 | 25.19 | $25.10 | 5400 |
| 2026-02-23 | 25.20 | $25.05 | 5000 |
| 2026-02-20 | 25.22 | $25.04 | 10400 |
| 2026-02-19 | 25.24 | $25.05 | 10100 |
| 2026-02-18 | 25.26 | $25.05 | 3400 |
| 2026-02-17 | 25.28 | $25.00 | 5800 |
| 2026-02-13 | 25.30 | $25.01 | 10200 |
| 2026-02-12 | 25.33 | $25.44 | 4600 |
| 2026-02-11 | 25.31 | $25.49 | 3000 |
| 2026-02-10 | 25.29 | $25.33 | 700 |
| 2026-02-09 | 25.27 | $25.45 | 1800 |
| 2026-02-06 | 25.25 | $25.37 | 800 |
| 2026-02-05 | 25.23 | $25.37 | 1000 |
| 2026-02-04 | 25.22 | $25.38 | 1600 |
| 2026-02-03 | 25.19 | $25.49 | 4300 |
| 2026-02-02 | 25.16 | $25.25 | 1500 |
| 2026-01-30 | 25.14 | $25.10 | 2400 |
| 2026-01-29 | 25.14 | $25.20 | 2300 |
| 2026-01-28 | 25.13 | $25.20 | 9600 |
| 2026-01-27 | 25.12 | $25.09 | 11700 |
| 2026-01-26 | 25.11 | $25.19 | 14000 |
| 2026-01-23 | 25.10 | $25.14 | 17000 |
| 2026-01-22 | 25.08 | $25.25 | 4900 |
| 2026-01-21 | 25.05 | $25.20 | 4600 |
| 2026-01-20 | 25.03 | $25.18 | 2500 |
| 2026-01-16 | 25.00 | $25.10 | 3800 |
| 2026-01-15 | 24.98 | $25.34 | 10000 |
| 2026-01-14 | 24.94 | $25.00 | 14200 |
| 2026-01-13 | 24.92 | $24.95 | 10200 |
| 2026-01-12 | 24.91 | $25.15 | 2900 |
| 2026-01-09 | 24.88 | $25.18 | 9500 |
| 2026-01-08 | 24.85 | $25.05 | 7100 |
| 2026-01-07 | 24.82 | $24.88 | 6200 |
| 2026-01-06 | 24.81 | $24.96 | 4100 |
| 2026-01-05 | 24.79 | $24.96 | 2300 |
| 2026-01-02 | 24.77 | $24.95 | 6600 |
| 2025-12-31 | 24.75 | $24.93 | 2300 |
| 2025-12-30 | 24.73 | $24.80 | 4800 |
| 2025-12-29 | 24.72 | $24.85 | 5600 |
| 2025-12-26 | 24.71 | $24.75 | 5900 |
| 2025-12-24 | 24.71 | $24.67 | 4900 |
| 2025-12-23 | 24.72 | $24.60 | 22500 |
| 2025-12-22 | 24.74 | $24.79 | 4100 |
| 2025-12-19 | 24.73 | $24.70 | 12800 |
| 2025-12-18 | 24.73 | $24.65 | 11700 |
| 2025-12-17 | 24.74 | $24.59 | 33100 |
| 2025-12-16 | 24.75 | $24.82 | 3400 |
| 2025-12-15 | 24.74 | $24.72 | 7100 |
| 2025-12-12 | 24.74 | $24.78 | 1000 |
| 2025-12-11 | 24.74 | $24.80 | 8200 |
| 2025-12-10 | 24.74 | $24.72 | 24800 |
| 2025-12-09 | 24.75 | $24.64 | 4500 |
| 2025-12-08 | 24.77 | $24.63 | 10600 |
| 2025-12-05 | 24.80 | $24.65 | 11800 |
| 2025-12-04 | 24.83 | $24.85 | 1500 |
| 2025-12-03 | 24.84 | $24.90 | 900 |
| 2025-12-02 | 24.86 | $24.80 | 5700 |
| 2025-12-01 | 24.88 | $24.93 | 3100 |
| 2025-11-28 | 24.89 | $25.00 | 6500 |
| 2025-11-26 | 24.90 | $24.75 | 8700 |
| 2025-11-25 | 24.93 | $24.69 | 9400 |
| 2025-11-24 | 24.97 | $24.50 | 6900 |
| 2025-11-21 | 25.03 | $24.49 | 8600 |
| 2025-11-20 | 25.09 | $24.62 | 5200 |
| 2025-11-19 | 25.15 | $24.48 | 6900 |
| 2025-11-18 | 25.22 | $24.53 | 15500 |
| 2025-11-17 | 25.28 | $24.63 | 22100 |
| 2025-11-14 | 25.35 | $25.00 | 8800 |
| 2025-11-13 | 25.37 | $25.55 | 2900 |
| 2025-11-12 | 25.34 | $25.53 | 8300 |
| 2025-11-11 | 25.31 | $25.52 | 6700 |
| 2025-11-10 | 25.28 | $25.55 | 4500 |
| 2025-11-07 | 25.25 | $25.50 | — |
| 2025-11-06 | 25.21 | $25.50 | 4800 |
| 2025-11-05 | 25.17 | $25.50 | 3300 |
| 2025-11-04 | 25.13 | $25.30 | 3900 |
| 2025-11-03 | 25.11 | $25.30 | 10300 |
| 2025-10-31 | 25.08 | $25.10 | 2300 |
| 2025-10-30 | 25.07 | $25.15 | 7500 |
| 2025-10-29 | 25.05 | $25.13 | 2300 |
| 2025-10-28 | 25.03 | $25.30 | 9400 |
| 2025-10-27 | 24.99 | $25.11 | 4300 |
| 2025-10-24 | 24.97 | $25.00 | 12600 |
| 2025-10-23 | 24.96 | $25.00 | 4300 |
| 2025-10-22 | 24.94 | $25.06 | 8400 |
| 2025-10-21 | 24.92 | $25.23 | 1900 |
| 2025-10-20 | 24.88 | $25.25 | 15700 |
| 2025-10-17 | 24.83 | $25.03 | 3300 |
| 2025-10-16 | 24.80 | $24.90 | 4600 |
| 2025-10-15 | 24.79 | $25.05 | 14800 |
| 2025-10-14 | 24.75 | $24.90 | 3700 |
| 2025-10-13 | 24.73 | $24.83 | 28000 |
| 2025-10-10 | 24.72 | $25.00 | 7100 |
| 2025-10-09 | 24.68 | $24.83 | 2200 |
| 2025-10-08 | 24.66 | $24.80 | 11200 |
| 2025-10-07 | 24.65 | $24.70 | 10000 |
| 2025-10-06 | 24.64 | $24.75 | 6800 |
| 2025-10-03 | 24.62 | $24.65 | 11900 |
| 2025-10-02 | 24.62 | $24.82 | 7600 |
| 2025-10-01 | 24.59 | $24.57 | 3900 |
| 2025-09-30 | 24.59 | $24.63 | 5300 |
| 2025-09-29 | 24.58 | $24.70 | 4000 |
| 2025-09-26 | 24.57 | $24.59 | 3600 |
| 2025-09-25 | 24.56 | $24.53 | 1700 |
| 2025-09-24 | 24.56 | $24.50 | 4200 |
| 2025-09-23 | 24.55 | $24.64 | 2500 |
| 2025-09-22 | 24.54 | $24.63 | 47900 |
| 2025-09-19 | 24.52 | $24.72 | 7400 |
| 2025-09-18 | 24.50 | $24.54 | 3000 |
| 2025-09-17 | 24.49 | $24.70 | 2100 |
| 2025-09-16 | 24.46 | $24.55 | 4000 |
| 2025-09-15 | 24.45 | $24.57 | 2400 |
| 2025-09-12 | 24.43 | $24.57 | 1900 |
| 2025-09-11 | 24.42 | $24.38 | 7200 |
| 2025-09-10 | 24.43 | $24.65 | 1000 |
| 2025-09-09 | 24.41 | $24.58 | 3200 |
| 2025-09-08 | 24.40 | $24.52 | 16100 |
| 2025-09-05 | 24.39 | $24.41 | 3000 |
| 2025-09-04 | 24.40 | $24.36 | 6600 |
| 2025-09-03 | 24.42 | $24.24 | 12600 |
| 2025-09-02 | 24.45 | $24.36 | 6000 |
| 2025-08-29 | 24.47 | $24.35 | 1600 |
| 2025-08-28 | 24.49 | $24.36 | 7600 |
| 2025-08-27 | 24.51 | $24.36 | 3000 |
| 2025-08-26 | 24.54 | $24.34 | 18500 |
| 2025-08-25 | 24.57 | $24.37 | 16700 |
| 2025-08-22 | 24.59 | $24.34 | 54700 |
| 2025-08-21 | 24.63 | $24.33 | 27400 |
| 2025-08-20 | 24.67 | $24.39 | 13200 |
| 2025-08-19 | 24.70 | $24.35 | 6500 |
| 2025-08-18 | 24.75 | $24.45 | 3800 |
| 2025-08-15 | 24.78 | $24.47 | 7000 |
| 2025-08-14 | 24.82 | $24.86 | 14600 |
| 2025-08-13 | 24.82 | $24.89 | 7100 |
| 2025-08-12 | 24.81 | $24.90 | 1500 |
| 2025-08-11 | 24.81 | $24.85 | 2500 |
| 2025-08-08 | 24.81 | $24.90 | 7500 |
| 2025-08-07 | 24.80 | $24.71 | 3600 |
| 2025-08-06 | 24.82 | $24.68 | 4000 |
| 2025-08-05 | 24.84 | $24.75 | 5300 |
| 2025-08-04 | 24.85 | $24.66 | 13900 |
| 2025-08-01 | 24.87 | $24.50 | 55800 |
| 2025-07-31 | 24.91 | $24.65 | 39800 |
| 2025-07-30 | 24.94 | $25.04 | 2400 |
| 2025-07-29 | 24.93 | $24.85 | — |
| 2025-07-28 | 24.93 | $24.85 | 3500 |
| 2025-07-25 | 24.93 | $25.05 | 300 |
| 2025-07-24 | 24.91 | $25.07 | 7100 |
| 2025-07-23 | 24.89 | $24.85 | 2000 |
| 2025-07-22 | 24.89 | $24.86 | 3800 |
| 2025-07-21 | 24.88 | $24.98 | 1600 |
| 2025-07-18 | 24.87 | $24.95 | 2400 |
| 2025-07-17 | 24.85 | $24.88 | 1000 |
| 2025-07-16 | 24.84 | $24.95 | 700 |
| 2025-07-15 | 24.82 | $25.00 | 1000 |
| 2025-07-14 | 24.79 | $25.02 | 500 |
| 2025-07-11 | 24.76 | $25.03 | 400 |
| 2025-07-10 | 24.72 | $24.84 | 2800 |
| 2025-07-09 | 24.70 | $24.89 | 8600 |
| 2025-07-08 | 24.68 | $24.82 | 7400 |
| 2025-07-07 | 24.66 | $24.75 | 2800 |
| 2025-07-03 | 24.65 | $24.80 | 700 |
| 2025-07-02 | 24.63 | $24.77 | — |
| 2025-07-01 | 24.61 | $24.77 | 1200 |
| 2025-06-30 | 24.59 | $24.60 | 1000 |
| 2025-06-27 | 24.59 | $24.65 | 4000 |
| 2025-06-26 | 24.58 | $24.80 | 1200 |
| 2025-06-25 | 24.56 | $24.60 | 4900 |
| 2025-06-24 | 24.55 | $24.55 | 2300 |
| 2025-06-23 | 24.55 | $24.55 | — |
| 2025-06-20 | 24.55 | $24.55 | 600 |
| 2025-06-18 | 24.54 | $24.56 | 1200 |
| 2025-06-17 | 24.54 | $24.53 | 1400 |
| 2025-06-16 | 24.53 | $24.50 | 3900 |
| 2025-06-13 | 24.53 | $24.57 | 3100 |
| 2025-06-12 | 24.52 | $24.57 | 2300 |
| 2025-06-11 | 24.51 | $24.68 | 2400 |
| 2025-06-10 | 24.49 | $24.51 | 1400 |
| 2025-06-09 | 24.49 | $24.58 | 6900 |
| 2025-06-06 | 24.48 | $24.65 | 3800 |
| 2025-06-05 | 24.47 | $24.56 | 1200 |
| 2025-06-04 | 24.46 | $24.42 | 900 |
| 2025-06-03 | 24.48 | $24.50 | 4300 |
| 2025-06-02 | 24.48 | $24.53 | 1700 |
| 2025-05-30 | 24.49 | $24.59 | 300 |
| 2025-05-29 | 24.49 | $24.55 | 3200 |
| 2025-05-28 | 24.49 | $24.39 | 3100 |
| 2025-05-27 | 24.52 | $24.38 | 4300 |
| 2025-05-23 | 24.55 | $24.32 | 6400 |
| 2025-05-22 | 24.59 | $24.39 | 5400 |
| 2025-05-21 | 24.62 | $24.39 | 4100 |
| 2025-05-20 | 24.66 | $24.26 | 15600 |
| 2025-05-19 | 24.71 | $24.31 | 5200 |
| 2025-05-16 | 24.76 | $24.30 | 4900 |
| 2025-05-15 | 24.81 | $24.40 | 11100 |
| 2025-05-14 | 24.85 | $24.81 | 5000 |
| 2025-05-13 | 24.85 | $24.77 | 5400 |
| 2025-05-12 | 24.84 | $24.66 | 12500 |
| 2025-05-09 | 24.84 | $24.86 | 2800 |
| 2025-05-08 | 24.82 | $24.95 | 3200 |
| 2025-05-07 | 24.78 | $24.64 | 10100 |
| 2025-05-06 | 24.77 | $24.70 | 11500 |
| 2025-05-05 | 24.75 | $24.82 | 9700 |
| 2025-05-02 | 24.72 | $25.12 | 1700 |
| 2025-05-01 | 24.66 | $24.96 | 5000 |
| 2025-04-30 | 24.61 | $25.00 | 6100 |
| 2025-04-29 | 24.56 | $25.01 | 7000 |
| 2025-04-28 | 24.51 | $25.13 | 1600 |
| 2025-04-25 | 24.45 | $25.04 | 8200 |
| 2025-04-24 | 24.39 | $25.05 | 7500 |
| 2025-04-23 | 24.33 | $24.80 | 10700 |
| 2025-04-22 | 24.29 | $24.66 | 6900 |
| 2025-04-21 | 24.27 | $24.52 | 8400 |
| 2025-04-17 | 24.26 | $24.50 | 6100 |
| 2025-04-16 | 24.26 | $24.44 | 5900 |
| 2025-04-15 | 24.26 | $24.08 | 5700 |
| 2025-04-14 | 24.30 | $23.83 | 12600 |
| 2025-04-11 | 24.37 | $23.60 | 14800 |
| 2025-04-10 | 24.47 | $23.25 | 9300 |
| 2025-04-09 | 24.60 | $24.10 | 17800 |
| 2025-04-08 | 24.66 | $23.95 | 16700 |
| 2025-04-07 | 24.73 | $24.11 | 28000 |
| 2025-04-04 | 24.79 | $24.42 | 25400 |
| 2025-04-03 | 24.83 | $24.95 | 12400 |
| 2025-04-02 | 24.81 | $25.10 | 5200 |
| 2025-04-01 | 24.77 | $24.95 | 12300 |
| 2025-03-31 | 24.75 | $24.79 | 20500 |
| 2025-03-28 | 24.75 | $24.65 | 2600 |
| 2025-03-27 | 24.76 | $24.75 | 11400 |
| 2025-03-26 | 24.76 | $24.83 | 2000 |
| 2025-03-25 | 24.76 | $24.98 | 3500 |
| 2025-03-24 | 24.73 | $24.89 | 12300 |
| 2025-03-21 | 24.72 | $24.95 | 2700 |
| 2025-03-20 | 24.70 | $24.74 | 3300 |
| 2025-03-19 | 24.71 | $24.75 | 6100 |
| 2025-03-18 | 24.71 | $24.55 | 10500 |
| 2025-03-17 | 24.73 | $24.70 | 6800 |
| 2025-03-14 | 24.74 | $24.70 | 30600 |
| 2025-03-13 | 24.75 | $24.42 | 25100 |
| 2025-03-12 | 24.79 | $24.41 | 26900 |
| 2025-03-11 | 24.84 | $24.70 | 4300 |
| 2025-03-10 | 24.86 | $24.77 | 13600 |
| 2025-03-07 | 24.88 | $24.77 | 10000 |
| 2025-03-06 | 24.89 | $24.82 | 10400 |
| 2025-03-05 | 24.91 | $24.85 | 11000 |
| 2025-03-04 | 24.93 | $24.88 | 7400 |
| 2025-03-03 | 24.94 | $24.81 | 11400 |
| 2025-02-28 | 24.96 | $24.86 | 4700 |
| 2025-02-27 | 24.98 | $24.88 | 3600 |
| 2025-02-26 | 25.00 | $24.81 | 10700 |
| 2025-02-25 | 25.03 | $24.92 | 7200 |
| 2025-02-24 | 25.04 | $24.93 | 10200 |
| 2025-02-21 | 25.06 | $24.85 | 2000 |
| 2025-02-20 | 25.09 | $24.85 | 7400 |
| 2025-02-19 | 25.11 | $24.89 | 6600 |
| 2025-02-18 | 25.14 | $24.93 | 27800 |
| 2025-02-14 | 25.16 | $24.74 | 24800 |
| 2025-02-13 | 25.20 | $25.22 | 4400 |
| 2025-02-12 | 25.20 | $25.20 | 7200 |
| 2025-02-11 | 25.20 | $25.23 | 5700 |
| 2025-02-10 | 25.20 | $25.25 | 4100 |
| 2025-02-07 | 25.19 | $25.25 | 200 |
| 2025-02-06 | 25.19 | $25.30 | 9900 |
| 2025-02-05 | 25.18 | $25.25 | 7100 |
| 2025-02-04 | 25.18 | $25.19 | 7800 |
| 2025-02-03 | 25.18 | $25.12 | 11800 |
| 2025-01-31 | 25.19 | $25.16 | 14600 |
| 2025-01-30 | 25.20 | $25.16 | 7100 |
| 2025-01-29 | 25.21 | $25.19 | 3100 |
| 2025-01-28 | 25.21 | $25.18 | 2600 |
| 2025-01-27 | 25.22 | $25.17 | 2700 |
| 2025-01-24 | 25.23 | $25.14 | 2500 |
| 2025-01-23 | 25.24 | $25.05 | 22200 |
| 2025-01-22 | 25.26 | $25.07 | 22600 |
| 2025-01-21 | 25.28 | $25.15 | 15900 |
| 2025-01-17 | 25.30 | $25.22 | 8000 |
| 2025-01-16 | 25.30 | $25.22 | 6900 |
| 2025-01-15 | 25.31 | $25.25 | 4400 |
| 2025-01-14 | 25.32 | $25.32 | 3700 |
| 2025-01-13 | 25.32 | $25.32 | 3700 |
| 2025-01-10 | 25.32 | $25.30 | 7500 |
| 2025-01-08 | 25.32 | $25.30 | 31900 |
| 2025-01-07 | 25.32 | $25.46 | 3700 |
| 2025-01-06 | 25.30 | $25.40 | 6500 |
| 2025-01-03 | 25.29 | $25.39 | 9000 |
| 2025-01-02 | 25.28 | $25.29 | 1900 |
| 2024-12-31 | 25.27 | $25.29 | 1300 |
| 2024-12-30 | 25.27 | $25.23 | 2100 |
| 2024-12-27 | 25.27 | $25.25 | 800 |
| 2024-12-26 | 25.27 | $25.27 | 2000 |
| 2024-12-24 | 25.27 | $25.26 | 400 |
| 2024-12-23 | 25.27 | $25.26 | 12600 |
| 2024-12-20 | 25.27 | $25.28 | 10300 |
| 2024-12-19 | 25.26 | $25.23 | 7200 |
| 2024-12-18 | 25.26 | $25.28 | 23300 |
| 2024-12-17 | 25.25 | $25.32 | 1700 |
| 2024-12-16 | 25.24 | $25.44 | 6800 |
| 2024-12-13 | 25.21 | $25.35 | 10300 |
| 2024-12-12 | 25.19 | $25.38 | 1600 |
| 2024-12-11 | 25.18 | $25.35 | 10700 |
| 2024-12-10 | 25.16 | $25.25 | 29100 |
| 2024-12-09 | 25.16 | $25.09 | 8500 |
| 2024-12-06 | 25.18 | $25.09 | 14400 |
| 2024-12-05 | 25.20 | $25.22 | 8400 |
| 2024-12-04 | 25.20 | $25.17 | 10100 |
| 2024-12-03 | 25.22 | $25.18 | 4800 |
| 2024-12-02 | 25.23 | $25.40 | 7500 |
| 2024-11-29 | 25.22 | $25.12 | 5300 |
| 2024-11-27 | 25.24 | $24.98 | 14000 |
| 2024-11-26 | 25.28 | $25.10 | 6100 |
| 2024-11-25 | 25.31 | $25.15 | 1200 |
| 2024-11-22 | 25.33 | $25.10 | 6500 |
| 2024-11-21 | 25.37 | $24.92 | 16000 |
| 2024-11-20 | 25.42 | $25.13 | 9400 |
| 2024-11-19 | 25.45 | $25.15 | 4600 |
| 2024-11-18 | 25.48 | $25.23 | 2000 |
| 2024-11-15 | 25.51 | $25.18 | 7900 |
| 2024-11-14 | 25.54 | $25.63 | 2300 |
| 2024-11-13 | 25.53 | $25.61 | 2200 |
| 2024-11-12 | 25.52 | $25.50 | 4200 |
| 2024-11-11 | 25.52 | $25.61 | 800 |
| 2024-11-08 | 25.51 | $25.60 | 1200 |
| 2024-11-07 | 25.50 | $25.60 | 400 |
| 2024-11-06 | 25.49 | $25.48 | 1900 |
| 2024-11-05 | 25.48 | $25.37 | 9200 |
| 2024-11-04 | 25.49 | $25.56 | 1100 |
| 2024-11-01 | 25.48 | $25.58 | 500 |
| 2024-10-31 | 25.47 | $25.53 | 1400 |
| 2024-10-30 | 25.46 | $25.46 | 1500 |
| 2024-10-29 | 25.46 | $25.55 | 2700 |
| 2024-10-28 | 25.44 | $25.39 | 1200 |
| 2024-10-25 | 25.45 | $25.55 | 3300 |
| 2024-10-24 | 25.44 | $25.50 | 300 |
| 2024-10-23 | 25.43 | $25.44 | 4500 |
| 2024-10-22 | 25.42 | $25.46 | 5300 |
| 2024-10-21 | 25.41 | $25.40 | 14000 |
| 2024-10-18 | 25.41 | $25.55 | 2900 |
| 2024-10-17 | 25.39 | $25.50 | 1400 |
| 2024-10-16 | 25.37 | $25.49 | 1800 |
| 2024-10-15 | 25.35 | $25.38 | 14500 |
| 2024-10-14 | 25.34 | $25.44 | 7000 |
| 2024-10-11 | 25.32 | $25.45 | 3000 |
| 2024-10-10 | 25.30 | $25.32 | 4200 |
| 2024-10-09 | 25.29 | $25.24 | 12200 |
| 2024-10-08 | 25.28 | $25.35 | 2800 |
| 2024-10-07 | 25.27 | $25.37 | 1400 |
| 2024-10-04 | 25.25 | $25.42 | 4900 |
| 2024-10-03 | 25.23 | $25.45 | 1400 |
| 2024-10-02 | 25.19 | $25.50 | 7000 |
| 2024-10-01 | 25.16 | $25.40 | 3100 |
| 2024-09-30 | 25.13 | $25.33 | 7200 |
| 2024-09-27 | 25.10 | $25.25 | 10300 |
| 2024-09-26 | 25.09 | $25.24 | 19600 |
| 2024-09-25 | 25.07 | $25.12 | 2900 |
| 2024-09-24 | 25.06 | $25.09 | 22500 |
| 2024-09-23 | 25.05 | $25.15 | 19100 |
| 2024-09-20 | 25.04 | $25.09 | 41800 |
| 2024-09-19 | 25.03 | $25.06 | 98900 |
| 2024-09-18 | 25.03 | $25.05 | 58600 |
| 2024-09-17 | 25.02 | $24.99 | 31700 |
| 2024-09-16 | 25.02 | $25.03 | 74800 |
| 2024-09-13 | 25.01 | $25.05 | 25600 |
| 2024-09-12 | 25.00 | $25.17 | 9200 |
| 2024-09-11 | 24.98 | $25.05 | 1300 |
| 2024-09-10 | 24.97 | $25.08 | 4700 |
| 2024-09-09 | 24.95 | $24.98 | 39700 |
| 2024-09-06 | 24.94 | $25.01 | 2300 |
| 2024-09-05 | 24.94 | $24.95 | 6900 |
| 2024-09-04 | 24.94 | $25.08 | 5800 |
| 2024-09-03 | 24.92 | $25.07 | 4500 |
| 2024-08-30 | 24.91 | $25.12 | 37100 |
| 2024-08-29 | 24.89 | $24.98 | 7500 |
| 2024-08-28 | 24.88 | $24.85 | 6800 |
| 2024-08-27 | 24.88 | $24.84 | 6400 |
| 2024-08-26 | 24.89 | $24.86 | 3600 |
| 2024-08-23 | 24.90 | $24.98 | 6700 |
| 2024-08-22 | 24.89 | $24.88 | 4400 |
| 2024-08-21 | 24.90 | $24.80 | 17500 |
| 2024-08-20 | 24.91 | $24.89 | 6800 |
| 2024-08-19 | 24.92 | $24.77 | 9600 |
| 2024-08-16 | 24.94 | $24.67 | 3800 |
| 2024-08-15 | 24.97 | $24.61 | 21200 |
| 2024-08-14 | 25.00 | $25.09 | 8300 |
| 2024-08-13 | 24.99 | $24.96 | 18500 |
| 2024-08-12 | 25.00 | $25.00 | 8500 |
| 2024-08-09 | 25.00 | $25.08 | 1800 |
| 2024-08-08 | 24.99 | $25.14 | 14700 |
| 2024-08-07 | 24.98 | $25.01 | 3000 |
| 2024-08-06 | 24.98 | $24.98 | 15600 |
| 2024-08-05 | 24.98 | $24.83 | 7800 |
| 2024-08-02 | 25.00 | $24.90 | 3500 |
| 2024-08-01 | 25.01 | $24.95 | 6400 |
| 2024-07-31 | 25.02 | $25.00 | 5400 |
| 2024-07-30 | 25.03 | $24.99 | 5400 |
| 2024-07-29 | 25.03 | $24.96 | 16900 |
| 2024-07-26 | 25.04 | $25.05 | 3900 |
| 2024-07-25 | 25.05 | $25.03 | 6200 |
| 2024-07-24 | 25.05 | $24.99 | 5500 |
| 2024-07-23 | 25.06 | $24.98 | 7200 |
| 2024-07-22 | 25.08 | $25.00 | 11600 |
| 2024-07-19 | 25.09 | $24.97 | 13700 |
| 2024-07-18 | 25.10 | $24.95 | 19000 |
| 2024-07-17 | 25.12 | $25.04 | 8600 |
| 2024-07-16 | 25.14 | $25.07 | 28400 |
| 2024-07-15 | 25.15 | $25.25 | 11500 |
| 2024-07-12 | 25.14 | $25.08 | 10500 |
| 2024-07-11 | 25.15 | $25.09 | 5600 |
| 2024-07-10 | 25.16 | $25.07 | 3000 |
| 2024-07-09 | 25.18 | $25.02 | 10900 |
| 2024-07-08 | 25.20 | $25.05 | 6500 |
| 2024-07-05 | 25.22 | $25.19 | 3600 |
| 2024-07-03 | 25.23 | $25.17 | 4900 |
| 2024-07-02 | 25.24 | $25.11 | 7800 |
| 2024-07-01 | 25.26 | $25.20 | 2800 |
| 2024-06-28 | 25.28 | $25.20 | 1800 |
| 2024-06-27 | 25.29 | $25.17 | 5700 |
| 2024-06-26 | 25.30 | $25.16 | 6300 |
| 2024-06-25 | 25.32 | $25.19 | 11700 |
| 2024-06-24 | 25.34 | $25.27 | 3800 |
| 2024-06-21 | 25.35 | $25.27 | 5400 |
| 2024-06-20 | 25.36 | $25.34 | 8600 |
| 2024-06-18 | 25.36 | $25.25 | 4200 |
| 2024-06-17 | 25.37 | $25.24 | 11300 |
| 2024-06-14 | 25.39 | $25.38 | 41600 |
| 2024-06-13 | 25.39 | $25.35 | 66800 |
| 2024-06-12 | 25.39 | $25.29 | 14000 |
| 2024-06-11 | 25.40 | $25.28 | 7800 |
| 2024-06-10 | 25.41 | $25.46 | 5100 |
| 2024-06-07 | 25.41 | $25.47 | 4600 |
| 2024-06-06 | 25.41 | $25.47 | 12600 |
| 2024-06-05 | 25.41 | $25.50 | 6500 |
| 2024-06-04 | 25.40 | $25.42 | 2400 |
| 2024-06-03 | 25.41 | $25.30 | 10100 |
| 2024-05-31 | 25.43 | $25.49 | 8400 |
| 2024-05-30 | 25.44 | $25.30 | 200 |
| 2024-05-29 | 25.47 | $25.28 | 9700 |
| 2024-05-28 | 25.50 | $25.39 | 3000 |
| 2024-05-24 | 25.52 | $25.44 | 800 |
| 2024-05-23 | 25.53 | $25.40 | 8700 |
| 2024-05-22 | 25.56 | $25.40 | 6000 |
| 2024-05-21 | 25.58 | $25.42 | 2200 |
| 2024-05-20 | 25.60 | $25.40 | 5600 |
| 2024-05-17 | 25.62 | $25.30 | 8100 |
| 2024-05-16 | 25.65 | $25.28 | 12500 |
| 2024-05-15 | 25.69 | $25.28 | 10500 |
| 2024-05-14 | 25.73 | $25.21 | 9000 |
| 2024-05-13 | 25.77 | $25.96 | 8600 |
| 2024-05-10 | 25.74 | $25.88 | 2700 |
| 2024-05-09 | 25.72 | $25.95 | 3800 |
| 2024-05-08 | 25.68 | $25.80 | 8500 |
| 2024-05-07 | 25.66 | $25.68 | 2600 |
| 2024-05-06 | 25.65 | $25.90 | 3800 |
| 2024-05-03 | 25.62 | $25.90 | 500 |
| 2024-05-02 | 25.58 | $26.00 | 13200 |
| 2024-05-01 | 25.54 | $25.75 | 4700 |
| 2024-04-30 | 25.51 | $25.70 | 4900 |
| 2024-04-29 | 25.49 | $25.53 | 2200 |
| 2024-04-26 | 25.49 | $25.50 | 4100 |
| 2024-04-25 | 25.49 | $25.50 | 8100 |
| 2024-04-24 | 25.49 | $25.55 | 2000 |
| 2024-04-23 | 25.48 | $25.60 | 12400 |
| 2024-04-22 | 25.47 | $25.58 | 1600 |
| 2024-04-19 | 25.47 | $25.65 | 5900 |
| 2024-04-18 | 25.45 | $25.37 | 3700 |
| 2024-04-17 | 25.46 | $25.25 | 3200 |
| 2024-04-16 | 25.48 | $25.28 | 8200 |
| 2024-04-15 | 25.50 | $25.48 | 3400 |
| 2024-04-12 | 25.50 | $25.40 | 1700 |
| 2024-04-11 | 25.51 | $25.39 | 15800 |
| 2024-04-10 | 25.51 | $25.50 | 4700 |
| 2024-04-09 | 25.51 | $25.54 | 9500 |
| 2024-04-08 | 25.50 | $25.60 | 2800 |
| 2024-04-05 | 25.48 | $25.60 | 2600 |
| 2024-04-04 | 25.46 | $25.46 | 2100 |
| 2024-04-03 | 25.46 | $25.60 | 1200 |
| 2024-04-02 | 25.44 | $25.50 | 3600 |
| 2024-04-01 | 25.43 | $25.58 | 1000 |
| 2024-03-28 | 25.41 | $25.50 | 2000 |
| 2024-03-27 | 25.40 | $25.50 | 7100 |
| 2024-03-26 | 25.38 | $25.55 | 3400 |
| 2024-03-25 | 25.36 | $25.60 | 47000 |
| 2024-03-22 | 25.34 | $25.54 | 1400 |
| 2024-03-21 | 25.32 | $25.38 | 2600 |
| 2024-03-20 | 25.32 | $25.31 | 7900 |
| 2024-03-19 | 25.32 | $25.18 | 8000 |
| 2024-03-18 | 25.34 | $25.39 | 3700 |
| 2024-03-15 | 25.33 | $25.31 | 7800 |
| 2024-03-14 | 25.33 | $25.18 | 18300 |
| 2024-03-13 | 25.35 | $25.34 | 1800 |
| 2024-03-12 | 25.34 | $25.38 | 4400 |
| 2024-03-11 | 25.33 | $25.35 | 4000 |
| 2024-03-08 | 25.33 | $25.38 | 15100 |
| 2024-03-07 | 25.31 | $25.30 | 4000 |
| 2024-03-06 | 25.31 | $25.25 | 5400 |
| 2024-03-05 | 25.31 | $25.25 | 10000 |
| 2024-03-04 | 25.30 | $25.30 | 4200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.91
2026-07-21
Close Price
$25.00
Vol: 1815
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.98
Average
25.00
Maximum
25.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.91 | $25.00 | 1815 |
| 2026-07-20 | 24.89 | $24.88 | 1904 |
| 2026-07-17 | 24.89 | $24.93 | 3308 |
| 2026-07-16 | 24.87 | $24.98 | 7428 |
| 2026-07-15 | 24.85 | $24.85 | 3800 |
| 2026-07-14 | 24.85 | $24.94 | 5019 |
| 2026-07-13 | 24.83 | $24.96 | 2905 |
| 2026-07-10 | 24.81 | $24.90 | 410 |
| 2026-07-09 | 24.79 | $24.83 | 3000 |
| 2026-07-08 | 24.79 | $24.81 | 4200 |
| 2026-07-07 | 24.79 | $24.75 | 4500 |
| 2026-07-06 | 24.80 | $24.75 | 6400 |
| 2026-07-02 | 24.81 | $24.80 | 1500 |
| 2026-07-01 | 24.82 | $24.85 | 2406 |
| 2026-06-30 | 24.81 | $25.00 | 7200 |
| 2026-06-29 | 24.78 | $24.85 | 2900 |
| 2026-06-26 | 24.77 | $24.80 | 4000 |
| 2026-06-25 | 24.77 | $24.90 | 4700 |
| 2026-06-24 | 24.74 | $24.90 | 4800 |
| 2026-06-23 | 24.72 | $24.76 | 3000 |
| 2026-06-22 | 24.72 | $24.75 | 6800 |
| 2026-06-18 | 24.72 | $24.90 | 1103 |
| 2026-06-17 | 24.70 | $24.85 | 7300 |
| 2026-06-16 | 24.68 | $24.73 | 8200 |
| 2026-06-15 | 24.68 | $24.69 | 1700 |
| 2026-06-12 | 24.70 | $24.45 | 10900 |
| 2026-06-11 | 24.76 | $24.57 | 12000 |
| 2026-06-10 | 24.82 | $24.80 | 7100 |
| 2026-06-09 | 24.83 | $24.90 | 17300 |
| 2026-06-08 | 24.83 | $24.80 | 4900 |
| 2026-06-05 | 24.84 | $24.66 | 5713 |
| 2026-06-04 | 24.89 | $24.75 | 7431 |
| 2026-06-03 | 24.93 | $24.75 | 9200 |
| 2026-06-02 | 24.98 | $24.90 | 5000 |
| 2026-06-01 | 25.00 | $24.92 | 2000 |
| 2026-05-29 | 25.02 | $25.03 | 3711 |
| 2026-05-28 | 25.02 | $25.18 | 10300 |
| 2026-05-27 | 24.99 | $25.03 | 23400 |
| 2026-05-26 | 24.98 | $24.78 | 3800 |
| 2026-05-22 | 25.03 | $24.99 | 15900 |
| 2026-05-21 | 25.05 | $24.78 | 16000 |
| 2026-05-20 | 25.10 | $24.66 | 11800 |
| 2026-05-19 | 25.20 | $24.50 | 18814 |
| 2026-05-18 | 25.34 | $24.96 | 7100 |
| 2026-05-15 | 25.41 | $24.90 | 12315 |
| 2026-05-14 | 25.50 | $25.50 | 2000 |
| 2026-05-13 | 25.47 | $25.41 | 4000 |
| 2026-05-12 | 25.46 | $25.36 | 2900 |
| 2026-05-11 | 25.46 | $25.35 | 2600 |
| 2026-05-08 | 25.46 | $25.43 | 1500 |
| 2026-05-07 | 25.44 | $25.38 | 7300 |
| 2026-05-06 | 25.43 | $25.45 | 1800 |
| 2026-05-05 | 25.39 | $25.44 | 4600 |
| 2026-05-04 | 25.36 | $25.30 | 628 |
| 2026-05-01 | 25.35 | $25.40 | 2722 |
| 2026-04-30 | 25.31 | $25.26 | 1100 |
| 2026-04-29 | 25.29 | $25.17 | 5105 |
| 2026-04-28 | 25.29 | $25.45 | 837 |
| 2026-04-27 | 25.23 | $25.57 | 14800 |
| 2026-04-24 | 25.13 | $25.46 | 10300 |
| 2026-04-23 | 25.04 | $25.32 | 14200 |
| 2026-04-22 | 24.96 | $25.20 | 6900 |
| 2026-04-21 | 24.90 | $25.14 | 11900 |
| 2026-04-20 | 24.83 | $25.21 | 8300 |
| 2026-04-17 | 24.74 | $25.05 | 7600 |
| 2026-04-16 | 24.67 | $24.95 | 6700 |
| 2026-04-15 | 24.61 | $24.85 | 6230 |
| 2026-04-14 | 24.56 | $24.87 | 1213 |
| 2026-04-13 | 24.50 | $24.77 | 2100 |
| 2026-04-10 | 24.45 | $24.79 | 4500 |
| 2026-04-09 | 24.39 | $24.80 | 1700 |
| 2026-04-08 | 24.31 | $24.56 | 4300 |
| 2026-04-07 | 24.28 | $24.65 | 1500 |
| 2026-04-06 | 24.22 | $24.60 | 1900 |
| 2026-04-02 | 24.16 | $24.46 | 1600 |
| 2026-04-01 | 24.13 | $24.36 | 4800 |
| 2026-03-31 | 24.12 | $24.45 | 9000 |
| 2026-03-30 | 24.08 | $23.85 | 10115 |
| 2026-03-27 | 24.17 | $23.66 | 31700 |
| 2026-03-26 | 24.31 | $24.10 | 22000 |
| 2026-03-25 | 24.38 | $24.24 | 16100 |
| 2026-03-24 | 24.44 | $24.27 | 14701 |
| 2026-03-23 | 24.51 | $24.31 | 28100 |
| 2026-03-20 | 24.57 | $24.25 | 25400 |
| 2026-03-19 | 24.66 | $24.47 | 10914 |
| 2026-03-18 | 24.72 | $24.50 | 7700 |
| 2026-03-17 | 24.79 | $24.58 | 12000 |
| 2026-03-16 | 24.84 | $24.63 | 7900 |
| 2026-03-13 | 24.90 | $24.74 | 6500 |
| 2026-03-12 | 24.94 | $24.95 | 5700 |
| 2026-03-11 | 24.95 | $24.92 | 4200 |
| 2026-03-10 | 24.96 | $24.87 | 2400 |
| 2026-03-09 | 24.99 | $24.95 | 5900 |
| 2026-03-06 | 25.01 | $24.99 | 5100 |
| 2026-03-05 | 25.02 | $24.95 | 3400 |
| 2026-03-04 | 25.04 | $24.95 | 8500 |
| 2026-03-03 | 25.06 | $24.98 | 8500 |
| 2026-03-02 | 25.08 | $25.00 | 3800 |
| 2026-02-27 | 25.10 | $25.02 | 1600 |
| 2026-02-26 | 25.12 | $25.00 | 1500 |
| 2026-02-25 | 25.15 | $25.08 | 3800 |
| 2026-02-24 | 25.17 | $25.10 | 5400 |
| 2026-02-23 | 25.18 | $25.05 | 5000 |
| 2026-02-20 | 25.21 | $25.04 | 10400 |
| 2026-02-19 | 25.24 | $25.05 | 10100 |
| 2026-02-18 | 25.27 | $25.05 | 3400 |
| 2026-02-17 | 25.31 | $25.00 | 5800 |
| 2026-02-13 | 25.37 | $25.01 | 10200 |
| 2026-02-12 | 25.43 | $25.44 | 4600 |
| 2026-02-11 | 25.42 | $25.49 | 3000 |
| 2026-02-10 | 25.38 | $25.33 | 700 |
| 2026-02-09 | 25.38 | $25.45 | 1800 |
| 2026-02-06 | 25.35 | $25.37 | 800 |
| 2026-02-05 | 25.33 | $25.37 | 1000 |
| 2026-02-04 | 25.31 | $25.38 | 1600 |
| 2026-02-03 | 25.27 | $25.49 | 4300 |
| 2026-02-02 | 25.21 | $25.25 | 1500 |
| 2026-01-30 | 25.20 | $25.10 | 2400 |
| 2026-01-29 | 25.20 | $25.20 | 2300 |
| 2026-01-28 | 25.19 | $25.20 | 9600 |
| 2026-01-27 | 25.18 | $25.09 | 11700 |
| 2026-01-26 | 25.19 | $25.19 | 14000 |
| 2026-01-23 | 25.17 | $25.14 | 17000 |
| 2026-01-22 | 25.16 | $25.25 | 4900 |
| 2026-01-21 | 25.13 | $25.20 | 4600 |
| 2026-01-20 | 25.11 | $25.18 | 2500 |
| 2026-01-16 | 25.08 | $25.10 | 3800 |
| 2026-01-15 | 25.06 | $25.34 | 10000 |
| 2026-01-14 | 24.99 | $25.00 | 14200 |
| 2026-01-13 | 24.98 | $24.95 | 10200 |
| 2026-01-12 | 24.98 | $25.15 | 2900 |
| 2026-01-09 | 24.94 | $25.18 | 9500 |
| 2026-01-08 | 24.88 | $25.05 | 7100 |
| 2026-01-07 | 24.84 | $24.88 | 6200 |
| 2026-01-06 | 24.84 | $24.96 | 4100 |
| 2026-01-05 | 24.81 | $24.96 | 2300 |
| 2026-01-02 | 24.78 | $24.95 | 6600 |
| 2025-12-31 | 24.74 | $24.93 | 2300 |
| 2025-12-30 | 24.70 | $24.80 | 4800 |
| 2025-12-29 | 24.69 | $24.85 | 5600 |
| 2025-12-26 | 24.66 | $24.75 | 5900 |
| 2025-12-24 | 24.65 | $24.67 | 4900 |
| 2025-12-23 | 24.66 | $24.60 | 22500 |
| 2025-12-22 | 24.68 | $24.79 | 4100 |
| 2025-12-19 | 24.67 | $24.70 | 12800 |
| 2025-12-18 | 24.67 | $24.65 | 11700 |
| 2025-12-17 | 24.69 | $24.59 | 33100 |
| 2025-12-16 | 24.72 | $24.82 | 3400 |
| 2025-12-15 | 24.71 | $24.72 | 7100 |
| 2025-12-12 | 24.71 | $24.78 | 1000 |
| 2025-12-11 | 24.71 | $24.80 | 8200 |
| 2025-12-10 | 24.70 | $24.72 | 24800 |
| 2025-12-09 | 24.71 | $24.64 | 4500 |
| 2025-12-08 | 24.74 | $24.63 | 10600 |
| 2025-12-05 | 24.77 | $24.65 | 11800 |
| 2025-12-04 | 24.81 | $24.85 | 1500 |
| 2025-12-03 | 24.81 | $24.90 | 900 |
| 2025-12-02 | 24.80 | $24.80 | 5700 |
| 2025-12-01 | 24.81 | $24.93 | 3100 |
| 2025-11-28 | 24.80 | $25.00 | 6500 |
| 2025-11-26 | 24.76 | $24.75 | 8700 |
| 2025-11-25 | 24.78 | $24.69 | 9400 |
| 2025-11-24 | 24.81 | $24.50 | 6900 |
| 2025-11-21 | 24.89 | $24.49 | 8600 |
| 2025-11-20 | 24.99 | $24.62 | 5200 |
| 2025-11-19 | 25.07 | $24.48 | 6900 |
| 2025-11-18 | 25.19 | $24.53 | 15500 |
| 2025-11-17 | 25.33 | $24.63 | 22100 |
| 2025-11-14 | 25.46 | $25.00 | 8800 |
| 2025-11-13 | 25.54 | $25.55 | 2900 |
| 2025-11-12 | 25.51 | $25.53 | 8300 |
| 2025-11-11 | 25.48 | $25.52 | 6700 |
| 2025-11-10 | 25.45 | $25.55 | 4500 |
| 2025-11-07 | 25.40 | $25.50 | — |
| 2025-11-06 | 25.36 | $25.50 | 4800 |
| 2025-11-05 | 25.31 | $25.50 | 3300 |
| 2025-11-04 | 25.24 | $25.30 | 3900 |
| 2025-11-03 | 25.21 | $25.30 | 10300 |
| 2025-10-31 | 25.17 | $25.10 | 2300 |
| 2025-10-30 | 25.17 | $25.15 | 7500 |
| 2025-10-29 | 25.16 | $25.13 | 2300 |
| 2025-10-28 | 25.15 | $25.30 | 9400 |
| 2025-10-27 | 25.10 | $25.11 | 4300 |
| 2025-10-24 | 25.07 | $25.00 | 12600 |
| 2025-10-23 | 25.07 | $25.00 | 4300 |
| 2025-10-22 | 25.07 | $25.06 | 8400 |
| 2025-10-21 | 25.05 | $25.23 | 1900 |
| 2025-10-20 | 25.00 | $25.25 | 15700 |
| 2025-10-17 | 24.93 | $25.03 | 3300 |
| 2025-10-16 | 24.89 | $24.90 | 4600 |
| 2025-10-15 | 24.88 | $25.05 | 14800 |
| 2025-10-14 | 24.83 | $24.90 | 3700 |
| 2025-10-13 | 24.80 | $24.83 | 28000 |
| 2025-10-10 | 24.79 | $25.00 | 7100 |
| 2025-10-09 | 24.73 | $24.83 | 2200 |
| 2025-10-08 | 24.70 | $24.80 | 11200 |
| 2025-10-07 | 24.68 | $24.70 | 10000 |
| 2025-10-06 | 24.67 | $24.75 | 6800 |
| 2025-10-03 | 24.64 | $24.65 | 11900 |
| 2025-10-02 | 24.64 | $24.82 | 7600 |
| 2025-10-01 | 24.59 | $24.57 | 3900 |
| 2025-09-30 | 24.60 | $24.63 | 5300 |
| 2025-09-29 | 24.59 | $24.70 | 4000 |
| 2025-09-26 | 24.56 | $24.59 | 3600 |
| 2025-09-25 | 24.56 | $24.53 | 1700 |
| 2025-09-24 | 24.56 | $24.50 | 4200 |
| 2025-09-23 | 24.57 | $24.64 | 2500 |
| 2025-09-22 | 24.56 | $24.63 | 47900 |
| 2025-09-19 | 24.54 | $24.72 | 7400 |
| 2025-09-18 | 24.50 | $24.54 | 3000 |
| 2025-09-17 | 24.50 | $24.70 | 2100 |
| 2025-09-16 | 24.46 | $24.55 | 4000 |
| 2025-09-15 | 24.44 | $24.57 | 2400 |
| 2025-09-12 | 24.42 | $24.57 | 1900 |
| 2025-09-11 | 24.40 | $24.38 | 7200 |
| 2025-09-10 | 24.41 | $24.65 | 1000 |
| 2025-09-09 | 24.37 | $24.58 | 3200 |
| 2025-09-08 | 24.34 | $24.52 | 16100 |
| 2025-09-05 | 24.31 | $24.41 | 3000 |
| 2025-09-04 | 24.31 | $24.36 | 6600 |
| 2025-09-03 | 24.31 | $24.24 | 12600 |
| 2025-09-02 | 24.35 | $24.36 | 6000 |
| 2025-08-29 | 24.36 | $24.35 | 1600 |
| 2025-08-28 | 24.38 | $24.36 | 7600 |
| 2025-08-27 | 24.40 | $24.36 | 3000 |
| 2025-08-26 | 24.43 | $24.34 | 18500 |
| 2025-08-25 | 24.46 | $24.37 | 16700 |
| 2025-08-22 | 24.49 | $24.34 | 54700 |
| 2025-08-21 | 24.54 | $24.33 | 27400 |
| 2025-08-20 | 24.59 | $24.39 | 13200 |
| 2025-08-19 | 24.65 | $24.35 | 6500 |
| 2025-08-18 | 24.72 | $24.45 | 3800 |
| 2025-08-15 | 24.78 | $24.47 | 7000 |
| 2025-08-14 | 24.84 | $24.86 | 14600 |
| 2025-08-13 | 24.84 | $24.89 | 7100 |
| 2025-08-12 | 24.83 | $24.90 | 1500 |
| 2025-08-11 | 24.81 | $24.85 | 2500 |
| 2025-08-08 | 24.80 | $24.90 | 7500 |
| 2025-08-07 | 24.78 | $24.71 | 3600 |
| 2025-08-06 | 24.79 | $24.68 | 4000 |
| 2025-08-05 | 24.82 | $24.75 | 5300 |
| 2025-08-04 | 24.83 | $24.66 | 13900 |
| 2025-08-01 | 24.87 | $24.50 | 55800 |
| 2025-07-31 | 24.94 | $24.65 | 39800 |
| 2025-07-30 | 24.99 | $25.04 | 2400 |
| 2025-07-29 | 24.97 | $24.85 | — |
| 2025-07-28 | 24.99 | $24.85 | 3500 |
| 2025-07-25 | 25.00 | $25.05 | 300 |
| 2025-07-24 | 24.98 | $25.07 | 7100 |
| 2025-07-23 | 24.95 | $24.85 | 2000 |
| 2025-07-22 | 24.96 | $24.86 | 3800 |
| 2025-07-21 | 24.97 | $24.98 | 1600 |
| 2025-07-18 | 24.95 | $24.95 | 2400 |
| 2025-07-17 | 24.93 | $24.88 | 1000 |
| 2025-07-16 | 24.93 | $24.95 | 700 |
| 2025-07-15 | 24.91 | $25.00 | 1000 |
| 2025-07-14 | 24.88 | $25.02 | 500 |
| 2025-07-11 | 24.84 | $25.03 | 400 |
| 2025-07-10 | 24.79 | $24.84 | 2800 |
| 2025-07-09 | 24.77 | $24.89 | 8600 |
| 2025-07-08 | 24.73 | $24.82 | 7400 |
| 2025-07-07 | 24.71 | $24.75 | 2800 |
| 2025-07-03 | 24.69 | $24.80 | 700 |
| 2025-07-02 | 24.67 | $24.77 | — |
| 2025-07-01 | 24.64 | $24.77 | 1200 |
| 2025-06-30 | 24.61 | $24.60 | 1000 |
| 2025-06-27 | 24.61 | $24.65 | 4000 |
| 2025-06-26 | 24.60 | $24.80 | 1200 |
| 2025-06-25 | 24.55 | $24.60 | 4900 |
| 2025-06-24 | 24.54 | $24.55 | 2300 |
| 2025-06-23 | 24.54 | $24.55 | — |
| 2025-06-20 | 24.54 | $24.55 | 600 |
| 2025-06-18 | 24.54 | $24.56 | 1200 |
| 2025-06-17 | 24.53 | $24.53 | 1400 |
| 2025-06-16 | 24.53 | $24.50 | 3900 |
| 2025-06-13 | 24.54 | $24.57 | 3100 |
| 2025-06-12 | 24.54 | $24.57 | 2300 |
| 2025-06-11 | 24.53 | $24.68 | 2400 |
| 2025-06-10 | 24.50 | $24.51 | 1400 |
| 2025-06-09 | 24.50 | $24.58 | 6900 |
| 2025-06-06 | 24.49 | $24.65 | 3800 |
| 2025-06-05 | 24.46 | $24.56 | 1200 |
| 2025-06-04 | 24.45 | $24.42 | 900 |
| 2025-06-03 | 24.46 | $24.50 | 4300 |
| 2025-06-02 | 24.46 | $24.53 | 1700 |
| 2025-05-30 | 24.45 | $24.59 | 300 |
| 2025-05-29 | 24.43 | $24.55 | 3200 |
| 2025-05-28 | 24.41 | $24.39 | 3100 |
| 2025-05-27 | 24.43 | $24.38 | 4300 |
| 2025-05-23 | 24.45 | $24.32 | 6400 |
| 2025-05-22 | 24.49 | $24.39 | 5400 |
| 2025-05-21 | 24.52 | $24.39 | 4100 |
| 2025-05-20 | 24.55 | $24.26 | 15600 |
| 2025-05-19 | 24.62 | $24.31 | 5200 |
| 2025-05-16 | 24.69 | $24.30 | 4900 |
| 2025-05-15 | 24.77 | $24.40 | 11100 |
| 2025-05-14 | 24.84 | $24.81 | 5000 |
| 2025-05-13 | 24.84 | $24.77 | 5400 |
| 2025-05-12 | 24.84 | $24.66 | 12500 |
| 2025-05-09 | 24.87 | $24.86 | 2800 |
| 2025-05-08 | 24.86 | $24.95 | 3200 |
| 2025-05-07 | 24.83 | $24.64 | 10100 |
| 2025-05-06 | 24.86 | $24.70 | 11500 |
| 2025-05-05 | 24.88 | $24.82 | 9700 |
| 2025-05-02 | 24.88 | $25.12 | 1700 |
| 2025-05-01 | 24.82 | $24.96 | 5000 |
| 2025-04-30 | 24.78 | $25.00 | 6100 |
| 2025-04-29 | 24.72 | $25.01 | 7000 |
| 2025-04-28 | 24.65 | $25.13 | 1600 |
| 2025-04-25 | 24.54 | $25.04 | 8200 |
| 2025-04-24 | 24.44 | $25.05 | 7500 |
| 2025-04-23 | 24.31 | $24.80 | 10700 |
| 2025-04-22 | 24.22 | $24.66 | 6900 |
| 2025-04-21 | 24.15 | $24.52 | 8400 |
| 2025-04-17 | 24.09 | $24.50 | 6100 |
| 2025-04-16 | 24.03 | $24.44 | 5900 |
| 2025-04-15 | 23.98 | $24.08 | 5700 |
| 2025-04-14 | 23.99 | $23.83 | 12600 |
| 2025-04-11 | 24.06 | $23.60 | 14800 |
| 2025-04-10 | 24.19 | $23.25 | 9300 |
| 2025-04-09 | 24.42 | $24.10 | 17800 |
| 2025-04-08 | 24.51 | $23.95 | 16700 |
| 2025-04-07 | 24.64 | $24.11 | 28000 |
| 2025-04-04 | 24.77 | $24.42 | 25400 |
| 2025-04-03 | 24.84 | $24.95 | 12400 |
| 2025-04-02 | 24.82 | $25.10 | 5200 |
| 2025-04-01 | 24.76 | $24.95 | 12300 |
| 2025-03-31 | 24.73 | $24.79 | 20500 |
| 2025-03-28 | 24.72 | $24.65 | 2600 |
| 2025-03-27 | 24.74 | $24.75 | 11400 |
| 2025-03-26 | 24.75 | $24.83 | 2000 |
| 2025-03-25 | 24.74 | $24.98 | 3500 |
| 2025-03-24 | 24.70 | $24.89 | 12300 |
| 2025-03-21 | 24.66 | $24.95 | 2700 |
| 2025-03-20 | 24.62 | $24.74 | 3300 |
| 2025-03-19 | 24.61 | $24.75 | 6100 |
| 2025-03-18 | 24.59 | $24.55 | 10500 |
| 2025-03-17 | 24.62 | $24.70 | 6800 |
| 2025-03-14 | 24.62 | $24.70 | 30600 |
| 2025-03-13 | 24.62 | $24.42 | 25100 |
| 2025-03-12 | 24.68 | $24.41 | 26900 |
| 2025-03-11 | 24.76 | $24.70 | 4300 |
| 2025-03-10 | 24.78 | $24.77 | 13600 |
| 2025-03-07 | 24.80 | $24.77 | 10000 |
| 2025-03-06 | 24.82 | $24.82 | 10400 |
| 2025-03-05 | 24.83 | $24.85 | 11000 |
| 2025-03-04 | 24.84 | $24.88 | 7400 |
| 2025-03-03 | 24.85 | $24.81 | 11400 |
| 2025-02-28 | 24.87 | $24.86 | 4700 |
| 2025-02-27 | 24.89 | $24.88 | 3600 |
| 2025-02-26 | 24.90 | $24.81 | 10700 |
| 2025-02-25 | 24.93 | $24.92 | 7200 |
| 2025-02-24 | 24.95 | $24.93 | 10200 |
| 2025-02-21 | 24.96 | $24.85 | 2000 |
| 2025-02-20 | 25.00 | $24.85 | 7400 |
| 2025-02-19 | 25.04 | $24.89 | 6600 |
| 2025-02-18 | 25.08 | $24.93 | 27800 |
| 2025-02-14 | 25.12 | $24.74 | 24800 |
| 2025-02-13 | 25.21 | $25.22 | 4400 |
| 2025-02-12 | 25.21 | $25.20 | 7200 |
| 2025-02-11 | 25.21 | $25.23 | 5700 |
| 2025-02-10 | 25.20 | $25.25 | 4100 |
| 2025-02-07 | 25.20 | $25.25 | 200 |
| 2025-02-06 | 25.19 | $25.30 | 9900 |
| 2025-02-05 | 25.17 | $25.25 | 7100 |
| 2025-02-04 | 25.15 | $25.19 | 7800 |
| 2025-02-03 | 25.15 | $25.12 | 11800 |
| 2025-01-31 | 25.16 | $25.16 | 14600 |
| 2025-01-30 | 25.16 | $25.16 | 7100 |
| 2025-01-29 | 25.17 | $25.19 | 3100 |
| 2025-01-28 | 25.17 | $25.18 | 2600 |
| 2025-01-27 | 25.17 | $25.17 | 2700 |
| 2025-01-24 | 25.18 | $25.14 | 2500 |
| 2025-01-23 | 25.19 | $25.05 | 22200 |
| 2025-01-22 | 25.23 | $25.07 | 22600 |
| 2025-01-21 | 25.26 | $25.15 | 15900 |
| 2025-01-17 | 25.29 | $25.22 | 8000 |
| 2025-01-16 | 25.30 | $25.22 | 6900 |
| 2025-01-15 | 25.32 | $25.25 | 4400 |
| 2025-01-14 | 25.33 | $25.32 | 3700 |
| 2025-01-13 | 25.33 | $25.32 | 3700 |
| 2025-01-10 | 25.33 | $25.30 | 7500 |
| 2025-01-08 | 25.33 | $25.30 | 31900 |
| 2025-01-07 | 25.34 | $25.46 | 3700 |
| 2025-01-06 | 25.31 | $25.40 | 6500 |
| 2025-01-03 | 25.29 | $25.39 | 9000 |
| 2025-01-02 | 25.26 | $25.29 | 1900 |
| 2024-12-31 | 25.26 | $25.29 | 1300 |
| 2024-12-30 | 25.25 | $25.23 | 2100 |
| 2024-12-27 | 25.26 | $25.25 | 800 |
| 2024-12-26 | 25.26 | $25.27 | 2000 |
| 2024-12-24 | 25.26 | $25.26 | 400 |
| 2024-12-23 | 25.26 | $25.26 | 12600 |
| 2024-12-20 | 25.27 | $25.28 | 10300 |
| 2024-12-19 | 25.26 | $25.23 | 7200 |
| 2024-12-18 | 25.27 | $25.28 | 23300 |
| 2024-12-17 | 25.27 | $25.32 | 1700 |
| 2024-12-16 | 25.26 | $25.44 | 6800 |
| 2024-12-13 | 25.23 | $25.35 | 10300 |
| 2024-12-12 | 25.20 | $25.38 | 1600 |
| 2024-12-11 | 25.17 | $25.35 | 10700 |
| 2024-12-10 | 25.14 | $25.25 | 29100 |
| 2024-12-09 | 25.12 | $25.09 | 8500 |
| 2024-12-06 | 25.14 | $25.09 | 14400 |
| 2024-12-05 | 25.16 | $25.22 | 8400 |
| 2024-12-04 | 25.16 | $25.17 | 10100 |
| 2024-12-03 | 25.16 | $25.18 | 4800 |
| 2024-12-02 | 25.17 | $25.40 | 7500 |
| 2024-11-29 | 25.13 | $25.12 | 5300 |
| 2024-11-27 | 25.15 | $24.98 | 14000 |
| 2024-11-26 | 25.19 | $25.10 | 6100 |
| 2024-11-25 | 25.22 | $25.15 | 1200 |
| 2024-11-22 | 25.25 | $25.10 | 6500 |
| 2024-11-21 | 25.29 | $24.92 | 16000 |
| 2024-11-20 | 25.37 | $25.13 | 9400 |
| 2024-11-19 | 25.43 | $25.15 | 4600 |
| 2024-11-18 | 25.49 | $25.23 | 2000 |
| 2024-11-15 | 25.54 | $25.18 | 7900 |
| 2024-11-14 | 25.61 | $25.63 | 2300 |
| 2024-11-13 | 25.59 | $25.61 | 2200 |
| 2024-11-12 | 25.58 | $25.50 | 4200 |
| 2024-11-11 | 25.59 | $25.61 | 800 |
| 2024-11-08 | 25.57 | $25.60 | 1200 |
| 2024-11-07 | 25.55 | $25.60 | 400 |
| 2024-11-06 | 25.53 | $25.48 | 1900 |
| 2024-11-05 | 25.54 | $25.37 | 9200 |
| 2024-11-04 | 25.56 | $25.56 | 1100 |
| 2024-11-01 | 25.55 | $25.58 | 500 |
| 2024-10-31 | 25.53 | $25.53 | 1400 |
| 2024-10-30 | 25.52 | $25.46 | 1500 |
| 2024-10-29 | 25.53 | $25.55 | 2700 |
| 2024-10-28 | 25.51 | $25.39 | 1200 |
| 2024-10-25 | 25.52 | $25.55 | 3300 |
| 2024-10-24 | 25.51 | $25.50 | 300 |
| 2024-10-23 | 25.49 | $25.44 | 4500 |
| 2024-10-22 | 25.49 | $25.46 | 5300 |
| 2024-10-21 | 25.49 | $25.40 | 14000 |
| 2024-10-18 | 25.49 | $25.55 | 2900 |
| 2024-10-17 | 25.46 | $25.50 | 1400 |
| 2024-10-16 | 25.44 | $25.49 | 1800 |
| 2024-10-15 | 25.42 | $25.38 | 14500 |
| 2024-10-14 | 25.41 | $25.44 | 7000 |
| 2024-10-11 | 25.39 | $25.45 | 3000 |
| 2024-10-10 | 25.37 | $25.32 | 4200 |
| 2024-10-09 | 25.37 | $25.24 | 12200 |
| 2024-10-08 | 25.38 | $25.35 | 2800 |
| 2024-10-07 | 25.37 | $25.37 | 1400 |
| 2024-10-04 | 25.36 | $25.42 | 4900 |
| 2024-10-03 | 25.33 | $25.45 | 1400 |
| 2024-10-02 | 25.29 | $25.50 | 7000 |
| 2024-10-01 | 25.23 | $25.40 | 3100 |
| 2024-09-30 | 25.19 | $25.33 | 7200 |
| 2024-09-27 | 25.15 | $25.25 | 10300 |
| 2024-09-26 | 25.12 | $25.24 | 19600 |
| 2024-09-25 | 25.09 | $25.12 | 2900 |
| 2024-09-24 | 25.08 | $25.09 | 22500 |
| 2024-09-23 | 25.07 | $25.15 | 19100 |
| 2024-09-20 | 25.05 | $25.09 | 41800 |
| 2024-09-19 | 25.04 | $25.06 | 98900 |
| 2024-09-18 | 25.04 | $25.05 | 58600 |
| 2024-09-17 | 25.03 | $24.99 | 31700 |
| 2024-09-16 | 25.04 | $25.03 | 74800 |
| 2024-09-13 | 25.04 | $25.05 | 25600 |
| 2024-09-12 | 25.03 | $25.17 | 9200 |
| 2024-09-11 | 25.00 | $25.05 | 1300 |
| 2024-09-10 | 24.98 | $25.08 | 4700 |
| 2024-09-09 | 24.96 | $24.98 | 39700 |
| 2024-09-06 | 24.96 | $25.01 | 2300 |
| 2024-09-05 | 24.95 | $24.95 | 6900 |
| 2024-09-04 | 24.95 | $25.08 | 5800 |
| 2024-09-03 | 24.92 | $25.07 | 4500 |
| 2024-08-30 | 24.89 | $25.12 | 37100 |
| 2024-08-29 | 24.85 | $24.98 | 7500 |
| 2024-08-28 | 24.83 | $24.85 | 6800 |
| 2024-08-27 | 24.83 | $24.84 | 6400 |
| 2024-08-26 | 24.84 | $24.86 | 3600 |
| 2024-08-23 | 24.84 | $24.98 | 6700 |
| 2024-08-22 | 24.82 | $24.88 | 4400 |
| 2024-08-21 | 24.82 | $24.80 | 17500 |
| 2024-08-20 | 24.84 | $24.89 | 6800 |
| 2024-08-19 | 24.84 | $24.77 | 9600 |
| 2024-08-16 | 24.86 | $24.67 | 3800 |
| 2024-08-15 | 24.91 | $24.61 | 21200 |
| 2024-08-14 | 24.98 | $25.09 | 8300 |
| 2024-08-13 | 24.96 | $24.96 | 18500 |
| 2024-08-12 | 24.97 | $25.00 | 8500 |
| 2024-08-09 | 24.97 | $25.08 | 1800 |
| 2024-08-08 | 24.95 | $25.14 | 14700 |
| 2024-08-07 | 24.92 | $25.01 | 3000 |
| 2024-08-06 | 24.91 | $24.98 | 15600 |
| 2024-08-05 | 24.91 | $24.83 | 7800 |
| 2024-08-02 | 24.93 | $24.90 | 3500 |
| 2024-08-01 | 24.95 | $24.95 | 6400 |
| 2024-07-31 | 24.96 | $25.00 | 5400 |
| 2024-07-30 | 24.96 | $24.99 | 5400 |
| 2024-07-29 | 24.97 | $24.96 | 16900 |
| 2024-07-26 | 24.98 | $25.05 | 3900 |
| 2024-07-25 | 24.98 | $25.03 | 6200 |
| 2024-07-24 | 24.98 | $24.99 | 5500 |
| 2024-07-23 | 24.99 | $24.98 | 7200 |
| 2024-07-22 | 25.00 | $25.00 | 11600 |
| 2024-07-19 | 25.01 | $24.97 | 13700 |
| 2024-07-18 | 25.03 | $24.95 | 19000 |
| 2024-07-17 | 25.06 | $25.04 | 8600 |
| 2024-07-16 | 25.08 | $25.07 | 28400 |
| 2024-07-15 | 25.09 | $25.25 | 11500 |
| 2024-07-12 | 25.07 | $25.08 | 10500 |
| 2024-07-11 | 25.08 | $25.09 | 5600 |
| 2024-07-10 | 25.09 | $25.07 | 3000 |
| 2024-07-09 | 25.10 | $25.02 | 10900 |
| 2024-07-08 | 25.13 | $25.05 | 6500 |
| 2024-07-05 | 25.16 | $25.19 | 3600 |
| 2024-07-03 | 25.16 | $25.17 | 4900 |
| 2024-07-02 | 25.17 | $25.11 | 7800 |
| 2024-07-01 | 25.20 | $25.20 | 2800 |
| 2024-06-28 | 25.20 | $25.20 | 1800 |
| 2024-06-27 | 25.22 | $25.17 | 5700 |
| 2024-06-26 | 25.24 | $25.16 | 6300 |
| 2024-06-25 | 25.26 | $25.19 | 11700 |
| 2024-06-24 | 25.28 | $25.27 | 3800 |
| 2024-06-21 | 25.29 | $25.27 | 5400 |
| 2024-06-20 | 25.31 | $25.34 | 8600 |
| 2024-06-18 | 25.31 | $25.25 | 4200 |
| 2024-06-17 | 25.33 | $25.24 | 11300 |
| 2024-06-14 | 25.35 | $25.38 | 41600 |
| 2024-06-13 | 25.36 | $25.35 | 66800 |
| 2024-06-12 | 25.36 | $25.29 | 14000 |
| 2024-06-11 | 25.39 | $25.28 | 7800 |
| 2024-06-10 | 25.41 | $25.46 | 5100 |
| 2024-06-07 | 25.41 | $25.47 | 4600 |
| 2024-06-06 | 25.40 | $25.47 | 12600 |
| 2024-06-05 | 25.39 | $25.50 | 6500 |
| 2024-06-04 | 25.37 | $25.42 | 2400 |
| 2024-06-03 | 25.37 | $25.30 | 10100 |
| 2024-05-31 | 25.39 | $25.49 | 8400 |
| 2024-05-30 | 25.38 | $25.30 | 200 |
| 2024-05-29 | 25.41 | $25.28 | 9700 |
| 2024-05-28 | 25.44 | $25.39 | 3000 |
| 2024-05-24 | 25.46 | $25.44 | 800 |
| 2024-05-23 | 25.47 | $25.40 | 8700 |
| 2024-05-22 | 25.49 | $25.40 | 6000 |
| 2024-05-21 | 25.51 | $25.42 | 2200 |
| 2024-05-20 | 25.53 | $25.40 | 5600 |
| 2024-05-17 | 25.56 | $25.30 | 8100 |
| 2024-05-16 | 25.62 | $25.28 | 12500 |
| 2024-05-15 | 25.69 | $25.28 | 10500 |
| 2024-05-14 | 25.77 | $25.21 | 9000 |
| 2024-05-13 | 25.88 | $25.96 | 8600 |
| 2024-05-10 | 25.85 | $25.88 | 2700 |
| 2024-05-09 | 25.83 | $25.95 | 3800 |
| 2024-05-08 | 25.78 | $25.80 | 8500 |
| 2024-05-07 | 25.77 | $25.68 | 2600 |
| 2024-05-06 | 25.77 | $25.90 | 3800 |
| 2024-05-03 | 25.73 | $25.90 | 500 |
| 2024-05-02 | 25.68 | $26.00 | 13200 |
| 2024-05-01 | 25.60 | $25.75 | 4700 |
| 2024-04-30 | 25.57 | $25.70 | 4900 |
| 2024-04-29 | 25.53 | $25.53 | 2200 |
| 2024-04-26 | 25.53 | $25.50 | 4100 |
| 2024-04-25 | 25.53 | $25.50 | 8100 |
| 2024-04-24 | 25.53 | $25.55 | 2000 |
| 2024-04-23 | 25.52 | $25.60 | 12400 |
| 2024-04-22 | 25.50 | $25.58 | 1600 |
| 2024-04-19 | 25.47 | $25.65 | 5900 |
| 2024-04-18 | 25.43 | $25.37 | 3700 |
| 2024-04-17 | 25.45 | $25.25 | 3200 |
| 2024-04-16 | 25.49 | $25.28 | 8200 |
| 2024-04-15 | 25.53 | $25.48 | 3400 |
| 2024-04-12 | 25.53 | $25.40 | 1700 |
| 2024-04-11 | 25.55 | $25.39 | 15800 |
| 2024-04-10 | 25.57 | $25.50 | 4700 |
| 2024-04-09 | 25.58 | $25.54 | 9500 |
| 2024-04-08 | 25.57 | $25.60 | 2800 |
| 2024-04-05 | 25.56 | $25.60 | 2600 |
| 2024-04-04 | 25.54 | $25.46 | 2100 |
| 2024-04-03 | 25.54 | $25.60 | 1200 |
| 2024-04-02 | 25.52 | $25.50 | 3600 |
| 2024-04-01 | 25.51 | $25.58 | 1000 |
| 2024-03-28 | 25.49 | $25.50 | 2000 |
| 2024-03-27 | 25.48 | $25.50 | 7100 |
| 2024-03-26 | 25.46 | $25.55 | 3400 |
| 2024-03-25 | 25.43 | $25.60 | 47000 |
| 2024-03-22 | 25.39 | $25.54 | 1400 |
| 2024-03-21 | 25.35 | $25.38 | 2600 |
| 2024-03-20 | 25.34 | $25.31 | 7900 |
| 2024-03-19 | 25.34 | $25.18 | 8000 |
| 2024-03-18 | 25.37 | $25.39 | 3700 |
| 2024-03-15 | 25.35 | $25.31 | 7800 |
| 2024-03-14 | 25.36 | $25.18 | 18300 |
| 2024-03-13 | 25.39 | $25.34 | 1800 |
| 2024-03-12 | 25.39 | $25.38 | 4400 |
| 2024-03-11 | 25.38 | $25.35 | 4000 |
| 2024-03-08 | 25.37 | $25.38 | 15100 |
| 2024-03-07 | 25.36 | $25.30 | 4000 |
| 2024-03-06 | 25.36 | $25.25 | 5400 |
| 2024-03-05 | 25.38 | $25.25 | 10000 |
| 2024-03-04 | 25.39 | $25.30 | 4200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.95
2026-07-21
Close Price
$25.00
Vol: 1815
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.79
Average
25.00
Maximum
25.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.95 | $25.00 | 1815 |
| 2026-07-20 | 24.92 | $24.88 | 1904 |
| 2026-07-17 | 24.93 | $24.93 | 3308 |
| 2026-07-16 | 24.92 | $24.98 | 7428 |
| 2026-07-15 | 24.89 | $24.85 | 3800 |
| 2026-07-14 | 24.89 | $24.94 | 5019 |
| 2026-07-13 | 24.87 | $24.96 | 2905 |
| 2026-07-10 | 24.83 | $24.90 | 410 |
| 2026-07-09 | 24.81 | $24.83 | 3000 |
| 2026-07-08 | 24.80 | $24.81 | 4200 |
| 2026-07-07 | 24.80 | $24.75 | 4500 |
| 2026-07-06 | 24.82 | $24.75 | 6400 |
| 2026-07-02 | 24.84 | $24.80 | 1500 |
| 2026-07-01 | 24.85 | $24.85 | 2406 |
| 2026-06-30 | 24.84 | $25.00 | 7200 |
| 2026-06-29 | 24.79 | $24.85 | 2900 |
| 2026-06-26 | 24.78 | $24.80 | 4000 |
| 2026-06-25 | 24.77 | $24.90 | 4700 |
| 2026-06-24 | 24.74 | $24.90 | 4800 |
| 2026-06-23 | 24.70 | $24.76 | 3000 |
| 2026-06-22 | 24.69 | $24.75 | 6800 |
| 2026-06-18 | 24.69 | $24.90 | 1103 |
| 2026-06-17 | 24.64 | $24.85 | 7300 |
| 2026-06-16 | 24.60 | $24.73 | 8200 |
| 2026-06-15 | 24.59 | $24.69 | 1700 |
| 2026-06-12 | 24.59 | $24.45 | 10900 |
| 2026-06-11 | 24.67 | $24.57 | 12000 |
| 2026-06-10 | 24.74 | $24.80 | 7100 |
| 2026-06-09 | 24.75 | $24.90 | 17300 |
| 2026-06-08 | 24.73 | $24.80 | 4900 |
| 2026-06-05 | 24.73 | $24.66 | 5713 |
| 2026-06-04 | 24.79 | $24.75 | 7431 |
| 2026-06-03 | 24.83 | $24.75 | 9200 |
| 2026-06-02 | 24.89 | $24.90 | 5000 |
| 2026-06-01 | 24.91 | $24.92 | 2000 |
| 2026-05-29 | 24.93 | $25.03 | 3711 |
| 2026-05-28 | 24.92 | $25.18 | 10300 |
| 2026-05-27 | 24.86 | $25.03 | 23400 |
| 2026-05-26 | 24.84 | $24.78 | 3800 |
| 2026-05-22 | 24.89 | $24.99 | 15900 |
| 2026-05-21 | 24.89 | $24.78 | 16000 |
| 2026-05-20 | 24.96 | $24.66 | 11800 |
| 2026-05-19 | 25.09 | $24.50 | 18814 |
| 2026-05-18 | 25.29 | $24.96 | 7100 |
| 2026-05-15 | 25.39 | $24.90 | 12315 |
| 2026-05-14 | 25.53 | $25.50 | 2000 |
| 2026-05-13 | 25.51 | $25.41 | 4000 |
| 2026-05-12 | 25.52 | $25.36 | 2900 |
| 2026-05-11 | 25.53 | $25.35 | 2600 |
| 2026-05-08 | 25.55 | $25.43 | 1500 |
| 2026-05-07 | 25.54 | $25.38 | 7300 |
| 2026-05-06 | 25.54 | $25.45 | 1800 |
| 2026-05-05 | 25.52 | $25.44 | 4600 |
| 2026-05-04 | 25.50 | $25.30 | 628 |
| 2026-05-01 | 25.50 | $25.40 | 2722 |
| 2026-04-30 | 25.48 | $25.26 | 1100 |
| 2026-04-29 | 25.48 | $25.17 | 5105 |
| 2026-04-28 | 25.51 | $25.45 | 837 |
| 2026-04-27 | 25.46 | $25.57 | 14800 |
| 2026-04-24 | 25.35 | $25.46 | 10300 |
| 2026-04-23 | 25.25 | $25.32 | 14200 |
| 2026-04-22 | 25.16 | $25.20 | 6900 |
| 2026-04-21 | 25.09 | $25.14 | 11900 |
| 2026-04-20 | 25.02 | $25.21 | 8300 |
| 2026-04-17 | 24.91 | $25.05 | 7600 |
| 2026-04-16 | 24.83 | $24.95 | 6700 |
| 2026-04-15 | 24.75 | $24.85 | 6230 |
| 2026-04-14 | 24.69 | $24.87 | 1213 |
| 2026-04-13 | 24.61 | $24.77 | 2100 |
| 2026-04-10 | 24.55 | $24.79 | 4500 |
| 2026-04-09 | 24.46 | $24.80 | 1700 |
| 2026-04-08 | 24.35 | $24.56 | 4300 |
| 2026-04-07 | 24.29 | $24.65 | 1500 |
| 2026-04-06 | 24.20 | $24.60 | 1900 |
| 2026-04-02 | 24.10 | $24.46 | 1600 |
| 2026-04-01 | 24.03 | $24.36 | 4800 |
| 2026-03-31 | 23.98 | $24.45 | 9000 |
| 2026-03-30 | 23.89 | $23.85 | 10115 |
| 2026-03-27 | 23.98 | $23.66 | 31700 |
| 2026-03-26 | 24.16 | $24.10 | 22000 |
| 2026-03-25 | 24.24 | $24.24 | 16100 |
| 2026-03-24 | 24.30 | $24.27 | 14701 |
| 2026-03-23 | 24.36 | $24.31 | 28100 |
| 2026-03-20 | 24.44 | $24.25 | 25400 |
| 2026-03-19 | 24.55 | $24.47 | 10914 |
| 2026-03-18 | 24.61 | $24.50 | 7700 |
| 2026-03-17 | 24.69 | $24.58 | 12000 |
| 2026-03-16 | 24.76 | $24.63 | 7900 |
| 2026-03-13 | 24.83 | $24.74 | 6500 |
| 2026-03-12 | 24.88 | $24.95 | 5700 |
| 2026-03-11 | 24.88 | $24.92 | 4200 |
| 2026-03-10 | 24.89 | $24.87 | 2400 |
| 2026-03-09 | 24.92 | $24.95 | 5900 |
| 2026-03-06 | 24.93 | $24.99 | 5100 |
| 2026-03-05 | 24.94 | $24.95 | 3400 |
| 2026-03-04 | 24.96 | $24.95 | 8500 |
| 2026-03-03 | 24.98 | $24.98 | 8500 |
| 2026-03-02 | 25.00 | $25.00 | 3800 |
| 2026-02-27 | 25.02 | $25.02 | 1600 |
| 2026-02-26 | 25.04 | $25.00 | 1500 |
| 2026-02-25 | 25.08 | $25.08 | 3800 |
| 2026-02-24 | 25.09 | $25.10 | 5400 |
| 2026-02-23 | 25.10 | $25.05 | 5000 |
| 2026-02-20 | 25.14 | $25.04 | 10400 |
| 2026-02-19 | 25.18 | $25.05 | 10100 |
| 2026-02-18 | 25.23 | $25.05 | 3400 |
| 2026-02-17 | 25.29 | $25.00 | 5800 |
| 2026-02-13 | 25.37 | $25.01 | 10200 |
| 2026-02-12 | 25.47 | $25.44 | 4600 |
| 2026-02-11 | 25.46 | $25.49 | 3000 |
| 2026-02-10 | 25.42 | $25.33 | 700 |
| 2026-02-09 | 25.43 | $25.45 | 1800 |
| 2026-02-06 | 25.40 | $25.37 | 800 |
| 2026-02-05 | 25.38 | $25.37 | 1000 |
| 2026-02-04 | 25.36 | $25.38 | 1600 |
| 2026-02-03 | 25.32 | $25.49 | 4300 |
| 2026-02-02 | 25.25 | $25.25 | 1500 |
| 2026-01-30 | 25.23 | $25.10 | 2400 |
| 2026-01-29 | 25.25 | $25.20 | 2300 |
| 2026-01-28 | 25.24 | $25.20 | 9600 |
| 2026-01-27 | 25.23 | $25.09 | 11700 |
| 2026-01-26 | 25.25 | $25.19 | 14000 |
| 2026-01-23 | 25.24 | $25.14 | 17000 |
| 2026-01-22 | 25.25 | $25.25 | 4900 |
| 2026-01-21 | 25.22 | $25.20 | 4600 |
| 2026-01-20 | 25.19 | $25.18 | 2500 |
| 2026-01-16 | 25.17 | $25.10 | 3800 |
| 2026-01-15 | 25.16 | $25.34 | 10000 |
| 2026-01-14 | 25.07 | $25.00 | 14200 |
| 2026-01-13 | 25.07 | $24.95 | 10200 |
| 2026-01-12 | 25.08 | $25.15 | 2900 |
| 2026-01-09 | 25.03 | $25.18 | 9500 |
| 2026-01-08 | 24.95 | $25.05 | 7100 |
| 2026-01-07 | 24.91 | $24.88 | 6200 |
| 2026-01-06 | 24.90 | $24.96 | 4100 |
| 2026-01-05 | 24.87 | $24.96 | 2300 |
| 2026-01-02 | 24.82 | $24.95 | 6600 |
| 2025-12-31 | 24.78 | $24.93 | 2300 |
| 2025-12-30 | 24.72 | $24.80 | 4800 |
| 2025-12-29 | 24.70 | $24.85 | 5600 |
| 2025-12-26 | 24.66 | $24.75 | 5900 |
| 2025-12-24 | 24.64 | $24.67 | 4900 |
| 2025-12-23 | 24.64 | $24.60 | 22500 |
| 2025-12-22 | 24.67 | $24.79 | 4100 |
| 2025-12-19 | 24.64 | $24.70 | 12800 |
| 2025-12-18 | 24.64 | $24.65 | 11700 |
| 2025-12-17 | 24.65 | $24.59 | 33100 |
| 2025-12-16 | 24.69 | $24.82 | 3400 |
| 2025-12-15 | 24.67 | $24.72 | 7100 |
| 2025-12-12 | 24.67 | $24.78 | 1000 |
| 2025-12-11 | 24.65 | $24.80 | 8200 |
| 2025-12-10 | 24.63 | $24.72 | 24800 |
| 2025-12-09 | 24.63 | $24.64 | 4500 |
| 2025-12-08 | 24.65 | $24.63 | 10600 |
| 2025-12-05 | 24.69 | $24.65 | 11800 |
| 2025-12-04 | 24.73 | $24.85 | 1500 |
| 2025-12-03 | 24.72 | $24.90 | 900 |
| 2025-12-02 | 24.69 | $24.80 | 5700 |
| 2025-12-01 | 24.69 | $24.93 | 3100 |
| 2025-11-28 | 24.65 | $25.00 | 6500 |
| 2025-11-26 | 24.58 | $24.75 | 8700 |
| 2025-11-25 | 24.58 | $24.69 | 9400 |
| 2025-11-24 | 24.60 | $24.50 | 6900 |
| 2025-11-21 | 24.69 | $24.49 | 8600 |
| 2025-11-20 | 24.81 | $24.62 | 5200 |
| 2025-11-19 | 24.91 | $24.48 | 6900 |
| 2025-11-18 | 25.08 | $24.53 | 15500 |
| 2025-11-17 | 25.27 | $24.63 | 22100 |
| 2025-11-14 | 25.47 | $25.00 | 8800 |
| 2025-11-13 | 25.60 | $25.55 | 2900 |
| 2025-11-12 | 25.58 | $25.53 | 8300 |
| 2025-11-11 | 25.55 | $25.52 | 6700 |
| 2025-11-10 | 25.52 | $25.55 | 4500 |
| 2025-11-07 | 25.47 | $25.50 | — |
| 2025-11-06 | 25.42 | $25.50 | 4800 |
| 2025-11-05 | 25.36 | $25.50 | 3300 |
| 2025-11-04 | 25.29 | $25.30 | 3900 |
| 2025-11-03 | 25.25 | $25.30 | 10300 |
| 2025-10-31 | 25.21 | $25.10 | 2300 |
| 2025-10-30 | 25.22 | $25.15 | 7500 |
| 2025-10-29 | 25.22 | $25.13 | 2300 |
| 2025-10-28 | 25.21 | $25.30 | 9400 |
| 2025-10-27 | 25.15 | $25.11 | 4300 |
| 2025-10-24 | 25.14 | $25.00 | 12600 |
| 2025-10-23 | 25.15 | $25.00 | 4300 |
| 2025-10-22 | 25.16 | $25.06 | 8400 |
| 2025-10-21 | 25.15 | $25.23 | 1900 |
| 2025-10-20 | 25.09 | $25.25 | 15700 |
| 2025-10-17 | 25.00 | $25.03 | 3300 |
| 2025-10-16 | 24.97 | $24.90 | 4600 |
| 2025-10-15 | 24.96 | $25.05 | 14800 |
| 2025-10-14 | 24.90 | $24.90 | 3700 |
| 2025-10-13 | 24.87 | $24.83 | 28000 |
| 2025-10-10 | 24.86 | $25.00 | 7100 |
| 2025-10-09 | 24.79 | $24.83 | 2200 |
| 2025-10-08 | 24.76 | $24.80 | 11200 |
| 2025-10-07 | 24.73 | $24.70 | 10000 |
| 2025-10-06 | 24.72 | $24.75 | 6800 |
| 2025-10-03 | 24.69 | $24.65 | 11900 |
| 2025-10-02 | 24.69 | $24.82 | 7600 |
| 2025-10-01 | 24.64 | $24.57 | 3900 |
| 2025-09-30 | 24.65 | $24.63 | 5300 |
| 2025-09-29 | 24.64 | $24.70 | 4000 |
| 2025-09-26 | 24.61 | $24.59 | 3600 |
| 2025-09-25 | 24.60 | $24.53 | 1700 |
| 2025-09-24 | 24.62 | $24.50 | 4200 |
| 2025-09-23 | 24.64 | $24.64 | 2500 |
| 2025-09-22 | 24.62 | $24.63 | 47900 |
| 2025-09-19 | 24.61 | $24.72 | 7400 |
| 2025-09-18 | 24.56 | $24.54 | 3000 |
| 2025-09-17 | 24.56 | $24.70 | 2100 |
| 2025-09-16 | 24.50 | $24.55 | 4000 |
| 2025-09-15 | 24.48 | $24.57 | 2400 |
| 2025-09-12 | 24.45 | $24.57 | 1900 |
| 2025-09-11 | 24.41 | $24.38 | 7200 |
| 2025-09-10 | 24.43 | $24.65 | 1000 |
| 2025-09-09 | 24.37 | $24.58 | 3200 |
| 2025-09-08 | 24.31 | $24.52 | 16100 |
| 2025-09-05 | 24.26 | $24.41 | 3000 |
| 2025-09-04 | 24.24 | $24.36 | 6600 |
| 2025-09-03 | 24.24 | $24.24 | 12600 |
| 2025-09-02 | 24.27 | $24.36 | 6000 |
| 2025-08-29 | 24.27 | $24.35 | 1600 |
| 2025-08-28 | 24.28 | $24.36 | 7600 |
| 2025-08-27 | 24.30 | $24.36 | 3000 |
| 2025-08-26 | 24.31 | $24.34 | 18500 |
| 2025-08-25 | 24.35 | $24.37 | 16700 |
| 2025-08-22 | 24.38 | $24.34 | 54700 |
| 2025-08-21 | 24.43 | $24.33 | 27400 |
| 2025-08-20 | 24.49 | $24.39 | 13200 |
| 2025-08-19 | 24.56 | $24.35 | 6500 |
| 2025-08-18 | 24.65 | $24.45 | 3800 |
| 2025-08-15 | 24.73 | $24.47 | 7000 |
| 2025-08-14 | 24.82 | $24.86 | 14600 |
| 2025-08-13 | 24.81 | $24.89 | 7100 |
| 2025-08-12 | 24.79 | $24.90 | 1500 |
| 2025-08-11 | 24.76 | $24.85 | 2500 |
| 2025-08-08 | 24.75 | $24.90 | 7500 |
| 2025-08-07 | 24.71 | $24.71 | 3600 |
| 2025-08-06 | 24.72 | $24.68 | 4000 |
| 2025-08-05 | 24.75 | $24.75 | 5300 |
| 2025-08-04 | 24.77 | $24.66 | 13900 |
| 2025-08-01 | 24.81 | $24.50 | 55800 |
| 2025-07-31 | 24.92 | $24.65 | 39800 |
| 2025-07-30 | 25.00 | $25.04 | 2400 |
| 2025-07-29 | 24.97 | $24.85 | — |
| 2025-07-28 | 25.00 | $24.85 | 3500 |
| 2025-07-25 | 25.04 | $25.05 | 300 |
| 2025-07-24 | 25.01 | $25.07 | 7100 |
| 2025-07-23 | 24.97 | $24.85 | 2000 |
| 2025-07-22 | 25.00 | $24.86 | 3800 |
| 2025-07-21 | 25.02 | $24.98 | 1600 |
| 2025-07-18 | 25.00 | $24.95 | 2400 |
| 2025-07-17 | 25.00 | $24.88 | 1000 |
| 2025-07-16 | 25.01 | $24.95 | 700 |
| 2025-07-15 | 24.99 | $25.00 | 1000 |
| 2025-07-14 | 24.96 | $25.02 | 500 |
| 2025-07-11 | 24.91 | $25.03 | 400 |
| 2025-07-10 | 24.85 | $24.84 | 2800 |
| 2025-07-09 | 24.83 | $24.89 | 8600 |
| 2025-07-08 | 24.79 | $24.82 | 7400 |
| 2025-07-07 | 24.76 | $24.75 | 2800 |
| 2025-07-03 | 24.75 | $24.80 | 700 |
| 2025-07-02 | 24.71 | $24.77 | — |
| 2025-07-01 | 24.68 | $24.77 | 1200 |
| 2025-06-30 | 24.64 | $24.60 | 1000 |
| 2025-06-27 | 24.65 | $24.65 | 4000 |
| 2025-06-26 | 24.63 | $24.80 | 1200 |
| 2025-06-25 | 24.57 | $24.60 | 4900 |
| 2025-06-24 | 24.56 | $24.55 | 2300 |
| 2025-06-23 | 24.56 | $24.55 | — |
| 2025-06-20 | 24.56 | $24.55 | 600 |
| 2025-06-18 | 24.55 | $24.56 | 1200 |
| 2025-06-17 | 24.55 | $24.53 | 1400 |
| 2025-06-16 | 24.55 | $24.50 | 3900 |
| 2025-06-13 | 24.57 | $24.57 | 3100 |
| 2025-06-12 | 24.56 | $24.57 | 2300 |
| 2025-06-11 | 24.56 | $24.68 | 2400 |
| 2025-06-10 | 24.51 | $24.51 | 1400 |
| 2025-06-09 | 24.51 | $24.58 | 6900 |
| 2025-06-06 | 24.49 | $24.65 | 3800 |
| 2025-06-05 | 24.45 | $24.56 | 1200 |
| 2025-06-04 | 24.42 | $24.42 | 900 |
| 2025-06-03 | 24.44 | $24.50 | 4300 |
| 2025-06-02 | 24.43 | $24.53 | 1700 |
| 2025-05-30 | 24.41 | $24.59 | 300 |
| 2025-05-29 | 24.37 | $24.55 | 3200 |
| 2025-05-28 | 24.33 | $24.39 | 3100 |
| 2025-05-27 | 24.34 | $24.38 | 4300 |
| 2025-05-23 | 24.36 | $24.32 | 6400 |
| 2025-05-22 | 24.40 | $24.39 | 5400 |
| 2025-05-21 | 24.43 | $24.39 | 4100 |
| 2025-05-20 | 24.47 | $24.26 | 15600 |
| 2025-05-19 | 24.56 | $24.31 | 5200 |
| 2025-05-16 | 24.66 | $24.30 | 4900 |
| 2025-05-15 | 24.77 | $24.40 | 11100 |
| 2025-05-14 | 24.89 | $24.81 | 5000 |
| 2025-05-13 | 24.89 | $24.77 | 5400 |
| 2025-05-12 | 24.91 | $24.66 | 12500 |
| 2025-05-09 | 24.97 | $24.86 | 2800 |
| 2025-05-08 | 24.97 | $24.95 | 3200 |
| 2025-05-07 | 24.94 | $24.64 | 10100 |
| 2025-05-06 | 25.00 | $24.70 | 11500 |
| 2025-05-05 | 25.06 | $24.82 | 9700 |
| 2025-05-02 | 25.08 | $25.12 | 1700 |
| 2025-05-01 | 25.01 | $24.96 | 5000 |
| 2025-04-30 | 24.97 | $25.00 | 6100 |
| 2025-04-29 | 24.91 | $25.01 | 7000 |
| 2025-04-28 | 24.83 | $25.13 | 1600 |
| 2025-04-25 | 24.70 | $25.04 | 8200 |
| 2025-04-24 | 24.55 | $25.05 | 7500 |
| 2025-04-23 | 24.38 | $24.80 | 10700 |
| 2025-04-22 | 24.24 | $24.66 | 6900 |
| 2025-04-21 | 24.13 | $24.52 | 8400 |
| 2025-04-17 | 24.03 | $24.50 | 6100 |
| 2025-04-16 | 23.92 | $24.44 | 5900 |
| 2025-04-15 | 23.81 | $24.08 | 5700 |
| 2025-04-14 | 23.79 | $23.83 | 12600 |
| 2025-04-11 | 23.86 | $23.60 | 14800 |
| 2025-04-10 | 24.02 | $23.25 | 9300 |
| 2025-04-09 | 24.33 | $24.10 | 17800 |
| 2025-04-08 | 24.44 | $23.95 | 16700 |
| 2025-04-07 | 24.63 | $24.11 | 28000 |
| 2025-04-04 | 24.81 | $24.42 | 25400 |
| 2025-04-03 | 24.92 | $24.95 | 12400 |
| 2025-04-02 | 24.90 | $25.10 | 5200 |
| 2025-04-01 | 24.82 | $24.95 | 12300 |
| 2025-03-31 | 24.77 | $24.79 | 20500 |
| 2025-03-28 | 24.76 | $24.65 | 2600 |
| 2025-03-27 | 24.80 | $24.75 | 11400 |
| 2025-03-26 | 24.81 | $24.83 | 2000 |
| 2025-03-25 | 24.79 | $24.98 | 3500 |
| 2025-03-24 | 24.73 | $24.89 | 12300 |
| 2025-03-21 | 24.68 | $24.95 | 2700 |
| 2025-03-20 | 24.61 | $24.74 | 3300 |
| 2025-03-19 | 24.58 | $24.75 | 6100 |
| 2025-03-18 | 24.55 | $24.55 | 10500 |
| 2025-03-17 | 24.58 | $24.70 | 6800 |
| 2025-03-14 | 24.56 | $24.70 | 30600 |
| 2025-03-13 | 24.55 | $24.42 | 25100 |
| 2025-03-12 | 24.63 | $24.41 | 26900 |
| 2025-03-11 | 24.73 | $24.70 | 4300 |
| 2025-03-10 | 24.75 | $24.77 | 13600 |
| 2025-03-07 | 24.77 | $24.77 | 10000 |
| 2025-03-06 | 24.79 | $24.82 | 10400 |
| 2025-03-05 | 24.80 | $24.85 | 11000 |
| 2025-03-04 | 24.80 | $24.88 | 7400 |
| 2025-03-03 | 24.80 | $24.81 | 11400 |
| 2025-02-28 | 24.82 | $24.86 | 4700 |
| 2025-02-27 | 24.83 | $24.88 | 3600 |
| 2025-02-26 | 24.84 | $24.81 | 10700 |
| 2025-02-25 | 24.88 | $24.92 | 7200 |
| 2025-02-24 | 24.89 | $24.93 | 10200 |
| 2025-02-21 | 24.90 | $24.85 | 2000 |
| 2025-02-20 | 24.94 | $24.85 | 7400 |
| 2025-02-19 | 24.99 | $24.89 | 6600 |
| 2025-02-18 | 25.05 | $24.93 | 27800 |
| 2025-02-14 | 25.10 | $24.74 | 24800 |
| 2025-02-13 | 25.22 | $25.22 | 4400 |
| 2025-02-12 | 25.22 | $25.20 | 7200 |
| 2025-02-11 | 25.22 | $25.23 | 5700 |
| 2025-02-10 | 25.22 | $25.25 | 4100 |
| 2025-02-07 | 25.21 | $25.25 | 200 |
| 2025-02-06 | 25.19 | $25.30 | 9900 |
| 2025-02-05 | 25.16 | $25.25 | 7100 |
| 2025-02-04 | 25.14 | $25.19 | 7800 |
| 2025-02-03 | 25.13 | $25.12 | 11800 |
| 2025-01-31 | 25.14 | $25.16 | 14600 |
| 2025-01-30 | 25.14 | $25.16 | 7100 |
| 2025-01-29 | 25.14 | $25.19 | 3100 |
| 2025-01-28 | 25.14 | $25.18 | 2600 |
| 2025-01-27 | 25.14 | $25.17 | 2700 |
| 2025-01-24 | 25.14 | $25.14 | 2500 |
| 2025-01-23 | 25.15 | $25.05 | 22200 |
| 2025-01-22 | 25.20 | $25.07 | 22600 |
| 2025-01-21 | 25.25 | $25.15 | 15900 |
| 2025-01-17 | 25.28 | $25.22 | 8000 |
| 2025-01-16 | 25.30 | $25.22 | 6900 |
| 2025-01-15 | 25.33 | $25.25 | 4400 |
| 2025-01-14 | 25.35 | $25.32 | 3700 |
| 2025-01-13 | 25.35 | $25.32 | 3700 |
| 2025-01-10 | 25.35 | $25.30 | 7500 |
| 2025-01-08 | 25.36 | $25.30 | 31900 |
| 2025-01-07 | 25.37 | $25.46 | 3700 |
| 2025-01-06 | 25.34 | $25.40 | 6500 |
| 2025-01-03 | 25.31 | $25.39 | 9000 |
| 2025-01-02 | 25.28 | $25.29 | 1900 |
| 2024-12-31 | 25.27 | $25.29 | 1300 |
| 2024-12-30 | 25.27 | $25.23 | 2100 |
| 2024-12-27 | 25.28 | $25.25 | 800 |
| 2024-12-26 | 25.28 | $25.27 | 2000 |
| 2024-12-24 | 25.28 | $25.26 | 400 |
| 2024-12-23 | 25.29 | $25.26 | 12600 |
| 2024-12-20 | 25.29 | $25.28 | 10300 |
| 2024-12-19 | 25.29 | $25.23 | 7200 |
| 2024-12-18 | 25.30 | $25.28 | 23300 |
| 2024-12-17 | 25.30 | $25.32 | 1700 |
| 2024-12-16 | 25.29 | $25.44 | 6800 |
| 2024-12-13 | 25.24 | $25.35 | 10300 |
| 2024-12-12 | 25.21 | $25.38 | 1600 |
| 2024-12-11 | 25.16 | $25.35 | 10700 |
| 2024-12-10 | 25.10 | $25.25 | 29100 |
| 2024-12-09 | 25.07 | $25.09 | 8500 |
| 2024-12-06 | 25.09 | $25.09 | 14400 |
| 2024-12-05 | 25.11 | $25.22 | 8400 |
| 2024-12-04 | 25.09 | $25.17 | 10100 |
| 2024-12-03 | 25.09 | $25.18 | 4800 |
| 2024-12-02 | 25.09 | $25.40 | 7500 |
| 2024-11-29 | 25.02 | $25.12 | 5300 |
| 2024-11-27 | 25.02 | $24.98 | 14000 |
| 2024-11-26 | 25.08 | $25.10 | 6100 |
| 2024-11-25 | 25.10 | $25.15 | 1200 |
| 2024-11-22 | 25.12 | $25.10 | 6500 |
| 2024-11-21 | 25.17 | $24.92 | 16000 |
| 2024-11-20 | 25.28 | $25.13 | 9400 |
| 2024-11-19 | 25.35 | $25.15 | 4600 |
| 2024-11-18 | 25.42 | $25.23 | 2000 |
| 2024-11-15 | 25.50 | $25.18 | 7900 |
| 2024-11-14 | 25.60 | $25.63 | 2300 |
| 2024-11-13 | 25.58 | $25.61 | 2200 |
| 2024-11-12 | 25.56 | $25.50 | 4200 |
| 2024-11-11 | 25.58 | $25.61 | 800 |
| 2024-11-08 | 25.56 | $25.60 | 1200 |
| 2024-11-07 | 25.54 | $25.60 | 400 |
| 2024-11-06 | 25.51 | $25.48 | 1900 |
| 2024-11-05 | 25.52 | $25.37 | 9200 |
| 2024-11-04 | 25.56 | $25.56 | 1100 |
| 2024-11-01 | 25.55 | $25.58 | 500 |
| 2024-10-31 | 25.53 | $25.53 | 1400 |
| 2024-10-30 | 25.52 | $25.46 | 1500 |
| 2024-10-29 | 25.53 | $25.55 | 2700 |
| 2024-10-28 | 25.51 | $25.39 | 1200 |
| 2024-10-25 | 25.54 | $25.55 | 3300 |
| 2024-10-24 | 25.52 | $25.50 | 300 |
| 2024-10-23 | 25.51 | $25.44 | 4500 |
| 2024-10-22 | 25.51 | $25.46 | 5300 |
| 2024-10-21 | 25.51 | $25.40 | 14000 |
| 2024-10-18 | 25.53 | $25.55 | 2900 |
| 2024-10-17 | 25.50 | $25.50 | 1400 |
| 2024-10-16 | 25.47 | $25.49 | 1800 |
| 2024-10-15 | 25.45 | $25.38 | 14500 |
| 2024-10-14 | 25.45 | $25.44 | 7000 |
| 2024-10-11 | 25.43 | $25.45 | 3000 |
| 2024-10-10 | 25.41 | $25.32 | 4200 |
| 2024-10-09 | 25.41 | $25.24 | 12200 |
| 2024-10-08 | 25.45 | $25.35 | 2800 |
| 2024-10-07 | 25.45 | $25.37 | 1400 |
| 2024-10-04 | 25.44 | $25.42 | 4900 |
| 2024-10-03 | 25.42 | $25.45 | 1400 |
| 2024-10-02 | 25.37 | $25.50 | 7000 |
| 2024-10-01 | 25.30 | $25.40 | 3100 |
| 2024-09-30 | 25.25 | $25.33 | 7200 |
| 2024-09-27 | 25.20 | $25.25 | 10300 |
| 2024-09-26 | 25.17 | $25.24 | 19600 |
| 2024-09-25 | 25.13 | $25.12 | 2900 |
| 2024-09-24 | 25.12 | $25.09 | 22500 |
| 2024-09-23 | 25.12 | $25.15 | 19100 |
| 2024-09-20 | 25.09 | $25.09 | 41800 |
| 2024-09-19 | 25.08 | $25.06 | 98900 |
| 2024-09-18 | 25.08 | $25.05 | 58600 |
| 2024-09-17 | 25.07 | $24.99 | 31700 |
| 2024-09-16 | 25.09 | $25.03 | 74800 |
| 2024-09-13 | 25.09 | $25.05 | 25600 |
| 2024-09-12 | 25.09 | $25.17 | 9200 |
| 2024-09-11 | 25.05 | $25.05 | 1300 |
| 2024-09-10 | 25.04 | $25.08 | 4700 |
| 2024-09-09 | 25.01 | $24.98 | 39700 |
| 2024-09-06 | 25.01 | $25.01 | 2300 |
| 2024-09-05 | 25.00 | $24.95 | 6900 |
| 2024-09-04 | 25.01 | $25.08 | 5800 |
| 2024-09-03 | 24.97 | $25.07 | 4500 |
| 2024-08-30 | 24.94 | $25.12 | 37100 |
| 2024-08-29 | 24.87 | $24.98 | 7500 |
| 2024-08-28 | 24.84 | $24.85 | 6800 |
| 2024-08-27 | 24.84 | $24.84 | 6400 |
| 2024-08-26 | 24.85 | $24.86 | 3600 |
| 2024-08-23 | 24.85 | $24.98 | 6700 |
| 2024-08-22 | 24.82 | $24.88 | 4400 |
| 2024-08-21 | 24.81 | $24.80 | 17500 |
| 2024-08-20 | 24.83 | $24.89 | 6800 |
| 2024-08-19 | 24.82 | $24.77 | 9600 |
| 2024-08-16 | 24.85 | $24.67 | 3800 |
| 2024-08-15 | 24.92 | $24.61 | 21200 |
| 2024-08-14 | 25.02 | $25.09 | 8300 |
| 2024-08-13 | 24.99 | $24.96 | 18500 |
| 2024-08-12 | 25.00 | $25.00 | 8500 |
| 2024-08-09 | 25.00 | $25.08 | 1800 |
| 2024-08-08 | 24.98 | $25.14 | 14700 |
| 2024-08-07 | 24.93 | $25.01 | 3000 |
| 2024-08-06 | 24.91 | $24.98 | 15600 |
| 2024-08-05 | 24.90 | $24.83 | 7800 |
| 2024-08-02 | 24.94 | $24.90 | 3500 |
| 2024-08-01 | 24.96 | $24.95 | 6400 |
| 2024-07-31 | 24.97 | $25.00 | 5400 |
| 2024-07-30 | 24.97 | $24.99 | 5400 |
| 2024-07-29 | 24.97 | $24.96 | 16900 |
| 2024-07-26 | 24.98 | $25.05 | 3900 |
| 2024-07-25 | 24.97 | $25.03 | 6200 |
| 2024-07-24 | 24.97 | $24.99 | 5500 |
| 2024-07-23 | 24.97 | $24.98 | 7200 |
| 2024-07-22 | 24.98 | $25.00 | 11600 |
| 2024-07-19 | 25.00 | $24.97 | 13700 |
| 2024-07-18 | 25.02 | $24.95 | 19000 |
| 2024-07-17 | 25.06 | $25.04 | 8600 |
| 2024-07-16 | 25.07 | $25.07 | 28400 |
| 2024-07-15 | 25.09 | $25.25 | 11500 |
| 2024-07-12 | 25.04 | $25.08 | 10500 |
| 2024-07-11 | 25.05 | $25.09 | 5600 |
| 2024-07-10 | 25.05 | $25.07 | 3000 |
| 2024-07-09 | 25.07 | $25.02 | 10900 |
| 2024-07-08 | 25.10 | $25.05 | 6500 |
| 2024-07-05 | 25.14 | $25.19 | 3600 |
| 2024-07-03 | 25.14 | $25.17 | 4900 |
| 2024-07-02 | 25.14 | $25.11 | 7800 |
| 2024-07-01 | 25.17 | $25.20 | 2800 |
| 2024-06-28 | 25.17 | $25.20 | 1800 |
| 2024-06-27 | 25.18 | $25.17 | 5700 |
| 2024-06-26 | 25.20 | $25.16 | 6300 |
| 2024-06-25 | 25.23 | $25.19 | 11700 |
| 2024-06-24 | 25.26 | $25.27 | 3800 |
| 2024-06-21 | 25.27 | $25.27 | 5400 |
| 2024-06-20 | 25.28 | $25.34 | 8600 |
| 2024-06-18 | 25.28 | $25.25 | 4200 |
| 2024-06-17 | 25.30 | $25.24 | 11300 |
| 2024-06-14 | 25.33 | $25.38 | 41600 |
| 2024-06-13 | 25.33 | $25.35 | 66800 |
| 2024-06-12 | 25.33 | $25.29 | 14000 |
| 2024-06-11 | 25.36 | $25.28 | 7800 |
| 2024-06-10 | 25.40 | $25.46 | 5100 |
| 2024-06-07 | 25.39 | $25.47 | 4600 |
| 2024-06-06 | 25.37 | $25.47 | 12600 |
| 2024-06-05 | 25.35 | $25.50 | 6500 |
| 2024-06-04 | 25.32 | $25.42 | 2400 |
| 2024-06-03 | 25.30 | $25.30 | 10100 |
| 2024-05-31 | 25.33 | $25.49 | 8400 |
| 2024-05-30 | 25.30 | $25.30 | 200 |
| 2024-05-29 | 25.32 | $25.28 | 9700 |
| 2024-05-28 | 25.36 | $25.39 | 3000 |
| 2024-05-24 | 25.37 | $25.44 | 800 |
| 2024-05-23 | 25.38 | $25.40 | 8700 |
| 2024-05-22 | 25.39 | $25.40 | 6000 |
| 2024-05-21 | 25.42 | $25.42 | 2200 |
| 2024-05-20 | 25.44 | $25.40 | 5600 |
| 2024-05-17 | 25.47 | $25.30 | 8100 |
| 2024-05-16 | 25.55 | $25.28 | 12500 |
| 2024-05-15 | 25.65 | $25.28 | 10500 |
| 2024-05-14 | 25.77 | $25.21 | 9000 |
| 2024-05-13 | 25.93 | $25.96 | 8600 |
| 2024-05-10 | 25.90 | $25.88 | 2700 |
| 2024-05-09 | 25.88 | $25.95 | 3800 |
| 2024-05-08 | 25.83 | $25.80 | 8500 |
| 2024-05-07 | 25.82 | $25.68 | 2600 |
| 2024-05-06 | 25.84 | $25.90 | 3800 |
| 2024-05-03 | 25.79 | $25.90 | 500 |
| 2024-05-02 | 25.73 | $26.00 | 13200 |
| 2024-05-01 | 25.62 | $25.75 | 4700 |
| 2024-04-30 | 25.57 | $25.70 | 4900 |
| 2024-04-29 | 25.52 | $25.53 | 2200 |
| 2024-04-26 | 25.51 | $25.50 | 4100 |
| 2024-04-25 | 25.52 | $25.50 | 8100 |
| 2024-04-24 | 25.52 | $25.55 | 2000 |
| 2024-04-23 | 25.50 | $25.60 | 12400 |
| 2024-04-22 | 25.47 | $25.58 | 1600 |
| 2024-04-19 | 25.44 | $25.65 | 5900 |
| 2024-04-18 | 25.38 | $25.37 | 3700 |
| 2024-04-17 | 25.39 | $25.25 | 3200 |
| 2024-04-16 | 25.44 | $25.28 | 8200 |
| 2024-04-15 | 25.50 | $25.48 | 3400 |
| 2024-04-12 | 25.51 | $25.40 | 1700 |
| 2024-04-11 | 25.54 | $25.39 | 15800 |
| 2024-04-10 | 25.58 | $25.50 | 4700 |
| 2024-04-09 | 25.59 | $25.54 | 9500 |
| 2024-04-08 | 25.59 | $25.60 | 2800 |
| 2024-04-05 | 25.57 | $25.60 | 2600 |
| 2024-04-04 | 25.55 | $25.46 | 2100 |
| 2024-04-03 | 25.57 | $25.60 | 1200 |
| 2024-04-02 | 25.54 | $25.50 | 3600 |
| 2024-04-01 | 25.54 | $25.58 | 1000 |
| 2024-03-28 | 25.51 | $25.50 | 2000 |
| 2024-03-27 | 25.50 | $25.50 | 7100 |
| 2024-03-26 | 25.48 | $25.55 | 3400 |
| 2024-03-25 | 25.44 | $25.60 | 47000 |
| 2024-03-22 | 25.38 | $25.54 | 1400 |
| 2024-03-21 | 25.33 | $25.38 | 2600 |
| 2024-03-20 | 25.31 | $25.31 | 7900 |
| 2024-03-19 | 25.31 | $25.18 | 8000 |
| 2024-03-18 | 25.35 | $25.39 | 3700 |
| 2024-03-15 | 25.34 | $25.31 | 7800 |
| 2024-03-14 | 25.34 | $25.18 | 18300 |
| 2024-03-13 | 25.39 | $25.34 | 1800 |
| 2024-03-12 | 25.40 | $25.38 | 4400 |
| 2024-03-11 | 25.39 | $25.35 | 4000 |
| 2024-03-08 | 25.39 | $25.38 | 15100 |
| 2024-03-07 | 25.38 | $25.30 | 4000 |
| 2024-03-06 | 25.39 | $25.25 | 5400 |
| 2024-03-05 | 25.41 | $25.25 | 10000 |
| 2024-03-04 | 25.45 | $25.30 | 4200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.36
2026-07-21
Close Price
$25.00
Vol: 1815
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.54
Average
49.86
Maximum
66.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.36 | $25.00 | 1815 |
| 2026-07-20 | 50.08 | $24.88 | 1904 |
| 2026-07-17 | 51.51 | $24.93 | 3308 |
| 2026-07-16 | 52.96 | $24.98 | 7428 |
| 2026-07-15 | 49.46 | $24.85 | 3800 |
| 2026-07-14 | 52.00 | $24.94 | 5019 |
| 2026-07-13 | 52.57 | $24.96 | 2905 |
| 2026-07-10 | 51.04 | $24.90 | 410 |
| 2026-07-09 | 49.23 | $24.83 | 3000 |
| 2026-07-08 | 48.71 | $24.81 | 4200 |
| 2026-07-07 | 47.18 | $24.75 | 4500 |
| 2026-07-06 | 47.18 | $24.75 | 6400 |
| 2026-07-02 | 48.26 | $24.80 | 1500 |
| 2026-07-01 | 49.34 | $24.85 | 2406 |
| 2026-06-30 | 52.69 | $25.00 | 7200 |
| 2026-06-29 | 49.43 | $24.85 | 2900 |
| 2026-06-26 | 48.30 | $24.80 | 4000 |
| 2026-06-25 | 50.44 | $24.90 | 4700 |
| 2026-06-24 | 50.44 | $24.90 | 4800 |
| 2026-06-23 | 47.50 | $24.76 | 3000 |
| 2026-06-22 | 47.29 | $24.75 | 6800 |
| 2026-06-18 | 50.17 | $24.90 | 1103 |
| 2026-06-17 | 49.19 | $24.85 | 7300 |
| 2026-06-16 | 46.80 | $24.73 | 8200 |
| 2026-06-15 | 45.99 | $24.69 | 1700 |
| 2026-06-12 | 40.89 | $24.45 | 10900 |
| 2026-06-11 | 42.81 | $24.57 | 12000 |
| 2026-06-10 | 46.82 | $24.80 | 7100 |
| 2026-06-09 | 48.70 | $24.90 | 17300 |
| 2026-06-08 | 46.66 | $24.80 | 4900 |
| 2026-06-05 | 43.69 | $24.66 | 5713 |
| 2026-06-04 | 45.23 | $24.75 | 7431 |
| 2026-06-03 | 45.23 | $24.75 | 9200 |
| 2026-06-02 | 47.76 | $24.90 | 5000 |
| 2026-06-01 | 48.10 | $24.92 | 2000 |
| 2026-05-29 | 49.96 | $25.03 | 3711 |
| 2026-05-28 | 52.60 | $25.18 | 10300 |
| 2026-05-27 | 50.10 | $25.03 | 23400 |
| 2026-05-26 | 45.54 | $24.78 | 3800 |
| 2026-05-22 | 49.12 | $24.99 | 15900 |
| 2026-05-21 | 45.02 | $24.78 | 16000 |
| 2026-05-20 | 42.50 | $24.66 | 11800 |
| 2026-05-19 | 38.96 | $24.50 | 18814 |
| 2026-05-18 | 46.84 | $24.96 | 7100 |
| 2026-05-15 | 45.47 | $24.90 | 12315 |
| 2026-05-14 | 60.15 | $25.50 | 2000 |
| 2026-05-13 | 58.23 | $25.41 | 4000 |
| 2026-05-12 | 57.13 | $25.36 | 2900 |
| 2026-05-11 | 56.92 | $25.35 | 2600 |
| 2026-05-08 | 59.16 | $25.43 | 1500 |
| 2026-05-07 | 58.18 | $25.38 | 7300 |
| 2026-05-06 | 60.10 | $25.45 | 1800 |
| 2026-05-05 | 59.92 | $25.44 | 4600 |
| 2026-05-04 | 57.38 | $25.30 | 628 |
| 2026-05-01 | 59.96 | $25.40 | 2722 |
| 2026-04-30 | 57.41 | $25.26 | 1100 |
| 2026-04-29 | 55.69 | $25.17 | 5105 |
| 2026-04-28 | 63.25 | $25.45 | 837 |
| 2026-04-27 | 66.94 | $25.57 | 14800 |
| 2026-04-24 | 65.17 | $25.46 | 10300 |
| 2026-04-23 | 62.75 | $25.32 | 14200 |
| 2026-04-22 | 60.52 | $25.20 | 6900 |
| 2026-04-21 | 59.37 | $25.14 | 11900 |
| 2026-04-20 | 61.36 | $25.21 | 8300 |
| 2026-04-17 | 58.33 | $25.05 | 7600 |
| 2026-04-16 | 56.29 | $24.95 | 6700 |
| 2026-04-15 | 54.16 | $24.85 | 6230 |
| 2026-04-14 | 54.66 | $24.87 | 1213 |
| 2026-04-13 | 52.56 | $24.77 | 2100 |
| 2026-04-10 | 53.03 | $24.79 | 4500 |
| 2026-04-09 | 53.25 | $24.80 | 1700 |
| 2026-04-08 | 48.24 | $24.56 | 4300 |
| 2026-04-07 | 50.15 | $24.65 | 1500 |
| 2026-04-06 | 49.09 | $24.60 | 1900 |
| 2026-04-02 | 46.01 | $24.46 | 1600 |
| 2026-04-01 | 43.71 | $24.36 | 4800 |
| 2026-03-31 | 45.36 | $24.45 | 9000 |
| 2026-03-30 | 28.10 | $23.85 | 10115 |
| 2026-03-27 | 20.54 | $23.66 | 31700 |
| 2026-03-26 | 26.72 | $24.10 | 22000 |
| 2026-03-25 | 29.39 | $24.24 | 16100 |
| 2026-03-24 | 30.00 | $24.27 | 14701 |
| 2026-03-23 | 30.81 | $24.31 | 28100 |
| 2026-03-20 | 28.04 | $24.25 | 25400 |
| 2026-03-19 | 32.59 | $24.47 | 10914 |
| 2026-03-18 | 33.28 | $24.50 | 7700 |
| 2026-03-17 | 35.20 | $24.58 | 12000 |
| 2026-03-16 | 36.44 | $24.63 | 7900 |
| 2026-03-13 | 39.34 | $24.74 | 6500 |
| 2026-03-12 | 45.99 | $24.95 | 5700 |
| 2026-03-11 | 44.72 | $24.92 | 4200 |
| 2026-03-10 | 42.59 | $24.87 | 2400 |
| 2026-03-09 | 45.24 | $24.95 | 5900 |
| 2026-03-06 | 46.62 | $24.99 | 5100 |
| 2026-03-05 | 45.03 | $24.95 | 3400 |
| 2026-03-04 | 45.03 | $24.95 | 8500 |
| 2026-03-03 | 45.96 | $24.98 | 8500 |
| 2026-03-02 | 46.57 | $25.00 | 3800 |
| 2026-02-27 | 47.16 | $25.02 | 1600 |
| 2026-02-26 | 46.51 | $25.00 | 1500 |
| 2026-02-25 | 48.78 | $25.08 | 3800 |
| 2026-02-24 | 49.35 | $25.10 | 5400 |
| 2026-02-23 | 47.90 | $25.05 | 5000 |
| 2026-02-20 | 47.62 | $25.04 | 10400 |
| 2026-02-19 | 47.87 | $25.05 | 10100 |
| 2026-02-18 | 47.87 | $25.05 | 3400 |
| 2026-02-17 | 46.61 | $25.00 | 5800 |
| 2026-02-13 | 46.82 | $25.01 | 10200 |
| 2026-02-12 | 57.68 | $25.44 | 4600 |
| 2026-02-11 | 59.19 | $25.49 | 3000 |
| 2026-02-10 | 55.65 | $25.33 | 700 |
| 2026-02-09 | 59.32 | $25.45 | 1800 |
| 2026-02-06 | 57.55 | $25.37 | 800 |
| 2026-02-05 | 57.55 | $25.37 | 1000 |
| 2026-02-04 | 57.83 | $25.38 | 1600 |
| 2026-02-03 | 60.98 | $25.49 | 4300 |
| 2026-02-02 | 56.02 | $25.25 | 1500 |
| 2026-01-30 | 52.42 | $25.10 | 2400 |
| 2026-01-29 | 55.28 | $25.20 | 2300 |
| 2026-01-28 | 55.28 | $25.20 | 9600 |
| 2026-01-27 | 52.72 | $25.09 | 11700 |
| 2026-01-26 | 55.47 | $25.19 | 14000 |
| 2026-01-23 | 54.34 | $25.14 | 17000 |
| 2026-01-22 | 57.38 | $25.25 | 4900 |
| 2026-01-21 | 56.32 | $25.20 | 4600 |
| 2026-01-20 | 55.91 | $25.18 | 2500 |
| 2026-01-16 | 54.26 | $25.10 | 3800 |
| 2026-01-15 | 60.74 | $25.34 | 10000 |
| 2026-01-14 | 53.22 | $25.00 | 14200 |
| 2026-01-13 | 51.93 | $24.95 | 10200 |
| 2026-01-12 | 57.99 | $25.15 | 2900 |
| 2026-01-09 | 58.97 | $25.18 | 9500 |
| 2026-01-08 | 55.90 | $25.05 | 7100 |
| 2026-01-07 | 51.38 | $24.88 | 6200 |
| 2026-01-06 | 53.85 | $24.96 | 4100 |
| 2026-01-05 | 53.85 | $24.96 | 2300 |
| 2026-01-02 | 53.60 | $24.95 | 6600 |
| 2025-12-31 | 53.11 | $24.93 | 2300 |
| 2025-12-30 | 49.87 | $24.80 | 4800 |
| 2025-12-29 | 51.16 | $24.85 | 5600 |
| 2025-12-26 | 48.64 | $24.75 | 5900 |
| 2025-12-24 | 46.54 | $24.67 | 4900 |
| 2025-12-23 | 44.66 | $24.60 | 22500 |
| 2025-12-22 | 49.11 | $24.79 | 4100 |
| 2025-12-19 | 46.72 | $24.70 | 12800 |
| 2025-12-18 | 45.36 | $24.65 | 11700 |
| 2025-12-17 | 43.73 | $24.59 | 33100 |
| 2025-12-16 | 49.07 | $24.82 | 3400 |
| 2025-12-15 | 46.37 | $24.72 | 7100 |
| 2025-12-12 | 47.81 | $24.78 | 1000 |
| 2025-12-11 | 48.29 | $24.80 | 8200 |
| 2025-12-10 | 46.25 | $24.72 | 24800 |
| 2025-12-09 | 44.16 | $24.64 | 4500 |
| 2025-12-08 | 43.90 | $24.63 | 10600 |
| 2025-12-05 | 44.29 | $24.65 | 11800 |
| 2025-12-04 | 48.38 | $24.85 | 1500 |
| 2025-12-03 | 49.47 | $24.90 | 900 |
| 2025-12-02 | 47.22 | $24.80 | 5700 |
| 2025-12-01 | 49.97 | $24.93 | 3100 |
| 2025-11-28 | 51.50 | $25.00 | 6500 |
| 2025-11-26 | 45.86 | $24.75 | 8700 |
| 2025-11-25 | 44.39 | $24.69 | 9400 |
| 2025-11-24 | 39.43 | $24.50 | 6900 |
| 2025-11-21 | 39.16 | $24.49 | 8600 |
| 2025-11-20 | 41.45 | $24.62 | 5200 |
| 2025-11-19 | 37.72 | $24.48 | 6900 |
| 2025-11-18 | 38.55 | $24.53 | 15500 |
| 2025-11-17 | 40.24 | $24.63 | 22100 |
| 2025-11-14 | 47.57 | $25.00 | 8800 |
| 2025-11-13 | 64.05 | $25.55 | 2900 |
| 2025-11-12 | 63.61 | $25.53 | 8300 |
| 2025-11-11 | 63.40 | $25.52 | 6700 |
| 2025-11-10 | 64.46 | $25.55 | 4500 |
| 2025-11-07 | 63.49 | $25.50 | — |
| 2025-11-06 | 63.49 | $25.50 | 4800 |
| 2025-11-05 | 63.49 | $25.50 | 3300 |
| 2025-11-04 | 59.73 | $25.30 | 3900 |
| 2025-11-03 | 59.73 | $25.30 | 10300 |
| 2025-10-31 | 55.60 | $25.10 | 2300 |
| 2025-10-30 | 56.98 | $25.15 | 7500 |
| 2025-10-29 | 56.57 | $25.13 | 2300 |
| 2025-10-28 | 61.32 | $25.30 | 9400 |
| 2025-10-27 | 57.54 | $25.11 | 4300 |
| 2025-10-24 | 55.12 | $25.00 | 12600 |
| 2025-10-23 | 55.12 | $25.00 | 4300 |
| 2025-10-22 | 56.71 | $25.06 | 8400 |
| 2025-10-21 | 61.47 | $25.23 | 1900 |
| 2025-10-20 | 62.05 | $25.25 | 15700 |
| 2025-10-17 | 57.88 | $25.03 | 3300 |
| 2025-10-16 | 55.12 | $24.90 | 4600 |
| 2025-10-15 | 59.40 | $25.05 | 14800 |
| 2025-10-14 | 56.16 | $24.90 | 3700 |
| 2025-10-13 | 54.56 | $24.83 | 28000 |
| 2025-10-10 | 59.59 | $25.00 | 7100 |
| 2025-10-09 | 55.71 | $24.83 | 2200 |
| 2025-10-08 | 54.98 | $24.80 | 11200 |
| 2025-10-07 | 52.52 | $24.70 | 10000 |
| 2025-10-06 | 53.92 | $24.75 | 6800 |
| 2025-10-03 | 51.47 | $24.65 | 11900 |
| 2025-10-02 | 56.32 | $24.82 | 7600 |
| 2025-10-01 | 49.69 | $24.57 | 3900 |
| 2025-09-30 | 51.47 | $24.63 | 5300 |
| 2025-09-29 | 53.60 | $24.70 | 4000 |
| 2025-09-26 | 50.55 | $24.59 | 3600 |
| 2025-09-25 | 48.80 | $24.53 | 1700 |
| 2025-09-24 | 47.93 | $24.50 | 4200 |
| 2025-09-23 | 51.85 | $24.64 | 2500 |
| 2025-09-22 | 51.58 | $24.63 | 47900 |
| 2025-09-19 | 54.16 | $24.72 | 7400 |
| 2025-09-18 | 49.34 | $24.54 | 3000 |
| 2025-09-17 | 54.15 | $24.70 | 2100 |
| 2025-09-16 | 49.79 | $24.55 | 4000 |
| 2025-09-15 | 50.40 | $24.57 | 2400 |
| 2025-09-12 | 50.40 | $24.57 | 1900 |
| 2025-09-11 | 44.61 | $24.38 | 7200 |
| 2025-09-10 | 52.95 | $24.65 | 1000 |
| 2025-09-09 | 50.68 | $24.58 | 3200 |
| 2025-09-08 | 48.67 | $24.52 | 16100 |
| 2025-09-05 | 44.73 | $24.41 | 3000 |
| 2025-09-04 | 42.84 | $24.36 | 6600 |
| 2025-09-03 | 37.99 | $24.24 | 12600 |
| 2025-09-02 | 41.32 | $24.36 | 6000 |
| 2025-08-29 | 40.91 | $24.35 | 1600 |
| 2025-08-28 | 41.18 | $24.36 | 7600 |
| 2025-08-27 | 41.18 | $24.36 | 3000 |
| 2025-08-26 | 40.46 | $24.34 | 18500 |
| 2025-08-25 | 41.18 | $24.37 | 16700 |
| 2025-08-22 | 40.18 | $24.34 | 54700 |
| 2025-08-21 | 39.85 | $24.33 | 27400 |
| 2025-08-20 | 41.12 | $24.39 | 13200 |
| 2025-08-19 | 39.91 | $24.35 | 6500 |
| 2025-08-18 | 41.97 | $24.45 | 3800 |
| 2025-08-15 | 42.38 | $24.47 | 7000 |
| 2025-08-14 | 51.92 | $24.86 | 14600 |
| 2025-08-13 | 52.78 | $24.89 | 7100 |
| 2025-08-12 | 53.06 | $24.90 | 1500 |
| 2025-08-11 | 51.85 | $24.85 | 2500 |
| 2025-08-08 | 53.16 | $24.90 | 7500 |
| 2025-08-07 | 48.46 | $24.71 | 3600 |
| 2025-08-06 | 47.67 | $24.68 | 4000 |
| 2025-08-05 | 49.34 | $24.75 | 5300 |
| 2025-08-04 | 47.08 | $24.66 | 13900 |
| 2025-08-01 | 42.76 | $24.50 | 55800 |
| 2025-07-31 | 46.11 | $24.65 | 39800 |
| 2025-07-30 | 57.19 | $25.04 | 2400 |
| 2025-07-29 | 51.83 | $24.85 | — |
| 2025-07-28 | 51.83 | $24.85 | 3500 |
| 2025-07-25 | 58.83 | $25.05 | 300 |
| 2025-07-24 | 59.59 | $25.07 | 7100 |
| 2025-07-23 | 53.25 | $24.85 | 2000 |
| 2025-07-22 | 53.61 | $24.86 | 3800 |
| 2025-07-21 | 58.14 | $24.98 | 1600 |
| 2025-07-18 | 57.28 | $24.95 | 2400 |
| 2025-07-17 | 55.25 | $24.88 | 1000 |
| 2025-07-16 | 57.86 | $24.95 | 700 |
| 2025-07-15 | 59.78 | $25.00 | 1000 |
| 2025-07-14 | 60.54 | $25.02 | 500 |
| 2025-07-11 | 60.91 | $25.03 | 400 |
| 2025-07-10 | 56.08 | $24.84 | 2800 |
| 2025-07-09 | 57.87 | $24.89 | 8600 |
| 2025-07-08 | 56.00 | $24.82 | 7400 |
| 2025-07-07 | 54.07 | $24.75 | 2800 |
| 2025-07-03 | 55.73 | $24.80 | 700 |
| 2025-07-02 | 54.94 | $24.77 | — |
| 2025-07-01 | 54.94 | $24.77 | 1200 |
| 2025-06-30 | 50.43 | $24.60 | 1000 |
| 2025-06-27 | 51.88 | $24.65 | 4000 |
| 2025-06-26 | 56.52 | $24.80 | 1200 |
| 2025-06-25 | 50.97 | $24.60 | 4900 |
| 2025-06-24 | 49.43 | $24.55 | 2300 |
| 2025-06-23 | 49.43 | $24.55 | — |
| 2025-06-20 | 49.43 | $24.55 | 600 |
| 2025-06-18 | 49.70 | $24.56 | 1200 |
| 2025-06-17 | 48.91 | $24.53 | 1400 |
| 2025-06-16 | 48.14 | $24.50 | 3900 |
| 2025-06-13 | 49.81 | $24.57 | 3100 |
| 2025-06-12 | 49.81 | $24.57 | 2300 |
| 2025-06-11 | 52.37 | $24.68 | 2400 |
| 2025-06-10 | 48.47 | $24.51 | 1400 |
| 2025-06-09 | 50.08 | $24.58 | 6900 |
| 2025-06-06 | 51.70 | $24.65 | 3800 |
| 2025-06-05 | 49.71 | $24.56 | 1200 |
| 2025-06-04 | 46.44 | $24.42 | 900 |
| 2025-06-03 | 48.14 | $24.50 | 4300 |
| 2025-06-02 | 48.77 | $24.53 | 1700 |
| 2025-05-30 | 50.03 | $24.59 | 300 |
| 2025-05-29 | 49.20 | $24.55 | 3200 |
| 2025-05-28 | 45.79 | $24.39 | 3100 |
| 2025-05-27 | 45.58 | $24.38 | 4300 |
| 2025-05-23 | 44.31 | $24.32 | 6400 |
| 2025-05-22 | 45.48 | $24.39 | 5400 |
| 2025-05-21 | 45.48 | $24.39 | 4100 |
| 2025-05-20 | 42.95 | $24.26 | 15600 |
| 2025-05-19 | 43.69 | $24.31 | 5200 |
| 2025-05-16 | 43.50 | $24.30 | 4900 |
| 2025-05-15 | 44.91 | $24.40 | 11100 |
| 2025-05-14 | 51.38 | $24.81 | 5000 |
| 2025-05-13 | 50.73 | $24.77 | 5400 |
| 2025-05-12 | 48.92 | $24.66 | 12500 |
| 2025-05-09 | 52.23 | $24.86 | 2800 |
| 2025-05-08 | 53.78 | $24.95 | 3200 |
| 2025-05-07 | 48.79 | $24.64 | 10100 |
| 2025-05-06 | 49.78 | $24.70 | 11500 |
| 2025-05-05 | 51.77 | $24.82 | 9700 |
| 2025-05-02 | 57.21 | $25.12 | 1700 |
| 2025-05-01 | 54.81 | $24.96 | 5000 |
| 2025-04-30 | 55.55 | $25.00 | 6100 |
| 2025-04-29 | 55.73 | $25.01 | 7000 |
| 2025-04-28 | 57.85 | $25.13 | 1600 |
| 2025-04-25 | 56.67 | $25.04 | 8200 |
| 2025-04-24 | 56.84 | $25.05 | 7500 |
| 2025-04-23 | 53.58 | $24.80 | 10700 |
| 2025-04-22 | 51.64 | $24.66 | 6900 |
| 2025-04-21 | 49.63 | $24.52 | 8400 |
| 2025-04-17 | 49.35 | $24.50 | 6100 |
| 2025-04-16 | 48.52 | $24.44 | 5900 |
| 2025-04-15 | 43.22 | $24.08 | 5700 |
| 2025-04-14 | 39.08 | $23.83 | 12600 |
| 2025-04-11 | 34.94 | $23.60 | 14800 |
| 2025-04-10 | 27.84 | $23.25 | 9300 |
| 2025-04-09 | 37.20 | $24.10 | 17800 |
| 2025-04-08 | 33.45 | $23.95 | 16700 |
| 2025-04-07 | 35.61 | $24.11 | 28000 |
| 2025-04-04 | 40.40 | $24.42 | 25400 |
| 2025-04-03 | 51.70 | $24.95 | 12400 |
| 2025-04-02 | 55.90 | $25.10 | 5200 |
| 2025-04-01 | 52.21 | $24.95 | 12300 |
| 2025-03-31 | 47.78 | $24.79 | 20500 |
| 2025-03-28 | 43.42 | $24.65 | 2600 |
| 2025-03-27 | 46.03 | $24.75 | 11400 |
| 2025-03-26 | 48.23 | $24.83 | 2000 |
| 2025-03-25 | 52.72 | $24.98 | 3500 |
| 2025-03-24 | 50.07 | $24.89 | 12300 |
| 2025-03-21 | 51.91 | $24.95 | 2700 |
| 2025-03-20 | 45.21 | $24.74 | 3300 |
| 2025-03-19 | 45.49 | $24.75 | 6100 |
| 2025-03-18 | 38.02 | $24.55 | 10500 |
| 2025-03-17 | 42.14 | $24.70 | 6800 |
| 2025-03-14 | 42.14 | $24.70 | 30600 |
| 2025-03-13 | 29.22 | $24.42 | 25100 |
| 2025-03-12 | 28.68 | $24.41 | 26900 |
| 2025-03-11 | 36.31 | $24.70 | 4300 |
| 2025-03-10 | 38.68 | $24.77 | 13600 |
| 2025-03-07 | 38.68 | $24.77 | 10000 |
| 2025-03-06 | 40.37 | $24.82 | 10400 |
| 2025-03-05 | 41.40 | $24.85 | 11000 |
| 2025-03-04 | 42.43 | $24.88 | 7400 |
| 2025-03-03 | 39.07 | $24.81 | 11400 |
| 2025-02-28 | 40.68 | $24.86 | 4700 |
| 2025-02-27 | 41.33 | $24.88 | 3600 |
| 2025-02-26 | 38.05 | $24.81 | 10700 |
| 2025-02-25 | 41.51 | $24.92 | 7200 |
| 2025-02-24 | 41.84 | $24.93 | 10200 |
| 2025-02-21 | 38.11 | $24.85 | 2000 |
| 2025-02-20 | 38.11 | $24.85 | 7400 |
| 2025-02-19 | 39.25 | $24.89 | 6600 |
| 2025-02-18 | 40.39 | $24.93 | 27800 |
| 2025-02-14 | 31.37 | $24.74 | 24800 |
| 2025-02-13 | 49.27 | $25.22 | 4400 |
| 2025-02-12 | 48.09 | $25.20 | 7200 |
| 2025-02-11 | 49.73 | $25.23 | 5700 |
| 2025-02-10 | 50.83 | $25.25 | 4100 |
| 2025-02-07 | 50.83 | $25.25 | 200 |
| 2025-02-06 | 53.49 | $25.30 | 9900 |
| 2025-02-05 | 51.06 | $25.25 | 7100 |
| 2025-02-04 | 47.95 | $25.19 | 7800 |
| 2025-02-03 | 44.01 | $25.12 | 11800 |
| 2025-01-31 | 45.90 | $25.16 | 14600 |
| 2025-01-30 | 45.90 | $25.16 | 7100 |
| 2025-01-29 | 47.27 | $25.19 | 3100 |
| 2025-01-28 | 46.77 | $25.18 | 2600 |
| 2025-01-27 | 46.28 | $25.17 | 2700 |
| 2025-01-24 | 44.84 | $25.14 | 2500 |
| 2025-01-23 | 40.28 | $25.05 | 22200 |
| 2025-01-22 | 41.00 | $25.07 | 22600 |
| 2025-01-21 | 43.96 | $25.15 | 15900 |
| 2025-01-17 | 46.78 | $25.22 | 8000 |
| 2025-01-16 | 46.78 | $25.22 | 6900 |
| 2025-01-15 | 47.96 | $25.25 | 4400 |
| 2025-01-14 | 50.82 | $25.32 | 3700 |
| 2025-01-13 | 50.82 | $25.32 | 3700 |
| 2025-01-10 | 50.05 | $25.30 | 7500 |
| 2025-01-08 | 50.05 | $25.30 | 31900 |
| 2025-01-07 | 56.41 | $25.46 | 3700 |
| 2025-01-06 | 54.34 | $25.40 | 6500 |
| 2025-01-03 | 54.00 | $25.39 | 9000 |
| 2025-01-02 | 50.44 | $25.29 | 1900 |
| 2024-12-31 | 50.44 | $25.29 | 1300 |
| 2024-12-30 | 48.27 | $25.23 | 2100 |
| 2024-12-27 | 48.95 | $25.25 | 800 |
| 2024-12-26 | 49.61 | $25.27 | 2000 |
| 2024-12-24 | 49.29 | $25.26 | 400 |
| 2024-12-23 | 49.29 | $25.26 | 12600 |
| 2024-12-20 | 49.87 | $25.28 | 10300 |
| 2024-12-19 | 48.42 | $25.23 | 7200 |
| 2024-12-18 | 49.78 | $25.28 | 23300 |
| 2024-12-17 | 50.87 | $25.32 | 1700 |
| 2024-12-16 | 54.25 | $25.44 | 6800 |
| 2024-12-13 | 51.98 | $25.35 | 10300 |
| 2024-12-12 | 52.81 | $25.38 | 1600 |
| 2024-12-11 | 52.08 | $25.35 | 10700 |
| 2024-12-10 | 49.62 | $25.25 | 29100 |
| 2024-12-09 | 45.36 | $25.09 | 8500 |
| 2024-12-06 | 45.36 | $25.09 | 14400 |
| 2024-12-05 | 48.36 | $25.22 | 8400 |
| 2024-12-04 | 47.08 | $25.17 | 10100 |
| 2024-12-03 | 47.30 | $25.18 | 4800 |
| 2024-12-02 | 52.49 | $25.40 | 7500 |
| 2024-11-29 | 45.23 | $25.12 | 5300 |
| 2024-11-27 | 40.93 | $24.98 | 14000 |
| 2024-11-26 | 43.72 | $25.10 | 6100 |
| 2024-11-25 | 44.93 | $25.15 | 1200 |
| 2024-11-22 | 43.44 | $25.10 | 6500 |
| 2024-11-21 | 37.68 | $24.92 | 16000 |
| 2024-11-20 | 42.48 | $25.13 | 9400 |
| 2024-11-19 | 42.97 | $25.15 | 4600 |
| 2024-11-18 | 44.97 | $25.23 | 2000 |
| 2024-11-15 | 43.41 | $25.18 | 7900 |
| 2024-11-14 | 57.28 | $25.63 | 2300 |
| 2024-11-13 | 56.70 | $25.61 | 2200 |
| 2024-11-12 | 53.36 | $25.50 | 4200 |
| 2024-11-11 | 57.57 | $25.61 | 800 |
| 2024-11-08 | 57.28 | $25.60 | 1200 |
| 2024-11-07 | 57.28 | $25.60 | 400 |
| 2024-11-06 | 53.85 | $25.48 | 1900 |
| 2024-11-05 | 50.39 | $25.37 | 9200 |
| 2024-11-04 | 57.47 | $25.56 | 1100 |
| 2024-11-01 | 58.29 | $25.58 | 500 |
| 2024-10-31 | 56.83 | $25.53 | 1400 |
| 2024-10-30 | 54.72 | $25.46 | 1500 |
| 2024-10-29 | 58.19 | $25.55 | 2700 |
| 2024-10-28 | 53.17 | $25.39 | 1200 |
| 2024-10-25 | 60.02 | $25.55 | 3300 |
| 2024-10-24 | 58.43 | $25.50 | 300 |
| 2024-10-23 | 56.46 | $25.44 | 4500 |
| 2024-10-22 | 57.32 | $25.46 | 5300 |
| 2024-10-21 | 55.38 | $25.40 | 14000 |
| 2024-10-18 | 62.09 | $25.55 | 2900 |
| 2024-10-17 | 60.58 | $25.50 | 1400 |
| 2024-10-16 | 60.28 | $25.49 | 1800 |
| 2024-10-15 | 56.83 | $25.38 | 14500 |
| 2024-10-14 | 59.50 | $25.44 | 7000 |
| 2024-10-11 | 59.95 | $25.45 | 3000 |
| 2024-10-10 | 55.85 | $25.32 | 4200 |
| 2024-10-09 | 53.05 | $25.24 | 12200 |
| 2024-10-08 | 57.85 | $25.35 | 2800 |
| 2024-10-07 | 58.77 | $25.37 | 1400 |
| 2024-10-04 | 61.08 | $25.42 | 4900 |
| 2024-10-03 | 62.48 | $25.45 | 1400 |
| 2024-10-02 | 64.83 | $25.50 | 7000 |
| 2024-10-01 | 62.12 | $25.40 | 3100 |
| 2024-09-30 | 60.08 | $25.33 | 7200 |
| 2024-09-27 | 57.60 | $25.25 | 10300 |
| 2024-09-26 | 57.28 | $25.24 | 19600 |
| 2024-09-25 | 53.32 | $25.12 | 2900 |
| 2024-09-24 | 52.27 | $25.09 | 22500 |
| 2024-09-23 | 54.61 | $25.15 | 19100 |
| 2024-09-20 | 52.59 | $25.09 | 41800 |
| 2024-09-19 | 51.58 | $25.06 | 98900 |
| 2024-09-18 | 51.24 | $25.05 | 58600 |
| 2024-09-17 | 49.26 | $24.99 | 31700 |
| 2024-09-16 | 50.56 | $25.03 | 74800 |
| 2024-09-13 | 51.21 | $25.05 | 25600 |
| 2024-09-12 | 55.21 | $25.17 | 9200 |
| 2024-09-11 | 51.62 | $25.05 | 1300 |
| 2024-09-10 | 52.62 | $25.08 | 4700 |
| 2024-09-09 | 49.51 | $24.98 | 39700 |
| 2024-09-06 | 50.46 | $25.01 | 2300 |
| 2024-09-05 | 48.60 | $24.95 | 6900 |
| 2024-09-04 | 52.66 | $25.08 | 5800 |
| 2024-09-03 | 52.37 | $25.07 | 4500 |
| 2024-08-30 | 53.95 | $25.12 | 37100 |
| 2024-08-29 | 49.94 | $24.98 | 7500 |
| 2024-08-28 | 45.78 | $24.85 | 6800 |
| 2024-08-27 | 45.45 | $24.84 | 6400 |
| 2024-08-26 | 45.98 | $24.86 | 3600 |
| 2024-08-23 | 49.28 | $24.98 | 6700 |
| 2024-08-22 | 46.23 | $24.88 | 4400 |
| 2024-08-21 | 43.65 | $24.80 | 17500 |
| 2024-08-20 | 46.01 | $24.89 | 6800 |
| 2024-08-19 | 42.04 | $24.77 | 9600 |
| 2024-08-16 | 38.46 | $24.67 | 3800 |
| 2024-08-15 | 36.21 | $24.61 | 21200 |
| 2024-08-14 | 50.11 | $25.09 | 8300 |
| 2024-08-13 | 44.65 | $24.96 | 18500 |
| 2024-08-12 | 46.12 | $25.00 | 8500 |
| 2024-08-09 | 49.22 | $25.08 | 1800 |
| 2024-08-08 | 51.69 | $25.14 | 14700 |
| 2024-08-07 | 46.12 | $25.01 | 3000 |
| 2024-08-06 | 44.73 | $24.98 | 15600 |
| 2024-08-05 | 36.97 | $24.83 | 7800 |
| 2024-08-02 | 39.42 | $24.90 | 3500 |
| 2024-08-01 | 41.28 | $24.95 | 6400 |
| 2024-07-31 | 43.22 | $25.00 | 5400 |
| 2024-07-30 | 42.71 | $24.99 | 5400 |
| 2024-07-29 | 41.20 | $24.96 | 16900 |
| 2024-07-26 | 44.54 | $25.05 | 3900 |
| 2024-07-25 | 43.57 | $25.03 | 6200 |
| 2024-07-24 | 41.64 | $24.99 | 5500 |
| 2024-07-23 | 41.16 | $24.98 | 7200 |
| 2024-07-22 | 41.81 | $25.00 | 11600 |
| 2024-07-19 | 40.47 | $24.97 | 13700 |
| 2024-07-18 | 39.59 | $24.95 | 19000 |
| 2024-07-17 | 42.27 | $25.04 | 8600 |
| 2024-07-16 | 43.19 | $25.07 | 28400 |
| 2024-07-15 | 49.34 | $25.25 | 11500 |
| 2024-07-12 | 41.92 | $25.08 | 10500 |
| 2024-07-11 | 42.27 | $25.09 | 5600 |
| 2024-07-10 | 41.35 | $25.07 | 3000 |
| 2024-07-09 | 39.04 | $25.02 | 10900 |
| 2024-07-08 | 39.94 | $25.05 | 6500 |
| 2024-07-05 | 44.46 | $25.19 | 3600 |
| 2024-07-03 | 43.59 | $25.17 | 4900 |
| 2024-07-02 | 40.97 | $25.11 | 7800 |
| 2024-07-01 | 43.88 | $25.20 | 2800 |
| 2024-06-28 | 43.88 | $25.20 | 1800 |
| 2024-06-27 | 42.65 | $25.17 | 5700 |
| 2024-06-26 | 42.25 | $25.16 | 6300 |
| 2024-06-25 | 43.11 | $25.19 | 11700 |
| 2024-06-24 | 45.44 | $25.27 | 3800 |
| 2024-06-21 | 45.44 | $25.27 | 5400 |
| 2024-06-20 | 47.46 | $25.34 | 8600 |
| 2024-06-18 | 44.44 | $25.25 | 4200 |
| 2024-06-17 | 44.10 | $25.24 | 11300 |
| 2024-06-14 | 48.00 | $25.38 | 41600 |
| 2024-06-13 | 47.04 | $25.35 | 66800 |
| 2024-06-12 | 45.13 | $25.29 | 14000 |
| 2024-06-11 | 44.82 | $25.28 | 7800 |
| 2024-06-10 | 49.70 | $25.46 | 5100 |
| 2024-06-07 | 49.99 | $25.47 | 4600 |
| 2024-06-06 | 49.99 | $25.47 | 12600 |
| 2024-06-05 | 50.79 | $25.50 | 6500 |
| 2024-06-04 | 48.72 | $25.42 | 2400 |
| 2024-06-03 | 45.45 | $25.30 | 10100 |
| 2024-05-31 | 50.27 | $25.49 | 8400 |
| 2024-05-30 | 44.70 | $25.30 | 200 |
| 2024-05-29 | 44.07 | $25.28 | 9700 |
| 2024-05-28 | 46.85 | $25.39 | 3000 |
| 2024-05-24 | 48.15 | $25.44 | 800 |
| 2024-05-23 | 47.03 | $25.40 | 8700 |
| 2024-05-22 | 47.03 | $25.40 | 6000 |
| 2024-05-21 | 47.49 | $25.42 | 2200 |
| 2024-05-20 | 47.00 | $25.40 | 5600 |
| 2024-05-17 | 44.50 | $25.30 | 8100 |
| 2024-05-16 | 44.00 | $25.28 | 12500 |
| 2024-05-15 | 44.00 | $25.28 | 10500 |
| 2024-05-14 | 42.35 | $25.21 | 9000 |
| 2024-05-13 | 60.42 | $25.96 | 8600 |
| 2024-05-10 | 58.63 | $25.88 | 2700 |
| 2024-05-09 | 60.91 | $25.95 | 3800 |
| 2024-05-08 | 57.54 | $25.80 | 8500 |
| 2024-05-07 | 54.56 | $25.68 | 2600 |
| 2024-05-06 | 62.16 | $25.90 | 3800 |
| 2024-05-03 | 62.16 | $25.90 | 500 |
| 2024-05-02 | 65.92 | $26.00 | 13200 |
| 2024-05-01 | 60.20 | $25.75 | 4700 |
| 2024-04-30 | 58.89 | $25.70 | 4900 |
| 2024-04-29 | 53.99 | $25.53 | 2200 |
| 2024-04-26 | 53.05 | $25.50 | 4100 |
| 2024-04-25 | 53.05 | $25.50 | 8100 |
| 2024-04-24 | 54.73 | $25.55 | 2000 |
| 2024-04-23 | 56.42 | $25.60 | 12400 |
| 2024-04-22 | 55.90 | $25.58 | 1600 |
| 2024-04-19 | 58.21 | $25.65 | 5900 |
| 2024-04-18 | 50.44 | $25.37 | 3700 |
| 2024-04-17 | 46.38 | $25.25 | 3200 |
| 2024-04-16 | 47.30 | $25.28 | 8200 |
| 2024-04-15 | 54.10 | $25.48 | 3400 |
| 2024-04-12 | 51.45 | $25.40 | 1700 |
| 2024-04-11 | 51.11 | $25.39 | 15800 |
| 2024-04-10 | 55.09 | $25.50 | 4700 |
| 2024-04-09 | 56.61 | $25.54 | 9500 |
| 2024-04-08 | 58.93 | $25.60 | 2800 |
| 2024-04-05 | 58.93 | $25.60 | 2600 |
| 2024-04-04 | 55.05 | $25.46 | 2100 |
| 2024-04-03 | 60.47 | $25.60 | 1200 |
| 2024-04-02 | 57.64 | $25.50 | 3600 |
| 2024-04-01 | 60.96 | $25.58 | 1000 |
| 2024-03-28 | 58.70 | $25.50 | 2000 |
| 2024-03-27 | 58.70 | $25.50 | 7100 |
| 2024-03-26 | 60.68 | $25.55 | 3400 |
| 2024-03-25 | 62.69 | $25.60 | 47000 |
| 2024-03-22 | 61.23 | $25.54 | 1400 |
| 2024-03-21 | 56.95 | $25.38 | 2600 |
| 2024-03-20 | 54.88 | $25.31 | 7900 |
| 2024-03-19 | 50.70 | $25.18 | 8000 |
| 2024-03-18 | 59.10 | $25.39 | 3700 |
| 2024-03-15 | 56.49 | $25.31 | 7800 |
| 2024-03-14 | 51.74 | $25.18 | 18300 |
| 2024-03-13 | 59.32 | $25.34 | 1800 |
| 2024-03-12 | 61.45 | $25.38 | 4400 |
| 2024-03-11 | 60.44 | $25.35 | 4000 |
| 2024-03-08 | 61.99 | $25.38 | 15100 |
| 2024-03-07 | 59.34 | $25.30 | 4000 |
| 2024-03-06 | 57.59 | $25.25 | 5400 |
| 2024-03-05 | 57.59 | $25.25 | 10000 |
| 2024-03-04 | 59.92 | $25.30 | 4200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$25.00
Vol: 1815
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $25.00 | 1815 |
| 2026-07-20 | -27.27 | $24.88 | 1904 |
| 2026-07-17 | -14.00 | $24.93 | 3308 |
| 2026-07-16 | -4.00 | $24.98 | 7428 |
| 2026-07-15 | -30.00 | $24.85 | 3800 |
| 2026-07-14 | -10.91 | $24.94 | 5019 |
| 2026-07-13 | -6.35 | $24.96 | 2905 |
| 2026-07-10 | -15.87 | $24.90 | 410 |
| 2026-07-09 | -26.98 | $24.83 | 3000 |
| 2026-07-08 | -30.16 | $24.81 | 4200 |
| 2026-07-07 | -39.68 | $24.75 | 4500 |
| 2026-07-06 | -39.68 | $24.75 | 6400 |
| 2026-07-02 | -39.44 | $24.80 | 1500 |
| 2026-07-01 | -32.39 | $24.85 | 2406 |
| 2026-06-30 | -11.27 | $25.00 | 7200 |
| 2026-06-29 | -32.39 | $24.85 | 2900 |
| 2026-06-26 | -50.57 | $24.80 | 4000 |
| 2026-06-25 | -44.79 | $24.90 | 4700 |
| 2026-06-24 | -44.79 | $24.90 | 4800 |
| 2026-06-23 | -59.38 | $24.76 | 3000 |
| 2026-06-22 | -60.42 | $24.75 | 6800 |
| 2026-06-18 | -44.79 | $24.90 | 1103 |
| 2026-06-17 | -50.00 | $24.85 | 7300 |
| 2026-06-16 | -62.50 | $24.73 | 8200 |
| 2026-06-15 | -66.67 | $24.69 | 1700 |
| 2026-06-12 | -91.67 | $24.45 | 10900 |
| 2026-06-11 | -83.04 | $24.57 | 12000 |
| 2026-06-10 | -62.50 | $24.80 | 7100 |
| 2026-06-09 | -53.57 | $24.90 | 17300 |
| 2026-06-08 | -65.00 | $24.80 | 4900 |
| 2026-06-05 | -76.67 | $24.66 | 5713 |
| 2026-06-04 | -69.17 | $24.75 | 7431 |
| 2026-06-03 | -69.17 | $24.75 | 9200 |
| 2026-06-02 | -56.67 | $24.90 | 5000 |
| 2026-06-01 | -55.00 | $24.92 | 2000 |
| 2026-05-29 | -46.72 | $25.03 | 3711 |
| 2026-05-28 | -34.43 | $25.18 | 10300 |
| 2026-05-27 | -46.72 | $25.03 | 23400 |
| 2026-05-26 | -67.21 | $24.78 | 3800 |
| 2026-05-22 | -50.00 | $24.99 | 15900 |
| 2026-05-21 | -67.21 | $24.78 | 16000 |
| 2026-05-20 | -77.05 | $24.66 | 11800 |
| 2026-05-19 | -90.16 | $24.50 | 18814 |
| 2026-05-18 | -71.11 | $24.96 | 7100 |
| 2026-05-15 | -77.78 | $24.90 | 12315 |
| 2026-05-14 | -15.38 | $25.50 | 2000 |
| 2026-05-13 | -22.62 | $25.41 | 4000 |
| 2026-05-12 | -28.57 | $25.36 | 2900 |
| 2026-05-11 | -29.76 | $25.35 | 2600 |
| 2026-05-08 | -17.17 | $25.43 | 1500 |
| 2026-05-07 | -21.15 | $25.38 | 7300 |
| 2026-05-06 | -14.42 | $25.45 | 1800 |
| 2026-05-05 | -13.68 | $25.44 | 4600 |
| 2026-05-04 | -25.64 | $25.30 | 628 |
| 2026-05-01 | -16.67 | $25.40 | 2722 |
| 2026-04-30 | -28.33 | $25.26 | 1100 |
| 2026-04-29 | -24.29 | $25.17 | 5105 |
| 2026-04-28 | -8.47 | $25.45 | 837 |
| 2026-04-27 | -1.63 | $25.57 | 14800 |
| 2026-04-24 | -1.95 | $25.46 | 10300 |
| 2026-04-23 | -5.56 | $25.32 | 14200 |
| 2026-04-22 | -2.78 | $25.20 | 6900 |
| 2026-04-21 | -5.06 | $25.14 | 11900 |
| 2026-04-20 | -0.57 | $25.21 | 8300 |
| 2026-04-17 | -5.88 | $25.05 | 7600 |
| 2026-04-16 | -4.46 | $24.95 | 6700 |
| 2026-04-15 | -10.26 | $24.85 | 6230 |
| 2026-04-14 | -8.97 | $24.87 | 1213 |
| 2026-04-13 | -15.38 | $24.77 | 2100 |
| 2026-04-10 | -14.10 | $24.79 | 4500 |
| 2026-04-09 | -13.46 | $24.80 | 1700 |
| 2026-04-08 | -28.85 | $24.56 | 4300 |
| 2026-04-07 | -23.08 | $24.65 | 1500 |
| 2026-04-06 | -26.28 | $24.60 | 1900 |
| 2026-04-02 | -35.26 | $24.46 | 1600 |
| 2026-04-01 | -46.47 | $24.36 | 4800 |
| 2026-03-31 | -41.18 | $24.45 | 9000 |
| 2026-03-30 | -76.47 | $23.85 | 10115 |
| 2026-03-27 | -87.65 | $23.66 | 31700 |
| 2026-03-26 | -86.78 | $24.10 | 22000 |
| 2026-03-25 | -79.13 | $24.24 | 16100 |
| 2026-03-24 | -76.72 | $24.27 | 14701 |
| 2026-03-23 | -73.28 | $24.31 | 28100 |
| 2026-03-20 | -100.00 | $24.25 | 25400 |
| 2026-03-19 | -78.41 | $24.47 | 10914 |
| 2026-03-18 | -75.00 | $24.50 | 7700 |
| 2026-03-17 | -65.91 | $24.58 | 12000 |
| 2026-03-16 | -60.23 | $24.63 | 7900 |
| 2026-03-13 | -93.22 | $24.74 | 6500 |
| 2026-03-12 | -82.19 | $24.95 | 5700 |
| 2026-03-11 | -86.30 | $24.92 | 4200 |
| 2026-03-10 | -95.77 | $24.87 | 2400 |
| 2026-03-09 | -86.08 | $24.95 | 5900 |
| 2026-03-06 | -81.01 | $24.99 | 5100 |
| 2026-03-05 | -86.08 | $24.95 | 3400 |
| 2026-03-04 | -86.08 | $24.95 | 8500 |
| 2026-03-03 | -82.28 | $24.98 | 8500 |
| 2026-03-02 | -79.75 | $25.00 | 3800 |
| 2026-02-27 | -89.71 | $25.02 | 1600 |
| 2026-02-26 | -92.75 | $25.00 | 1500 |
| 2026-02-25 | -81.16 | $25.08 | 3800 |
| 2026-02-24 | -78.26 | $25.10 | 5400 |
| 2026-02-23 | -85.71 | $25.05 | 5000 |
| 2026-02-20 | -89.02 | $25.04 | 10400 |
| 2026-02-19 | -87.80 | $25.05 | 10100 |
| 2026-02-18 | -87.80 | $25.05 | 3400 |
| 2026-02-17 | -93.90 | $25.00 | 5800 |
| 2026-02-13 | -92.68 | $25.01 | 10200 |
| 2026-02-12 | -44.59 | $25.44 | 4600 |
| 2026-02-11 | -32.18 | $25.49 | 3000 |
| 2026-02-10 | -50.57 | $25.33 | 700 |
| 2026-02-09 | -36.78 | $25.45 | 1800 |
| 2026-02-06 | -45.98 | $25.37 | 800 |
| 2026-02-05 | -45.98 | $25.37 | 1000 |
| 2026-02-04 | -43.82 | $25.38 | 1600 |
| 2026-02-03 | -31.46 | $25.49 | 4300 |
| 2026-02-02 | -58.43 | $25.25 | 1500 |
| 2026-01-30 | -75.28 | $25.10 | 2400 |
| 2026-01-29 | -64.04 | $25.20 | 2300 |
| 2026-01-28 | -58.76 | $25.20 | 9600 |
| 2026-01-27 | -70.10 | $25.09 | 11700 |
| 2026-01-26 | -53.70 | $25.19 | 14000 |
| 2026-01-23 | -54.31 | $25.14 | 17000 |
| 2026-01-22 | -18.07 | $25.25 | 4900 |
| 2026-01-21 | -24.10 | $25.20 | 4600 |
| 2026-01-20 | -26.51 | $25.18 | 2500 |
| 2026-01-16 | -36.14 | $25.10 | 3800 |
| 2026-01-15 | -7.23 | $25.34 | 10000 |
| 2026-01-14 | -44.87 | $25.00 | 14200 |
| 2026-01-13 | -51.28 | $24.95 | 10200 |
| 2026-01-12 | -25.64 | $25.15 | 2900 |
| 2026-01-09 | -16.44 | $25.18 | 9500 |
| 2026-01-08 | 0.00 | $25.05 | 7100 |
| 2026-01-07 | -34.04 | $24.88 | 6200 |
| 2026-01-06 | -11.36 | $24.96 | 4100 |
| 2026-01-05 | -11.36 | $24.96 | 2300 |
| 2026-01-02 | -13.64 | $24.95 | 6600 |
| 2025-12-31 | -16.28 | $24.93 | 2300 |
| 2025-12-30 | -59.65 | $24.80 | 4800 |
| 2025-12-29 | -50.88 | $24.85 | 5600 |
| 2025-12-26 | -78.31 | $24.75 | 5900 |
| 2025-12-24 | -87.95 | $24.67 | 4900 |
| 2025-12-23 | -93.02 | $24.60 | 22500 |
| 2025-12-22 | -63.54 | $24.79 | 4100 |
| 2025-12-19 | -72.92 | $24.70 | 12800 |
| 2025-12-18 | -78.13 | $24.65 | 11700 |
| 2025-12-17 | -81.00 | $24.59 | 33100 |
| 2025-12-16 | -58.00 | $24.82 | 3400 |
| 2025-12-15 | -68.00 | $24.72 | 7100 |
| 2025-12-12 | -62.00 | $24.78 | 1000 |
| 2025-12-11 | -68.00 | $24.80 | 8200 |
| 2025-12-10 | -74.40 | $24.72 | 24800 |
| 2025-12-09 | -80.80 | $24.64 | 4500 |
| 2025-12-08 | -81.60 | $24.63 | 10600 |
| 2025-12-05 | -80.00 | $24.65 | 11800 |
| 2025-12-04 | -64.00 | $24.85 | 1500 |
| 2025-12-03 | -60.00 | $24.90 | 900 |
| 2025-12-02 | -68.00 | $24.80 | 5700 |
| 2025-12-01 | -57.60 | $24.93 | 3100 |
| 2025-11-28 | -52.00 | $25.00 | 6500 |
| 2025-11-26 | -72.00 | $24.75 | 8700 |
| 2025-11-25 | -76.80 | $24.69 | 9400 |
| 2025-11-24 | -92.00 | $24.50 | 6900 |
| 2025-11-21 | -92.80 | $24.49 | 8600 |
| 2025-11-20 | -82.40 | $24.62 | 5200 |
| 2025-11-19 | -93.60 | $24.48 | 6900 |
| 2025-11-18 | -97.39 | $24.53 | 15500 |
| 2025-11-17 | -100.00 | $24.63 | 22100 |
| 2025-11-14 | -94.20 | $25.00 | 8800 |
| 2025-11-13 | -13.16 | $25.55 | 2900 |
| 2025-11-12 | -9.86 | $25.53 | 8300 |
| 2025-11-11 | -9.88 | $25.52 | 6700 |
| 2025-11-10 | -5.88 | $25.55 | 4500 |
| 2025-11-07 | 0.00 | $25.50 | — |
| 2025-11-06 | 0.00 | $25.50 | 4800 |
| 2025-11-05 | 0.00 | $25.50 | 3300 |
| 2025-11-04 | -6.06 | $25.30 | 3900 |
| 2025-11-03 | -5.13 | $25.30 | 10300 |
| 2025-10-31 | -28.92 | $25.10 | 2300 |
| 2025-10-30 | -22.89 | $25.15 | 7500 |
| 2025-10-29 | -25.30 | $25.13 | 2300 |
| 2025-10-28 | -4.82 | $25.30 | 9400 |
| 2025-10-27 | -18.92 | $25.11 | 4300 |
| 2025-10-24 | -30.86 | $25.00 | 12600 |
| 2025-10-23 | -30.86 | $25.00 | 4300 |
| 2025-10-22 | -23.46 | $25.06 | 8400 |
| 2025-10-21 | -2.47 | $25.23 | 1900 |
| 2025-10-20 | 0.00 | $25.25 | 15700 |
| 2025-10-17 | -11.94 | $25.03 | 3300 |
| 2025-10-16 | -31.34 | $24.90 | 4600 |
| 2025-10-15 | -8.96 | $25.05 | 14800 |
| 2025-10-14 | -30.30 | $24.90 | 3700 |
| 2025-10-13 | -40.91 | $24.83 | 28000 |
| 2025-10-10 | -15.15 | $25.00 | 7100 |
| 2025-10-09 | -15.22 | $24.83 | 2200 |
| 2025-10-08 | -19.23 | $24.80 | 11200 |
| 2025-10-07 | -38.46 | $24.70 | 10000 |
| 2025-10-06 | -28.85 | $24.75 | 6800 |
| 2025-10-03 | -48.08 | $24.65 | 11900 |
| 2025-10-02 | -15.38 | $24.82 | 7600 |
| 2025-10-01 | -58.93 | $24.57 | 3900 |
| 2025-09-30 | -40.30 | $24.63 | 5300 |
| 2025-09-29 | -29.85 | $24.70 | 4000 |
| 2025-09-26 | -46.27 | $24.59 | 3600 |
| 2025-09-25 | -55.22 | $24.53 | 1700 |
| 2025-09-24 | -59.70 | $24.50 | 4200 |
| 2025-09-23 | -38.81 | $24.64 | 2500 |
| 2025-09-22 | -40.30 | $24.63 | 47900 |
| 2025-09-19 | -26.87 | $24.72 | 7400 |
| 2025-09-18 | -53.73 | $24.54 | 3000 |
| 2025-09-17 | -29.85 | $24.70 | 2100 |
| 2025-09-16 | -52.24 | $24.55 | 4000 |
| 2025-09-15 | -49.25 | $24.57 | 2400 |
| 2025-09-12 | -49.25 | $24.57 | 1900 |
| 2025-09-11 | -77.61 | $24.38 | 7200 |
| 2025-09-10 | -38.24 | $24.65 | 1000 |
| 2025-09-09 | -49.28 | $24.58 | 3200 |
| 2025-09-08 | -57.97 | $24.52 | 16100 |
| 2025-09-05 | -75.68 | $24.41 | 3000 |
| 2025-09-04 | -82.43 | $24.36 | 6600 |
| 2025-09-03 | -98.65 | $24.24 | 12600 |
| 2025-09-02 | -85.92 | $24.36 | 6000 |
| 2025-08-29 | -87.32 | $24.35 | 1600 |
| 2025-08-28 | -80.26 | $24.36 | 7600 |
| 2025-08-27 | -81.01 | $24.36 | 3000 |
| 2025-08-26 | -84.52 | $24.34 | 18500 |
| 2025-08-25 | -80.95 | $24.37 | 16700 |
| 2025-08-22 | -84.52 | $24.34 | 54700 |
| 2025-08-21 | -85.71 | $24.33 | 27400 |
| 2025-08-20 | -79.07 | $24.39 | 13200 |
| 2025-08-19 | -83.72 | $24.35 | 6500 |
| 2025-08-18 | -72.09 | $24.45 | 3800 |
| 2025-08-15 | -69.77 | $24.47 | 7000 |
| 2025-08-14 | -24.42 | $24.86 | 14600 |
| 2025-08-13 | -20.93 | $24.89 | 7100 |
| 2025-08-12 | -19.77 | $24.90 | 1500 |
| 2025-08-11 | -25.58 | $24.85 | 2500 |
| 2025-08-08 | -20.69 | $24.90 | 7500 |
| 2025-08-07 | -42.53 | $24.71 | 3600 |
| 2025-08-06 | -45.98 | $24.68 | 4000 |
| 2025-08-05 | -37.93 | $24.75 | 5300 |
| 2025-08-04 | -48.28 | $24.66 | 13900 |
| 2025-08-01 | -66.67 | $24.50 | 55800 |
| 2025-07-31 | -78.18 | $24.65 | 39800 |
| 2025-07-30 | -10.00 | $25.04 | 2400 |
| 2025-07-29 | -57.50 | $24.85 | — |
| 2025-07-28 | -47.92 | $24.85 | 3500 |
| 2025-07-25 | -6.25 | $25.05 | 300 |
| 2025-07-24 | -2.08 | $25.07 | 7100 |
| 2025-07-23 | -44.23 | $24.85 | 2000 |
| 2025-07-22 | -41.51 | $24.86 | 3800 |
| 2025-07-21 | -18.87 | $24.98 | 1600 |
| 2025-07-18 | -24.07 | $24.95 | 2400 |
| 2025-07-17 | -34.48 | $24.88 | 1000 |
| 2025-07-16 | -22.41 | $24.95 | 700 |
| 2025-07-15 | -13.79 | $25.00 | 1000 |
| 2025-07-14 | -10.34 | $25.02 | 500 |
| 2025-07-11 | -8.62 | $25.03 | 400 |
| 2025-07-10 | -24.44 | $24.84 | 2800 |
| 2025-07-09 | -11.36 | $24.89 | 8600 |
| 2025-07-08 | -27.27 | $24.82 | 7400 |
| 2025-07-07 | -28.57 | $24.75 | 2800 |
| 2025-07-03 | -16.67 | $24.80 | 700 |
| 2025-07-02 | -22.22 | $24.77 | — |
| 2025-07-01 | -18.18 | $24.77 | 1200 |
| 2025-06-30 | -49.09 | $24.60 | 1000 |
| 2025-06-27 | -40.00 | $24.65 | 4000 |
| 2025-06-26 | -12.73 | $24.80 | 1200 |
| 2025-06-25 | -37.78 | $24.60 | 4900 |
| 2025-06-24 | -48.89 | $24.55 | 2300 |
| 2025-06-23 | -42.31 | $24.55 | — |
| 2025-06-20 | -40.74 | $24.55 | 600 |
| 2025-06-18 | -38.89 | $24.56 | 1200 |
| 2025-06-17 | -44.44 | $24.53 | 1400 |
| 2025-06-16 | -50.00 | $24.50 | 3900 |
| 2025-06-13 | -37.04 | $24.57 | 3100 |
| 2025-06-12 | -37.04 | $24.57 | 2300 |
| 2025-06-11 | -40.00 | $24.68 | 2400 |
| 2025-06-10 | -65.43 | $24.51 | 1400 |
| 2025-06-09 | -69.03 | $24.58 | 6900 |
| 2025-06-06 | -62.83 | $24.65 | 3800 |
| 2025-06-05 | -70.80 | $24.56 | 1200 |
| 2025-06-04 | -83.19 | $24.42 | 900 |
| 2025-06-03 | -76.11 | $24.50 | 4300 |
| 2025-06-02 | -73.45 | $24.53 | 1700 |
| 2025-05-30 | -68.14 | $24.59 | 300 |
| 2025-05-29 | -71.68 | $24.55 | 3200 |
| 2025-05-28 | -85.84 | $24.39 | 3100 |
| 2025-05-27 | -86.73 | $24.38 | 4300 |
| 2025-05-23 | -92.04 | $24.32 | 6400 |
| 2025-05-22 | -85.84 | $24.39 | 5400 |
| 2025-05-21 | -86.61 | $24.39 | 4100 |
| 2025-05-20 | -99.10 | $24.26 | 15600 |
| 2025-05-19 | -95.45 | $24.31 | 5200 |
| 2025-05-16 | -96.36 | $24.30 | 4900 |
| 2025-05-15 | -86.49 | $24.40 | 11100 |
| 2025-05-14 | -42.97 | $24.81 | 5000 |
| 2025-05-13 | -36.88 | $24.77 | 5400 |
| 2025-05-12 | -38.04 | $24.66 | 12500 |
| 2025-05-09 | -21.46 | $24.86 | 2800 |
| 2025-05-08 | -17.07 | $24.95 | 3200 |
| 2025-05-07 | -28.95 | $24.64 | 10100 |
| 2025-05-06 | -26.32 | $24.70 | 11500 |
| 2025-05-05 | -17.02 | $24.82 | 9700 |
| 2025-05-02 | -6.38 | $25.12 | 1700 |
| 2025-05-01 | -12.06 | $24.96 | 5000 |
| 2025-04-30 | -9.03 | $25.00 | 6100 |
| 2025-04-29 | -8.66 | $25.01 | 7000 |
| 2025-04-28 | -4.33 | $25.13 | 1600 |
| 2025-04-25 | -7.58 | $25.04 | 8200 |
| 2025-04-24 | -7.22 | $25.05 | 7500 |
| 2025-04-23 | -16.25 | $24.80 | 10700 |
| 2025-04-22 | -21.30 | $24.66 | 6900 |
| 2025-04-21 | -27.92 | $24.52 | 8400 |
| 2025-04-17 | -28.62 | $24.50 | 6100 |
| 2025-04-16 | -30.74 | $24.44 | 5900 |
| 2025-04-15 | -43.46 | $24.08 | 5700 |
| 2025-04-14 | -52.30 | $23.83 | 12600 |
| 2025-04-11 | -60.42 | $23.60 | 14800 |
| 2025-04-10 | -72.79 | $23.25 | 9300 |
| 2025-04-09 | -42.76 | $24.10 | 17800 |
| 2025-04-08 | -48.06 | $23.95 | 16700 |
| 2025-04-07 | -42.40 | $24.11 | 28000 |
| 2025-04-04 | -88.12 | $24.42 | 25400 |
| 2025-04-03 | -38.30 | $24.95 | 12400 |
| 2025-04-02 | -22.34 | $25.10 | 5200 |
| 2025-04-01 | -38.30 | $24.95 | 12300 |
| 2025-03-31 | -55.32 | $24.79 | 20500 |
| 2025-03-28 | -70.21 | $24.65 | 2600 |
| 2025-03-27 | -59.57 | $24.75 | 11400 |
| 2025-03-26 | -51.06 | $24.83 | 2000 |
| 2025-03-25 | -35.11 | $24.98 | 3500 |
| 2025-03-24 | -44.68 | $24.89 | 12300 |
| 2025-03-21 | -7.94 | $24.95 | 2700 |
| 2025-03-20 | -41.27 | $24.74 | 3300 |
| 2025-03-19 | -39.68 | $24.75 | 6100 |
| 2025-03-18 | -71.43 | $24.55 | 10500 |
| 2025-03-17 | -47.62 | $24.70 | 6800 |
| 2025-03-14 | -47.62 | $24.70 | 30600 |
| 2025-03-13 | -94.32 | $24.42 | 25100 |
| 2025-03-12 | -95.79 | $24.41 | 26900 |
| 2025-03-11 | -91.18 | $24.70 | 4300 |
| 2025-03-10 | -84.15 | $24.77 | 13600 |
| 2025-03-07 | -84.15 | $24.77 | 10000 |
| 2025-03-06 | -78.05 | $24.82 | 10400 |
| 2025-03-05 | -74.39 | $24.85 | 11000 |
| 2025-03-04 | -70.73 | $24.88 | 7400 |
| 2025-03-03 | -79.27 | $24.81 | 11400 |
| 2025-02-28 | -73.17 | $24.86 | 4700 |
| 2025-02-27 | -70.73 | $24.88 | 3600 |
| 2025-02-26 | -79.27 | $24.81 | 10700 |
| 2025-02-25 | -65.85 | $24.92 | 7200 |
| 2025-02-24 | -64.63 | $24.93 | 10200 |
| 2025-02-21 | -74.39 | $24.85 | 2000 |
| 2025-02-20 | -74.39 | $24.85 | 7400 |
| 2025-02-19 | -69.51 | $24.89 | 6600 |
| 2025-02-18 | -64.63 | $24.93 | 27800 |
| 2025-02-14 | -87.80 | $24.74 | 24800 |
| 2025-02-13 | -58.54 | $25.22 | 4400 |
| 2025-02-12 | -63.41 | $25.20 | 7200 |
| 2025-02-11 | -57.14 | $25.23 | 5700 |
| 2025-02-10 | -53.49 | $25.25 | 4100 |
| 2025-02-07 | -53.49 | $25.25 | 200 |
| 2025-02-06 | -41.86 | $25.30 | 9900 |
| 2025-02-05 | -53.49 | $25.25 | 7100 |
| 2025-02-04 | -67.44 | $25.19 | 7800 |
| 2025-02-03 | -89.55 | $25.12 | 11800 |
| 2025-01-31 | -83.58 | $25.16 | 14600 |
| 2025-01-30 | -83.58 | $25.16 | 7100 |
| 2025-01-29 | -79.10 | $25.19 | 3100 |
| 2025-01-28 | -80.60 | $25.18 | 2600 |
| 2025-01-27 | -82.09 | $25.17 | 2700 |
| 2025-01-24 | -86.57 | $25.14 | 2500 |
| 2025-01-23 | -100.00 | $25.05 | 22200 |
| 2025-01-22 | -100.00 | $25.07 | 22600 |
| 2025-01-21 | -96.61 | $25.15 | 15900 |
| 2025-01-17 | -90.91 | $25.22 | 8000 |
| 2025-01-16 | -96.15 | $25.22 | 6900 |
| 2025-01-15 | -90.38 | $25.25 | 4400 |
| 2025-01-14 | -76.92 | $25.32 | 3700 |
| 2025-01-13 | -76.92 | $25.32 | 3700 |
| 2025-01-10 | -80.77 | $25.30 | 7500 |
| 2025-01-08 | -67.74 | $25.30 | 31900 |
| 2025-01-07 | -39.39 | $25.46 | 3700 |
| 2025-01-06 | -48.48 | $25.40 | 6500 |
| 2025-01-03 | -50.00 | $25.39 | 9000 |
| 2025-01-02 | -47.73 | $25.29 | 1900 |
| 2024-12-31 | -47.73 | $25.29 | 1300 |
| 2024-12-30 | -61.36 | $25.23 | 2100 |
| 2024-12-27 | -49.02 | $25.25 | 800 |
| 2024-12-26 | -44.23 | $25.27 | 2000 |
| 2024-12-24 | -46.15 | $25.26 | 400 |
| 2024-12-23 | -46.15 | $25.26 | 12600 |
| 2024-12-20 | -42.31 | $25.28 | 10300 |
| 2024-12-19 | -46.55 | $25.23 | 7200 |
| 2024-12-18 | -37.93 | $25.28 | 23300 |
| 2024-12-17 | -31.03 | $25.32 | 1700 |
| 2024-12-16 | -10.34 | $25.44 | 6800 |
| 2024-12-13 | -24.56 | $25.35 | 10300 |
| 2024-12-12 | -36.11 | $25.38 | 1600 |
| 2024-12-11 | -43.42 | $25.35 | 10700 |
| 2024-12-10 | -56.58 | $25.25 | 29100 |
| 2024-12-09 | -77.63 | $25.09 | 8500 |
| 2024-12-06 | -77.63 | $25.09 | 14400 |
| 2024-12-05 | -60.53 | $25.22 | 8400 |
| 2024-12-04 | -67.11 | $25.17 | 10100 |
| 2024-12-03 | -65.79 | $25.18 | 4800 |
| 2024-12-02 | -36.84 | $25.40 | 7500 |
| 2024-11-29 | -73.68 | $25.12 | 5300 |
| 2024-11-27 | -92.11 | $24.98 | 14000 |
| 2024-11-26 | -76.32 | $25.10 | 6100 |
| 2024-11-25 | -69.74 | $25.15 | 1200 |
| 2024-11-22 | -76.32 | $25.10 | 6500 |
| 2024-11-21 | -100.00 | $24.92 | 16000 |
| 2024-11-20 | -94.83 | $25.13 | 9400 |
| 2024-11-19 | -91.38 | $25.15 | 4600 |
| 2024-11-18 | -77.59 | $25.23 | 2000 |
| 2024-11-15 | -86.21 | $25.18 | 7900 |
| 2024-11-14 | -11.90 | $25.63 | 2300 |
| 2024-11-13 | -16.67 | $25.61 | 2200 |
| 2024-11-12 | -38.46 | $25.50 | 4200 |
| 2024-11-11 | -10.26 | $25.61 | 800 |
| 2024-11-08 | -12.82 | $25.60 | 1200 |
| 2024-11-07 | -13.16 | $25.60 | 400 |
| 2024-11-06 | -42.50 | $25.48 | 1900 |
| 2024-11-05 | -68.29 | $25.37 | 9200 |
| 2024-11-04 | -21.95 | $25.56 | 1100 |
| 2024-11-01 | -17.07 | $25.58 | 500 |
| 2024-10-31 | -29.27 | $25.53 | 1400 |
| 2024-10-30 | -46.34 | $25.46 | 1500 |
| 2024-10-29 | -52.31 | $25.55 | 2700 |
| 2024-10-28 | -76.92 | $25.39 | 1200 |
| 2024-10-25 | -52.31 | $25.55 | 3300 |
| 2024-10-24 | -59.09 | $25.50 | 300 |
| 2024-10-23 | -54.22 | $25.44 | 4500 |
| 2024-10-22 | -51.81 | $25.46 | 5300 |
| 2024-10-21 | -57.65 | $25.40 | 14000 |
| 2024-10-18 | -40.00 | $25.55 | 2900 |
| 2024-10-17 | -45.88 | $25.50 | 1400 |
| 2024-10-16 | -43.96 | $25.49 | 1800 |
| 2024-10-15 | -52.04 | $25.38 | 14500 |
| 2024-10-14 | -45.92 | $25.44 | 7000 |
| 2024-10-11 | -44.90 | $25.45 | 3000 |
| 2024-10-10 | -58.16 | $25.32 | 4200 |
| 2024-10-09 | -66.33 | $25.24 | 12200 |
| 2024-10-08 | -55.10 | $25.35 | 2800 |
| 2024-10-07 | -53.06 | $25.37 | 1400 |
| 2024-10-04 | -47.47 | $25.42 | 4900 |
| 2024-10-03 | -44.44 | $25.45 | 1400 |
| 2024-10-02 | -39.39 | $25.50 | 7000 |
| 2024-10-01 | -13.79 | $25.40 | 3100 |
| 2024-09-30 | -18.87 | $25.33 | 7200 |
| 2024-09-27 | -18.87 | $25.25 | 10300 |
| 2024-09-26 | -10.64 | $25.24 | 19600 |
| 2024-09-25 | -30.36 | $25.12 | 2900 |
| 2024-09-24 | -33.90 | $25.09 | 22500 |
| 2024-09-23 | -23.73 | $25.15 | 19100 |
| 2024-09-20 | -33.90 | $25.09 | 41800 |
| 2024-09-19 | -38.98 | $25.06 | 98900 |
| 2024-09-18 | -31.58 | $25.05 | 58600 |
| 2024-09-17 | -39.47 | $24.99 | 31700 |
| 2024-09-16 | -34.21 | $25.03 | 74800 |
| 2024-09-13 | -31.58 | $25.05 | 25600 |
| 2024-09-12 | -14.29 | $25.17 | 9200 |
| 2024-09-11 | -28.57 | $25.05 | 1300 |
| 2024-09-10 | -25.00 | $25.08 | 4700 |
| 2024-09-09 | -36.90 | $24.98 | 39700 |
| 2024-09-06 | -33.33 | $25.01 | 2300 |
| 2024-09-05 | -40.48 | $24.95 | 6900 |
| 2024-09-04 | -25.00 | $25.08 | 5800 |
| 2024-09-03 | -24.39 | $25.07 | 4500 |
| 2024-08-30 | -18.29 | $25.12 | 37100 |
| 2024-08-29 | -23.19 | $24.98 | 7500 |
| 2024-08-28 | -42.03 | $24.85 | 6800 |
| 2024-08-27 | -43.48 | $24.84 | 6400 |
| 2024-08-26 | -40.58 | $24.86 | 3600 |
| 2024-08-23 | -23.19 | $24.98 | 6700 |
| 2024-08-22 | -37.68 | $24.88 | 4400 |
| 2024-08-21 | -49.28 | $24.80 | 17500 |
| 2024-08-20 | -36.23 | $24.89 | 6800 |
| 2024-08-19 | -53.62 | $24.77 | 9600 |
| 2024-08-16 | -68.12 | $24.67 | 3800 |
| 2024-08-15 | -76.81 | $24.61 | 21200 |
| 2024-08-14 | -8.33 | $25.09 | 8300 |
| 2024-08-13 | -35.38 | $24.96 | 18500 |
| 2024-08-12 | -38.67 | $25.00 | 8500 |
| 2024-08-09 | -28.00 | $25.08 | 1800 |
| 2024-08-08 | -20.00 | $25.14 | 14700 |
| 2024-08-07 | -37.33 | $25.01 | 3000 |
| 2024-08-06 | -41.33 | $24.98 | 15600 |
| 2024-08-05 | -61.33 | $24.83 | 7800 |
| 2024-08-02 | -87.76 | $24.90 | 3500 |
| 2024-08-01 | -77.55 | $24.95 | 6400 |
| 2024-07-31 | -67.35 | $25.00 | 5400 |
| 2024-07-30 | -69.39 | $24.99 | 5400 |
| 2024-07-29 | -75.51 | $24.96 | 16900 |
| 2024-07-26 | -62.22 | $25.05 | 3900 |
| 2024-07-25 | -66.67 | $25.03 | 6200 |
| 2024-07-24 | -75.56 | $24.99 | 5500 |
| 2024-07-23 | -77.78 | $24.98 | 7200 |
| 2024-07-22 | -77.36 | $25.00 | 11600 |
| 2024-07-19 | -83.02 | $24.97 | 13700 |
| 2024-07-18 | -100.00 | $24.95 | 19000 |
| 2024-07-17 | -92.50 | $25.04 | 8600 |
| 2024-07-16 | -85.00 | $25.07 | 28400 |
| 2024-07-15 | -40.00 | $25.25 | 11500 |
| 2024-07-12 | -82.50 | $25.08 | 10500 |
| 2024-07-11 | -80.00 | $25.09 | 5600 |
| 2024-07-10 | -86.36 | $25.07 | 3000 |
| 2024-07-09 | -98.15 | $25.02 | 10900 |
| 2024-07-08 | -92.73 | $25.05 | 6500 |
| 2024-07-05 | -80.43 | $25.19 | 3600 |
| 2024-07-03 | -85.71 | $25.17 | 4900 |
| 2024-07-02 | -97.96 | $25.11 | 7800 |
| 2024-07-01 | -79.59 | $25.20 | 2800 |
| 2024-06-28 | -80.00 | $25.20 | 1800 |
| 2024-06-27 | -86.00 | $25.17 | 5700 |
| 2024-06-26 | -88.00 | $25.16 | 6300 |
| 2024-06-25 | -83.67 | $25.19 | 11700 |
| 2024-06-24 | -68.75 | $25.27 | 3800 |
| 2024-06-21 | -68.75 | $25.27 | 5400 |
| 2024-06-20 | -54.17 | $25.34 | 8600 |
| 2024-06-18 | -72.92 | $25.25 | 4200 |
| 2024-06-17 | -75.00 | $25.24 | 11300 |
| 2024-06-14 | -45.83 | $25.38 | 41600 |
| 2024-06-13 | -50.00 | $25.35 | 66800 |
| 2024-06-12 | -62.00 | $25.29 | 14000 |
| 2024-06-11 | -53.33 | $25.28 | 7800 |
| 2024-06-10 | -60.68 | $25.46 | 5100 |
| 2024-06-07 | -59.83 | $25.47 | 4600 |
| 2024-06-06 | -59.83 | $25.47 | 12600 |
| 2024-06-05 | -57.27 | $25.50 | 6500 |
| 2024-06-04 | -64.10 | $25.42 | 2400 |
| 2024-06-03 | -74.36 | $25.30 | 10100 |
| 2024-05-31 | -58.12 | $25.49 | 8400 |
| 2024-05-30 | -76.00 | $25.30 | 200 |
| 2024-05-29 | -77.60 | $25.28 | 9700 |
| 2024-05-28 | -68.80 | $25.39 | 3000 |
| 2024-05-24 | -64.80 | $25.44 | 800 |
| 2024-05-23 | -68.00 | $25.40 | 8700 |
| 2024-05-22 | -68.00 | $25.40 | 6000 |
| 2024-05-21 | -66.40 | $25.42 | 2200 |
| 2024-05-20 | -68.00 | $25.40 | 5600 |
| 2024-05-17 | -76.00 | $25.30 | 8100 |
| 2024-05-16 | -77.60 | $25.28 | 12500 |
| 2024-05-15 | -77.60 | $25.28 | 10500 |
| 2024-05-14 | -83.20 | $25.21 | 9000 |
| 2024-05-13 | -27.62 | $25.96 | 8600 |
| 2024-05-10 | -35.24 | $25.88 | 2700 |
| 2024-05-09 | -28.57 | $25.95 | 3800 |
| 2024-05-08 | -42.86 | $25.80 | 8500 |
| 2024-05-07 | -54.29 | $25.68 | 2600 |
| 2024-05-06 | -33.33 | $25.90 | 3800 |
| 2024-05-03 | -33.33 | $25.90 | 500 |
| 2024-05-02 | -23.81 | $26.00 | 13200 |
| 2024-05-01 | 0.00 | $25.75 | 4700 |
| 2024-04-30 | 0.00 | $25.70 | 4900 |
| 2024-04-29 | -56.00 | $25.53 | 2200 |
| 2024-04-26 | -60.00 | $25.50 | 4100 |
| 2024-04-25 | -60.00 | $25.50 | 8100 |
| 2024-04-24 | -53.33 | $25.55 | 2000 |
| 2024-04-23 | -46.67 | $25.60 | 12400 |
| 2024-04-22 | -49.33 | $25.58 | 1600 |
| 2024-04-19 | -40.00 | $25.65 | 5900 |
| 2024-04-18 | -77.33 | $25.37 | 3700 |
| 2024-04-17 | -93.33 | $25.25 | 3200 |
| 2024-04-16 | -87.01 | $25.28 | 8200 |
| 2024-04-15 | -61.04 | $25.48 | 3400 |
| 2024-04-12 | -66.27 | $25.40 | 1700 |
| 2024-04-11 | -67.47 | $25.39 | 15800 |
| 2024-04-10 | -54.22 | $25.50 | 4700 |
| 2024-04-09 | -49.40 | $25.54 | 9500 |
| 2024-04-08 | -42.17 | $25.60 | 2800 |
| 2024-04-05 | -42.17 | $25.60 | 2600 |
| 2024-04-04 | -59.04 | $25.46 | 2100 |
| 2024-04-03 | -42.17 | $25.60 | 1200 |
| 2024-04-02 | -54.22 | $25.50 | 3600 |
| 2024-04-01 | -26.98 | $25.58 | 1000 |
| 2024-03-28 | -39.68 | $25.50 | 2000 |
| 2024-03-27 | -78.53 | $25.50 | 7100 |
| 2024-03-26 | -75.71 | $25.55 | 3400 |
| 2024-03-25 | -72.88 | $25.60 | 47000 |
| 2024-03-22 | -77.05 | $25.54 | 1400 |
| 2024-03-21 | -85.79 | $25.38 | 2600 |
| 2024-03-20 | -89.62 | $25.31 | 7900 |
| 2024-03-19 | -96.72 | $25.18 | 8000 |
| 2024-03-18 | -84.73 | $25.39 | 3700 |
| 2024-03-15 | -86.96 | $25.31 | 7800 |
| 2024-03-14 | -91.47 | $25.18 | 18300 |
| 2024-03-13 | -81.57 | $25.34 | 1800 |
| 2024-03-12 | -79.72 | $25.38 | 4400 |
| 2024-03-11 | -81.11 | $25.35 | 4000 |
| 2024-03-08 | -79.72 | $25.38 | 15100 |
| 2024-03-07 | -83.41 | $25.30 | 4000 |
| 2024-03-06 | -85.71 | $25.25 | 5400 |
| 2024-03-05 | -85.71 | $25.25 | 10000 |
| 2024-03-04 | -83.41 | $25.30 | 4200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.04
2026-07-21
Close Price
$25.00
Vol: 1815Average Directional Index - Detailed Analysis
Minimum
5.15
Average
23.61
Maximum
75.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.04 | $25.00 | 1815 |
| 2026-07-20 | 13.12 | $24.88 | 1904 |
| 2026-07-17 | 12.74 | $24.93 | 3308 |
| 2026-07-16 | 12.78 | $24.98 | 7428 |
| 2026-07-15 | 12.94 | $24.85 | 3800 |
| 2026-07-14 | 13.12 | $24.94 | 5019 |
| 2026-07-13 | 13.45 | $24.96 | 2905 |
| 2026-07-10 | 13.90 | $24.90 | 410 |
| 2026-07-09 | 14.02 | $24.83 | 3000 |
| 2026-07-08 | 13.90 | $24.81 | 4200 |
| 2026-07-07 | 13.80 | $24.75 | 4500 |
| 2026-07-06 | 13.44 | $24.75 | 6400 |
| 2026-07-02 | 13.06 | $24.80 | 1500 |
| 2026-07-01 | 13.27 | $24.85 | 2406 |
| 2026-06-30 | 13.63 | $25.00 | 7200 |
| 2026-06-29 | 14.01 | $24.85 | 2900 |
| 2026-06-26 | 13.92 | $24.80 | 4000 |
| 2026-06-25 | 14.00 | $24.90 | 4700 |
| 2026-06-24 | 14.17 | $24.90 | 4800 |
| 2026-06-23 | 14.35 | $24.76 | 3000 |
| 2026-06-22 | 14.22 | $24.75 | 6800 |
| 2026-06-18 | 14.21 | $24.90 | 1103 |
| 2026-06-17 | 14.19 | $24.85 | 7300 |
| 2026-06-16 | 14.30 | $24.73 | 8200 |
| 2026-06-15 | 14.11 | $24.69 | 1700 |
| 2026-06-12 | 13.77 | $24.45 | 10900 |
| 2026-06-11 | 13.41 | $24.57 | 12000 |
| 2026-06-10 | 13.27 | $24.80 | 7100 |
| 2026-06-09 | 13.63 | $24.90 | 17300 |
| 2026-06-08 | 14.12 | $24.80 | 4900 |
| 2026-06-05 | 14.64 | $24.66 | 5713 |
| 2026-06-04 | 14.83 | $24.75 | 7431 |
| 2026-06-03 | 15.05 | $24.75 | 9200 |
| 2026-06-02 | 15.14 | $24.90 | 5000 |
| 2026-06-01 | 15.57 | $24.92 | 2000 |
| 2026-05-29 | 16.20 | $25.03 | 3711 |
| 2026-05-28 | 17.03 | $25.18 | 10300 |
| 2026-05-27 | 17.81 | $25.03 | 23400 |
| 2026-05-26 | 18.29 | $24.78 | 3800 |
| 2026-05-22 | 18.67 | $24.99 | 15900 |
| 2026-05-21 | 19.14 | $24.78 | 16000 |
| 2026-05-20 | 18.81 | $24.66 | 11800 |
| 2026-05-19 | 18.42 | $24.50 | 18814 |
| 2026-05-18 | 18.01 | $24.96 | 7100 |
| 2026-05-15 | 18.08 | $24.90 | 12315 |
| 2026-05-14 | 18.15 | $25.50 | 2000 |
| 2026-05-13 | 18.33 | $25.41 | 4000 |
| 2026-05-12 | 18.52 | $25.36 | 2900 |
| 2026-05-11 | 18.29 | $25.35 | 2600 |
| 2026-05-08 | 18.04 | $25.43 | 1500 |
| 2026-05-07 | 17.77 | $25.38 | 7300 |
| 2026-05-06 | 17.27 | $25.45 | 1800 |
| 2026-05-05 | 16.94 | $25.44 | 4600 |
| 2026-05-04 | 16.60 | $25.30 | 628 |
| 2026-05-01 | 16.57 | $25.40 | 2722 |
| 2026-04-30 | 16.39 | $25.26 | 1100 |
| 2026-04-29 | 16.27 | $25.17 | 5105 |
| 2026-04-28 | 16.69 | $25.45 | 837 |
| 2026-04-27 | 16.29 | $25.57 | 14800 |
| 2026-04-24 | 15.80 | $25.46 | 10300 |
| 2026-04-23 | 15.46 | $25.32 | 14200 |
| 2026-04-22 | 15.23 | $25.20 | 6900 |
| 2026-04-21 | 15.33 | $25.14 | 11900 |
| 2026-04-20 | 15.46 | $25.21 | 8300 |
| 2026-04-17 | 15.62 | $25.05 | 7600 |
| 2026-04-16 | 15.92 | $24.95 | 6700 |
| 2026-04-15 | 16.47 | $24.85 | 6230 |
| 2026-04-14 | 16.87 | $24.87 | 1213 |
| 2026-04-13 | 17.46 | $24.77 | 2100 |
| 2026-04-10 | 18.09 | $24.79 | 4500 |
| 2026-04-09 | 18.74 | $24.80 | 1700 |
| 2026-04-08 | 18.96 | $24.56 | 4300 |
| 2026-04-07 | 19.20 | $24.65 | 1500 |
| 2026-04-06 | 19.95 | $24.60 | 1900 |
| 2026-04-02 | 20.84 | $24.46 | 1600 |
| 2026-04-01 | 21.68 | $24.36 | 4800 |
| 2026-03-31 | 22.77 | $24.45 | 9000 |
| 2026-03-30 | 23.96 | $23.85 | 10115 |
| 2026-03-27 | 24.19 | $23.66 | 31700 |
| 2026-03-26 | 23.76 | $24.10 | 22000 |
| 2026-03-25 | 24.08 | $24.24 | 16100 |
| 2026-03-24 | 24.74 | $24.27 | 14701 |
| 2026-03-23 | 23.80 | $24.31 | 28100 |
| 2026-03-20 | 22.81 | $24.25 | 25400 |
| 2026-03-19 | 22.19 | $24.47 | 10914 |
| 2026-03-18 | 21.69 | $24.50 | 7700 |
| 2026-03-17 | 20.69 | $24.58 | 12000 |
| 2026-03-16 | 19.96 | $24.63 | 7900 |
| 2026-03-13 | 19.19 | $24.74 | 6500 |
| 2026-03-12 | 19.39 | $24.95 | 5700 |
| 2026-03-11 | 20.33 | $24.92 | 4200 |
| 2026-03-10 | 21.31 | $24.87 | 2400 |
| 2026-03-09 | 22.33 | $24.95 | 5900 |
| 2026-03-06 | 23.33 | $24.99 | 5100 |
| 2026-03-05 | 24.42 | $24.95 | 3400 |
| 2026-03-04 | 25.20 | $24.95 | 8500 |
| 2026-03-03 | 26.02 | $24.98 | 8500 |
| 2026-03-02 | 27.06 | $25.00 | 3800 |
| 2026-02-27 | 28.16 | $25.02 | 1600 |
| 2026-02-26 | 28.68 | $25.00 | 1500 |
| 2026-02-25 | 29.22 | $25.08 | 3800 |
| 2026-02-24 | 29.69 | $25.10 | 5400 |
| 2026-02-23 | 30.00 | $25.05 | 5000 |
| 2026-02-20 | 30.36 | $25.04 | 10400 |
| 2026-02-19 | 30.75 | $25.05 | 10100 |
| 2026-02-18 | 31.22 | $25.05 | 3400 |
| 2026-02-17 | 31.71 | $25.00 | 5800 |
| 2026-02-13 | 32.33 | $25.01 | 10200 |
| 2026-02-12 | 32.97 | $25.44 | 4600 |
| 2026-02-11 | 32.19 | $25.49 | 3000 |
| 2026-02-10 | 31.39 | $25.33 | 700 |
| 2026-02-09 | 30.84 | $25.45 | 1800 |
| 2026-02-06 | 29.66 | $25.37 | 800 |
| 2026-02-05 | 28.79 | $25.37 | 1000 |
| 2026-02-04 | 27.88 | $25.38 | 1600 |
| 2026-02-03 | 27.01 | $25.49 | 4300 |
| 2026-02-02 | 26.09 | $25.25 | 1500 |
| 2026-01-30 | 25.24 | $25.10 | 2400 |
| 2026-01-29 | 24.33 | $25.20 | 2300 |
| 2026-01-28 | 23.02 | $25.20 | 9600 |
| 2026-01-27 | 21.86 | $25.09 | 11700 |
| 2026-01-26 | 21.07 | $25.19 | 14000 |
| 2026-01-23 | 19.96 | $25.14 | 17000 |
| 2026-01-22 | 18.80 | $25.25 | 4900 |
| 2026-01-21 | 18.35 | $25.20 | 4600 |
| 2026-01-20 | 18.20 | $25.18 | 2500 |
| 2026-01-16 | 18.03 | $25.10 | 3800 |
| 2026-01-15 | 17.86 | $25.34 | 10000 |
| 2026-01-14 | 17.68 | $25.00 | 14200 |
| 2026-01-13 | 18.10 | $24.95 | 10200 |
| 2026-01-12 | 18.39 | $25.15 | 2900 |
| 2026-01-09 | 17.98 | $25.18 | 9500 |
| 2026-01-08 | 17.67 | $25.05 | 7100 |
| 2026-01-07 | 17.98 | $24.88 | 6200 |
| 2026-01-06 | 18.34 | $24.96 | 4100 |
| 2026-01-05 | 18.43 | $24.96 | 2300 |
| 2026-01-02 | 18.56 | $24.95 | 6600 |
| 2025-12-31 | 18.68 | $24.93 | 2300 |
| 2025-12-30 | 18.84 | $24.80 | 4800 |
| 2025-12-29 | 19.01 | $24.85 | 5600 |
| 2025-12-26 | 19.53 | $24.75 | 5900 |
| 2025-12-24 | 20.33 | $24.67 | 4900 |
| 2025-12-23 | 21.16 | $24.60 | 22500 |
| 2025-12-22 | 22.07 | $24.79 | 4100 |
| 2025-12-19 | 22.43 | $24.70 | 12800 |
| 2025-12-18 | 22.91 | $24.65 | 11700 |
| 2025-12-17 | 23.64 | $24.59 | 33100 |
| 2025-12-16 | 24.38 | $24.82 | 3400 |
| 2025-12-15 | 24.64 | $24.72 | 7100 |
| 2025-12-12 | 24.91 | $24.78 | 1000 |
| 2025-12-11 | 24.92 | $24.80 | 8200 |
| 2025-12-10 | 24.93 | $24.72 | 24800 |
| 2025-12-09 | 25.10 | $24.64 | 4500 |
| 2025-12-08 | 25.23 | $24.63 | 10600 |
| 2025-12-05 | 25.40 | $24.65 | 11800 |
| 2025-12-04 | 25.63 | $24.85 | 1500 |
| 2025-12-03 | 25.33 | $24.90 | 900 |
| 2025-12-02 | 24.94 | $24.80 | 5700 |
| 2025-12-01 | 24.53 | $24.93 | 3100 |
| 2025-11-28 | 24.26 | $25.00 | 6500 |
| 2025-11-26 | 23.90 | $24.75 | 8700 |
| 2025-11-25 | 24.32 | $24.69 | 9400 |
| 2025-11-24 | 24.77 | $24.50 | 6900 |
| 2025-11-21 | 25.13 | $24.49 | 8600 |
| 2025-11-20 | 25.61 | $24.62 | 5200 |
| 2025-11-19 | 26.12 | $24.48 | 6900 |
| 2025-11-18 | 26.24 | $24.53 | 15500 |
| 2025-11-17 | 26.54 | $24.63 | 22100 |
| 2025-11-14 | 27.11 | $25.00 | 8800 |
| 2025-11-13 | 28.53 | $25.55 | 2900 |
| 2025-11-12 | 28.18 | $25.53 | 8300 |
| 2025-11-11 | 28.08 | $25.52 | 6700 |
| 2025-11-10 | 28.01 | $25.55 | 4500 |
| 2025-11-07 | 27.93 | $25.50 | — |
| 2025-11-06 | 27.20 | $25.50 | 4800 |
| 2025-11-05 | 26.43 | $25.50 | 3300 |
| 2025-11-04 | 25.62 | $25.30 | 3900 |
| 2025-11-03 | 25.07 | $25.30 | 10300 |
| 2025-10-31 | 24.50 | $25.10 | 2300 |
| 2025-10-30 | 24.27 | $25.15 | 7500 |
| 2025-10-29 | 24.03 | $25.13 | 2300 |
| 2025-10-28 | 23.98 | $25.30 | 9400 |
| 2025-10-27 | 23.52 | $25.11 | 4300 |
| 2025-10-24 | 23.54 | $25.00 | 12600 |
| 2025-10-23 | 23.74 | $25.00 | 4300 |
| 2025-10-22 | 23.80 | $25.06 | 8400 |
| 2025-10-21 | 23.87 | $25.23 | 1900 |
| 2025-10-20 | 22.99 | $25.25 | 15700 |
| 2025-10-17 | 22.08 | $25.03 | 3300 |
| 2025-10-16 | 21.56 | $24.90 | 4600 |
| 2025-10-15 | 20.97 | $25.05 | 14800 |
| 2025-10-14 | 20.36 | $24.90 | 3700 |
| 2025-10-13 | 20.18 | $24.83 | 28000 |
| 2025-10-10 | 20.00 | $25.00 | 7100 |
| 2025-10-09 | 19.14 | $24.83 | 2200 |
| 2025-10-08 | 18.84 | $24.80 | 11200 |
| 2025-10-07 | 18.52 | $24.70 | 10000 |
| 2025-10-06 | 18.60 | $24.75 | 6800 |
| 2025-10-03 | 18.69 | $24.65 | 11900 |
| 2025-10-02 | 18.62 | $24.82 | 7600 |
| 2025-10-01 | 18.77 | $24.57 | 3900 |
| 2025-09-30 | 18.98 | $24.63 | 5300 |
| 2025-09-29 | 18.97 | $24.70 | 4000 |
| 2025-09-26 | 19.24 | $24.59 | 3600 |
| 2025-09-25 | 18.93 | $24.53 | 1700 |
| 2025-09-24 | 18.78 | $24.50 | 4200 |
| 2025-09-23 | 18.62 | $24.64 | 2500 |
| 2025-09-22 | 18.31 | $24.63 | 47900 |
| 2025-09-19 | 17.86 | $24.72 | 7400 |
| 2025-09-18 | 17.58 | $24.54 | 3000 |
| 2025-09-17 | 17.53 | $24.70 | 2100 |
| 2025-09-16 | 16.87 | $24.55 | 4000 |
| 2025-09-15 | 16.63 | $24.57 | 2400 |
| 2025-09-12 | 16.54 | $24.57 | 1900 |
| 2025-09-11 | 16.55 | $24.38 | 7200 |
| 2025-09-10 | 16.56 | $24.65 | 1000 |
| 2025-09-09 | 17.19 | $24.58 | 3200 |
| 2025-09-08 | 18.08 | $24.52 | 16100 |
| 2025-09-05 | 19.02 | $24.41 | 3000 |
| 2025-09-04 | 19.07 | $24.36 | 6600 |
| 2025-09-03 | 18.99 | $24.24 | 12600 |
| 2025-09-02 | 18.92 | $24.36 | 6000 |
| 2025-08-29 | 19.16 | $24.35 | 1600 |
| 2025-08-28 | 19.34 | $24.36 | 7600 |
| 2025-08-27 | 19.53 | $24.36 | 3000 |
| 2025-08-26 | 19.81 | $24.34 | 18500 |
| 2025-08-25 | 20.10 | $24.37 | 16700 |
| 2025-08-22 | 19.91 | $24.34 | 54700 |
| 2025-08-21 | 19.34 | $24.33 | 27400 |
| 2025-08-20 | 18.78 | $24.39 | 13200 |
| 2025-08-19 | 17.79 | $24.35 | 6500 |
| 2025-08-18 | 16.91 | $24.45 | 3800 |
| 2025-08-15 | 15.98 | $24.47 | 7000 |
| 2025-08-14 | 14.86 | $24.86 | 14600 |
| 2025-08-13 | 14.69 | $24.89 | 7100 |
| 2025-08-12 | 14.66 | $24.90 | 1500 |
| 2025-08-11 | 14.69 | $24.85 | 2500 |
| 2025-08-08 | 14.68 | $24.90 | 7500 |
| 2025-08-07 | 14.68 | $24.71 | 3600 |
| 2025-08-06 | 14.45 | $24.68 | 4000 |
| 2025-08-05 | 14.58 | $24.75 | 5300 |
| 2025-08-04 | 14.16 | $24.66 | 13900 |
| 2025-08-01 | 13.89 | $24.50 | 55800 |
| 2025-07-31 | 13.34 | $24.65 | 39800 |
| 2025-07-30 | 13.55 | $25.04 | 2400 |
| 2025-07-29 | 13.39 | $24.85 | — |
| 2025-07-28 | 13.96 | $24.85 | 3500 |
| 2025-07-25 | 14.55 | $25.05 | 300 |
| 2025-07-24 | 14.49 | $25.07 | 7100 |
| 2025-07-23 | 14.42 | $24.85 | 2000 |
| 2025-07-22 | 14.64 | $24.86 | 3800 |
| 2025-07-21 | 14.83 | $24.98 | 1600 |
| 2025-07-18 | 14.85 | $24.95 | 2400 |
| 2025-07-17 | 14.97 | $24.88 | 1000 |
| 2025-07-16 | 15.23 | $24.95 | 700 |
| 2025-07-15 | 15.07 | $25.00 | 1000 |
| 2025-07-14 | 14.81 | $25.02 | 500 |
| 2025-07-11 | 14.32 | $25.03 | 400 |
| 2025-07-10 | 13.80 | $24.84 | 2800 |
| 2025-07-09 | 13.62 | $24.89 | 8600 |
| 2025-07-08 | 13.60 | $24.82 | 7400 |
| 2025-07-07 | 13.42 | $24.75 | 2800 |
| 2025-07-03 | 13.63 | $24.80 | 700 |
| 2025-07-02 | 13.88 | $24.77 | — |
| 2025-07-01 | 13.80 | $24.77 | 1200 |
| 2025-06-30 | 13.72 | $24.60 | 1000 |
| 2025-06-27 | 13.63 | $24.65 | 4000 |
| 2025-06-26 | 13.35 | $24.80 | 1200 |
| 2025-06-25 | 12.69 | $24.60 | 4900 |
| 2025-06-24 | 12.41 | $24.55 | 2300 |
| 2025-06-23 | 12.12 | $24.55 | — |
| 2025-06-20 | 12.26 | $24.55 | 600 |
| 2025-06-18 | 12.42 | $24.56 | 1200 |
| 2025-06-17 | 12.58 | $24.53 | 1400 |
| 2025-06-16 | 12.99 | $24.50 | 3900 |
| 2025-06-13 | 13.43 | $24.57 | 3100 |
| 2025-06-12 | 13.68 | $24.57 | 2300 |
| 2025-06-11 | 14.12 | $24.68 | 2400 |
| 2025-06-10 | 14.59 | $24.51 | 1400 |
| 2025-06-09 | 15.32 | $24.58 | 6900 |
| 2025-06-06 | 16.09 | $24.65 | 3800 |
| 2025-06-05 | 16.91 | $24.56 | 1200 |
| 2025-06-04 | 17.32 | $24.42 | 900 |
| 2025-06-03 | 17.53 | $24.50 | 4300 |
| 2025-06-02 | 17.74 | $24.53 | 1700 |
| 2025-05-30 | 18.11 | $24.59 | 300 |
| 2025-05-29 | 18.49 | $24.55 | 3200 |
| 2025-05-28 | 19.07 | $24.39 | 3100 |
| 2025-05-27 | 19.47 | $24.38 | 4300 |
| 2025-05-23 | 19.89 | $24.32 | 6400 |
| 2025-05-22 | 20.02 | $24.39 | 5400 |
| 2025-05-21 | 20.16 | $24.39 | 4100 |
| 2025-05-20 | 20.20 | $24.26 | 15600 |
| 2025-05-19 | 20.26 | $24.31 | 5200 |
| 2025-05-16 | 20.28 | $24.30 | 4900 |
| 2025-05-15 | 20.31 | $24.40 | 11100 |
| 2025-05-14 | 20.35 | $24.81 | 5000 |
| 2025-05-13 | 21.00 | $24.77 | 5400 |
| 2025-05-12 | 21.68 | $24.66 | 12500 |
| 2025-05-09 | 22.40 | $24.86 | 2800 |
| 2025-05-08 | 22.37 | $24.95 | 3200 |
| 2025-05-07 | 22.59 | $24.64 | 10100 |
| 2025-05-06 | 22.65 | $24.70 | 11500 |
| 2025-05-05 | 22.84 | $24.82 | 9700 |
| 2025-05-02 | 22.71 | $25.12 | 1700 |
| 2025-05-01 | 22.58 | $24.96 | 5000 |
| 2025-04-30 | 22.71 | $25.00 | 6100 |
| 2025-04-29 | 22.59 | $25.01 | 7000 |
| 2025-04-28 | 23.01 | $25.13 | 1600 |
| 2025-04-25 | 23.69 | $25.04 | 8200 |
| 2025-04-24 | 24.28 | $25.05 | 7500 |
| 2025-04-23 | 24.89 | $24.80 | 10700 |
| 2025-04-22 | 25.35 | $24.66 | 6900 |
| 2025-04-21 | 25.59 | $24.52 | 8400 |
| 2025-04-17 | 25.84 | $24.50 | 6100 |
| 2025-04-16 | 26.11 | $24.44 | 5900 |
| 2025-04-15 | 25.57 | $24.08 | 5700 |
| 2025-04-14 | 24.21 | $23.83 | 12600 |
| 2025-04-11 | 22.78 | $23.60 | 14800 |
| 2025-04-10 | 21.27 | $23.25 | 9300 |
| 2025-04-09 | 19.68 | $24.10 | 17800 |
| 2025-04-08 | 17.80 | $23.95 | 16700 |
| 2025-04-07 | 16.36 | $24.11 | 28000 |
| 2025-04-04 | 14.22 | $24.42 | 25400 |
| 2025-04-03 | 13.98 | $24.95 | 12400 |
| 2025-04-02 | 14.43 | $25.10 | 5200 |
| 2025-04-01 | 13.98 | $24.95 | 12300 |
| 2025-03-31 | 13.79 | $24.79 | 20500 |
| 2025-03-28 | 14.15 | $24.65 | 2600 |
| 2025-03-27 | 14.54 | $24.75 | 11400 |
| 2025-03-26 | 14.79 | $24.83 | 2000 |
| 2025-03-25 | 14.49 | $24.98 | 3500 |
| 2025-03-24 | 14.08 | $24.89 | 12300 |
| 2025-03-21 | 13.57 | $24.95 | 2700 |
| 2025-03-20 | 14.02 | $24.74 | 3300 |
| 2025-03-19 | 14.45 | $24.75 | 6100 |
| 2025-03-18 | 14.89 | $24.55 | 10500 |
| 2025-03-17 | 15.06 | $24.70 | 6800 |
| 2025-03-14 | 15.23 | $24.70 | 30600 |
| 2025-03-13 | 15.42 | $24.42 | 25100 |
| 2025-03-12 | 14.20 | $24.41 | 26900 |
| 2025-03-11 | 12.91 | $24.70 | 4300 |
| 2025-03-10 | 12.45 | $24.77 | 13600 |
| 2025-03-07 | 11.97 | $24.77 | 10000 |
| 2025-03-06 | 11.85 | $24.82 | 10400 |
| 2025-03-05 | 11.99 | $24.85 | 11000 |
| 2025-03-04 | 12.13 | $24.88 | 7400 |
| 2025-03-03 | 12.32 | $24.81 | 11400 |
| 2025-02-28 | 12.52 | $24.86 | 4700 |
| 2025-02-27 | 12.92 | $24.88 | 3600 |
| 2025-02-26 | 13.13 | $24.81 | 10700 |
| 2025-02-25 | 13.34 | $24.92 | 7200 |
| 2025-02-24 | 13.90 | $24.93 | 10200 |
| 2025-02-21 | 14.49 | $24.85 | 2000 |
| 2025-02-20 | 15.03 | $24.85 | 7400 |
| 2025-02-19 | 15.61 | $24.89 | 6600 |
| 2025-02-18 | 16.31 | $24.93 | 27800 |
| 2025-02-14 | 16.94 | $24.74 | 24800 |
| 2025-02-13 | 17.30 | $25.22 | 4400 |
| 2025-02-12 | 16.48 | $25.20 | 7200 |
| 2025-02-11 | 15.61 | $25.23 | 5700 |
| 2025-02-10 | 14.90 | $25.25 | 4100 |
| 2025-02-07 | 13.76 | $25.25 | 200 |
| 2025-02-06 | 13.23 | $25.30 | 9900 |
| 2025-02-05 | 12.68 | $25.25 | 7100 |
| 2025-02-04 | 12.29 | $25.19 | 7800 |
| 2025-02-03 | 12.03 | $25.12 | 11800 |
| 2025-01-31 | 11.70 | $25.16 | 14600 |
| 2025-01-30 | 11.25 | $25.16 | 7100 |
| 2025-01-29 | 11.62 | $25.19 | 3100 |
| 2025-01-28 | 11.86 | $25.18 | 2600 |
| 2025-01-27 | 11.96 | $25.17 | 2700 |
| 2025-01-24 | 12.06 | $25.14 | 2500 |
| 2025-01-23 | 12.46 | $25.05 | 22200 |
| 2025-01-22 | 13.10 | $25.07 | 22600 |
| 2025-01-21 | 13.69 | $25.15 | 15900 |
| 2025-01-17 | 14.03 | $25.22 | 8000 |
| 2025-01-16 | 14.21 | $25.22 | 6900 |
| 2025-01-15 | 14.15 | $25.25 | 4400 |
| 2025-01-14 | 13.95 | $25.32 | 3700 |
| 2025-01-13 | 13.40 | $25.32 | 3700 |
| 2025-01-10 | 12.81 | $25.30 | 7500 |
| 2025-01-08 | 12.57 | $25.30 | 31900 |
| 2025-01-07 | 12.31 | $25.46 | 3700 |
| 2025-01-06 | 11.57 | $25.40 | 6500 |
| 2025-01-03 | 10.82 | $25.39 | 9000 |
| 2025-01-02 | 10.03 | $25.29 | 1900 |
| 2024-12-31 | 10.46 | $25.29 | 1300 |
| 2024-12-30 | 10.91 | $25.23 | 2100 |
| 2024-12-27 | 11.35 | $25.25 | 800 |
| 2024-12-26 | 11.48 | $25.27 | 2000 |
| 2024-12-24 | 11.62 | $25.26 | 400 |
| 2024-12-23 | 12.00 | $25.26 | 12600 |
| 2024-12-20 | 12.39 | $25.28 | 10300 |
| 2024-12-19 | 12.65 | $25.23 | 7200 |
| 2024-12-18 | 12.91 | $25.28 | 23300 |
| 2024-12-17 | 13.19 | $25.32 | 1700 |
| 2024-12-16 | 13.49 | $25.44 | 6800 |
| 2024-12-13 | 14.12 | $25.35 | 10300 |
| 2024-12-12 | 14.74 | $25.38 | 1600 |
| 2024-12-11 | 15.03 | $25.35 | 10700 |
| 2024-12-10 | 15.42 | $25.25 | 29100 |
| 2024-12-09 | 15.99 | $25.09 | 8500 |
| 2024-12-06 | 16.48 | $25.09 | 14400 |
| 2024-12-05 | 17.03 | $25.22 | 8400 |
| 2024-12-04 | 17.70 | $25.17 | 10100 |
| 2024-12-03 | 18.44 | $25.18 | 4800 |
| 2024-12-02 | 19.35 | $25.40 | 7500 |
| 2024-11-29 | 20.31 | $25.12 | 5300 |
| 2024-11-27 | 20.55 | $24.98 | 14000 |
| 2024-11-26 | 20.79 | $25.10 | 6100 |
| 2024-11-25 | 20.52 | $25.15 | 1200 |
| 2024-11-22 | 20.40 | $25.10 | 6500 |
| 2024-11-21 | 19.97 | $24.92 | 16000 |
| 2024-11-20 | 19.41 | $25.13 | 9400 |
| 2024-11-19 | 19.20 | $25.15 | 4600 |
| 2024-11-18 | 19.08 | $25.23 | 2000 |
| 2024-11-15 | 18.65 | $25.18 | 7900 |
| 2024-11-14 | 17.85 | $25.63 | 2300 |
| 2024-11-13 | 18.26 | $25.61 | 2200 |
| 2024-11-12 | 18.69 | $25.50 | 4200 |
| 2024-11-11 | 18.62 | $25.61 | 800 |
| 2024-11-08 | 18.90 | $25.60 | 1200 |
| 2024-11-07 | 19.08 | $25.60 | 400 |
| 2024-11-06 | 19.63 | $25.48 | 1900 |
| 2024-11-05 | 20.42 | $25.37 | 9200 |
| 2024-11-04 | 21.42 | $25.56 | 1100 |
| 2024-11-01 | 21.57 | $25.58 | 500 |
| 2024-10-31 | 21.73 | $25.53 | 1400 |
| 2024-10-30 | 22.34 | $25.46 | 1500 |
| 2024-10-29 | 22.77 | $25.55 | 2700 |
| 2024-10-28 | 23.22 | $25.39 | 1200 |
| 2024-10-25 | 23.69 | $25.55 | 3300 |
| 2024-10-24 | 24.05 | $25.50 | 300 |
| 2024-10-23 | 24.02 | $25.44 | 4500 |
| 2024-10-22 | 24.05 | $25.46 | 5300 |
| 2024-10-21 | 23.73 | $25.40 | 14000 |
| 2024-10-18 | 23.47 | $25.55 | 2900 |
| 2024-10-17 | 22.67 | $25.50 | 1400 |
| 2024-10-16 | 21.83 | $25.49 | 1800 |
| 2024-10-15 | 21.11 | $25.38 | 14500 |
| 2024-10-14 | 20.58 | $25.44 | 7000 |
| 2024-10-11 | 19.82 | $25.45 | 3000 |
| 2024-10-10 | 19.08 | $25.32 | 4200 |
| 2024-10-09 | 18.49 | $25.24 | 12200 |
| 2024-10-08 | 17.86 | $25.35 | 2800 |
| 2024-10-07 | 16.69 | $25.37 | 1400 |
| 2024-10-04 | 15.40 | $25.42 | 4900 |
| 2024-10-03 | 14.04 | $25.45 | 1400 |
| 2024-10-02 | 12.71 | $25.50 | 7000 |
| 2024-10-01 | 11.18 | $25.40 | 3100 |
| 2024-09-30 | 10.49 | $25.33 | 7200 |
| 2024-09-27 | 9.92 | $25.25 | 10300 |
| 2024-09-26 | 9.55 | $25.24 | 19600 |
| 2024-09-25 | 9.53 | $25.12 | 2900 |
| 2024-09-24 | 9.83 | $25.09 | 22500 |
| 2024-09-23 | 10.19 | $25.15 | 19100 |
| 2024-09-20 | 10.53 | $25.09 | 41800 |
| 2024-09-19 | 10.85 | $25.06 | 98900 |
| 2024-09-18 | 11.32 | $25.05 | 58600 |
| 2024-09-17 | 11.81 | $24.99 | 31700 |
| 2024-09-16 | 12.21 | $25.03 | 74800 |
| 2024-09-13 | 12.63 | $25.05 | 25600 |
| 2024-09-12 | 13.14 | $25.17 | 9200 |
| 2024-09-11 | 13.67 | $25.05 | 1300 |
| 2024-09-10 | 14.28 | $25.08 | 4700 |
| 2024-09-09 | 14.93 | $24.98 | 39700 |
| 2024-09-06 | 15.61 | $25.01 | 2300 |
| 2024-09-05 | 15.93 | $24.95 | 6900 |
| 2024-09-04 | 16.27 | $25.08 | 5800 |
| 2024-09-03 | 16.99 | $25.07 | 4500 |
| 2024-08-30 | 17.48 | $25.12 | 37100 |
| 2024-08-29 | 17.99 | $24.98 | 7500 |
| 2024-08-28 | 17.67 | $24.85 | 6800 |
| 2024-08-27 | 17.16 | $24.84 | 6400 |
| 2024-08-26 | 16.63 | $24.86 | 3600 |
| 2024-08-23 | 16.39 | $24.98 | 6700 |
| 2024-08-22 | 16.21 | $24.88 | 4400 |
| 2024-08-21 | 15.81 | $24.80 | 17500 |
| 2024-08-20 | 15.33 | $24.89 | 6800 |
| 2024-08-19 | 15.38 | $24.77 | 9600 |
| 2024-08-16 | 14.93 | $24.67 | 3800 |
| 2024-08-15 | 13.97 | $24.61 | 21200 |
| 2024-08-14 | 12.86 | $25.09 | 8300 |
| 2024-08-13 | 12.96 | $24.96 | 18500 |
| 2024-08-12 | 12.96 | $25.00 | 8500 |
| 2024-08-09 | 13.26 | $25.08 | 1800 |
| 2024-08-08 | 13.82 | $25.14 | 14700 |
| 2024-08-07 | 14.42 | $25.01 | 3000 |
| 2024-08-06 | 14.75 | $24.98 | 15600 |
| 2024-08-05 | 15.09 | $24.83 | 7800 |
| 2024-08-02 | 14.65 | $24.90 | 3500 |
| 2024-08-01 | 15.31 | $24.95 | 6400 |
| 2024-07-31 | 16.02 | $25.00 | 5400 |
| 2024-07-30 | 16.55 | $24.99 | 5400 |
| 2024-07-29 | 17.15 | $24.96 | 16900 |
| 2024-07-26 | 17.43 | $25.05 | 3900 |
| 2024-07-25 | 18.13 | $25.03 | 6200 |
| 2024-07-24 | 19.00 | $24.99 | 5500 |
| 2024-07-23 | 19.87 | $24.98 | 7200 |
| 2024-07-22 | 20.79 | $25.00 | 11600 |
| 2024-07-19 | 21.87 | $24.97 | 13700 |
| 2024-07-18 | 22.89 | $24.95 | 19000 |
| 2024-07-17 | 23.96 | $25.04 | 8600 |
| 2024-07-16 | 24.76 | $25.07 | 28400 |
| 2024-07-15 | 25.45 | $25.25 | 11500 |
| 2024-07-12 | 26.29 | $25.08 | 10500 |
| 2024-07-11 | 27.29 | $25.09 | 5600 |
| 2024-07-10 | 28.14 | $25.07 | 3000 |
| 2024-07-09 | 29.22 | $25.02 | 10900 |
| 2024-07-08 | 30.37 | $25.05 | 6500 |
| 2024-07-05 | 31.57 | $25.19 | 3600 |
| 2024-07-03 | 32.26 | $25.17 | 4900 |
| 2024-07-02 | 32.99 | $25.11 | 7800 |
| 2024-07-01 | 33.76 | $25.20 | 2800 |
| 2024-06-28 | 34.82 | $25.20 | 1800 |
| 2024-06-27 | 35.87 | $25.17 | 5700 |
| 2024-06-26 | 36.97 | $25.16 | 6300 |
| 2024-06-25 | 38.22 | $25.19 | 11700 |
| 2024-06-24 | 39.50 | $25.27 | 3800 |
| 2024-06-21 | 40.45 | $25.27 | 5400 |
| 2024-06-20 | 41.46 | $25.34 | 8600 |
| 2024-06-18 | 42.64 | $25.25 | 4200 |
| 2024-06-17 | 44.01 | $25.24 | 11300 |
| 2024-06-14 | 45.43 | $25.38 | 41600 |
| 2024-06-13 | 46.75 | $25.35 | 66800 |
| 2024-06-12 | 48.19 | $25.29 | 14000 |
| 2024-06-11 | 49.70 | $25.28 | 7800 |
| 2024-06-10 | 51.22 | $25.46 | 5100 |
| 2024-06-07 | 52.45 | $25.47 | 4600 |
| 2024-06-06 | 53.55 | $25.47 | 12600 |
| 2024-06-05 | 54.71 | $25.50 | 6500 |
| 2024-06-04 | 55.92 | $25.42 | 2400 |
| 2024-06-03 | 56.73 | $25.30 | 10100 |
| 2024-05-31 | 57.69 | $25.49 | 8400 |
| 2024-05-30 | 58.58 | $25.30 | 200 |
| 2024-05-29 | 59.83 | $25.28 | 9700 |
| 2024-05-28 | 61.14 | $25.39 | 3000 |
| 2024-05-24 | 62.10 | $25.44 | 800 |
| 2024-05-23 | 63.11 | $25.40 | 8700 |
| 2024-05-22 | 64.09 | $25.40 | 6000 |
| 2024-05-21 | 65.19 | $25.42 | 2200 |
| 2024-05-20 | 66.24 | $25.40 | 5600 |
| 2024-05-17 | 67.41 | $25.30 | 8100 |
| 2024-05-16 | 68.67 | $25.28 | 12500 |
| 2024-05-15 | 70.01 | $25.28 | 10500 |
| 2024-05-14 | 71.46 | $25.21 | 9000 |
| 2024-05-13 | 73.00 | $25.96 | 8600 |
| 2024-05-10 | 73.31 | $25.88 | 2700 |
| 2024-05-09 | 73.75 | $25.95 | 3800 |
| 2024-05-08 | 74.14 | $25.80 | 8500 |
| 2024-05-07 | 74.60 | $25.68 | 2600 |
| 2024-05-06 | 75.10 | $25.90 | 3800 |
| 2024-05-03 | 75.62 | $25.90 | 500 |
| 2024-05-02 | 75.38 | $26.00 | 13200 |
| 2024-05-01 | 75.12 | $25.75 | 4700 |
| 2024-04-30 | 74.96 | $25.70 | 4900 |
| 2024-04-29 | 74.80 | $25.53 | 2200 |
| 2024-04-26 | 74.65 | $25.50 | 4100 |
| 2024-04-25 | 74.51 | $25.50 | 8100 |
| 2024-04-24 | 74.37 | $25.55 | 2000 |
| 2024-04-23 | 74.14 | $25.60 | 12400 |
| 2024-04-22 | 73.83 | $25.58 | 1600 |
| 2024-04-19 | 73.50 | $25.65 | 5900 |
| 2024-04-18 | 73.15 | $25.37 | 3700 |
| 2024-04-17 | 72.83 | $25.25 | 3200 |
| 2024-04-16 | 72.50 | $25.28 | 8200 |
| 2024-04-15 | 72.15 | $25.48 | 3400 |
| 2024-04-12 | 71.54 | $25.40 | 1700 |
| 2024-04-11 | 70.90 | $25.39 | 15800 |
| 2024-04-10 | 70.23 | $25.50 | 4700 |
| 2024-04-09 | 69.20 | $25.54 | 9500 |
| 2024-04-08 | 68.10 | $25.60 | 2800 |
| 2024-04-05 | 66.86 | $25.60 | 2600 |
| 2024-04-04 | 65.56 | $25.46 | 2100 |
| 2024-04-03 | 64.19 | $25.60 | 1200 |
| 2024-04-02 | 62.65 | $25.50 | 3600 |
| 2024-04-01 | 61.04 | $25.58 | 1000 |
| 2024-03-28 | 59.34 | $25.50 | 2000 |
| 2024-03-27 | 57.56 | $25.50 | 7100 |
| 2024-03-26 | 55.69 | $25.55 | 3400 |
| 2024-03-25 | 53.72 | $25.60 | 47000 |
| 2024-03-22 | 51.64 | $25.54 | 1400 |
| 2024-03-21 | 49.39 | $25.38 | 2600 |
| 2024-03-20 | 47.02 | $25.31 | 7900 |
| 2024-03-19 | 44.53 | $25.18 | 8000 |
| 2024-03-18 | 41.91 | $25.39 | 3700 |
| 2024-03-15 | 39.09 | $25.31 | 7800 |
| 2024-03-14 | 36.13 | $25.18 | 18300 |
| 2024-03-13 | 33.01 | $25.34 | 1800 |
| 2024-03-12 | 29.62 | $25.38 | 4400 |
| 2024-03-11 | 26.05 | $25.35 | 4000 |
| 2024-03-08 | 22.28 | $25.38 | 15100 |
| 2024-03-07 | 18.32 | $25.30 | 4000 |
| 2024-03-06 | 14.15 | $25.25 | 5400 |
| 2024-03-05 | 9.76 | $25.25 | 10000 |
| 2024-03-04 | 5.15 | $25.30 | 4200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected