Is Redwood Trust, Inc. (RWTQ) a Buy, Sell, or Hold?
NYSE : RWTQ
Redwood Trust, Inc.
$24.52 USD
$0.02 (0.08%)
- Volume
- 9.24K
- Average Volume
- 17.1K
- Market Capitalization
- $3.14B
- P/E Ratio
- -6.58
- Dividend Yield
- 14.06%
- Price Target
- Year High
- $26.30
- Year Low
- $23.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.14
- Current Ratio
- $0.06
RWTQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.50 | $24.52 | 0.08% | 9300 |
| 2026-07-16 | $24.55 | $24.50 | -0.20% | 12138 |
| 2026-07-15 | $24.43 | $24.53 | 0.41% | 17316 |
| 2026-07-14 | $24.48 | $24.57 | 0.37% | 8800 |
| 2026-07-13 | $24.57 | $24.38 | -0.77% | 31047 |
| 2026-07-10 | $24.52 | $24.51 | -0.04% | 8700 |
| 2026-07-09 | $24.51 | $24.49 | -0.08% | 6000 |
| 2026-07-08 | $24.57 | $24.47 | -0.41% | 8000 |
| 2026-07-07 | $24.40 | $24.51 | 0.45% | 10200 |
| 2026-07-06 | $24.49 | $24.45 | -0.16% | 5949 |
| 2026-07-02 | $24.75 | $24.53 | -0.89% | 12200 |
| 2026-07-01 | $24.64 | $24.75 | 0.45% | 4700 |
| 2026-06-30 | $24.35 | $24.60 | 1.03% | 50800 |
| 2026-06-29 | $24.34 | $24.41 | 0.29% | 6000 |
| 2026-06-26 | $24.40 | $24.31 | -0.37% | 4800 |
| 2026-06-25 | $24.27 | $24.35 | 0.33% | 10300 |
| 2026-06-24 | $24.14 | $24.29 | 0.62% | 12700 |
| 2026-06-23 | $24.10 | $23.95 | -0.62% | 20900 |
| 2026-06-22 | $24.23 | $24.21 | -0.08% | 3500 |
| 2026-06-18 | $24.33 | $24.29 | -0.16% | 7720 |
| 2026-06-17 | $24.05 | $24.20 | 0.62% | 5290 |
| 2026-06-16 | $24.00 | $24.01 | 0.04% | 7710 |
| 2026-06-15 | $23.79 | $23.94 | 0.63% | 14522 |
| 2026-06-12 | $23.90 | $23.72 | -0.75% | 11900 |
| 2026-06-11 | $23.76 | $23.85 | 0.38% | 16209 |
| 2026-06-10 | $23.90 | $23.66 | -1.00% | 17248 |
| 2026-06-09 | $23.96 | $23.92 | -0.17% | 4200 |
| 2026-06-08 | $23.90 | $23.86 | -0.17% | 26500 |
| 2026-06-05 | $24.10 | $23.86 | -1.00% | 5800 |
| 2026-06-04 | $24.12 | $24.02 | -0.41% | 19600 |
| 2026-06-03 | $24.05 | $23.98 | -0.29% | 8800 |
| 2026-06-02 | $24.36 | $24.01 | -1.44% | 32000 |
| 2026-06-01 | $24.42 | $24.30 | -0.49% | 10100 |
| 2026-05-29 | $24.48 | $24.42 | -0.25% | 29523 |
| 2026-05-28 | $24.48 | $24.39 | -0.37% | 13417 |
| 2026-05-27 | $24.62 | $24.50 | -0.49% | 20700 |
| 2026-05-26 | $24.50 | $24.49 | -0.04% | 14000 |
| 2026-05-22 | $24.60 | $24.51 | -0.37% | 14122 |
| 2026-05-21 | $24.39 | $24.56 | 0.70% | 8400 |
| 2026-05-20 | $24.40 | $24.42 | 0.08% | 28230 |
| 2026-05-19 | $24.73 | $24.40 | -1.33% | 34100 |
| 2026-05-18 | $24.90 | $24.67 | -0.92% | 12800 |
| 2026-05-15 | $24.89 | $24.80 | -0.36% | 8900 |
| 2026-05-14 | $25.27 | $25.38 | 0.44% | 11600 |
| 2026-05-13 | $25.55 | $25.26 | -1.14% | 11100 |
| 2026-05-12 | $25.50 | $25.42 | -0.31% | 15800 |
| 2026-05-11 | $25.60 | $25.40 | -0.78% | 13600 |
| 2026-05-08 | $25.60 | $25.51 | -0.35% | 18945 |
| 2026-05-07 | $25.55 | $25.54 | -0.04% | 16900 |
| 2026-05-06 | $25.55 | $25.61 | 0.23% | 23217 |
| 2026-05-05 | $25.37 | $25.50 | 0.51% | 55300 |
| 2026-05-04 | $25.24 | $25.32 | 0.32% | 26200 |
| 2026-05-01 | $25.18 | $25.23 | 0.20% | 26600 |
| 2026-04-30 | $24.90 | $25.10 | 0.80% | 24935 |
| 2026-04-29 | $24.82 | $24.93 | 0.44% | 23316 |
| 2026-04-28 | $24.94 | $24.88 | -0.24% | 3600 |
| 2026-04-27 | $24.97 | $24.94 | -0.12% | 29416 |
| 2026-04-24 | $24.72 | $24.84 | 0.49% | 33246 |
| 2026-04-23 | $24.72 | $24.71 | -0.04% | 17946 |
| 2026-04-22 | $24.71 | $24.61 | -0.40% | 33025 |
| 2026-04-21 | $24.66 | $24.57 | -0.36% | 15500 |
| 2026-04-20 | $24.51 | $24.74 | 0.94% | 21200 |
| 2026-04-17 | $24.26 | $24.42 | 0.66% | 28735 |
| 2026-04-16 | $24.26 | $24.12 | -0.58% | 34500 |
| 2026-04-15 | $23.87 | $24.15 | 1.17% | 7700 |
| 2026-04-14 | $23.98 | $23.91 | -0.29% | 38800 |
| 2026-04-13 | $23.98 | $23.98 | 0.00% | 14219 |
| 2026-04-10 | $24.08 | $23.90 | -0.75% | 13300 |
| 2026-04-09 | $24.01 | $23.86 | -0.62% | 15301 |
| 2026-04-08 | $24.26 | $23.93 | -1.36% | 100.3K |
| 2026-04-07 | $24.15 | $24.08 | -0.29% | 7933 |
| 2026-04-06 | $24.24 | $24.13 | -0.45% | 15900 |
| 2026-04-02 | $23.90 | $24.11 | 0.88% | 7800 |
| 2026-04-01 | $23.76 | $23.96 | 0.84% | 17000 |
| 2026-03-31 | $23.58 | $23.42 | -0.68% | 43800 |
| 2026-03-30 | $23.30 | $23.42 | 0.52% | 19602 |
| 2026-03-27 | $23.46 | $23.30 | -0.68% | 25600 |
| 2026-03-26 | $23.60 | $23.47 | -0.55% | 10034 |
| 2026-03-25 | $23.68 | $23.41 | -1.14% | 33400 |
| 2026-03-24 | $23.70 | $23.56 | -0.59% | 33900 |
| 2026-03-23 | $23.60 | $23.75 | 0.64% | 63300 |
| 2026-03-20 | $23.88 | $23.60 | -1.17% | 72900 |
| 2026-03-19 | $23.85 | $23.86 | 0.04% | 89800 |
| 2026-03-18 | $24.17 | $24.08 | -0.37% | 122.6K |
| 2026-03-17 | $24.35 | $24.17 | -0.74% | 46113 |
| 2026-03-16 | $24.49 | $24.35 | -0.57% | 38440 |
| 2026-03-13 | $24.43 | $24.48 | 0.20% | 28200 |
| 2026-03-12 | $24.68 | $24.36 | -1.30% | 29300 |
| 2026-03-11 | $24.75 | $24.65 | -0.40% | 16728 |
| 2026-03-10 | $24.65 | $24.67 | 0.08% | 18100 |