Is Redwood Trust, Inc. (RWTQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Redwood Trust, Inc. (RWTQ) research center and poll results.
NYSE : RWTQ
Redwood Trust, Inc.
$24.52 USD
$0.02 (0.08%)
- Volume
- 9.24K
- Average Volume
- 16.83K
- Market Capitalization
- $3.14B
- P/E Ratio
- -6.58
- Dividend Yield
- 14.06%
- Price Target
- Year High
- $26.30
- Year Low
- $23.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.14
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.43
2026-07-17
Close Price
$24.52
Vol: 9300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.86
Average
23.30
Maximum
25.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.43 | $24.52 | 9300 |
| 2026-07-16 | 24.42 | $24.50 | 12138 |
| 2026-07-15 | 24.39 | $24.53 | 17316 |
| 2026-07-14 | 24.36 | $24.57 | 8800 |
| 2026-07-13 | 24.32 | $24.38 | 31047 |
| 2026-07-10 | 24.29 | $24.51 | 8700 |
| 2026-07-09 | 24.25 | $24.49 | 6000 |
| 2026-07-08 | 24.22 | $24.47 | 8000 |
| 2026-07-07 | 24.19 | $24.51 | 10200 |
| 2026-07-06 | 24.16 | $24.45 | 5949 |
| 2026-07-02 | 24.14 | $24.53 | 12200 |
| 2026-07-01 | 24.11 | $24.75 | 4700 |
| 2026-06-30 | 24.07 | $24.60 | 50800 |
| 2026-06-29 | 24.06 | $24.41 | 6000 |
| 2026-06-26 | 24.06 | $24.31 | 4800 |
| 2026-06-25 | 24.06 | $24.35 | 10300 |
| 2026-06-24 | 24.07 | $24.29 | 12700 |
| 2026-06-23 | 24.08 | $23.95 | 20900 |
| 2026-06-22 | 24.11 | $24.21 | 3500 |
| 2026-06-18 | 24.12 | $24.29 | 7720 |
| 2026-06-17 | 24.13 | $24.20 | 5290 |
| 2026-06-16 | 24.14 | $24.01 | 7710 |
| 2026-06-15 | 24.17 | $23.94 | 14522 |
| 2026-06-12 | 24.22 | $23.72 | 11900 |
| 2026-06-11 | 24.30 | $23.85 | 16209 |
| 2026-06-10 | 24.37 | $23.66 | 17248 |
| 2026-06-09 | 24.46 | $23.92 | 4200 |
| 2026-06-08 | 24.53 | $23.86 | 26500 |
| 2026-06-05 | 24.62 | $23.86 | 5800 |
| 2026-06-04 | 24.70 | $24.02 | 19600 |
| 2026-06-03 | 24.78 | $23.98 | 8800 |
| 2026-06-02 | 24.85 | $24.01 | 32000 |
| 2026-06-01 | 24.92 | $24.30 | 10100 |
| 2026-05-29 | 24.97 | $24.42 | 29523 |
| 2026-05-28 | 25.00 | $24.39 | 13417 |
| 2026-05-27 | 25.03 | $24.50 | 20700 |
| 2026-05-26 | 25.05 | $24.49 | 14000 |
| 2026-05-22 | 25.07 | $24.51 | 14122 |
| 2026-05-21 | 25.09 | $24.56 | 8400 |
| 2026-05-20 | 25.09 | $24.42 | 28230 |
| 2026-05-19 | 25.10 | $24.40 | 34100 |
| 2026-05-18 | 25.11 | $24.67 | 12800 |
| 2026-05-15 | 25.11 | $24.80 | 8900 |
| 2026-05-14 | 25.10 | $25.38 | 11600 |
| 2026-05-13 | 25.03 | $25.26 | 11100 |
| 2026-05-12 | 24.98 | $25.42 | 15800 |
| 2026-05-11 | 24.90 | $25.40 | 13600 |
| 2026-05-08 | 24.83 | $25.51 | 18945 |
| 2026-05-07 | 24.75 | $25.54 | 16900 |
| 2026-05-06 | 24.67 | $25.61 | 23217 |
| 2026-05-05 | 24.58 | $25.50 | 55300 |
| 2026-05-04 | 24.51 | $25.32 | 26200 |
| 2026-05-01 | 24.45 | $25.23 | 26600 |
| 2026-04-30 | 24.40 | $25.10 | 24935 |
| 2026-04-29 | 24.34 | $24.93 | 23316 |
| 2026-04-28 | 24.26 | $24.88 | 3600 |
| 2026-04-27 | 24.19 | $24.94 | 29416 |
| 2026-04-24 | 24.11 | $24.84 | 33246 |
| 2026-04-23 | 24.04 | $24.71 | 17946 |
| 2026-04-22 | 23.97 | $24.61 | 33025 |
| 2026-04-21 | 23.92 | $24.57 | 15500 |
| 2026-04-20 | 23.88 | $24.74 | 21200 |
| 2026-04-17 | 23.82 | $24.42 | 28735 |
| 2026-04-16 | 23.80 | $24.12 | 34500 |
| 2026-04-15 | 23.79 | $24.15 | 7700 |
| 2026-04-14 | 23.80 | $23.91 | 38800 |
| 2026-04-13 | 23.82 | $23.98 | 14219 |
| 2026-04-10 | 23.84 | $23.90 | 13300 |
| 2026-04-09 | 23.87 | $23.86 | 15301 |
| 2026-04-08 | 23.90 | $23.93 | 100303 |
| 2026-04-07 | 23.94 | $24.08 | 7933 |
| 2026-04-06 | 23.97 | $24.13 | 15900 |
| 2026-04-02 | 23.99 | $24.11 | 7800 |
| 2026-04-01 | 24.02 | $23.96 | 17000 |
| 2026-03-31 | 24.06 | $23.42 | 43800 |
| 2026-03-30 | 23.38 | $23.42 | 19602 |
| 2026-03-27 | 22.70 | $23.30 | 25600 |
| 2026-03-26 | 22.02 | $23.47 | 10034 |
| 2026-03-25 | 21.33 | $23.41 | 33400 |
| 2026-03-24 | 20.64 | $23.56 | 33900 |
| 2026-03-23 | 19.94 | $23.75 | 63300 |
| 2026-03-20 | 19.24 | $23.60 | 72900 |
| 2026-03-19 | 18.53 | $23.86 | 89800 |
| 2026-03-18 | 17.82 | $24.08 | 122600 |
| 2026-03-17 | 17.09 | $24.17 | 46113 |
| 2026-03-16 | 16.36 | $24.35 | 38440 |
| 2026-03-13 | 15.62 | $24.48 | 28200 |
| 2026-03-12 | 14.86 | $24.36 | 29300 |
| 2026-03-11 | 14.90 | $24.65 | 16728 |
| 2026-03-10 | 14.92 | $24.67 | 18100 |
| 2026-03-09 | 14.95 | $24.57 | 24300 |
| 2026-03-06 | 14.97 | $24.65 | 26400 |
| 2026-03-05 | 14.98 | $24.70 | 21300 |
| 2026-03-04 | 15.00 | $24.79 | 62200 |
| 2026-03-03 | 15.01 | $9.81 | 25700 |
| 2026-03-02 | 15.77 | $9.69 | 33800 |
| 2026-02-27 | 16.54 | $9.78 | 52900 |
| 2026-02-26 | 17.31 | $9.63 | 15800 |
| 2026-02-25 | 18.09 | $9.66 | 31000 |
| 2026-02-24 | 18.87 | $9.61 | 18200 |
| 2026-02-23 | 19.65 | $9.60 | 8700 |
| 2026-02-20 | 20.43 | $9.57 | 13100 |
| 2026-02-19 | 21.20 | $9.52 | 19400 |
| 2026-02-18 | 21.98 | $9.54 | 33000 |
| 2026-02-17 | 22.75 | $9.49 | 57000 |
| 2026-02-13 | 23.55 | $9.65 | 58100 |
| 2026-02-12 | 24.34 | $9.24 | 41900 |
| 2026-02-11 | 25.15 | $25.15 | 11300 |
| 2026-02-10 | 25.16 | $25.16 | 9200 |
| 2026-02-09 | 25.18 | $25.09 | 16500 |
| 2026-02-06 | 25.20 | $25.01 | 61800 |
| 2026-02-05 | 25.24 | $24.98 | 36400 |
| 2026-02-04 | 25.27 | $25.02 | 18400 |
| 2026-02-03 | 25.30 | $24.99 | 37400 |
| 2026-02-02 | 25.35 | $24.97 | 62100 |
| 2026-01-30 | 25.41 | $25.04 | 36500 |
| 2026-01-29 | 25.46 | $25.19 | 65100 |
| 2026-01-28 | 25.49 | $25.33 | 18400 |
| 2026-01-27 | 25.52 | $25.21 | 32000 |
| 2026-01-26 | 25.55 | $25.21 | 12100 |
| 2026-01-23 | 25.57 | $25.28 | 11100 |
| 2026-01-22 | 25.59 | $24.99 | 72800 |
| 2026-01-21 | 25.61 | $25.08 | 46900 |
| 2026-01-20 | 25.62 | $25.00 | 61200 |
| 2026-01-16 | 25.64 | $25.32 | 19900 |
| 2026-01-15 | 25.63 | $25.50 | 1100 |
| 2026-01-14 | 25.62 | $25.53 | 5600 |
| 2026-01-13 | 25.61 | $25.36 | 31500 |
| 2026-01-12 | 25.60 | $25.47 | 7500 |
| 2026-01-09 | 25.59 | $25.54 | 70300 |
| 2026-01-08 | 25.57 | $25.72 | 12700 |
| 2026-01-07 | 25.54 | $25.62 | 31100 |
| 2026-01-06 | 25.51 | $25.72 | 7500 |
| 2026-01-05 | 25.48 | $25.88 | 45100 |
| 2026-01-02 | 25.44 | $26.13 | 25200 |
| 2025-12-31 | 25.38 | $26.20 | 374900 |
| 2025-12-30 | 25.32 | $25.80 | 3900 |
| 2025-12-29 | 25.27 | $25.80 | 16700 |
| 2025-12-26 | 25.23 | $25.75 | 10200 |
| 2025-12-24 | 25.18 | $25.69 | 5700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.43
2026-07-17
Close Price
$24.52
Vol: 9300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.87
Average
23.30
Maximum
25.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.43 | $24.52 | 9300 |
| 2026-07-16 | 24.42 | $24.50 | 12138 |
| 2026-07-15 | 24.41 | $24.53 | 17316 |
| 2026-07-14 | 24.40 | $24.57 | 8800 |
| 2026-07-13 | 24.38 | $24.38 | 31047 |
| 2026-07-10 | 24.38 | $24.51 | 8700 |
| 2026-07-09 | 24.37 | $24.49 | 6000 |
| 2026-07-08 | 24.36 | $24.47 | 8000 |
| 2026-07-07 | 24.35 | $24.51 | 10200 |
| 2026-07-06 | 24.33 | $24.45 | 5949 |
| 2026-07-02 | 24.32 | $24.53 | 12200 |
| 2026-07-01 | 24.29 | $24.75 | 4700 |
| 2026-06-30 | 24.25 | $24.60 | 50800 |
| 2026-06-29 | 24.21 | $24.41 | 6000 |
| 2026-06-26 | 24.19 | $24.31 | 4800 |
| 2026-06-25 | 24.18 | $24.35 | 10300 |
| 2026-06-24 | 24.16 | $24.29 | 12700 |
| 2026-06-23 | 24.14 | $23.95 | 20900 |
| 2026-06-22 | 24.16 | $24.21 | 3500 |
| 2026-06-18 | 24.16 | $24.29 | 7720 |
| 2026-06-17 | 24.15 | $24.20 | 5290 |
| 2026-06-16 | 24.14 | $24.01 | 7710 |
| 2026-06-15 | 24.15 | $23.94 | 14522 |
| 2026-06-12 | 24.18 | $23.72 | 11900 |
| 2026-06-11 | 24.22 | $23.85 | 16209 |
| 2026-06-10 | 24.26 | $23.66 | 17248 |
| 2026-06-09 | 24.33 | $23.92 | 4200 |
| 2026-06-08 | 24.37 | $23.86 | 26500 |
| 2026-06-05 | 24.42 | $23.86 | 5800 |
| 2026-06-04 | 24.48 | $24.02 | 19600 |
| 2026-06-03 | 24.53 | $23.98 | 8800 |
| 2026-06-02 | 24.59 | $24.01 | 32000 |
| 2026-06-01 | 24.65 | $24.30 | 10100 |
| 2026-05-29 | 24.69 | $24.42 | 29523 |
| 2026-05-28 | 24.71 | $24.39 | 13417 |
| 2026-05-27 | 24.75 | $24.50 | 20700 |
| 2026-05-26 | 24.77 | $24.49 | 14000 |
| 2026-05-22 | 24.80 | $24.51 | 14122 |
| 2026-05-21 | 24.84 | $24.56 | 8400 |
| 2026-05-20 | 24.86 | $24.42 | 28230 |
| 2026-05-19 | 24.91 | $24.40 | 34100 |
| 2026-05-18 | 24.97 | $24.67 | 12800 |
| 2026-05-15 | 25.00 | $24.80 | 8900 |
| 2026-05-14 | 25.02 | $25.38 | 11600 |
| 2026-05-13 | 24.98 | $25.26 | 11100 |
| 2026-05-12 | 24.95 | $25.42 | 15800 |
| 2026-05-11 | 24.90 | $25.40 | 13600 |
| 2026-05-08 | 24.85 | $25.51 | 18945 |
| 2026-05-07 | 24.78 | $25.54 | 16900 |
| 2026-05-06 | 24.70 | $25.61 | 23217 |
| 2026-05-05 | 24.60 | $25.50 | 55300 |
| 2026-05-04 | 24.51 | $25.32 | 26200 |
| 2026-05-01 | 24.42 | $25.23 | 26600 |
| 2026-04-30 | 24.34 | $25.10 | 24935 |
| 2026-04-29 | 24.25 | $24.93 | 23316 |
| 2026-04-28 | 24.18 | $24.88 | 3600 |
| 2026-04-27 | 24.11 | $24.94 | 29416 |
| 2026-04-24 | 24.02 | $24.84 | 33246 |
| 2026-04-23 | 23.94 | $24.71 | 17946 |
| 2026-04-22 | 23.86 | $24.61 | 33025 |
| 2026-04-21 | 23.78 | $24.57 | 15500 |
| 2026-04-20 | 23.69 | $24.74 | 21200 |
| 2026-04-17 | 23.58 | $24.42 | 28735 |
| 2026-04-16 | 23.49 | $24.12 | 34500 |
| 2026-04-15 | 23.43 | $24.15 | 7700 |
| 2026-04-14 | 23.35 | $23.91 | 38800 |
| 2026-04-13 | 23.29 | $23.98 | 14219 |
| 2026-04-10 | 23.22 | $23.90 | 13300 |
| 2026-04-09 | 23.15 | $23.86 | 15301 |
| 2026-04-08 | 23.08 | $23.93 | 100303 |
| 2026-04-07 | 22.99 | $24.08 | 7933 |
| 2026-04-06 | 22.87 | $24.13 | 15900 |
| 2026-04-02 | 22.74 | $24.11 | 7800 |
| 2026-04-01 | 22.59 | $23.96 | 17000 |
| 2026-03-31 | 22.45 | $23.42 | 43800 |
| 2026-03-30 | 22.35 | $23.42 | 19602 |
| 2026-03-27 | 22.24 | $23.30 | 25600 |
| 2026-03-26 | 22.12 | $23.47 | 10034 |
| 2026-03-25 | 21.98 | $23.41 | 33400 |
| 2026-03-24 | 21.83 | $23.56 | 33900 |
| 2026-03-23 | 21.65 | $23.75 | 63300 |
| 2026-03-20 | 21.43 | $23.60 | 72900 |
| 2026-03-19 | 21.20 | $23.86 | 89800 |
| 2026-03-18 | 20.92 | $24.08 | 122600 |
| 2026-03-17 | 20.59 | $24.17 | 46113 |
| 2026-03-16 | 20.21 | $24.35 | 38440 |
| 2026-03-13 | 19.77 | $24.48 | 28200 |
| 2026-03-12 | 19.28 | $24.36 | 29300 |
| 2026-03-11 | 18.74 | $24.65 | 16728 |
| 2026-03-10 | 18.12 | $24.67 | 18100 |
| 2026-03-09 | 17.43 | $24.57 | 24300 |
| 2026-03-06 | 16.68 | $24.65 | 26400 |
| 2026-03-05 | 15.84 | $24.70 | 21300 |
| 2026-03-04 | 14.91 | $24.79 | 62200 |
| 2026-03-03 | 13.87 | $9.81 | 25700 |
| 2026-03-02 | 14.30 | $9.69 | 33800 |
| 2026-02-27 | 14.78 | $9.78 | 52900 |
| 2026-02-26 | 15.31 | $9.63 | 15800 |
| 2026-02-25 | 15.90 | $9.66 | 31000 |
| 2026-02-24 | 16.56 | $9.61 | 18200 |
| 2026-02-23 | 17.29 | $9.60 | 8700 |
| 2026-02-20 | 18.10 | $9.57 | 13100 |
| 2026-02-19 | 19.00 | $9.52 | 19400 |
| 2026-02-18 | 20.00 | $9.54 | 33000 |
| 2026-02-17 | 21.10 | $9.49 | 57000 |
| 2026-02-13 | 22.32 | $9.65 | 58100 |
| 2026-02-12 | 23.65 | $9.24 | 41900 |
| 2026-02-11 | 25.17 | $25.15 | 11300 |
| 2026-02-10 | 25.17 | $25.16 | 9200 |
| 2026-02-09 | 25.18 | $25.09 | 16500 |
| 2026-02-06 | 25.18 | $25.01 | 61800 |
| 2026-02-05 | 25.20 | $24.98 | 36400 |
| 2026-02-04 | 25.23 | $25.02 | 18400 |
| 2026-02-03 | 25.25 | $24.99 | 37400 |
| 2026-02-02 | 25.28 | $24.97 | 62100 |
| 2026-01-30 | 25.31 | $25.04 | 36500 |
| 2026-01-29 | 25.34 | $25.19 | 65100 |
| 2026-01-28 | 25.35 | $25.33 | 18400 |
| 2026-01-27 | 25.35 | $25.21 | 32000 |
| 2026-01-26 | 25.37 | $25.21 | 12100 |
| 2026-01-23 | 25.39 | $25.28 | 11100 |
| 2026-01-22 | 25.40 | $24.99 | 72800 |
| 2026-01-21 | 25.44 | $25.08 | 46900 |
| 2026-01-20 | 25.48 | $25.00 | 61200 |
| 2026-01-16 | 25.53 | $25.32 | 19900 |
| 2026-01-15 | 25.55 | $25.50 | 1100 |
| 2026-01-14 | 25.55 | $25.53 | 5600 |
| 2026-01-13 | 25.56 | $25.36 | 31500 |
| 2026-01-12 | 25.58 | $25.47 | 7500 |
| 2026-01-09 | 25.59 | $25.54 | 70300 |
| 2026-01-08 | 25.59 | $25.72 | 12700 |
| 2026-01-07 | 25.58 | $25.62 | 31100 |
| 2026-01-06 | 25.58 | $25.72 | 7500 |
| 2026-01-05 | 25.56 | $25.88 | 45100 |
| 2026-01-02 | 25.53 | $26.13 | 25200 |
| 2025-12-31 | 25.47 | $26.20 | 374900 |
| 2025-12-30 | 25.39 | $25.80 | 3900 |
| 2025-12-29 | 25.35 | $25.80 | 16700 |
| 2025-12-26 | 25.30 | $25.75 | 10200 |
| 2025-12-24 | 25.25 | $25.69 | 5700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.49
2026-07-17
Close Price
$24.52
Vol: 9300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.69
Average
23.29
Maximum
25.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.49 | $24.52 | 9300 |
| 2026-07-16 | 24.48 | $24.50 | 12138 |
| 2026-07-15 | 24.47 | $24.53 | 17316 |
| 2026-07-14 | 24.45 | $24.57 | 8800 |
| 2026-07-13 | 24.43 | $24.38 | 31047 |
| 2026-07-10 | 24.42 | $24.51 | 8700 |
| 2026-07-09 | 24.39 | $24.49 | 6000 |
| 2026-07-08 | 24.37 | $24.47 | 8000 |
| 2026-07-07 | 24.34 | $24.51 | 10200 |
| 2026-07-06 | 24.31 | $24.45 | 5949 |
| 2026-07-02 | 24.28 | $24.53 | 12200 |
| 2026-07-01 | 24.24 | $24.75 | 4700 |
| 2026-06-30 | 24.17 | $24.60 | 50800 |
| 2026-06-29 | 24.12 | $24.41 | 6000 |
| 2026-06-26 | 24.09 | $24.31 | 4800 |
| 2026-06-25 | 24.06 | $24.35 | 10300 |
| 2026-06-24 | 24.04 | $24.29 | 12700 |
| 2026-06-23 | 24.02 | $23.95 | 20900 |
| 2026-06-22 | 24.03 | $24.21 | 3500 |
| 2026-06-18 | 24.02 | $24.29 | 7720 |
| 2026-06-17 | 24.01 | $24.20 | 5290 |
| 2026-06-16 | 24.00 | $24.01 | 7710 |
| 2026-06-15 | 24.02 | $23.94 | 14522 |
| 2026-06-12 | 24.04 | $23.72 | 11900 |
| 2026-06-11 | 24.10 | $23.85 | 16209 |
| 2026-06-10 | 24.15 | $23.66 | 17248 |
| 2026-06-09 | 24.22 | $23.92 | 4200 |
| 2026-06-08 | 24.28 | $23.86 | 26500 |
| 2026-06-05 | 24.35 | $23.86 | 5800 |
| 2026-06-04 | 24.43 | $24.02 | 19600 |
| 2026-06-03 | 24.51 | $23.98 | 8800 |
| 2026-06-02 | 24.59 | $24.01 | 32000 |
| 2026-06-01 | 24.68 | $24.30 | 10100 |
| 2026-05-29 | 24.74 | $24.42 | 29523 |
| 2026-05-28 | 24.80 | $24.39 | 13417 |
| 2026-05-27 | 24.86 | $24.50 | 20700 |
| 2026-05-26 | 24.91 | $24.49 | 14000 |
| 2026-05-22 | 24.96 | $24.51 | 14122 |
| 2026-05-21 | 25.02 | $24.56 | 8400 |
| 2026-05-20 | 25.07 | $24.42 | 28230 |
| 2026-05-19 | 25.13 | $24.40 | 34100 |
| 2026-05-18 | 25.20 | $24.67 | 12800 |
| 2026-05-15 | 25.24 | $24.80 | 8900 |
| 2026-05-14 | 25.27 | $25.38 | 11600 |
| 2026-05-13 | 25.24 | $25.26 | 11100 |
| 2026-05-12 | 25.21 | $25.42 | 15800 |
| 2026-05-11 | 25.16 | $25.40 | 13600 |
| 2026-05-08 | 25.11 | $25.51 | 18945 |
| 2026-05-07 | 25.04 | $25.54 | 16900 |
| 2026-05-06 | 24.95 | $25.61 | 23217 |
| 2026-05-05 | 24.86 | $25.50 | 55300 |
| 2026-05-04 | 24.76 | $25.32 | 26200 |
| 2026-05-01 | 24.68 | $25.23 | 26600 |
| 2026-04-30 | 24.60 | $25.10 | 24935 |
| 2026-04-29 | 24.53 | $24.93 | 23316 |
| 2026-04-28 | 24.46 | $24.88 | 3600 |
| 2026-04-27 | 24.40 | $24.94 | 29416 |
| 2026-04-24 | 24.32 | $24.84 | 33246 |
| 2026-04-23 | 24.24 | $24.71 | 17946 |
| 2026-04-22 | 24.17 | $24.61 | 33025 |
| 2026-04-21 | 24.11 | $24.57 | 15500 |
| 2026-04-20 | 24.04 | $24.74 | 21200 |
| 2026-04-17 | 23.95 | $24.42 | 28735 |
| 2026-04-16 | 23.89 | $24.12 | 34500 |
| 2026-04-15 | 23.86 | $24.15 | 7700 |
| 2026-04-14 | 23.83 | $23.91 | 38800 |
| 2026-04-13 | 23.82 | $23.98 | 14219 |
| 2026-04-10 | 23.81 | $23.90 | 13300 |
| 2026-04-09 | 23.80 | $23.86 | 15301 |
| 2026-04-08 | 23.81 | $23.93 | 100303 |
| 2026-04-07 | 23.81 | $24.08 | 7933 |
| 2026-04-06 | 23.80 | $24.13 | 15900 |
| 2026-04-02 | 23.78 | $24.11 | 7800 |
| 2026-04-01 | 23.78 | $23.96 | 17000 |
| 2026-03-31 | 23.79 | $23.42 | 43800 |
| 2026-03-30 | 23.78 | $23.42 | 19602 |
| 2026-03-27 | 23.71 | $23.30 | 25600 |
| 2026-03-26 | 23.59 | $23.47 | 10034 |
| 2026-03-25 | 23.39 | $23.41 | 33400 |
| 2026-03-24 | 23.12 | $23.56 | 33900 |
| 2026-03-23 | 22.78 | $23.75 | 63300 |
| 2026-03-20 | 22.35 | $23.60 | 72900 |
| 2026-03-19 | 21.87 | $23.86 | 89800 |
| 2026-03-18 | 21.29 | $24.08 | 122600 |
| 2026-03-17 | 20.63 | $24.17 | 46113 |
| 2026-03-16 | 19.88 | $24.35 | 38440 |
| 2026-03-13 | 19.05 | $24.48 | 28200 |
| 2026-03-12 | 18.13 | $24.36 | 29300 |
| 2026-03-11 | 17.23 | $24.65 | 16728 |
| 2026-03-10 | 16.31 | $24.67 | 18100 |
| 2026-03-09 | 15.38 | $24.57 | 24300 |
| 2026-03-06 | 14.47 | $24.65 | 26400 |
| 2026-03-05 | 13.55 | $24.70 | 21300 |
| 2026-03-04 | 12.62 | $24.79 | 62200 |
| 2026-03-03 | 11.69 | $9.81 | 25700 |
| 2026-03-02 | 12.26 | $9.69 | 33800 |
| 2026-02-27 | 12.91 | $9.78 | 52900 |
| 2026-02-26 | 13.63 | $9.63 | 15800 |
| 2026-02-25 | 14.43 | $9.66 | 31000 |
| 2026-02-24 | 15.31 | $9.61 | 18200 |
| 2026-02-23 | 16.26 | $9.60 | 8700 |
| 2026-02-20 | 17.30 | $9.57 | 13100 |
| 2026-02-19 | 18.40 | $9.52 | 19400 |
| 2026-02-18 | 19.59 | $9.54 | 33000 |
| 2026-02-17 | 20.85 | $9.49 | 57000 |
| 2026-02-13 | 22.19 | $9.65 | 58100 |
| 2026-02-12 | 23.59 | $9.24 | 41900 |
| 2026-02-11 | 25.10 | $25.15 | 11300 |
| 2026-02-10 | 25.10 | $25.16 | 9200 |
| 2026-02-09 | 25.11 | $25.09 | 16500 |
| 2026-02-06 | 25.12 | $25.01 | 61800 |
| 2026-02-05 | 25.14 | $24.98 | 36400 |
| 2026-02-04 | 25.17 | $25.02 | 18400 |
| 2026-02-03 | 25.19 | $24.99 | 37400 |
| 2026-02-02 | 25.23 | $24.97 | 62100 |
| 2026-01-30 | 25.27 | $25.04 | 36500 |
| 2026-01-29 | 25.31 | $25.19 | 65100 |
| 2026-01-28 | 25.34 | $25.33 | 18400 |
| 2026-01-27 | 25.36 | $25.21 | 32000 |
| 2026-01-26 | 25.39 | $25.21 | 12100 |
| 2026-01-23 | 25.42 | $25.28 | 11100 |
| 2026-01-22 | 25.45 | $24.99 | 72800 |
| 2026-01-21 | 25.51 | $25.08 | 46900 |
| 2026-01-20 | 25.56 | $25.00 | 61200 |
| 2026-01-16 | 25.62 | $25.32 | 19900 |
| 2026-01-15 | 25.65 | $25.50 | 1100 |
| 2026-01-14 | 25.66 | $25.53 | 5600 |
| 2026-01-13 | 25.67 | $25.36 | 31500 |
| 2026-01-12 | 25.69 | $25.47 | 7500 |
| 2026-01-09 | 25.70 | $25.54 | 70300 |
| 2026-01-08 | 25.71 | $25.72 | 12700 |
| 2026-01-07 | 25.69 | $25.62 | 31100 |
| 2026-01-06 | 25.68 | $25.72 | 7500 |
| 2026-01-05 | 25.66 | $25.88 | 45100 |
| 2026-01-02 | 25.61 | $26.13 | 25200 |
| 2025-12-31 | 25.54 | $26.20 | 374900 |
| 2025-12-30 | 25.46 | $25.80 | 3900 |
| 2025-12-29 | 25.41 | $25.80 | 16700 |
| 2025-12-26 | 25.35 | $25.75 | 10200 |
| 2025-12-24 | 25.30 | $25.69 | 5700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.51
2026-07-17
Close Price
$24.52
Vol: 9300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.63
Average
23.26
Maximum
25.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.51 | $24.52 | 9300 |
| 2026-07-16 | 24.50 | $24.50 | 12138 |
| 2026-07-15 | 24.49 | $24.53 | 17316 |
| 2026-07-14 | 24.48 | $24.57 | 8800 |
| 2026-07-13 | 24.45 | $24.38 | 31047 |
| 2026-07-10 | 24.46 | $24.51 | 8700 |
| 2026-07-09 | 24.44 | $24.49 | 6000 |
| 2026-07-08 | 24.42 | $24.47 | 8000 |
| 2026-07-07 | 24.40 | $24.51 | 10200 |
| 2026-07-06 | 24.38 | $24.45 | 5949 |
| 2026-07-02 | 24.36 | $24.53 | 12200 |
| 2026-07-01 | 24.32 | $24.75 | 4700 |
| 2026-06-30 | 24.22 | $24.60 | 50800 |
| 2026-06-29 | 24.14 | $24.41 | 6000 |
| 2026-06-26 | 24.10 | $24.31 | 4800 |
| 2026-06-25 | 24.06 | $24.35 | 10300 |
| 2026-06-24 | 24.01 | $24.29 | 12700 |
| 2026-06-23 | 23.97 | $23.95 | 20900 |
| 2026-06-22 | 23.99 | $24.21 | 3500 |
| 2026-06-18 | 23.96 | $24.29 | 7720 |
| 2026-06-17 | 23.91 | $24.20 | 5290 |
| 2026-06-16 | 23.88 | $24.01 | 7710 |
| 2026-06-15 | 23.88 | $23.94 | 14522 |
| 2026-06-12 | 23.89 | $23.72 | 11900 |
| 2026-06-11 | 23.96 | $23.85 | 16209 |
| 2026-06-10 | 24.01 | $23.66 | 17248 |
| 2026-06-09 | 24.11 | $23.92 | 4200 |
| 2026-06-08 | 24.18 | $23.86 | 26500 |
| 2026-06-05 | 24.26 | $23.86 | 5800 |
| 2026-06-04 | 24.36 | $24.02 | 19600 |
| 2026-06-03 | 24.45 | $23.98 | 8800 |
| 2026-06-02 | 24.56 | $24.01 | 32000 |
| 2026-06-01 | 24.67 | $24.30 | 10100 |
| 2026-05-29 | 24.75 | $24.42 | 29523 |
| 2026-05-28 | 24.81 | $24.39 | 13417 |
| 2026-05-27 | 24.89 | $24.50 | 20700 |
| 2026-05-26 | 24.96 | $24.49 | 14000 |
| 2026-05-22 | 25.04 | $24.51 | 14122 |
| 2026-05-21 | 25.12 | $24.56 | 8400 |
| 2026-05-20 | 25.21 | $24.42 | 28230 |
| 2026-05-19 | 25.34 | $24.40 | 34100 |
| 2026-05-18 | 25.50 | $24.67 | 12800 |
| 2026-05-15 | 25.61 | $24.80 | 8900 |
| 2026-05-14 | 25.72 | $25.38 | 11600 |
| 2026-05-13 | 25.72 | $25.26 | 11100 |
| 2026-05-12 | 25.74 | $25.42 | 15800 |
| 2026-05-11 | 25.72 | $25.40 | 13600 |
| 2026-05-08 | 25.70 | $25.51 | 18945 |
| 2026-05-07 | 25.65 | $25.54 | 16900 |
| 2026-05-06 | 25.58 | $25.61 | 23217 |
| 2026-05-05 | 25.48 | $25.50 | 55300 |
| 2026-05-04 | 25.39 | $25.32 | 26200 |
| 2026-05-01 | 25.31 | $25.23 | 26600 |
| 2026-04-30 | 25.23 | $25.10 | 24935 |
| 2026-04-29 | 25.17 | $24.93 | 23316 |
| 2026-04-28 | 25.12 | $24.88 | 3600 |
| 2026-04-27 | 25.07 | $24.94 | 29416 |
| 2026-04-24 | 25.00 | $24.84 | 33246 |
| 2026-04-23 | 24.93 | $24.71 | 17946 |
| 2026-04-22 | 24.87 | $24.61 | 33025 |
| 2026-04-21 | 24.82 | $24.57 | 15500 |
| 2026-04-20 | 24.76 | $24.74 | 21200 |
| 2026-04-17 | 24.66 | $24.42 | 28735 |
| 2026-04-16 | 24.59 | $24.12 | 34500 |
| 2026-04-15 | 24.58 | $24.15 | 7700 |
| 2026-04-14 | 24.55 | $23.91 | 38800 |
| 2026-04-13 | 24.55 | $23.98 | 14219 |
| 2026-04-10 | 24.54 | $23.90 | 13300 |
| 2026-04-09 | 24.54 | $23.86 | 15301 |
| 2026-04-08 | 24.53 | $23.93 | 100303 |
| 2026-04-07 | 24.51 | $24.08 | 7933 |
| 2026-04-06 | 24.44 | $24.13 | 15900 |
| 2026-04-02 | 24.34 | $24.11 | 7800 |
| 2026-04-01 | 24.22 | $23.96 | 17000 |
| 2026-03-31 | 24.10 | $23.42 | 43800 |
| 2026-03-30 | 24.07 | $23.42 | 19602 |
| 2026-03-27 | 24.03 | $23.30 | 25600 |
| 2026-03-26 | 23.99 | $23.47 | 10034 |
| 2026-03-25 | 23.90 | $23.41 | 33400 |
| 2026-03-24 | 23.80 | $23.56 | 33900 |
| 2026-03-23 | 23.65 | $23.75 | 63300 |
| 2026-03-20 | 23.42 | $23.60 | 72900 |
| 2026-03-19 | 23.17 | $23.86 | 89800 |
| 2026-03-18 | 22.82 | $24.08 | 122600 |
| 2026-03-17 | 22.35 | $24.17 | 46113 |
| 2026-03-16 | 21.78 | $24.35 | 38440 |
| 2026-03-13 | 21.07 | $24.48 | 28200 |
| 2026-03-12 | 20.22 | $24.36 | 29300 |
| 2026-03-11 | 19.25 | $24.65 | 16728 |
| 2026-03-10 | 18.06 | $24.67 | 18100 |
| 2026-03-09 | 16.67 | $24.57 | 24300 |
| 2026-03-06 | 15.09 | $24.65 | 26400 |
| 2026-03-05 | 13.25 | $24.70 | 21300 |
| 2026-03-04 | 11.11 | $24.79 | 62200 |
| 2026-03-03 | 8.63 | $9.81 | 25700 |
| 2026-03-02 | 8.93 | $9.69 | 33800 |
| 2026-02-27 | 9.33 | $9.78 | 52900 |
| 2026-02-26 | 9.81 | $9.63 | 15800 |
| 2026-02-25 | 10.43 | $9.66 | 31000 |
| 2026-02-24 | 11.17 | $9.61 | 18200 |
| 2026-02-23 | 12.07 | $9.60 | 8700 |
| 2026-02-20 | 13.13 | $9.57 | 13100 |
| 2026-02-19 | 14.41 | $9.52 | 19400 |
| 2026-02-18 | 15.92 | $9.54 | 33000 |
| 2026-02-17 | 17.69 | $9.49 | 57000 |
| 2026-02-13 | 19.78 | $9.65 | 58100 |
| 2026-02-12 | 22.18 | $9.24 | 41900 |
| 2026-02-11 | 25.06 | $25.15 | 11300 |
| 2026-02-10 | 25.05 | $25.16 | 9200 |
| 2026-02-09 | 25.04 | $25.09 | 16500 |
| 2026-02-06 | 25.04 | $25.01 | 61800 |
| 2026-02-05 | 25.07 | $24.98 | 36400 |
| 2026-02-04 | 25.10 | $25.02 | 18400 |
| 2026-02-03 | 25.13 | $24.99 | 37400 |
| 2026-02-02 | 25.17 | $24.97 | 62100 |
| 2026-01-30 | 25.22 | $25.04 | 36500 |
| 2026-01-29 | 25.27 | $25.19 | 65100 |
| 2026-01-28 | 25.29 | $25.33 | 18400 |
| 2026-01-27 | 25.29 | $25.21 | 32000 |
| 2026-01-26 | 25.32 | $25.21 | 12100 |
| 2026-01-23 | 25.35 | $25.28 | 11100 |
| 2026-01-22 | 25.36 | $24.99 | 72800 |
| 2026-01-21 | 25.45 | $25.08 | 46900 |
| 2026-01-20 | 25.52 | $25.00 | 61200 |
| 2026-01-16 | 25.63 | $25.32 | 19900 |
| 2026-01-15 | 25.68 | $25.50 | 1100 |
| 2026-01-14 | 25.71 | $25.53 | 5600 |
| 2026-01-13 | 25.73 | $25.36 | 31500 |
| 2026-01-12 | 25.79 | $25.47 | 7500 |
| 2026-01-09 | 25.83 | $25.54 | 70300 |
| 2026-01-08 | 25.87 | $25.72 | 12700 |
| 2026-01-07 | 25.87 | $25.62 | 31100 |
| 2026-01-06 | 25.89 | $25.72 | 7500 |
| 2026-01-05 | 25.89 | $25.88 | 45100 |
| 2026-01-02 | 25.86 | $26.13 | 25200 |
| 2025-12-31 | 25.77 | $26.20 | 374900 |
| 2025-12-30 | 25.65 | $25.80 | 3900 |
| 2025-12-29 | 25.59 | $25.80 | 16700 |
| 2025-12-26 | 25.52 | $25.75 | 10200 |
| 2025-12-24 | 25.44 | $25.69 | 5700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.57
2026-07-17
Close Price
$24.52
Vol: 9300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
23.25
Maximum
26.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.57 | $24.52 | 9300 |
| 2026-07-16 | 24.56 | $24.50 | 12138 |
| 2026-07-15 | 24.56 | $24.53 | 17316 |
| 2026-07-14 | 24.55 | $24.57 | 8800 |
| 2026-07-13 | 24.52 | $24.38 | 31047 |
| 2026-07-10 | 24.54 | $24.51 | 8700 |
| 2026-07-09 | 24.52 | $24.49 | 6000 |
| 2026-07-08 | 24.51 | $24.47 | 8000 |
| 2026-07-07 | 24.50 | $24.51 | 10200 |
| 2026-07-06 | 24.47 | $24.45 | 5949 |
| 2026-07-02 | 24.45 | $24.53 | 12200 |
| 2026-07-01 | 24.40 | $24.75 | 4700 |
| 2026-06-30 | 24.27 | $24.60 | 50800 |
| 2026-06-29 | 24.15 | $24.41 | 6000 |
| 2026-06-26 | 24.08 | $24.31 | 4800 |
| 2026-06-25 | 24.02 | $24.35 | 10300 |
| 2026-06-24 | 23.94 | $24.29 | 12700 |
| 2026-06-23 | 23.86 | $23.95 | 20900 |
| 2026-06-22 | 23.87 | $24.21 | 3500 |
| 2026-06-18 | 23.80 | $24.29 | 7720 |
| 2026-06-17 | 23.70 | $24.20 | 5290 |
| 2026-06-16 | 23.62 | $24.01 | 7710 |
| 2026-06-15 | 23.57 | $23.94 | 14522 |
| 2026-06-12 | 23.55 | $23.72 | 11900 |
| 2026-06-11 | 23.60 | $23.85 | 16209 |
| 2026-06-10 | 23.62 | $23.66 | 17248 |
| 2026-06-09 | 23.72 | $23.92 | 4200 |
| 2026-06-08 | 23.76 | $23.86 | 26500 |
| 2026-06-05 | 23.84 | $23.86 | 5800 |
| 2026-06-04 | 23.94 | $24.02 | 19600 |
| 2026-06-03 | 24.02 | $23.98 | 8800 |
| 2026-06-02 | 24.13 | $24.01 | 32000 |
| 2026-06-01 | 24.26 | $24.30 | 10100 |
| 2026-05-29 | 24.33 | $24.42 | 29523 |
| 2026-05-28 | 24.38 | $24.39 | 13417 |
| 2026-05-27 | 24.46 | $24.50 | 20700 |
| 2026-05-26 | 24.52 | $24.49 | 14000 |
| 2026-05-22 | 24.61 | $24.51 | 14122 |
| 2026-05-21 | 24.70 | $24.56 | 8400 |
| 2026-05-20 | 24.81 | $24.42 | 28230 |
| 2026-05-19 | 24.98 | $24.40 | 34100 |
| 2026-05-18 | 25.19 | $24.67 | 12800 |
| 2026-05-15 | 25.36 | $24.80 | 8900 |
| 2026-05-14 | 25.53 | $25.38 | 11600 |
| 2026-05-13 | 25.54 | $25.26 | 11100 |
| 2026-05-12 | 25.59 | $25.42 | 15800 |
| 2026-05-11 | 25.59 | $25.40 | 13600 |
| 2026-05-08 | 25.60 | $25.51 | 18945 |
| 2026-05-07 | 25.56 | $25.54 | 16900 |
| 2026-05-06 | 25.49 | $25.61 | 23217 |
| 2026-05-05 | 25.38 | $25.50 | 55300 |
| 2026-05-04 | 25.27 | $25.32 | 26200 |
| 2026-05-01 | 25.18 | $25.23 | 26600 |
| 2026-04-30 | 25.10 | $25.10 | 24935 |
| 2026-04-29 | 25.04 | $24.93 | 23316 |
| 2026-04-28 | 25.00 | $24.88 | 3600 |
| 2026-04-27 | 24.97 | $24.94 | 29416 |
| 2026-04-24 | 24.90 | $24.84 | 33246 |
| 2026-04-23 | 24.83 | $24.71 | 17946 |
| 2026-04-22 | 24.79 | $24.61 | 33025 |
| 2026-04-21 | 24.75 | $24.57 | 15500 |
| 2026-04-20 | 24.72 | $24.74 | 21200 |
| 2026-04-17 | 24.61 | $24.42 | 28735 |
| 2026-04-16 | 24.56 | $24.12 | 34500 |
| 2026-04-15 | 24.59 | $24.15 | 7700 |
| 2026-04-14 | 24.61 | $23.91 | 38800 |
| 2026-04-13 | 24.69 | $23.98 | 14219 |
| 2026-04-10 | 24.75 | $23.90 | 13300 |
| 2026-04-09 | 24.84 | $23.86 | 15301 |
| 2026-04-08 | 24.94 | $23.93 | 100303 |
| 2026-04-07 | 25.02 | $24.08 | 7933 |
| 2026-04-06 | 25.05 | $24.13 | 15900 |
| 2026-04-02 | 25.04 | $24.11 | 7800 |
| 2026-04-01 | 25.02 | $23.96 | 17000 |
| 2026-03-31 | 25.01 | $23.42 | 43800 |
| 2026-03-30 | 25.15 | $23.42 | 19602 |
| 2026-03-27 | 25.29 | $23.30 | 25600 |
| 2026-03-26 | 25.46 | $23.47 | 10034 |
| 2026-03-25 | 25.59 | $23.41 | 33400 |
| 2026-03-24 | 25.72 | $23.56 | 33900 |
| 2026-03-23 | 25.79 | $23.75 | 63300 |
| 2026-03-20 | 25.77 | $23.60 | 72900 |
| 2026-03-19 | 25.75 | $23.86 | 89800 |
| 2026-03-18 | 25.60 | $24.08 | 122600 |
| 2026-03-17 | 25.29 | $24.17 | 46113 |
| 2026-03-16 | 24.84 | $24.35 | 38440 |
| 2026-03-13 | 24.19 | $24.48 | 28200 |
| 2026-03-12 | 23.30 | $24.36 | 29300 |
| 2026-03-11 | 22.22 | $24.65 | 16728 |
| 2026-03-10 | 20.77 | $24.67 | 18100 |
| 2026-03-09 | 18.98 | $24.57 | 24300 |
| 2026-03-06 | 16.80 | $24.65 | 26400 |
| 2026-03-05 | 14.13 | $24.70 | 21300 |
| 2026-03-04 | 10.88 | $24.79 | 62200 |
| 2026-03-03 | 6.94 | $9.81 | 25700 |
| 2026-03-02 | 6.94 | $9.69 | 33800 |
| 2026-02-27 | 7.05 | $9.78 | 52900 |
| 2026-02-26 | 7.25 | $9.63 | 15800 |
| 2026-02-25 | 7.61 | $9.66 | 31000 |
| 2026-02-24 | 8.13 | $9.61 | 18200 |
| 2026-02-23 | 8.88 | $9.60 | 8700 |
| 2026-02-20 | 9.87 | $9.57 | 13100 |
| 2026-02-19 | 11.17 | $9.52 | 19400 |
| 2026-02-18 | 12.86 | $9.54 | 33000 |
| 2026-02-17 | 14.98 | $9.49 | 57000 |
| 2026-02-13 | 17.64 | $9.65 | 58100 |
| 2026-02-12 | 20.89 | $9.24 | 41900 |
| 2026-02-11 | 24.99 | $25.15 | 11300 |
| 2026-02-10 | 24.97 | $25.16 | 9200 |
| 2026-02-09 | 24.94 | $25.09 | 16500 |
| 2026-02-06 | 24.92 | $25.01 | 61800 |
| 2026-02-05 | 24.94 | $24.98 | 36400 |
| 2026-02-04 | 24.97 | $25.02 | 18400 |
| 2026-02-03 | 24.99 | $24.99 | 37400 |
| 2026-02-02 | 25.03 | $24.97 | 62100 |
| 2026-01-30 | 25.09 | $25.04 | 36500 |
| 2026-01-29 | 25.14 | $25.19 | 65100 |
| 2026-01-28 | 25.16 | $25.33 | 18400 |
| 2026-01-27 | 25.14 | $25.21 | 32000 |
| 2026-01-26 | 25.16 | $25.21 | 12100 |
| 2026-01-23 | 25.18 | $25.28 | 11100 |
| 2026-01-22 | 25.19 | $24.99 | 72800 |
| 2026-01-21 | 25.29 | $25.08 | 46900 |
| 2026-01-20 | 25.39 | $25.00 | 61200 |
| 2026-01-16 | 25.54 | $25.32 | 19900 |
| 2026-01-15 | 25.62 | $25.50 | 1100 |
| 2026-01-14 | 25.65 | $25.53 | 5600 |
| 2026-01-13 | 25.69 | $25.36 | 31500 |
| 2026-01-12 | 25.78 | $25.47 | 7500 |
| 2026-01-09 | 25.86 | $25.54 | 70300 |
| 2026-01-08 | 25.93 | $25.72 | 12700 |
| 2026-01-07 | 25.95 | $25.62 | 31100 |
| 2026-01-06 | 26.01 | $25.72 | 7500 |
| 2026-01-05 | 26.04 | $25.88 | 45100 |
| 2026-01-02 | 26.03 | $26.13 | 25200 |
| 2025-12-31 | 25.93 | $26.20 | 374900 |
| 2025-12-30 | 25.77 | $25.80 | 3900 |
| 2025-12-29 | 25.71 | $25.80 | 16700 |
| 2025-12-26 | 25.63 | $25.75 | 10200 |
| 2025-12-24 | 25.55 | $25.69 | 5700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.75
2026-07-17
Close Price
$24.52
Vol: 9300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.85
Average
51.97
Maximum
80.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.75 | $24.52 | 9300 |
| 2026-07-16 | 53.36 | $24.50 | 12138 |
| 2026-07-15 | 54.02 | $24.53 | 17316 |
| 2026-07-14 | 54.88 | $24.57 | 8800 |
| 2026-07-13 | 51.39 | $24.38 | 31047 |
| 2026-07-10 | 54.11 | $24.51 | 8700 |
| 2026-07-09 | 53.75 | $24.49 | 6000 |
| 2026-07-08 | 53.40 | $24.47 | 8000 |
| 2026-07-07 | 54.17 | $24.51 | 10200 |
| 2026-07-06 | 53.21 | $24.45 | 5949 |
| 2026-07-02 | 54.66 | $24.53 | 12200 |
| 2026-07-01 | 58.84 | $24.75 | 4700 |
| 2026-06-30 | 56.70 | $24.60 | 50800 |
| 2026-06-29 | 53.80 | $24.41 | 6000 |
| 2026-06-26 | 52.20 | $24.31 | 4800 |
| 2026-06-25 | 52.89 | $24.35 | 10300 |
| 2026-06-24 | 51.98 | $24.29 | 12700 |
| 2026-06-23 | 46.38 | $23.95 | 20900 |
| 2026-06-22 | 50.67 | $24.21 | 3500 |
| 2026-06-18 | 52.08 | $24.29 | 7720 |
| 2026-06-17 | 50.61 | $24.20 | 5290 |
| 2026-06-16 | 47.39 | $24.01 | 7710 |
| 2026-06-15 | 46.15 | $23.94 | 14522 |
| 2026-06-12 | 42.11 | $23.72 | 11900 |
| 2026-06-11 | 43.96 | $23.85 | 16209 |
| 2026-06-10 | 40.31 | $23.66 | 17248 |
| 2026-06-09 | 44.04 | $23.92 | 4200 |
| 2026-06-08 | 42.88 | $23.86 | 26500 |
| 2026-06-05 | 42.88 | $23.86 | 5800 |
| 2026-06-04 | 45.13 | $24.02 | 19600 |
| 2026-06-03 | 44.44 | $23.98 | 8800 |
| 2026-06-02 | 44.84 | $24.01 | 32000 |
| 2026-06-01 | 48.92 | $24.30 | 10100 |
| 2026-05-29 | 50.73 | $24.42 | 29523 |
| 2026-05-28 | 50.29 | $24.39 | 13417 |
| 2026-05-27 | 51.90 | $24.50 | 20700 |
| 2026-05-26 | 51.76 | $24.49 | 14000 |
| 2026-05-22 | 52.04 | $24.51 | 14122 |
| 2026-05-21 | 52.70 | $24.56 | 8400 |
| 2026-05-20 | 51.04 | $24.42 | 28230 |
| 2026-05-19 | 50.81 | $24.40 | 34100 |
| 2026-05-18 | 54.12 | $24.67 | 12800 |
| 2026-05-15 | 55.78 | $24.80 | 8900 |
| 2026-05-14 | 64.11 | $25.38 | 11600 |
| 2026-05-13 | 63.03 | $25.26 | 11100 |
| 2026-05-12 | 65.54 | $25.42 | 15800 |
| 2026-05-11 | 65.37 | $25.40 | 13600 |
| 2026-05-08 | 67.04 | $25.51 | 18945 |
| 2026-05-07 | 67.49 | $25.54 | 16900 |
| 2026-05-06 | 68.49 | $25.61 | 23217 |
| 2026-05-05 | 67.78 | $25.50 | 55300 |
| 2026-05-04 | 66.59 | $25.32 | 26200 |
| 2026-05-01 | 66.00 | $25.23 | 26600 |
| 2026-04-30 | 65.14 | $25.10 | 24935 |
| 2026-04-29 | 64.03 | $24.93 | 23316 |
| 2026-04-28 | 63.70 | $24.88 | 3600 |
| 2026-04-27 | 64.36 | $24.94 | 29416 |
| 2026-04-24 | 63.77 | $24.84 | 33246 |
| 2026-04-23 | 63.00 | $24.71 | 17946 |
| 2026-04-22 | 62.42 | $24.61 | 33025 |
| 2026-04-21 | 62.19 | $24.57 | 15500 |
| 2026-04-20 | 63.74 | $24.74 | 21200 |
| 2026-04-17 | 62.05 | $24.42 | 28735 |
| 2026-04-16 | 60.41 | $24.12 | 34500 |
| 2026-04-15 | 60.66 | $24.15 | 7700 |
| 2026-04-14 | 59.39 | $23.91 | 38800 |
| 2026-04-13 | 59.93 | $23.98 | 14219 |
| 2026-04-10 | 59.53 | $23.90 | 13300 |
| 2026-04-09 | 59.34 | $23.86 | 15301 |
| 2026-04-08 | 59.81 | $23.93 | 100303 |
| 2026-04-07 | 60.79 | $24.08 | 7933 |
| 2026-04-06 | 61.11 | $24.13 | 15900 |
| 2026-04-02 | 61.03 | $24.11 | 7800 |
| 2026-04-01 | 60.47 | $23.96 | 17000 |
| 2026-03-31 | 58.43 | $23.42 | 43800 |
| 2026-03-30 | 58.43 | $23.42 | 19602 |
| 2026-03-27 | 57.99 | $23.30 | 25600 |
| 2026-03-26 | 58.82 | $23.47 | 10034 |
| 2026-03-25 | 58.62 | $23.41 | 33400 |
| 2026-03-24 | 59.30 | $23.56 | 33900 |
| 2026-03-23 | 60.14 | $23.75 | 63300 |
| 2026-03-20 | 59.71 | $23.60 | 72900 |
| 2026-03-19 | 60.78 | $23.86 | 89800 |
| 2026-03-18 | 61.67 | $24.08 | 122600 |
| 2026-03-17 | 62.02 | $24.17 | 46113 |
| 2026-03-16 | 62.71 | $24.35 | 38440 |
| 2026-03-13 | 63.18 | $24.48 | 28200 |
| 2026-03-12 | 62.93 | $24.36 | 29300 |
| 2026-03-11 | 63.92 | $24.65 | 16728 |
| 2026-03-10 | 63.98 | $24.67 | 18100 |
| 2026-03-09 | 63.81 | $24.57 | 24300 |
| 2026-03-06 | 64.05 | $24.65 | 26400 |
| 2026-03-05 | 64.19 | $24.70 | 21300 |
| 2026-03-04 | 64.43 | $24.79 | 62200 |
| 2026-03-03 | 10.47 | $9.81 | 25700 |
| 2026-03-02 | 9.43 | $9.69 | 33800 |
| 2026-02-27 | 9.51 | $9.78 | 52900 |
| 2026-02-26 | 8.29 | $9.63 | 15800 |
| 2026-02-25 | 8.31 | $9.66 | 31000 |
| 2026-02-24 | 7.94 | $9.61 | 18200 |
| 2026-02-23 | 7.86 | $9.60 | 8700 |
| 2026-02-20 | 7.66 | $9.57 | 13100 |
| 2026-02-19 | 7.34 | $9.52 | 19400 |
| 2026-02-18 | 7.35 | $9.54 | 33000 |
| 2026-02-17 | 7.05 | $9.49 | 57000 |
| 2026-02-13 | 7.12 | $9.65 | 58100 |
| 2026-02-12 | 4.85 | $9.24 | 41900 |
| 2026-02-11 | 48.70 | $25.15 | 11300 |
| 2026-02-10 | 48.97 | $25.16 | 9200 |
| 2026-02-09 | 47.06 | $25.09 | 16500 |
| 2026-02-06 | 44.81 | $25.01 | 61800 |
| 2026-02-05 | 43.97 | $24.98 | 36400 |
| 2026-02-04 | 44.84 | $25.02 | 18400 |
| 2026-02-03 | 44.05 | $24.99 | 37400 |
| 2026-02-02 | 43.54 | $24.97 | 62100 |
| 2026-01-30 | 44.90 | $25.04 | 36500 |
| 2026-01-29 | 47.96 | $25.19 | 65100 |
| 2026-01-28 | 51.05 | $25.33 | 18400 |
| 2026-01-27 | 48.34 | $25.21 | 32000 |
| 2026-01-26 | 48.34 | $25.21 | 12100 |
| 2026-01-23 | 49.79 | $25.28 | 11100 |
| 2026-01-22 | 43.07 | $24.99 | 72800 |
| 2026-01-21 | 44.84 | $25.08 | 46900 |
| 2026-01-20 | 42.86 | $25.00 | 61200 |
| 2026-01-16 | 49.64 | $25.32 | 19900 |
| 2026-01-15 | 54.22 | $25.50 | 1100 |
| 2026-01-14 | 55.03 | $25.53 | 5600 |
| 2026-01-13 | 51.12 | $25.36 | 31500 |
| 2026-01-12 | 54.00 | $25.47 | 7500 |
| 2026-01-09 | 55.91 | $25.54 | 70300 |
| 2026-01-08 | 61.18 | $25.72 | 12700 |
| 2026-01-07 | 59.15 | $25.62 | 31100 |
| 2026-01-06 | 62.24 | $25.72 | 7500 |
| 2026-01-05 | 67.62 | $25.88 | 45100 |
| 2026-01-02 | 77.58 | $26.13 | 25200 |
| 2025-12-31 | 80.74 | $26.20 | 374900 |
| 2025-12-30 | 75.27 | $25.80 | 3900 |
| 2025-12-29 | 75.27 | $25.80 | 16700 |
| 2025-12-26 | 74.45 | $25.75 | 10200 |
| 2025-12-24 | 73.45 | $25.69 | 5700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.76
2026-07-17
Close Price
$24.52
Vol: 9300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.76 | $24.52 | 9300 |
| 2026-07-16 | -32.14 | $24.50 | 12138 |
| 2026-07-15 | -22.86 | $24.53 | 17316 |
| 2026-07-14 | -18.87 | $24.57 | 8800 |
| 2026-07-13 | -36.79 | $24.38 | 31047 |
| 2026-07-10 | -21.31 | $24.51 | 8700 |
| 2026-07-09 | -22.76 | $24.49 | 6000 |
| 2026-07-08 | -24.39 | $24.47 | 8000 |
| 2026-07-07 | -21.14 | $24.51 | 10200 |
| 2026-07-06 | -26.02 | $24.45 | 5949 |
| 2026-07-02 | -19.51 | $24.53 | 12200 |
| 2026-07-01 | 0.00 | $24.75 | 4700 |
| 2026-06-30 | 0.00 | $24.60 | 50800 |
| 2026-06-29 | -5.43 | $24.41 | 6000 |
| 2026-06-26 | -21.43 | $24.31 | 4800 |
| 2026-06-25 | -25.00 | $24.35 | 10300 |
| 2026-06-24 | -30.56 | $24.29 | 12700 |
| 2026-06-23 | -62.39 | $23.95 | 20900 |
| 2026-06-22 | -50.00 | $24.21 | 3500 |
| 2026-06-18 | -44.03 | $24.29 | 7720 |
| 2026-06-17 | -50.75 | $24.20 | 5290 |
| 2026-06-16 | -64.93 | $24.01 | 7710 |
| 2026-06-15 | -70.59 | $23.94 | 14522 |
| 2026-06-12 | -86.86 | $23.72 | 11900 |
| 2026-06-11 | -83.33 | $23.85 | 16209 |
| 2026-06-10 | -94.03 | $23.66 | 17248 |
| 2026-06-09 | -92.09 | $23.92 | 4200 |
| 2026-06-08 | -95.60 | $23.86 | 26500 |
| 2026-06-05 | -95.77 | $23.86 | 5800 |
| 2026-06-04 | -90.16 | $24.02 | 19600 |
| 2026-06-03 | -92.75 | $23.98 | 8800 |
| 2026-06-02 | -91.67 | $24.01 | 32000 |
| 2026-06-01 | -84.00 | $24.30 | 10100 |
| 2026-05-29 | -77.14 | $24.42 | 29523 |
| 2026-05-28 | -78.86 | $24.39 | 13417 |
| 2026-05-27 | -72.57 | $24.50 | 20700 |
| 2026-05-26 | -73.14 | $24.49 | 14000 |
| 2026-05-22 | -72.00 | $24.51 | 14122 |
| 2026-05-21 | -69.14 | $24.56 | 8400 |
| 2026-05-20 | -77.14 | $24.42 | 28230 |
| 2026-05-19 | -88.39 | $24.40 | 34100 |
| 2026-05-18 | -85.94 | $24.67 | 12800 |
| 2026-05-15 | -75.78 | $24.80 | 8900 |
| 2026-05-14 | -25.83 | $25.38 | 11600 |
| 2026-05-13 | -27.13 | $25.26 | 11100 |
| 2026-05-12 | -18.42 | $25.42 | 15800 |
| 2026-05-11 | -18.59 | $25.40 | 13600 |
| 2026-05-08 | -13.07 | $25.51 | 18945 |
| 2026-05-07 | -11.56 | $25.54 | 16900 |
| 2026-05-06 | -8.04 | $25.61 | 23217 |
| 2026-05-05 | -4.59 | $25.50 | 55300 |
| 2026-05-04 | -9.63 | $25.32 | 26200 |
| 2026-05-01 | -13.04 | $25.23 | 26600 |
| 2026-04-30 | -6.96 | $25.10 | 24935 |
| 2026-04-29 | -6.08 | $24.93 | 23316 |
| 2026-04-28 | -7.87 | $24.88 | 3600 |
| 2026-04-27 | -4.49 | $24.94 | 29416 |
| 2026-04-24 | -8.65 | $24.84 | 33246 |
| 2026-04-23 | -7.14 | $24.71 | 17946 |
| 2026-04-22 | -12.57 | $24.61 | 33025 |
| 2026-04-21 | -14.97 | $24.57 | 15500 |
| 2026-04-20 | -2.38 | $24.74 | 21200 |
| 2026-04-17 | -15.38 | $24.42 | 28735 |
| 2026-04-16 | -12.07 | $24.12 | 34500 |
| 2026-04-15 | -9.48 | $24.15 | 7700 |
| 2026-04-14 | -35.71 | $23.91 | 38800 |
| 2026-04-13 | -37.59 | $23.98 | 14219 |
| 2026-04-10 | -43.26 | $23.90 | 13300 |
| 2026-04-09 | -51.90 | $23.86 | 15301 |
| 2026-04-08 | -49.70 | $23.93 | 100303 |
| 2026-04-07 | -40.61 | $24.08 | 7933 |
| 2026-04-06 | -37.58 | $24.13 | 15900 |
| 2026-04-02 | -38.79 | $24.11 | 7800 |
| 2026-04-01 | -50.29 | $23.96 | 17000 |
| 2026-03-31 | -81.82 | $23.42 | 43800 |
| 2026-03-30 | -9.57 | $23.42 | 19602 |
| 2026-03-27 | -10.28 | $23.30 | 25600 |
| 2026-03-26 | -9.16 | $23.47 | 10034 |
| 2026-03-25 | -9.52 | $23.41 | 33400 |
| 2026-03-24 | -8.54 | $23.56 | 33900 |
| 2026-03-23 | -7.28 | $23.75 | 63300 |
| 2026-03-20 | -8.26 | $23.60 | 72900 |
| 2026-03-19 | -6.54 | $23.86 | 89800 |
| 2026-03-18 | -5.08 | $24.08 | 122600 |
| 2026-03-17 | -4.50 | $24.17 | 46113 |
| 2026-03-16 | -3.32 | $24.35 | 38440 |
| 2026-03-13 | -2.47 | $24.48 | 28200 |
| 2026-03-12 | -3.20 | $24.36 | 29300 |
| 2026-03-11 | -3.57 | $24.65 | 16728 |
| 2026-03-10 | -3.56 | $24.67 | 18100 |
| 2026-03-09 | -4.19 | $24.57 | 24300 |
| 2026-03-06 | -3.69 | $24.65 | 26400 |
| 2026-03-05 | -3.38 | $24.70 | 21300 |
| 2026-03-04 | -2.81 | $24.79 | 62200 |
| 2026-03-03 | -96.44 | $9.81 | 25700 |
| 2026-03-02 | -97.19 | $9.69 | 33800 |
| 2026-02-27 | -96.63 | $9.78 | 52900 |
| 2026-02-26 | -97.61 | $9.63 | 15800 |
| 2026-02-25 | -97.42 | $9.66 | 31000 |
| 2026-02-24 | -97.73 | $9.61 | 18200 |
| 2026-02-23 | -97.79 | $9.60 | 8700 |
| 2026-02-20 | -97.98 | $9.57 | 13100 |
| 2026-02-19 | -98.28 | $9.52 | 19400 |
| 2026-02-18 | -98.16 | $9.54 | 33000 |
| 2026-02-17 | -98.47 | $9.49 | 57000 |
| 2026-02-13 | -97.49 | $9.65 | 58100 |
| 2026-02-12 | -100.00 | $9.24 | 41900 |
| 2026-02-11 | -46.46 | $25.15 | 11300 |
| 2026-02-10 | -47.57 | $25.16 | 9200 |
| 2026-02-09 | -54.37 | $25.09 | 16500 |
| 2026-02-06 | -70.23 | $25.01 | 61800 |
| 2026-02-05 | -72.52 | $24.98 | 36400 |
| 2026-02-04 | -69.47 | $25.02 | 18400 |
| 2026-02-03 | -72.79 | $24.99 | 37400 |
| 2026-02-02 | -76.35 | $24.97 | 62100 |
| 2026-01-30 | -73.08 | $25.04 | 36500 |
| 2026-01-29 | -84.73 | $25.19 | 65100 |
| 2026-01-28 | -74.05 | $25.33 | 18400 |
| 2026-01-27 | -83.21 | $25.21 | 32000 |
| 2026-01-26 | -83.21 | $25.21 | 12100 |
| 2026-01-23 | -77.86 | $25.28 | 11100 |
| 2026-01-22 | -100.00 | $24.99 | 72800 |
| 2026-01-21 | -81.33 | $25.08 | 46900 |
| 2026-01-20 | -86.67 | $25.00 | 61200 |
| 2026-01-16 | -65.33 | $25.32 | 19900 |
| 2026-01-15 | -53.33 | $25.50 | 1100 |
| 2026-01-14 | -51.33 | $25.53 | 5600 |
| 2026-01-13 | -62.67 | $25.36 | 31500 |
| 2026-01-12 | -55.33 | $25.47 | 7500 |
| 2026-01-09 | -50.67 | $25.54 | 70300 |
| 2026-01-08 | -38.67 | $25.72 | 12700 |
| 2026-01-07 | -45.33 | $25.62 | 31100 |
| 2026-01-06 | -38.67 | $25.72 | 7500 |
| 2026-01-05 | -28.00 | $25.88 | 45100 |
| 2026-01-02 | -11.33 | $26.13 | 25200 |
| 2025-12-31 | -6.67 | $26.20 | 374900 |
| 2025-12-30 | -21.88 | $25.80 | 3900 |
| 2025-12-29 | -21.88 | $25.80 | 16700 |
| 2025-12-26 | -25.78 | $25.75 | 10200 |
| 2025-12-24 | -30.47 | $25.69 | 5700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.07
2026-07-17
Close Price
$24.52
Vol: 9300Average Directional Index - Detailed Analysis
Minimum
5.04
Average
36.06
Maximum
66.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.07 | $24.52 | 9300 |
| 2026-07-16 | 13.39 | $24.50 | 12138 |
| 2026-07-15 | 13.73 | $24.53 | 17316 |
| 2026-07-14 | 14.09 | $24.57 | 8800 |
| 2026-07-13 | 14.15 | $24.38 | 31047 |
| 2026-07-10 | 14.19 | $24.51 | 8700 |
| 2026-07-09 | 14.52 | $24.49 | 6000 |
| 2026-07-08 | 14.86 | $24.47 | 8000 |
| 2026-07-07 | 15.23 | $24.51 | 10200 |
| 2026-07-06 | 15.40 | $24.45 | 5949 |
| 2026-07-02 | 15.89 | $24.53 | 12200 |
| 2026-07-01 | 16.41 | $24.75 | 4700 |
| 2026-06-30 | 17.18 | $24.60 | 50800 |
| 2026-06-29 | 17.86 | $24.41 | 6000 |
| 2026-06-26 | 18.27 | $24.31 | 4800 |
| 2026-06-25 | 18.57 | $24.35 | 10300 |
| 2026-06-24 | 18.84 | $24.29 | 12700 |
| 2026-06-23 | 18.93 | $23.95 | 20900 |
| 2026-06-22 | 19.02 | $24.21 | 3500 |
| 2026-06-18 | 19.56 | $24.29 | 7720 |
| 2026-06-17 | 20.10 | $24.20 | 5290 |
| 2026-06-16 | 20.42 | $24.01 | 7710 |
| 2026-06-15 | 20.70 | $23.94 | 14522 |
| 2026-06-12 | 20.61 | $23.72 | 11900 |
| 2026-06-11 | 20.40 | $23.85 | 16209 |
| 2026-06-10 | 20.02 | $23.66 | 17248 |
| 2026-06-09 | 19.62 | $23.92 | 4200 |
| 2026-06-08 | 19.64 | $23.86 | 26500 |
| 2026-06-05 | 19.56 | $23.86 | 5800 |
| 2026-06-04 | 19.47 | $24.02 | 19600 |
| 2026-06-03 | 19.52 | $23.98 | 8800 |
| 2026-06-02 | 19.49 | $24.01 | 32000 |
| 2026-06-01 | 19.47 | $24.30 | 10100 |
| 2026-05-29 | 19.92 | $24.42 | 29523 |
| 2026-05-28 | 20.48 | $24.39 | 13417 |
| 2026-05-27 | 21.06 | $24.50 | 20700 |
| 2026-05-26 | 21.74 | $24.49 | 14000 |
| 2026-05-22 | 22.46 | $24.51 | 14122 |
| 2026-05-21 | 23.63 | $24.56 | 8400 |
| 2026-05-20 | 24.58 | $24.42 | 28230 |
| 2026-05-19 | 25.34 | $24.40 | 34100 |
| 2026-05-18 | 26.37 | $24.67 | 12800 |
| 2026-05-15 | 27.54 | $24.80 | 8900 |
| 2026-05-14 | 28.57 | $25.38 | 11600 |
| 2026-05-13 | 28.99 | $25.26 | 11100 |
| 2026-05-12 | 29.42 | $25.42 | 15800 |
| 2026-05-11 | 29.54 | $25.40 | 13600 |
| 2026-05-08 | 29.66 | $25.51 | 18945 |
| 2026-05-07 | 29.78 | $25.54 | 16900 |
| 2026-05-06 | 29.59 | $25.61 | 23217 |
| 2026-05-05 | 29.39 | $25.50 | 55300 |
| 2026-05-04 | 29.31 | $25.32 | 26200 |
| 2026-05-01 | 29.28 | $25.23 | 26600 |
| 2026-04-30 | 29.02 | $25.10 | 24935 |
| 2026-04-29 | 28.92 | $24.93 | 23316 |
| 2026-04-28 | 28.95 | $24.88 | 3600 |
| 2026-04-27 | 29.03 | $24.94 | 29416 |
| 2026-04-24 | 29.11 | $24.84 | 33246 |
| 2026-04-23 | 29.21 | $24.71 | 17946 |
| 2026-04-22 | 29.42 | $24.61 | 33025 |
| 2026-04-21 | 29.67 | $24.57 | 15500 |
| 2026-04-20 | 29.87 | $24.74 | 21200 |
| 2026-04-17 | 30.10 | $24.42 | 28735 |
| 2026-04-16 | 30.42 | $24.12 | 34500 |
| 2026-04-15 | 30.97 | $24.15 | 7700 |
| 2026-04-14 | 31.60 | $23.91 | 38800 |
| 2026-04-13 | 32.27 | $23.98 | 14219 |
| 2026-04-10 | 32.90 | $23.90 | 13300 |
| 2026-04-09 | 33.58 | $23.86 | 15301 |
| 2026-04-08 | 34.29 | $23.93 | 100303 |
| 2026-04-07 | 35.05 | $24.08 | 7933 |
| 2026-04-06 | 35.60 | $24.13 | 15900 |
| 2026-04-02 | 36.19 | $24.11 | 7800 |
| 2026-04-01 | 36.82 | $23.96 | 17000 |
| 2026-03-31 | 37.53 | $23.42 | 43800 |
| 2026-03-30 | 38.41 | $23.42 | 19602 |
| 2026-03-27 | 39.39 | $23.30 | 25600 |
| 2026-03-26 | 40.41 | $23.47 | 10034 |
| 2026-03-25 | 41.46 | $23.41 | 33400 |
| 2026-03-24 | 42.56 | $23.56 | 33900 |
| 2026-03-23 | 43.60 | $23.75 | 63300 |
| 2026-03-20 | 44.70 | $23.60 | 72900 |
| 2026-03-19 | 45.69 | $23.86 | 89800 |
| 2026-03-18 | 46.66 | $24.08 | 122600 |
| 2026-03-17 | 47.64 | $24.17 | 46113 |
| 2026-03-16 | 48.54 | $24.35 | 38440 |
| 2026-03-13 | 49.43 | $24.48 | 28200 |
| 2026-03-12 | 50.33 | $24.36 | 29300 |
| 2026-03-11 | 51.27 | $24.65 | 16728 |
| 2026-03-10 | 52.19 | $24.67 | 18100 |
| 2026-03-09 | 53.17 | $24.57 | 24300 |
| 2026-03-06 | 54.18 | $24.65 | 26400 |
| 2026-03-05 | 55.22 | $24.70 | 21300 |
| 2026-03-04 | 56.31 | $24.79 | 62200 |
| 2026-03-03 | 57.42 | $9.81 | 25700 |
| 2026-03-02 | 58.04 | $9.69 | 33800 |
| 2026-02-27 | 58.63 | $9.78 | 52900 |
| 2026-02-26 | 59.26 | $9.63 | 15800 |
| 2026-02-25 | 59.84 | $9.66 | 31000 |
| 2026-02-24 | 60.45 | $9.61 | 18200 |
| 2026-02-23 | 61.07 | $9.60 | 8700 |
| 2026-02-20 | 61.72 | $9.57 | 13100 |
| 2026-02-19 | 62.39 | $9.52 | 19400 |
| 2026-02-18 | 63.08 | $9.54 | 33000 |
| 2026-02-17 | 63.80 | $9.49 | 57000 |
| 2026-02-13 | 64.54 | $9.65 | 58100 |
| 2026-02-12 | 65.34 | $9.24 | 41900 |
| 2026-02-11 | 66.02 | $25.15 | 11300 |
| 2026-02-10 | 65.64 | $25.16 | 9200 |
| 2026-02-09 | 65.23 | $25.09 | 16500 |
| 2026-02-06 | 64.81 | $25.01 | 61800 |
| 2026-02-05 | 64.39 | $24.98 | 36400 |
| 2026-02-04 | 63.89 | $25.02 | 18400 |
| 2026-02-03 | 63.36 | $24.99 | 37400 |
| 2026-02-02 | 62.80 | $24.97 | 62100 |
| 2026-01-30 | 62.22 | $25.04 | 36500 |
| 2026-01-29 | 61.60 | $25.19 | 65100 |
| 2026-01-28 | 60.49 | $25.33 | 18400 |
| 2026-01-27 | 59.33 | $25.21 | 32000 |
| 2026-01-26 | 58.12 | $25.21 | 12100 |
| 2026-01-23 | 56.84 | $25.28 | 11100 |
| 2026-01-22 | 55.50 | $24.99 | 72800 |
| 2026-01-21 | 54.12 | $25.08 | 46900 |
| 2026-01-20 | 52.65 | $25.00 | 61200 |
| 2026-01-16 | 51.11 | $25.32 | 19900 |
| 2026-01-15 | 49.28 | $25.50 | 1100 |
| 2026-01-14 | 47.29 | $25.53 | 5600 |
| 2026-01-13 | 45.15 | $25.36 | 31500 |
| 2026-01-12 | 42.89 | $25.47 | 7500 |
| 2026-01-09 | 40.49 | $25.54 | 70300 |
| 2026-01-08 | 37.89 | $25.72 | 12700 |
| 2026-01-07 | 35.16 | $25.62 | 31100 |
| 2026-01-06 | 32.28 | $25.72 | 7500 |
| 2026-01-05 | 29.10 | $25.88 | 45100 |
| 2026-01-02 | 25.67 | $26.13 | 25200 |
| 2025-12-31 | 21.96 | $26.20 | 374900 |
| 2025-12-30 | 18.04 | $25.80 | 3900 |
| 2025-12-29 | 13.93 | $25.80 | 16700 |
| 2025-12-26 | 9.60 | $25.75 | 10200 |
| 2025-12-24 | 5.04 | $25.69 | 5700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected