Is Royal Bank of Canada (RY.TO) a Buy, Sell, or Hold?
TSX : RY.TO
Royal Bank of Canada
$305.74 CAD
$4.79 (1.59%)
- Volume
- 3.53M
- Average Volume
- 3.59M
- Market Capitalization
- $424.91B
- P/E Ratio
- 19.83
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $305.98
- Year Low
- $175.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $4.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $305.65 | $303.36 | -0.75% | 1.6M |
| 2026-07-15 | $301.44 | $305.74 | 1.43% | 3.54M |
| 2026-07-14 | $297.50 | $300.95 | 1.16% | 4.14M |
| 2026-07-13 | $298.64 | $297.86 | -0.26% | 2.92M |
| 2026-07-10 | $296.05 | $298.81 | 0.93% | 2.27M |
| 2026-07-09 | $292.45 | $295.84 | 1.16% | 4.07M |
| 2026-07-08 | $295.23 | $291.62 | -1.22% | 4.53M |
| 2026-07-07 | $295.57 | $296.88 | 0.44% | 4.53M |
| 2026-07-06 | $290.92 | $295.29 | 1.50% | 4.92M |
| 2026-07-03 | $290.20 | $290.38 | 0.06% | 1.64M |
| 2026-07-02 | $296.00 | $290.43 | -1.88% | 4.8M |
| 2026-06-30 | $291.77 | $293.68 | 0.65% | 2.47M |
| 2026-06-29 | $288.22 | $290.88 | 0.92% | 3.13M |
| 2026-06-26 | $288.68 | $288.01 | -0.23% | 2.35M |
| 2026-06-25 | $288.57 | $289.12 | 0.19% | 2.11M |
| 2026-06-24 | $289.43 | $288.03 | -0.48% | 3.04M |
| 2026-06-23 | $285.60 | $288.41 | 0.98% | 2.59M |
| 2026-06-22 | $283.99 | $286.80 | 0.99% | 3.02M |
| 2026-06-19 | $287.05 | $284.08 | -1.03% | 5.62M |
| 2026-06-18 | $284.31 | $285.10 | 0.28% | 2.45M |
| 2026-06-17 | $282.11 | $283.23 | 0.40% | 2.79M |
| 2026-06-16 | $279.87 | $281.51 | 0.59% | 2.15M |
| 2026-06-15 | $281.73 | $278.46 | -1.16% | 2.26M |
| 2026-06-12 | $279.00 | $278.93 | -0.03% | 2.46M |
| 2026-06-11 | $277.45 | $277.93 | 0.17% | 2.41M |
| 2026-06-10 | $275.24 | $275.76 | 0.19% | 2.32M |
| 2026-06-09 | $273.42 | $276.01 | 0.95% | 2.53M |
| 2026-06-08 | $271.76 | $272.63 | 0.32% | 2.65M |
| 2026-06-05 | $270.11 | $270.60 | 0.18% | 2.12M |
| 2026-06-04 | $266.61 | $270.94 | 1.62% | 2.24M |
| 2026-06-03 | $263.27 | $265.81 | 0.96% | 2.26M |
| 2026-06-02 | $260.00 | $264.56 | 1.75% | 3.04M |
| 2026-06-01 | $262.10 | $261.09 | -0.39% | 2.82M |
| 2026-05-29 | $261.35 | $264.44 | 1.18% | 5.49M |
| 2026-05-28 | $259.38 | $260.54 | 0.45% | 3.22M |
| 2026-05-27 | $261.98 | $261.64 | -0.13% | 2.88M |
| 2026-05-26 | $262.61 | $262.33 | -0.11% | 3.79M |
| 2026-05-25 | $263.99 | $264.15 | 0.06% | 847.22K |
| 2026-05-22 | $262.00 | $261.97 | -0.01% | 4.29M |
| 2026-05-21 | $256.40 | $260.59 | 1.63% | 4.61M |
| 2026-05-20 | $252.55 | $257.34 | 1.90% | 4.23M |
| 2026-05-19 | $254.83 | $252.53 | -0.90% | 3.38M |
| 2026-05-15 | $250.55 | $252.50 | 0.78% | 3.89M |
| 2026-05-14 | $247.85 | $252.43 | 1.85% | 3.27M |
| 2026-05-13 | $248.98 | $246.83 | -0.86% | 5.39M |
| 2026-05-12 | $248.43 | $249.87 | 0.58% | 3.76M |
| 2026-05-11 | $247.70 | $247.37 | -0.13% | 5.3M |
| 2026-05-08 | $248.39 | $248.79 | 0.16% | 3.57M |
| 2026-05-07 | $247.70 | $247.64 | -0.02% | 3.91M |
| 2026-05-06 | $245.20 | $247.72 | 1.03% | 3.02M |
| 2026-05-05 | $243.00 | $243.18 | 0.07% | 3.44M |
| 2026-05-04 | $242.05 | $242.37 | 0.13% | 5.82M |
| 2026-05-01 | $244.48 | $244.20 | -0.11% | 1.51M |
| 2026-04-30 | $240.00 | $244.31 | 1.80% | 3.16M |
| 2026-04-29 | $242.90 | $239.99 | -1.20% | 2.68M |
| 2026-04-28 | $241.26 | $243.14 | 0.78% | 5.36M |
| 2026-04-27 | $240.00 | $240.77 | 0.32% | 5.16M |
| 2026-04-24 | $239.85 | $239.83 | -0.01% | 5.17M |
| 2026-04-23 | $237.82 | $239.56 | 0.73% | 3.39M |
| 2026-04-22 | $243.44 | $241.26 | -0.90% | 2.65M |
| 2026-04-21 | $245.91 | $242.81 | -1.26% | 7.29M |
| 2026-04-20 | $244.50 | $245.85 | 0.55% | 9.58M |
| 2026-04-17 | $241.00 | $244.23 | 1.34% | 5.33M |
| 2026-04-16 | $241.16 | $241.10 | -0.02% | 4.29M |
| 2026-04-15 | $242.00 | $241.74 | -0.11% | 3.75M |
| 2026-04-14 | $238.01 | $240.71 | 1.13% | 4.36M |
| 2026-04-13 | $236.62 | $239.00 | 1.01% | 5.02M |
| 2026-04-10 | $236.40 | $237.86 | 0.62% | 2.95M |
| 2026-04-09 | $233.43 | $235.83 | 1.03% | 3.82M |
| 2026-04-08 | $234.09 | $234.28 | 0.08% | 4.69M |
| 2026-04-07 | $228.41 | $229.99 | 0.69% | 2.97M |
| 2026-04-06 | $227.35 | $228.83 | 0.65% | 4.62M |
| 2026-04-02 | $224.98 | $227.34 | 1.05% | 2.78M |
| 2026-04-01 | $226.88 | $226.93 | 0.02% | 2.29M |
| 2026-03-31 | $221.94 | $224.88 | 1.32% | 4.43M |
| 2026-03-30 | $220.71 | $219.79 | -0.42% | 2.37M |
| 2026-03-27 | $221.10 | $219.85 | -0.57% | 3.78M |
| 2026-03-26 | $222.97 | $222.00 | -0.44% | 2.4M |
| 2026-03-25 | $225.08 | $224.51 | -0.25% | 3.21M |
| 2026-03-24 | $220.79 | $223.18 | 1.08% | 3.75M |
| 2026-03-23 | $220.20 | $221.90 | 0.77% | 2.79M |
| 2026-03-20 | $219.61 | $218.50 | -0.51% | 8.67M |
| 2026-03-19 | $221.73 | $220.25 | -0.67% | 4.16M |
| 2026-03-18 | $224.24 | $222.95 | -0.58% | 2.4M |
| 2026-03-17 | $225.61 | $224.89 | -0.32% | 1.95M |
| 2026-03-16 | $222.62 | $224.21 | 0.71% | 2.31M |
| 2026-03-13 | $222.43 | $221.47 | -0.43% | 1.52M |
| 2026-03-12 | $222.61 | $222.11 | -0.22% | 2.72M |
| 2026-03-11 | $224.61 | $224.19 | -0.19% | 1.92M |
| 2026-03-10 | $223.22 | $224.61 | 0.62% | 2.03M |
Get the Latest News and Ratings for Your Stocks