Is Royal Bank of Canada (RY.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Royal Bank of Canada (RY.TO) research center and poll results.
TSX : RY.TO
Royal Bank of Canada
$303 CAD
-$0.16 (-0.05%)
- Volume
- 1.45M
- Average Volume
- 3.59M
- Market Capitalization
- $421.1B
- P/E Ratio
- 19.65
- Dividend Yield
- 2.10%
- Price Target
- Year High
- $306.38
- Year Low
- $175.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $4.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
293.95
2026-07-17
Close Price
$302.93
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
112.86
Average
156.59
Maximum
293.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 293.95 | $302.93 | 1.4M |
| 2026-07-16 | 293.05 | $303.16 | 3.5M |
| 2026-07-15 | 292.06 | $305.74 | 3.5M |
| 2026-07-14 | 290.85 | $300.95 | 4.1M |
| 2026-07-13 | 289.72 | $297.86 | 2.9M |
| 2026-07-10 | 288.77 | $298.81 | 2.3M |
| 2026-07-09 | 287.73 | $295.84 | 4.1M |
| 2026-07-08 | 286.73 | $291.62 | 4.5M |
| 2026-07-07 | 285.95 | $296.88 | 4.5M |
| 2026-07-06 | 284.73 | $295.29 | 4.9M |
| 2026-07-03 | 283.50 | $290.38 | 1.6M |
| 2026-07-02 | 282.53 | $290.43 | 4.8M |
| 2026-06-30 | 281.30 | $293.68 | 2.5M |
| 2026-06-29 | 279.84 | $290.88 | 3.1M |
| 2026-06-26 | 278.35 | $288.01 | 2.3M |
| 2026-06-25 | 277.17 | $289.12 | 2.1M |
| 2026-06-24 | 275.74 | $288.03 | 3.0M |
| 2026-06-23 | 274.42 | $288.41 | 2.6M |
| 2026-06-22 | 273.12 | $286.80 | 3.0M |
| 2026-06-19 | 271.99 | $284.08 | 5.6M |
| 2026-06-18 | 270.88 | $285.10 | 2.4M |
| 2026-06-17 | 269.66 | $283.23 | 2.8M |
| 2026-06-16 | 268.36 | $281.51 | 2.2M |
| 2026-06-15 | 266.91 | $278.46 | 2.3M |
| 2026-06-12 | 265.61 | $278.93 | 2.5M |
| 2026-06-11 | 264.29 | $277.93 | 2.4M |
| 2026-06-10 | 262.73 | $275.76 | 2.3M |
| 2026-06-09 | 261.44 | $276.01 | 2.5M |
| 2026-06-08 | 260.01 | $272.63 | 2.6M |
| 2026-06-05 | 258.82 | $270.60 | 2.1M |
| 2026-06-04 | 257.67 | $270.94 | 2.2M |
| 2026-06-03 | 256.51 | $265.81 | 2.3M |
| 2026-06-02 | 255.38 | $264.56 | 3.0M |
| 2026-06-01 | 254.27 | $261.09 | 2.8M |
| 2026-05-29 | 253.42 | $264.44 | 5.5M |
| 2026-05-28 | 252.42 | $260.54 | 3.2M |
| 2026-05-27 | 251.39 | $261.64 | 2.9M |
| 2026-05-26 | 250.46 | $262.33 | 3.8M |
| 2026-05-25 | 249.38 | $264.15 | 847222 |
| 2026-05-22 | 248.17 | $261.97 | 4.3M |
| 2026-05-21 | 247.05 | $260.59 | 4.6M |
| 2026-05-20 | 246.08 | $257.34 | 4.2M |
| 2026-05-19 | 245.36 | $252.53 | 3.4M |
| 2026-05-15 | 245.02 | $252.50 | 3.9M |
| 2026-05-14 | 244.61 | $252.43 | 3.3M |
| 2026-05-13 | 244.04 | $246.83 | 5.4M |
| 2026-05-12 | 243.79 | $249.87 | 3.8M |
| 2026-05-11 | 243.33 | $247.37 | 5.3M |
| 2026-05-08 | 242.91 | $248.79 | 3.6M |
| 2026-05-07 | 242.36 | $247.64 | 3.9M |
| 2026-05-06 | 241.77 | $247.72 | 3.0M |
| 2026-05-05 | 241.10 | $243.18 | 3.4M |
| 2026-05-04 | 240.44 | $242.37 | 5.8M |
| 2026-05-01 | 239.76 | $244.20 | 1.5M |
| 2026-04-30 | 238.92 | $244.31 | 3.2M |
| 2026-04-29 | 238.05 | $239.99 | 2.7M |
| 2026-04-28 | 237.30 | $243.14 | 5.4M |
| 2026-04-27 | 236.13 | $240.77 | 5.2M |
| 2026-04-24 | 235.08 | $239.83 | 5.2M |
| 2026-04-23 | 234.19 | $239.56 | 3.4M |
| 2026-04-22 | 233.44 | $241.26 | 2.6M |
| 2026-04-21 | 232.54 | $242.81 | 7.3M |
| 2026-04-20 | 231.49 | $245.85 | 9.6M |
| 2026-04-17 | 230.12 | $244.23 | 5.3M |
| 2026-04-16 | 228.92 | $241.10 | 4.3M |
| 2026-04-15 | 228.02 | $241.74 | 3.7M |
| 2026-04-14 | 227.17 | $240.71 | 4.4M |
| 2026-04-13 | 226.35 | $239.00 | 5.0M |
| 2026-04-10 | 225.47 | $237.86 | 2.9M |
| 2026-04-09 | 224.68 | $235.83 | 3.8M |
| 2026-04-08 | 224.10 | $234.28 | 4.7M |
| 2026-04-07 | 223.62 | $229.99 | 3.0M |
| 2026-04-06 | 223.22 | $228.83 | 4.6M |
| 2026-04-02 | 222.90 | $227.34 | 2.8M |
| 2026-04-01 | 222.77 | $226.93 | 2.3M |
| 2026-03-31 | 222.75 | $224.88 | 4.4M |
| 2026-03-30 | 222.84 | $219.79 | 2.4M |
| 2026-03-27 | 223.39 | $219.85 | 3.8M |
| 2026-03-26 | 223.80 | $222.00 | 2.4M |
| 2026-03-25 | 224.31 | $224.51 | 3.2M |
| 2026-03-24 | 224.94 | $223.18 | 3.7M |
| 2026-03-23 | 225.48 | $221.90 | 2.8M |
| 2026-03-20 | 226.09 | $218.50 | 8.7M |
| 2026-03-19 | 226.96 | $220.25 | 4.2M |
| 2026-03-18 | 227.65 | $222.95 | 2.4M |
| 2026-03-17 | 228.20 | $224.89 | 2.0M |
| 2026-03-16 | 228.51 | $224.21 | 2.3M |
| 2026-03-13 | 228.85 | $221.47 | 1.5M |
| 2026-03-12 | 229.30 | $222.11 | 2.7M |
| 2026-03-11 | 229.93 | $224.19 | 1.9M |
| 2026-03-10 | 230.61 | $224.61 | 2.0M |
| 2026-03-09 | 231.19 | $221.95 | 3.0M |
| 2026-03-06 | 231.73 | $222.48 | 3.0M |
| 2026-03-05 | 232.16 | $224.79 | 2.8M |
| 2026-03-04 | 232.54 | $226.41 | 2.3M |
| 2026-03-03 | 232.86 | $226.77 | 2.6M |
| 2026-03-02 | 233.05 | $230.74 | 2.8M |
| 2026-02-27 | 232.84 | $228.07 | 5.6M |
| 2026-02-26 | 232.82 | $232.14 | 3.6M |
| 2026-02-25 | 232.51 | $237.21 | 3.5M |
| 2026-02-24 | 232.11 | $234.05 | 2.7M |
| 2026-02-23 | 231.88 | $234.00 | 5.4M |
| 2026-02-20 | 231.82 | $236.00 | 2.6M |
| 2026-02-19 | 231.66 | $233.96 | 2.4M |
| 2026-02-18 | 231.57 | $233.98 | 3.4M |
| 2026-02-17 | 231.47 | $230.99 | 4.7M |
| 2026-02-13 | 231.67 | $230.98 | 2.3M |
| 2026-02-12 | 231.89 | $230.49 | 6.2M |
| 2026-02-11 | 232.13 | $234.71 | 2.4M |
| 2026-02-10 | 232.10 | $237.82 | 3.5M |
| 2026-02-09 | 231.94 | $236.29 | 4.7M |
| 2026-02-06 | 231.89 | $232.72 | 2.6M |
| 2026-02-05 | 232.03 | $231.13 | 3.4M |
| 2026-02-04 | 232.22 | $232.37 | 2.0M |
| 2026-02-03 | 232.34 | $232.75 | 2.7M |
| 2026-02-02 | 232.48 | $230.51 | 3.0M |
| 2026-01-30 | 232.86 | $226.72 | 2.8M |
| 2026-01-29 | 233.25 | $227.52 | 6.3M |
| 2026-01-28 | 233.58 | $225.93 | 6.9M |
| 2026-01-27 | 234.03 | $229.19 | 5.2M |
| 2026-01-26 | 234.33 | $229.56 | 4.8M |
| 2026-01-23 | 234.55 | $232.71 | 3.7M |
| 2026-01-22 | 234.61 | $232.80 | 3.1M |
| 2026-01-21 | 234.65 | $232.31 | 9.1M |
| 2026-01-20 | 234.67 | $231.90 | 5.6M |
| 2026-01-19 | 234.59 | $234.96 | 1.6M |
| 2026-01-16 | 234.24 | $235.42 | 3.1M |
| 2026-01-15 | 233.91 | $235.34 | 2.4M |
| 2026-01-14 | 233.64 | $234.08 | 4.4M |
| 2026-01-13 | 233.36 | $234.56 | 3.5M |
| 2026-01-12 | 233.13 | $235.31 | 4.1M |
| 2026-01-09 | 232.75 | $235.52 | 4.3M |
| 2026-01-08 | 232.27 | $235.03 | 3.5M |
| 2026-01-07 | 231.85 | $234.68 | 4.2M |
| 2026-01-06 | 231.35 | $235.45 | 4.1M |
| 2026-01-05 | 230.78 | $238.25 | 3.6M |
| 2026-01-02 | 229.80 | $234.57 | 1.9M |
| 2025-12-31 | 228.88 | $233.99 | 1.6M |
| 2025-12-30 | 227.88 | $235.00 | 1.6M |
| 2025-12-29 | 226.94 | $235.18 | 2.1M |
| 2025-12-24 | 225.95 | $233.85 | 762325 |
| 2025-12-23 | 225.01 | $234.05 | 1.7M |
| 2025-12-22 | 224.05 | $233.56 | 1.8M |
| 2025-12-19 | 222.94 | $232.71 | 7.7M |
| 2025-12-18 | 221.87 | $230.36 | 2.8M |
| 2025-12-17 | 220.75 | $227.86 | 4.0M |
| 2025-12-16 | 219.79 | $228.78 | 3.0M |
| 2025-12-15 | 218.77 | $230.10 | 2.5M |
| 2025-12-12 | 217.61 | $228.29 | 2.3M |
| 2025-12-11 | 216.47 | $230.00 | 3.1M |
| 2025-12-10 | 215.26 | $227.75 | 3.5M |
| 2025-12-09 | 214.31 | $226.03 | 2.6M |
| 2025-12-08 | 213.35 | $226.45 | 5.3M |
| 2025-12-05 | 212.32 | $224.72 | 1.8M |
| 2025-12-04 | 211.28 | $224.06 | 4.7M |
| 2025-12-03 | 210.34 | $218.64 | 3.9M |
| 2025-12-02 | 209.69 | $216.21 | 3.2M |
| 2025-12-01 | 209.15 | $214.09 | 3.1M |
| 2025-11-28 | 208.81 | $216.14 | 1.4M |
| 2025-11-27 | 208.27 | $215.41 | 422930 |
| 2025-11-26 | 207.71 | $215.06 | 2.3M |
| 2025-11-25 | 207.18 | $214.72 | 3.4M |
| 2025-11-24 | 206.84 | $211.39 | 5.7M |
| 2025-11-21 | 206.64 | $211.38 | 4.8M |
| 2025-11-20 | 206.42 | $207.98 | 2.2M |
| 2025-11-19 | 206.33 | $208.51 | 2.3M |
| 2025-11-18 | 206.17 | $208.38 | 3.8M |
| 2025-11-17 | 206.03 | $206.93 | 4.2M |
| 2025-11-14 | 205.99 | $205.46 | 3.1M |
| 2025-11-13 | 205.93 | $205.85 | 3.2M |
| 2025-11-12 | 205.85 | $208.76 | 1.9M |
| 2025-11-11 | 205.72 | $206.81 | 2.1M |
| 2025-11-10 | 205.59 | $205.84 | 5.7M |
| 2025-11-07 | 205.36 | $204.01 | 2.9M |
| 2025-11-06 | 205.35 | $205.25 | 4.0M |
| 2025-11-05 | 205.21 | $205.64 | 3.5M |
| 2025-11-04 | 205.11 | $205.40 | 2.9M |
| 2025-11-03 | 205.09 | $207.22 | 3.2M |
| 2025-10-31 | 204.99 | $205.47 | 2.3M |
| 2025-10-30 | 204.93 | $204.12 | 5.1M |
| 2025-10-29 | 204.99 | $204.55 | 7.2M |
| 2025-10-28 | 205.02 | $207.80 | 7.1M |
| 2025-10-27 | 204.86 | $207.45 | 5.3M |
| 2025-10-24 | 204.67 | $206.89 | 5.0M |
| 2025-10-23 | 204.52 | $206.34 | 7.0M |
| 2025-10-22 | 204.44 | $205.27 | 6.5M |
| 2025-10-21 | 204.43 | $205.44 | 4.5M |
| 2025-10-20 | 204.43 | $206.21 | 3.5M |
| 2025-10-17 | 204.28 | $204.27 | 3.7M |
| 2025-10-16 | 204.15 | $204.20 | 3.3M |
| 2025-10-15 | 204.02 | $206.30 | 6.3M |
| 2025-10-14 | 203.75 | $204.19 | 2.5M |
| 2025-10-10 | 203.55 | $201.20 | 3.3M |
| 2025-10-09 | 203.48 | $203.81 | 2.3M |
| 2025-10-08 | 203.33 | $202.51 | 3.4M |
| 2025-10-07 | 203.20 | $203.61 | 3.1M |
| 2025-10-06 | 203.00 | $205.03 | 2.9M |
| 2025-10-03 | 202.74 | $205.06 | 2.2M |
| 2025-10-02 | 202.50 | $204.44 | 3.3M |
| 2025-10-01 | 202.36 | $205.25 | 2.4M |
| 2025-09-30 | 202.15 | $205.12 | 3.2M |
| 2025-09-29 | 201.87 | $204.70 | 2.5M |
| 2025-09-26 | 201.61 | $203.63 | 2.1M |
| 2025-09-25 | 201.47 | $203.85 | 3.4M |
| 2025-09-24 | 201.28 | $204.77 | 1.7M |
| 2025-09-23 | 200.56 | $205.04 | 1.9M |
| 2025-09-22 | 199.75 | $205.50 | 3.3M |
| 2025-09-19 | 199.01 | $203.14 | 7.8M |
| 2025-09-18 | 198.32 | $201.64 | 1.6M |
| 2025-09-17 | 197.71 | $201.52 | 2.0M |
| 2025-09-16 | 197.09 | $201.02 | 3.1M |
| 2025-09-15 | 196.45 | $200.25 | 1.9M |
| 2025-09-12 | 195.87 | $199.63 | 2.9M |
| 2025-09-11 | 195.32 | $200.82 | 2.3M |
| 2025-09-10 | 194.63 | $199.94 | 1.8M |
| 2025-09-09 | 193.92 | $199.70 | 2.0M |
| 2025-09-08 | 193.12 | $199.77 | 2.4M |
| 2025-09-05 | 192.25 | $200.22 | 2.5M |
| 2025-09-04 | 191.35 | $201.72 | 1.7M |
| 2025-09-03 | 190.35 | $200.97 | 1.6M |
| 2025-09-02 | 189.31 | $199.53 | 1.8M |
| 2025-08-29 | 188.20 | $199.58 | 2.2M |
| 2025-08-28 | 187.12 | $200.77 | 3.0M |
| 2025-08-27 | 186.03 | $200.07 | 8.3M |
| 2025-08-26 | 184.96 | $190.39 | 4.2M |
| 2025-08-25 | 184.40 | $188.88 | 1.9M |
| 2025-08-22 | 184.00 | $190.65 | 4.2M |
| 2025-08-21 | 183.47 | $189.41 | 3.9M |
| 2025-08-20 | 183.12 | $189.35 | 1.5M |
| 2025-08-19 | 182.72 | $189.03 | 1.3M |
| 2025-08-18 | 182.38 | $188.41 | 2.0M |
| 2025-08-15 | 182.07 | $188.50 | 2.2M |
| 2025-08-14 | 181.78 | $188.61 | 3.2M |
| 2025-08-13 | 181.38 | $187.03 | 2.5M |
| 2025-08-12 | 181.00 | $185.73 | 2.7M |
| 2025-08-11 | 180.75 | $183.87 | 3.5M |
| 2025-08-08 | 180.57 | $182.37 | 3.0M |
| 2025-08-07 | 180.57 | $182.12 | 3.2M |
| 2025-08-06 | 180.53 | $181.78 | 5.0M |
| 2025-08-05 | 180.46 | $180.06 | 4.3M |
| 2025-08-01 | 180.46 | $177.48 | 3.3M |
| 2025-07-31 | 180.56 | $177.79 | 3.9M |
| 2025-07-30 | 180.65 | $179.07 | 3.2M |
| 2025-07-29 | 180.60 | $178.61 | 8.5M |
| 2025-07-28 | 180.65 | $179.19 | 5.2M |
| 2025-07-25 | 180.57 | $180.97 | 5.5M |
| 2025-07-24 | 180.40 | $180.07 | 5.0M |
| 2025-07-23 | 180.19 | $182.42 | 5.4M |
| 2025-07-22 | 179.87 | $181.21 | 9.5M |
| 2025-07-21 | 179.54 | $182.36 | 3.6M |
| 2025-07-18 | 179.17 | $182.14 | 5.2M |
| 2025-07-17 | 178.81 | $182.78 | 3.8M |
| 2025-07-16 | 178.44 | $180.63 | 4.6M |
| 2025-07-15 | 178.14 | $179.35 | 5.7M |
| 2025-07-14 | 177.92 | $180.63 | 5.3M |
| 2025-07-11 | 177.57 | $180.37 | 2.3M |
| 2025-07-10 | 177.31 | $182.33 | 5.2M |
| 2025-07-09 | 176.93 | $181.29 | 2.4M |
| 2025-07-08 | 176.64 | $180.39 | 4.5M |
| 2025-07-07 | 176.36 | $180.12 | 5.3M |
| 2025-07-04 | 176.08 | $179.55 | 1.8M |
| 2025-07-03 | 175.78 | $179.53 | 3.1M |
| 2025-07-02 | 175.51 | $178.11 | 3.5M |
| 2025-06-30 | 175.35 | $179.47 | 5.3M |
| 2025-06-27 | 175.14 | $177.70 | 2.5M |
| 2025-06-26 | 174.95 | $177.61 | 3.6M |
| 2025-06-25 | 174.69 | $175.72 | 2.9M |
| 2025-06-24 | 174.83 | $176.13 | 2.9M |
| 2025-06-23 | 174.92 | $174.67 | 3.2M |
| 2025-06-20 | 175.01 | $174.84 | 5.4M |
| 2025-06-19 | 175.07 | $175.03 | 627139 |
| 2025-06-18 | 175.09 | $175.33 | 2.5M |
| 2025-06-17 | 175.04 | $174.66 | 2.3M |
| 2025-06-16 | 175.10 | $174.99 | 3.1M |
| 2025-06-13 | 175.14 | $173.55 | 1.9M |
| 2025-06-12 | 175.17 | $175.27 | 1.9M |
| 2025-06-11 | 174.97 | $174.72 | 2.0M |
| 2025-06-10 | 174.72 | $175.47 | 1.9M |
| 2025-06-09 | 174.40 | $174.66 | 2.2M |
| 2025-06-06 | 174.05 | $174.57 | 2.5M |
| 2025-06-05 | 173.66 | $173.48 | 2.7M |
| 2025-06-04 | 173.31 | $174.25 | 1.7M |
| 2025-06-03 | 172.87 | $174.93 | 2.8M |
| 2025-06-02 | 172.47 | $175.16 | 2.5M |
| 2025-05-30 | 172.08 | $173.94 | 7.2M |
| 2025-05-29 | 171.69 | $172.40 | 8.1M |
| 2025-05-28 | 171.35 | $178.60 | 4.6M |
| 2025-05-27 | 170.71 | $177.87 | 3.7M |
| 2025-05-26 | 170.01 | $176.39 | 2.6M |
| 2025-05-23 | 169.36 | $176.08 | 2.7M |
| 2025-05-22 | 168.71 | $175.41 | 5.9M |
| 2025-05-21 | 168.11 | $174.36 | 3.7M |
| 2025-05-20 | 167.54 | $175.82 | 3.3M |
| 2025-05-16 | 166.72 | $175.84 | 3.4M |
| 2025-05-15 | 165.98 | $174.19 | 3.5M |
| 2025-05-14 | 165.28 | $171.24 | 5.9M |
| 2025-05-13 | 164.76 | $169.78 | 5.1M |
| 2025-05-12 | 164.27 | $169.01 | 4.9M |
| 2025-05-09 | 163.68 | $167.59 | 2.7M |
| 2025-05-08 | 162.98 | $166.84 | 3.7M |
| 2025-05-07 | 162.66 | $166.40 | 5.3M |
| 2025-05-06 | 162.07 | $165.45 | 5.4M |
| 2025-05-05 | 161.57 | $167.00 | 4.2M |
| 2025-05-02 | 161.11 | $167.43 | 2.9M |
| 2025-05-01 | 160.85 | $166.15 | 2.1M |
| 2025-04-30 | 160.76 | $165.47 | 5.4M |
| 2025-04-29 | 160.62 | $165.91 | 8.4M |
| 2025-04-28 | 160.43 | $163.88 | 8.7M |
| 2025-04-25 | 160.26 | $163.30 | 14.8M |
| 2025-04-24 | 160.31 | $163.04 | 6.8M |
| 2025-04-23 | 160.46 | $163.50 | 6.1M |
| 2025-04-22 | 160.62 | $163.03 | 12.9M |
| 2025-04-21 | 160.77 | $159.38 | 7.3M |
| 2025-04-17 | 160.94 | $160.91 | 10.7M |
| 2025-04-16 | 161.05 | $160.34 | 7.8M |
| 2025-04-15 | 161.21 | $160.80 | 6.5M |
| 2025-04-14 | 161.21 | $159.96 | 6.4M |
| 2025-04-11 | 161.27 | $157.28 | 5.0M |
| 2025-04-10 | 161.40 | $153.60 | 8.5M |
| 2025-04-09 | 161.57 | $160.39 | 5.0M |
| 2025-04-08 | 161.55 | $154.49 | 5.4M |
| 2025-04-07 | 161.78 | $155.54 | 9.4M |
| 2025-04-04 | 162.16 | $157.82 | 8.8M |
| 2025-04-03 | 162.54 | $162.21 | 6.5M |
| 2025-04-02 | 162.60 | $164.27 | 2.7M |
| 2025-04-01 | 162.66 | $162.69 | 3.0M |
| 2025-03-31 | 162.68 | $162.10 | 4.1M |
| 2025-03-28 | 163.05 | $160.58 | 3.9M |
| 2025-03-27 | 163.57 | $164.24 | 2.3M |
| 2025-03-26 | 163.69 | $166.09 | 2.2M |
| 2025-03-25 | 163.95 | $166.65 | 3.6M |
| 2025-03-24 | 164.16 | $166.00 | 4.0M |
| 2025-03-21 | 164.31 | $162.92 | 6.9M |
| 2025-03-20 | 164.63 | $162.95 | 2.5M |
| 2025-03-19 | 164.95 | $163.62 | 2.8M |
| 2025-03-18 | 165.35 | $160.84 | 2.4M |
| 2025-03-17 | 165.88 | $161.03 | 4.1M |
| 2025-03-14 | 166.26 | $160.00 | 2.7M |
| 2025-03-13 | 166.73 | $157.05 | 3.1M |
| 2025-03-12 | 167.33 | $160.00 | 3.4M |
| 2025-03-11 | 167.79 | $159.01 | 4.5M |
| 2025-03-10 | 168.28 | $163.16 | 3.6M |
| 2025-03-07 | 168.64 | $165.38 | 3.4M |
| 2025-03-06 | 168.92 | $163.41 | 3.7M |
| 2025-03-05 | 169.27 | $165.56 | 3.5M |
| 2025-03-04 | 169.49 | $163.02 | 4.1M |
| 2025-03-03 | 169.99 | $169.56 | 3.4M |
| 2025-02-28 | 170.37 | $170.98 | 4.4M |
| 2025-02-27 | 170.76 | $166.52 | 6.2M |
| 2025-02-26 | 171.23 | $171.42 | 2.7M |
| 2025-02-25 | 171.51 | $170.69 | 5.2M |
| 2025-02-24 | 171.79 | $169.14 | 4.0M |
| 2025-02-21 | 172.13 | $169.22 | 2.7M |
| 2025-02-20 | 172.45 | $169.40 | 2.7M |
| 2025-02-19 | 172.68 | $171.52 | 2.5M |
| 2025-02-18 | 172.88 | $171.54 | 7.1M |
| 2025-02-14 | 172.99 | $168.67 | 2.9M |
| 2025-02-13 | 173.27 | $169.34 | 3.7M |
| 2025-02-12 | 173.45 | $169.13 | 1.5M |
| 2025-02-11 | 173.57 | $169.06 | 1.6M |
| 2025-02-10 | 173.64 | $168.88 | 4.6M |
| 2025-02-07 | 173.73 | $170.44 | 2.9M |
| 2025-02-06 | 173.76 | $170.88 | 2.5M |
| 2025-02-05 | 173.94 | $170.41 | 2.5M |
| 2025-02-04 | 174.17 | $169.92 | 4.5M |
| 2025-02-03 | 174.39 | $173.09 | 6.8M |
| 2025-01-31 | 174.44 | $177.18 | 4.9M |
| 2025-01-30 | 174.28 | $178.67 | 4.5M |
| 2025-01-29 | 173.96 | $176.03 | 9.0M |
| 2025-01-28 | 173.82 | $177.03 | 8.0M |
| 2025-01-27 | 173.63 | $176.19 | 10.7M |
| 2025-01-24 | 173.53 | $175.96 | 6.1M |
| 2025-01-23 | 173.41 | $175.58 | 8.1M |
| 2025-01-22 | 173.31 | $174.11 | 7.5M |
| 2025-01-21 | 173.27 | $175.50 | 8.3M |
| 2025-01-20 | 173.11 | $173.79 | 3.3M |
| 2025-01-17 | 173.07 | $174.28 | 4.7M |
| 2025-01-16 | 173.21 | $172.86 | 5.6M |
| 2025-01-15 | 173.44 | $171.57 | 3.4M |
| 2025-01-14 | 173.73 | $170.38 | 4.2M |
| 2025-01-13 | 174.08 | $170.81 | 3.6M |
| 2025-01-10 | 174.47 | $170.92 | 3.9M |
| 2025-01-09 | 174.84 | $174.47 | 1.3M |
| 2025-01-08 | 175.05 | $175.01 | 5.6M |
| 2025-01-07 | 175.21 | $174.28 | 3.3M |
| 2025-01-06 | 175.48 | $174.25 | 3.4M |
| 2025-01-03 | 175.58 | $173.91 | 3.0M |
| 2025-01-02 | 175.67 | $172.27 | 4.3M |
| 2024-12-31 | 175.85 | $173.32 | 982100 |
| 2024-12-30 | 175.99 | $173.06 | 3.1M |
| 2024-12-27 | 176.13 | $174.36 | 1.8M |
| 2024-12-24 | 176.20 | $173.53 | 610300 |
| 2024-12-23 | 176.26 | $173.45 | 3.9M |
| 2024-12-20 | 176.27 | $173.40 | 9.2M |
| 2024-12-19 | 176.34 | $172.31 | 2.1M |
| 2024-12-18 | 176.46 | $173.01 | 5.1M |
| 2024-12-17 | 176.32 | $177.07 | 2.4M |
| 2024-12-16 | 176.06 | $177.39 | 2.1M |
| 2024-12-13 | 175.77 | $177.31 | 2.0M |
| 2024-12-12 | 175.46 | $177.42 | 3.3M |
| 2024-12-11 | 175.19 | $178.57 | 2.0M |
| 2024-12-10 | 174.88 | $178.47 | 4.0M |
| 2024-12-09 | 174.60 | $178.63 | 2.8M |
| 2024-12-06 | 174.30 | $178.27 | 2.4M |
| 2024-12-05 | 173.99 | $179.57 | 5.2M |
| 2024-12-04 | 173.65 | $176.26 | 3.5M |
| 2024-12-03 | 173.39 | $175.80 | 2.5M |
| 2024-12-02 | 173.12 | $175.80 | 4.7M |
| 2024-11-29 | 172.83 | $176.16 | 1.4M |
| 2024-11-28 | 172.53 | $175.80 | 872600 |
| 2024-11-27 | 172.16 | $175.77 | 3.4M |
| 2024-11-26 | 171.96 | $174.66 | 2.3M |
| 2024-11-25 | 171.83 | $173.77 | 7.1M |
| 2024-11-22 | 171.76 | $174.71 | 2.3M |
| 2024-11-21 | 171.54 | $174.76 | 5.1M |
| 2024-11-20 | 171.36 | $170.30 | 2.5M |
| 2024-11-19 | 171.51 | $171.69 | 4.1M |
| 2024-11-18 | 171.57 | $171.60 | 3.7M |
| 2024-11-15 | 171.64 | $171.13 | 4.5M |
| 2024-11-14 | 171.78 | $172.05 | 3.8M |
| 2024-11-13 | 171.91 | $172.43 | 2.0M |
| 2024-11-12 | 171.96 | $172.75 | 3.5M |
| 2024-11-11 | 171.90 | $172.78 | 3.6M |
| 2024-11-08 | 171.78 | $172.04 | 2.1M |
| 2024-11-07 | 171.53 | $172.66 | 4.1M |
| 2024-11-06 | 171.28 | $171.10 | 4.1M |
| 2024-11-05 | 171.05 | $170.42 | 2.6M |
| 2024-11-04 | 170.82 | $170.03 | 6.0M |
| 2024-11-01 | 170.63 | $170.12 | 5.1M |
| 2024-10-31 | 170.35 | $168.39 | 5.4M |
| 2024-10-30 | 170.23 | $171.84 | 7.3M |
| 2024-10-29 | 169.99 | $172.09 | 6.8M |
| 2024-10-28 | 169.82 | $172.33 | 8.2M |
| 2024-10-25 | 169.60 | $170.22 | 7.9M |
| 2024-10-24 | 169.48 | $171.20 | 13.1M |
| 2024-10-23 | 169.25 | $173.29 | 7.9M |
| 2024-10-22 | 168.90 | $172.86 | 8.5M |
| 2024-10-21 | 168.57 | $173.01 | 12.9M |
| 2024-10-18 | 168.19 | $174.08 | 9.2M |
| 2024-10-17 | 167.83 | $174.56 | 8.1M |
| 2024-10-16 | 167.44 | $173.37 | 4.0M |
| 2024-10-15 | 167.12 | $171.53 | 7.8M |
| 2024-10-11 | 166.93 | $170.38 | 4.2M |
| 2024-10-10 | 166.81 | $167.03 | 4.7M |
| 2024-10-09 | 166.88 | $167.73 | 3.2M |
| 2024-10-08 | 166.86 | $166.44 | 4.2M |
| 2024-10-07 | 166.86 | $165.90 | 5.1M |
| 2024-10-04 | 166.91 | $166.20 | 4.6M |
| 2024-10-03 | 166.80 | $164.54 | 2.7M |
| 2024-10-02 | 166.78 | $165.90 | 1.9M |
| 2024-10-01 | 166.74 | $167.08 | 3.7M |
| 2024-09-30 | 166.57 | $168.80 | 3.5M |
| 2024-09-27 | 166.28 | $167.84 | 3.4M |
| 2024-09-26 | 165.92 | $167.78 | 3.9M |
| 2024-09-25 | 165.53 | $166.70 | 4.0M |
| 2024-09-24 | 165.03 | $166.19 | 1.3M |
| 2024-09-23 | 164.52 | $166.36 | 3.1M |
| 2024-09-20 | 164.01 | $165.30 | 7.2M |
| 2024-09-19 | 163.46 | $166.93 | 2.5M |
| 2024-09-18 | 162.79 | $166.81 | 1.8M |
| 2024-09-17 | 162.12 | $167.05 | 2.0M |
| 2024-09-16 | 161.45 | $167.58 | 2.4M |
| 2024-09-13 | 160.74 | $168.02 | 1.7M |
| 2024-09-12 | 159.94 | $168.38 | 1.6M |
| 2024-09-11 | 159.09 | $167.46 | 3.1M |
| 2024-09-10 | 158.22 | $166.40 | 2.7M |
| 2024-09-09 | 157.34 | $166.88 | 2.5M |
| 2024-09-06 | 156.49 | $164.08 | 2.7M |
| 2024-09-05 | 155.75 | $164.10 | 2.0M |
| 2024-09-04 | 154.93 | $164.99 | 2.4M |
| 2024-09-03 | 154.08 | $163.75 | 2.7M |
| 2024-08-30 | 153.34 | $162.98 | 3.4M |
| 2024-08-29 | 152.81 | $160.75 | 1.7M |
| 2024-08-28 | 152.48 | $159.98 | 3.1M |
| 2024-08-27 | 152.18 | $156.57 | 1.7M |
| 2024-08-26 | 151.98 | $156.04 | 4.6M |
| 2024-08-23 | 151.84 | $156.09 | 3.8M |
| 2024-08-22 | 151.61 | $154.30 | 4.1M |
| 2024-08-21 | 151.51 | $153.56 | 1.8M |
| 2024-08-20 | 151.44 | $153.40 | 3.0M |
| 2024-08-19 | 151.45 | $153.77 | 4.5M |
| 2024-08-16 | 151.39 | $153.20 | 1.9M |
| 2024-08-15 | 151.42 | $152.04 | 2.4M |
| 2024-08-14 | 151.48 | $151.49 | 4.4M |
| 2024-08-13 | 151.46 | $150.11 | 3.4M |
| 2024-08-12 | 151.53 | $148.76 | 4.1M |
| 2024-08-09 | 151.68 | $149.84 | 1.7M |
| 2024-08-08 | 151.70 | $149.20 | 3.8M |
| 2024-08-07 | 151.78 | $147.74 | 8.6M |
| 2024-08-06 | 151.87 | $147.95 | 8.8M |
| 2024-08-02 | 151.93 | $148.96 | 3.5M |
| 2024-08-01 | 151.89 | $152.37 | 6.0M |
| 2024-07-31 | 151.75 | $154.28 | 2.5M |
| 2024-07-30 | 151.50 | $153.90 | 4.6M |
| 2024-07-29 | 151.15 | $152.69 | 9.7M |
| 2024-07-26 | 150.80 | $153.13 | 12.3M |
| 2024-07-25 | 150.41 | $151.52 | 19.1M |
| 2024-07-24 | 150.07 | $152.21 | 11.1M |
| 2024-07-23 | 149.72 | $152.25 | 10.5M |
| 2024-07-22 | 149.36 | $153.56 | 8.3M |
| 2024-07-19 | 148.79 | $152.64 | 10.7M |
| 2024-07-18 | 148.23 | $153.75 | 8.7M |
| 2024-07-17 | 147.63 | $153.32 | 5.6M |
| 2024-07-16 | 147.09 | $151.10 | 2.5M |
| 2024-07-15 | 146.64 | $151.51 | 5.4M |
| 2024-07-12 | 146.21 | $151.58 | 3.8M |
| 2024-07-11 | 145.80 | $150.36 | 2.8M |
| 2024-07-10 | 145.53 | $150.86 | 4.8M |
| 2024-07-09 | 145.23 | $149.44 | 5.3M |
| 2024-07-08 | 145.07 | $149.10 | 4.4M |
| 2024-07-05 | 144.93 | $148.21 | 4.8M |
| 2024-07-04 | 144.88 | $149.56 | 1.7M |
| 2024-07-03 | 144.73 | $149.22 | 3.8M |
| 2024-07-02 | 144.62 | $146.97 | 6.1M |
| 2024-06-28 | 144.67 | $145.65 | 3.8M |
| 2024-06-27 | 144.84 | $145.40 | 3.5M |
| 2024-06-26 | 144.98 | $144.71 | 2.4M |
| 2024-06-25 | 144.80 | $145.24 | 3.0M |
| 2024-06-24 | 144.70 | $145.10 | 4.0M |
| 2024-06-21 | 144.65 | $142.03 | 9.7M |
| 2024-06-20 | 144.75 | $141.52 | 2.9M |
| 2024-06-19 | 144.85 | $141.76 | 2.7M |
| 2024-06-18 | 145.02 | $142.39 | 2.7M |
| 2024-06-17 | 145.12 | $142.28 | 3.2M |
| 2024-06-14 | 145.28 | $142.87 | 2.6M |
| 2024-06-13 | 145.35 | $143.41 | 1.9M |
| 2024-06-12 | 145.36 | $144.83 | 2.9M |
| 2024-06-11 | 145.23 | $144.89 | 1.8M |
| 2024-06-10 | 145.14 | $146.21 | 3.2M |
| 2024-06-07 | 144.88 | $146.35 | 1.9M |
| 2024-06-06 | 144.61 | $147.12 | 3.2M |
| 2024-06-05 | 144.25 | $146.69 | 3.3M |
| 2024-06-04 | 143.85 | $146.95 | 3.7M |
| 2024-06-03 | 143.46 | $148.08 | 3.1M |
| 2024-05-31 | 142.97 | $148.98 | 4.0M |
| 2024-05-30 | 142.31 | $148.27 | 6.5M |
| 2024-05-29 | 141.59 | $140.96 | 2.9M |
| 2024-05-28 | 141.20 | $143.31 | 2.9M |
| 2024-05-27 | 140.74 | $144.15 | 586638 |
| 2024-05-24 | 140.24 | $143.92 | 1.9M |
| 2024-05-23 | 139.72 | $143.67 | 6.2M |
| 2024-05-22 | 139.20 | $145.01 | 5.7M |
| 2024-05-21 | 138.77 | $144.53 | 6.4M |
| 2024-05-17 | 138.34 | $145.34 | 4.3M |
| 2024-05-16 | 137.80 | $144.32 | 2.7M |
| 2024-05-15 | 137.26 | $143.52 | 3.4M |
| 2024-05-14 | 136.75 | $142.34 | 4.7M |
| 2024-05-13 | 136.29 | $142.98 | 7.0M |
| 2024-05-10 | 135.89 | $141.08 | 2.2M |
| 2024-05-09 | 135.62 | $140.96 | 2.4M |
| 2024-05-08 | 135.43 | $139.89 | 3.9M |
| 2024-05-07 | 135.34 | $138.65 | 7.2M |
| 2024-05-06 | 135.38 | $139.14 | 7.0M |
| 2024-05-03 | 135.42 | $138.38 | 6.3M |
| 2024-05-02 | 135.46 | $135.74 | 5.1M |
| 2024-05-01 | 135.51 | $133.97 | 6.3M |
| 2024-04-30 | 135.60 | $133.19 | 4.5M |
| 2024-04-29 | 135.70 | $134.01 | 3.9M |
| 2024-04-26 | 135.80 | $134.14 | 7.0M |
| 2024-04-25 | 135.92 | $133.47 | 9.3M |
| 2024-04-24 | 136.06 | $133.31 | 8.7M |
| 2024-04-23 | 136.13 | $136.41 | 5.8M |
| 2024-04-22 | 136.07 | $135.93 | 12.3M |
| 2024-04-19 | 136.03 | $134.57 | 13.5M |
| 2024-04-18 | 136.13 | $133.52 | 8.0M |
| 2024-04-17 | 136.22 | $133.30 | 8.5M |
| 2024-04-16 | 136.26 | $133.11 | 5.6M |
| 2024-04-15 | 136.32 | $134.99 | 8.1M |
| 2024-04-12 | 136.30 | $135.66 | 3.8M |
| 2024-04-11 | 136.27 | $137.25 | 2.8M |
| 2024-04-10 | 136.22 | $138.08 | 3.0M |
| 2024-04-09 | 136.10 | $139.48 | 2.2M |
| 2024-04-08 | 135.87 | $139.95 | 5.4M |
| 2024-04-05 | 135.57 | $139.11 | 4.1M |
| 2024-04-04 | 135.30 | $136.77 | 4.0M |
| 2024-04-03 | 135.11 | $135.69 | 2.4M |
| 2024-04-02 | 134.98 | $135.17 | 2.4M |
| 2024-04-01 | 134.82 | $136.08 | 2.5M |
| 2024-03-28 | 134.61 | $136.62 | 2.8M |
| 2024-03-27 | 134.37 | $136.23 | 2.1M |
| 2024-03-26 | 134.10 | $134.72 | 3.5M |
| 2024-03-25 | 133.93 | $135.07 | 2.7M |
| 2024-03-22 | 133.79 | $135.26 | 2.5M |
| 2024-03-21 | 133.69 | $136.53 | 5.6M |
| 2024-03-20 | 133.48 | $135.36 | 3.9M |
| 2024-03-19 | 133.30 | $134.08 | 3.2M |
| 2024-03-18 | 133.23 | $134.34 | 1.7M |
| 2024-03-15 | 133.11 | $134.63 | 10.1M |
| 2024-03-14 | 132.97 | $134.99 | 3.0M |
| 2024-03-13 | 132.78 | $136.17 | 1.4M |
| 2024-03-12 | 132.39 | $135.72 | 1.7M |
| 2024-03-11 | 132.18 | $134.87 | 1.2M |
| 2024-03-08 | 131.99 | $133.98 | 1.2M |
| 2024-03-07 | 131.80 | $133.81 | 1.6M |
| 2024-03-06 | 131.64 | $132.82 | 2.6M |
| 2024-03-05 | 131.54 | $133.12 | 1.8M |
| 2024-03-04 | 131.41 | $131.91 | 1.1M |
| 2024-03-01 | 131.37 | $131.94 | 1.9M |
| 2024-02-29 | 131.35 | $131.80 | 9.3M |
| 2024-02-28 | 131.32 | $130.93 | 3.8M |
| 2024-02-27 | 131.43 | $131.22 | 5.3M |
| 2024-02-26 | 131.50 | $132.32 | 13.9M |
| 2024-02-23 | 131.54 | $133.22 | 3.7M |
| 2024-02-22 | 131.49 | $132.30 | 3.1M |
| 2024-02-21 | 131.50 | $131.91 | 5.5M |
| 2024-02-20 | 131.59 | $132.55 | 8.8M |
| 2024-02-16 | 131.63 | $131.94 | 4.5M |
| 2024-02-15 | 131.72 | $131.94 | 4.3M |
| 2024-02-14 | 131.75 | $131.05 | 5.7M |
| 2024-02-13 | 131.79 | $128.54 | 2.8M |
| 2024-02-12 | 132.00 | $131.48 | 4.8M |
| 2024-02-09 | 132.05 | $131.01 | 1.6M |
| 2024-02-08 | 132.11 | $130.20 | 3.9M |
| 2024-02-07 | 132.26 | $130.65 | 2.6M |
| 2024-02-06 | 132.46 | $130.73 | 4.3M |
| 2024-02-05 | 132.69 | $130.53 | 8.7M |
| 2024-02-02 | 132.93 | $131.22 | 4.2M |
| 2024-02-01 | 133.10 | $131.49 | 3.3M |
| 2024-01-31 | 133.22 | $131.21 | 4.3M |
| 2024-01-30 | 133.33 | $133.09 | 3.2M |
| 2024-01-29 | 133.38 | $132.71 | 9.1M |
| 2024-01-26 | 133.44 | $132.99 | 12.9M |
| 2024-01-25 | 133.49 | $132.34 | 10.2M |
| 2024-01-24 | 133.59 | $132.34 | 20.3M |
| 2024-01-23 | 133.66 | $133.74 | 8.8M |
| 2024-01-22 | 133.62 | $133.41 | 14.8M |
| 2024-01-19 | 133.57 | $133.81 | 12.0M |
| 2024-01-18 | 133.55 | $132.52 | 6.7M |
| 2024-01-17 | 133.54 | $131.72 | 8.5M |
| 2024-01-16 | 133.53 | $132.80 | 11.0M |
| 2024-01-15 | 133.43 | $132.45 | 802000 |
| 2024-01-12 | 133.24 | $132.20 | 3.5M |
| 2024-01-11 | 132.90 | $133.32 | 3.2M |
| 2024-01-10 | 132.51 | $134.64 | 3.2M |
| 2024-01-09 | 132.04 | $135.33 | 6.5M |
| 2024-01-08 | 131.49 | $135.30 | 4.5M |
| 2024-01-05 | 130.91 | $134.63 | 3.5M |
| 2024-01-04 | 130.38 | $133.77 | 2.1M |
| 2024-01-03 | 129.86 | $133.58 | 5.4M |
| 2024-01-02 | 129.32 | $133.95 | 8.6M |
| 2023-12-29 | 128.76 | $134.00 | 2.4M |
| 2023-12-28 | 128.00 | $134.04 | 1.6M |
| 2023-12-27 | 127.16 | $134.23 | 2.7M |
| 2023-12-22 | 126.36 | $133.67 | 3.0M |
| 2023-12-21 | 125.62 | $133.09 | 1.8M |
| 2023-12-20 | 124.90 | $132.33 | 4.1M |
| 2023-12-19 | 124.23 | $133.38 | 2.8M |
| 2023-12-18 | 123.55 | $132.40 | 2.9M |
| 2023-12-15 | 122.96 | $131.39 | 14.1M |
| 2023-12-14 | 122.41 | $130.86 | 14.4M |
| 2023-12-13 | 121.86 | $128.62 | 5.3M |
| 2023-12-12 | 121.42 | $125.53 | 2.6M |
| 2023-12-11 | 121.10 | $125.47 | 1.6M |
| 2023-12-08 | 120.67 | $125.24 | 5.1M |
| 2023-12-07 | 120.25 | $124.26 | 2.1M |
| 2023-12-06 | 119.85 | $123.83 | 2.4M |
| 2023-12-05 | 119.46 | $124.00 | 2.4M |
| 2023-12-04 | 119.05 | $123.25 | 3.0M |
| 2023-12-01 | 118.70 | $122.94 | 3.3M |
| 2023-11-30 | 118.35 | $122.62 | 5.6M |
| 2023-11-29 | 117.96 | $118.81 | 2.7M |
| 2023-11-28 | 117.58 | $117.32 | 5.9M |
| 2023-11-27 | 117.25 | $118.13 | 3.3M |
| 2023-11-24 | 116.85 | $118.96 | 1.5M |
| 2023-11-23 | 116.33 | $118.66 | 1.2M |
| 2023-11-22 | 115.91 | $118.97 | 4.0M |
| 2023-11-21 | 115.41 | $119.78 | 2.5M |
| 2023-11-20 | 114.94 | $120.53 | 3.9M |
| 2023-11-17 | 114.48 | $120.49 | 3.0M |
| 2023-11-16 | 114.01 | $119.76 | 1.9M |
| 2023-11-15 | 113.67 | $119.89 | 7.5M |
| 2023-11-14 | 113.36 | $119.14 | 3.7M |
| 2023-11-13 | 113.18 | $116.88 | 2.6M |
| 2023-11-10 | 113.15 | $116.78 | 2.9M |
| 2023-11-09 | 113.03 | $116.24 | 2.3M |
| 2023-11-08 | 113.00 | $116.00 | 4.1M |
| 2023-11-07 | 113.02 | $115.78 | 8.3M |
| 2023-11-06 | 113.01 | $116.22 | 4.6M |
| 2023-11-03 | 112.94 | $116.05 | 7.5M |
| 2023-11-02 | 112.89 | $114.79 | 4.4M |
| 2023-11-01 | 112.86 | $111.27 | 3.1M |
| 2023-10-31 | 112.95 | $110.76 | 5.0M |
| 2023-10-30 | 113.21 | $110.12 | 6.7M |
| 2023-10-27 | 113.64 | $108.47 | 6.8M |
| 2023-10-26 | 114.16 | $110.21 | 6.9M |
| 2023-10-25 | 114.51 | $109.11 | 9.5M |
| 2023-10-24 | 115.00 | $110.38 | 4.8M |
| 2023-10-23 | 115.50 | $111.33 | 2.9M |
| 2023-10-20 | 115.94 | $111.01 | 9.3M |
| 2023-10-19 | 116.44 | $113.03 | 3.1M |
| 2023-10-18 | 116.92 | $113.65 | 4.8M |
| 2023-10-17 | 117.36 | $115.53 | 3.9M |
| 2023-10-16 | 117.75 | $116.20 | 9.4M |
| 2023-10-13 | 118.15 | $114.54 | 3.0M |
| 2023-10-12 | 118.59 | $115.55 | 3.8M |
| 2023-10-11 | 118.91 | $116.38 | 5.7M |
| 2023-10-10 | 119.15 | $115.51 | 5.7M |
| 2023-10-06 | 119.40 | $114.90 | 6.2M |
| 2023-10-05 | 119.66 | $115.07 | 4.8M |
| 2023-10-04 | 119.92 | $114.19 | 5.3M |
| 2023-10-03 | 120.27 | $113.14 | 6.0M |
| 2023-10-02 | 120.72 | $115.95 | 4.4M |
| 2023-09-29 | 121.06 | $118.70 | 3.3M |
| 2023-09-28 | 121.21 | $118.76 | 2.8M |
| 2023-09-27 | 121.42 | $117.30 | 3.4M |
| 2023-09-26 | 121.69 | $118.86 | 3.5M |
| 2023-09-25 | 121.85 | $120.42 | 4.4M |
| 2023-09-22 | 121.88 | $120.19 | 2.7M |
| 2023-09-21 | 122.00 | $120.84 | 2.2M |
| 2023-09-20 | 121.97 | $122.77 | 917500 |
| 2023-09-19 | 121.82 | $122.36 | 2.7M |
| 2023-09-18 | 121.76 | $123.35 | 1.5M |
| 2023-09-15 | 121.67 | $124.12 | 8.5M |
| 2023-09-14 | 121.59 | $123.46 | 2.5M |
| 2023-09-13 | 121.59 | $121.96 | 2.0M |
| 2023-09-12 | 121.69 | $121.22 | 1.3M |
| 2023-09-11 | 121.97 | $120.40 | 1.1M |
| 2023-09-08 | 122.33 | $120.10 | 1.6M |
| 2023-09-07 | 122.71 | $120.30 | 2.6M |
| 2023-09-06 | 123.07 | $121.24 | 1.5M |
| 2023-09-05 | 123.38 | $122.02 | 1.6M |
| 2023-09-01 | 123.69 | $122.85 | 2.5M |
| 2023-08-31 | 123.94 | $121.74 | 2.2M |
| 2023-08-30 | 124.27 | $122.98 | 1.7M |
| 2023-08-29 | 124.61 | $122.66 | 2.3M |
| 2023-08-28 | 125.01 | $122.02 | 1.5M |
| 2023-08-25 | 125.43 | $121.02 | 2.1M |
| 2023-08-24 | 125.88 | $122.62 | 3.0M |
| 2023-08-23 | 126.26 | $120.26 | 3.8M |
| 2023-08-22 | 126.75 | $119.71 | 4.2M |
| 2023-08-21 | 127.37 | $121.24 | 5.6M |
| 2023-08-18 | 127.86 | $121.47 | 3.5M |
| 2023-08-17 | 128.30 | $122.49 | 3.4M |
| 2023-08-16 | 128.69 | $123.42 | 3.6M |
| 2023-08-15 | 129.00 | $124.04 | 3.6M |
| 2023-08-14 | 129.25 | $126.87 | 3.6M |
| 2023-08-11 | 129.31 | $127.57 | 2.2M |
| 2023-08-10 | 129.31 | $127.70 | 4.1M |
| 2023-08-09 | 129.22 | $127.48 | 2.0M |
| 2023-08-08 | 129.14 | $127.48 | 3.9M |
| 2023-08-04 | 129.03 | $128.25 | 2.0M |
| 2023-08-03 | 128.90 | $127.70 | 2.0M |
| 2023-08-02 | 128.79 | $128.49 | 4.4M |
| 2023-08-01 | 128.72 | $129.67 | 7.9M |
| 2023-07-31 | 128.57 | $130.73 | 3.1M |
| 2023-07-28 | 128.36 | $130.31 | 5.7M |
| 2023-07-27 | 128.12 | $130.16 | 6.2M |
| 2023-07-26 | 127.86 | $130.17 | 9.8M |
| 2023-07-25 | 127.61 | $130.01 | 10.3M |
| 2023-07-24 | 127.29 | $132.06 | 3.0M |
| 2023-07-21 | 126.80 | $131.03 | 10.3M |
| 2023-07-20 | 126.43 | $130.43 | 5.4M |
| 2023-07-19 | 126.14 | $130.17 | 12.7M |
| 2023-07-18 | 125.87 | $129.66 | 10.0M |
| 2023-07-17 | 125.65 | $129.07 | 4.7M |
| 2023-07-14 | 125.49 | $128.12 | 5.5M |
| 2023-07-13 | 125.38 | $127.42 | 5.8M |
| 2023-07-12 | 125.27 | $126.08 | 5.6M |
| 2023-07-11 | 125.20 | $125.84 | 5.2M |
| 2023-07-10 | 125.11 | $125.27 | 2.9M |
| 2023-07-07 | 125.04 | $125.52 | 4.3M |
| 2023-07-06 | 124.93 | $125.51 | 3.8M |
| 2023-07-05 | 124.81 | $127.08 | 4.3M |
| 2023-07-04 | 124.64 | $126.72 | 1.7M |
| 2023-06-30 | 124.45 | $126.52 | 3.6M |
| 2023-06-29 | 124.33 | $125.51 | 2.7M |
| 2023-06-28 | 124.13 | $124.92 | 1.8M |
| 2023-06-27 | 123.96 | $125.23 | 2.1M |
| 2023-06-26 | 123.85 | $123.62 | 4.1M |
| 2023-06-23 | 123.85 | $122.32 | 2.0M |
| 2023-06-22 | 123.88 | $123.61 | 2.0M |
| 2023-06-21 | 123.78 | $124.59 | 2.2M |
| 2023-06-20 | 123.74 | $124.76 | 2.7M |
| 2023-06-19 | 123.79 | $125.36 | 425000 |
| 2023-06-16 | 123.88 | $125.88 | 7.3M |
| 2023-06-15 | 123.98 | $125.83 | 1.6M |
| 2023-06-14 | 124.12 | $125.18 | 1.7M |
| 2023-06-13 | 124.28 | $124.82 | 1.5M |
| 2023-06-12 | 124.58 | $123.97 | 1.3M |
| 2023-06-09 | 124.88 | $123.89 | 1.2M |
| 2023-06-08 | 125.18 | $123.30 | 1.9M |
| 2023-06-07 | 125.46 | $123.09 | 1.2M |
| 2023-06-06 | 125.78 | $123.71 | 1.2M |
| 2023-06-05 | 126.16 | $122.92 | 2.5M |
| 2023-06-02 | 126.57 | $124.06 | 3.4M |
| 2023-06-01 | 126.83 | $121.59 | 4.6M |
| 2023-05-31 | 127.30 | $121.43 | 3.7M |
| 2023-05-30 | 127.81 | $123.11 | 2.5M |
| 2023-05-29 | 128.37 | $123.49 | 525300 |
| 2023-05-26 | 128.92 | $123.08 | 2.6M |
| 2023-05-25 | 129.45 | $121.48 | 4.4M |
| 2023-05-24 | 129.99 | $123.75 | 3.6M |
| 2023-05-23 | 130.39 | $125.88 | 5.2M |
| 2023-05-19 | 130.77 | $127.19 | 4.4M |
| 2023-05-18 | 131.18 | $127.90 | 4.5M |
| 2023-05-17 | 131.52 | $128.62 | 3.6M |
| 2023-05-16 | 131.82 | $128.30 | 6.0M |
| 2023-05-15 | 132.12 | $130.92 | 6.6M |
| 2023-05-12 | 132.25 | $129.89 | 2.3M |
| 2023-05-11 | 132.40 | $129.84 | 2.9M |
| 2023-05-10 | 132.51 | $128.96 | 4.9M |
| 2023-05-09 | 132.66 | $129.43 | 2.6M |
| 2023-05-08 | 132.77 | $131.35 | 4.8M |
| 2023-05-05 | 132.77 | $131.08 | 2.6M |
| 2023-05-04 | 132.74 | $129.27 | 2.2M |
| 2023-05-03 | 132.79 | $131.12 | 2.7M |
| 2023-05-02 | 132.76 | $131.44 | 4.4M |
| 2023-05-01 | 132.73 | $134.37 | 6.1M |
| 2023-04-28 | 132.48 | $134.51 | 4.8M |
| 2023-04-27 | 132.18 | $133.79 | 5.4M |
| 2023-04-26 | 131.89 | $132.23 | 8.5M |
| 2023-04-25 | 131.64 | $131.76 | 8.9M |
| 2023-04-24 | 131.44 | $133.47 | 16.9M |
| 2023-04-21 | 131.10 | $135.30 | 6.4M |
| 2023-04-20 | 130.69 | $134.75 | 4.0M |
| 2023-04-19 | 130.36 | $134.69 | 4.4M |
| 2023-04-18 | 130.11 | $134.29 | 11.4M |
| 2023-04-17 | 129.82 | $133.53 | 8.3M |
| 2023-04-14 | 129.51 | $132.79 | 8.5M |
| 2023-04-13 | 129.39 | $132.09 | 2.9M |
| 2023-04-12 | 129.32 | $131.87 | 7.8M |
| 2023-04-11 | 129.36 | $131.78 | 3.3M |
| 2023-04-10 | 129.34 | $131.17 | 4.2M |
| 2023-04-06 | 129.43 | $130.55 | 4.1M |
| 2023-04-05 | 129.68 | $130.33 | 3.2M |
| 2023-04-04 | 130.01 | $130.46 | 3.0M |
| 2023-04-03 | 130.32 | $130.94 | 4.2M |
| 2023-03-31 | 130.63 | $129.25 | 2.2M |
| 2023-03-30 | 131.00 | $128.46 | 1.9M |
| 2023-03-29 | 131.39 | $128.12 | 2.8M |
| 2023-03-28 | 131.67 | $127.14 | 3.7M |
| 2023-03-27 | 132.24 | $127.77 | 2.2M |
| 2023-03-24 | 132.75 | $126.81 | 2.1M |
| 2023-03-23 | 133.27 | $127.07 | 3.6M |
| 2023-03-22 | 133.71 | $127.99 | 2.6M |
| 2023-03-21 | 134.14 | $129.78 | 2.7M |
| 2023-03-20 | 134.56 | $128.55 | 2.2M |
| 2023-03-17 | 135.07 | $127.26 | 8.3M |
| 2023-03-16 | 135.64 | $130.50 | 3.1M |
| 2023-03-15 | 136.05 | $130.54 | 4.2M |
| 2023-03-14 | 136.46 | $132.76 | 3.1M |
| 2023-03-13 | 136.77 | $131.27 | 4.5M |
| 2023-03-10 | 137.15 | $133.11 | 4.1M |
| 2023-03-09 | 137.45 | $135.39 | 3.4M |
| 2023-03-08 | 137.66 | $137.06 | 2.7M |
| 2023-03-07 | 137.74 | $136.54 | 2.2M |
| 2023-03-06 | 137.82 | $137.21 | 2.8M |
| 2023-03-03 | 137.87 | $136.75 | 3.3M |
| 2023-03-02 | 137.85 | $136.21 | 3.8M |
| 2023-03-01 | 137.86 | $133.62 | 6.0M |
| 2023-02-28 | 137.99 | $138.54 | 3.9M |
| 2023-02-27 | 137.82 | $138.04 | 1.9M |
| 2023-02-24 | 137.65 | $137.22 | 2.8M |
| 2023-02-23 | 137.57 | $135.87 | 2.7M |
| 2023-02-22 | 137.45 | $136.55 | 4.9M |
| 2023-02-21 | 137.38 | $138.23 | 3.8M |
| 2023-02-17 | 137.20 | $138.79 | 5.1M |
| 2023-02-16 | 137.00 | $138.54 | 5.3M |
| 2023-02-15 | 136.79 | $138.67 | 5.4M |
| 2023-02-14 | 136.59 | $138.85 | 2.5M |
| 2023-02-13 | 136.41 | $138.99 | 4.3M |
| 2023-02-10 | 136.20 | $138.76 | 4.1M |
| 2023-02-09 | 135.97 | $139.25 | 3.1M |
| 2023-02-08 | 135.68 | $139.55 | 3.1M |
| 2023-02-07 | 135.34 | $138.62 | 5.3M |
| 2023-02-06 | 135.06 | $138.12 | 7.1M |
| 2023-02-03 | 134.72 | $138.15 | 4.6M |
| 2023-02-02 | 134.33 | $136.39 | 3.8M |
| 2023-02-01 | 133.95 | $136.49 | 5.0M |
| 2023-01-31 | 133.59 | $136.16 | 4.1M |
| 2023-01-30 | 133.18 | $135.07 | 4.3M |
| 2023-01-27 | 132.79 | $134.65 | 3.8M |
| 2023-01-26 | 132.49 | $135.61 | 11.2M |
| 2023-01-25 | 132.10 | $133.49 | 14.7M |
| 2023-01-24 | 131.84 | $135.12 | 5.4M |
| 2023-01-23 | 131.47 | $134.73 | 12.5M |
| 2023-01-20 | 131.17 | $134.71 | 6.3M |
| 2023-01-19 | 130.81 | $134.47 | 4.5M |
| 2023-01-18 | 130.42 | $134.57 | 7.1M |
| 2023-01-17 | 130.09 | $135.30 | 8.0M |
| 2023-01-16 | 129.74 | $134.69 | 3.4M |
| 2023-01-13 | 129.47 | $134.28 | 3.4M |
| 2023-01-12 | 129.27 | $133.45 | 13.8M |
| 2023-01-11 | 129.20 | $132.77 | 2.5M |
| 2023-01-10 | 129.11 | $132.90 | 4.5M |
| 2023-01-09 | 129.03 | $131.40 | 3.7M |
| 2023-01-06 | 129.05 | $130.43 | 3.6M |
| 2023-01-05 | 129.14 | $128.79 | 2.2M |
| 2023-01-04 | 129.39 | $129.17 | 3.3M |
| 2023-01-03 | 129.64 | $128.03 | 4.5M |
| 2022-12-30 | 129.97 | $127.30 | 3.5M |
| 2022-12-29 | 130.30 | $128.66 | 3.3M |
| 2022-12-28 | 130.55 | $127.71 | 3.2M |
| 2022-12-23 | 130.83 | $128.28 | 2.1M |
| 2022-12-22 | 131.15 | $127.73 | 2.4M |
| 2022-12-21 | 131.51 | $128.67 | 2.2M |
| 2022-12-20 | 131.81 | $127.50 | 3.8M |
| 2022-12-19 | 132.17 | $126.76 | 2.6M |
| 2022-12-16 | 132.48 | $127.96 | 6.8M |
| 2022-12-15 | 132.72 | $128.22 | 2.0M |
| 2022-12-14 | 132.92 | $129.42 | 1.8M |
| 2022-12-13 | 133.03 | $130.16 | 4.0M |
| 2022-12-12 | 133.11 | $132.13 | 3.0M |
| 2022-12-09 | 133.09 | $130.91 | 1.2M |
| 2022-12-08 | 133.13 | $131.29 | 1.9M |
| 2022-12-07 | 133.11 | $131.89 | 1.6M |
| 2022-12-06 | 132.90 | $132.28 | 1.9M |
| 2022-12-05 | 132.73 | $133.68 | 3.0M |
| 2022-12-02 | 132.45 | $134.21 | 1.4M |
| 2022-12-01 | 132.11 | $134.67 | 2.4M |
| 2022-11-30 | 131.65 | $133.78 | 5.8M |
| 2022-11-29 | 131.24 | $133.77 | 2.5M |
| 2022-11-28 | 130.86 | $133.21 | 2.5M |
| 2022-11-25 | 130.50 | $134.81 | 1.8M |
| 2022-11-24 | 130.04 | $134.79 | 1.7M |
| 2022-11-23 | 129.53 | $134.69 | 2.6M |
| 2022-11-22 | 129.02 | $134.83 | 3.9M |
| 2022-11-21 | 128.47 | $132.95 | 5.4M |
| 2022-11-18 | 128.05 | $132.70 | 2.2M |
| 2022-11-17 | 127.60 | $132.32 | 3.4M |
| 2022-11-16 | 127.07 | $131.52 | 5.7M |
| 2022-11-15 | 126.66 | $131.78 | 2.4M |
| 2022-11-14 | 126.28 | $131.66 | 5.2M |
| 2022-11-11 | 125.88 | $131.68 | 2.6M |
| 2022-11-10 | 125.39 | $130.89 | 3.7M |
| 2022-11-09 | 124.95 | $127.87 | 2.3M |
| 2022-11-08 | 124.49 | $128.71 | 1.7M |
| 2022-11-07 | 123.95 | $128.21 | 3.6M |
| 2022-11-04 | 123.59 | $127.32 | 2.6M |
| 2022-11-03 | 123.46 | $125.43 | 3.9M |
| 2022-11-02 | 123.59 | $125.72 | 3.8M |
| 2022-11-01 | 123.74 | $126.07 | 1.8M |
| 2022-10-31 | 123.71 | $126.05 | 3.1M |
| 2022-10-28 | 123.63 | $125.57 | 2.7M |
| 2022-10-27 | 123.57 | $124.70 | 5.1M |
| 2022-10-26 | 123.57 | $124.35 | 3.9M |
| 2022-10-25 | 123.50 | $123.88 | 16.1M |
| 2022-10-24 | 123.50 | $124.54 | 5.2M |
| 2022-10-21 | 123.45 | $123.73 | 3.3M |
| 2022-10-20 | 123.51 | $121.73 | 5.7M |
| 2022-10-19 | 123.70 | $123.28 | 4.2M |
| 2022-10-18 | 123.90 | $124.20 | 7.8M |
| 2022-10-17 | 124.07 | $123.58 | 6.2M |
| 2022-10-14 | 124.22 | $121.94 | 5.8M |
| 2022-10-13 | 124.51 | $122.02 | 7.0M |
| 2022-10-12 | 124.76 | $118.67 | 2.9M |
| 2022-10-11 | 125.17 | $118.08 | 5.4M |
| 2022-10-07 | 125.72 | $121.01 | 4.6M |
| 2022-10-06 | 126.05 | $124.56 | 9.7M |
| 2022-10-05 | 126.10 | $128.15 | 1.6M |
| 2022-10-04 | 125.89 | $128.70 | 4.3M |
| 2022-10-03 | 125.58 | $125.45 | 2.3M |
| 2022-09-30 | 125.46 | $124.37 | 2.0M |
| 2022-09-29 | 125.34 | $124.43 | 2.9M |
| 2022-09-28 | 125.22 | $124.72 | 2.6M |
| 2022-09-27 | 125.14 | $123.01 | 2.5M |
| 2022-09-26 | 125.25 | $123.89 | 3.1M |
| 2022-09-23 | 125.30 | $123.40 | 2.9M |
| 2022-09-22 | 125.42 | $124.98 | 1.9M |
| 2022-09-21 | 125.33 | $125.61 | 2.2M |
| 2022-09-20 | 125.37 | $127.25 | 2.7M |
| 2022-09-19 | 125.39 | $127.61 | 2.6M |
| 2022-09-16 | 125.46 | $126.45 | 7.0M |
| 2022-09-15 | 125.62 | $127.91 | 2.6M |
| 2022-09-14 | 125.68 | $126.98 | 2.4M |
| 2022-09-13 | 125.79 | $126.89 | 1.9M |
| 2022-09-12 | 125.87 | $128.93 | 2.3M |
| 2022-09-09 | 125.83 | $127.68 | 1.8M |
| 2022-09-08 | 125.79 | $125.64 | 1.7M |
| 2022-09-07 | 125.80 | $123.92 | 2.0M |
| 2022-09-06 | 125.81 | $122.50 | 2.4M |
| 2022-09-02 | 125.92 | $123.04 | 2.9M |
| 2022-09-01 | 126.09 | $121.89 | 2.6M |
| 2022-08-31 | 126.32 | $122.13 | 2.4M |
| 2022-08-30 | 126.53 | $123.15 | 2.2M |
| 2022-08-29 | 126.58 | $125.07 | 1.9M |
| 2022-08-26 | 126.57 | $124.97 | 2.1M |
| 2022-08-25 | 126.51 | $125.76 | 3.4M |
| 2022-08-24 | 126.35 | $123.20 | 4.7M |
| 2022-08-23 | 126.29 | $126.49 | 3.2M |
| 2022-08-22 | 126.12 | $127.63 | 3.2M |
| 2022-08-19 | 125.92 | $129.05 | 2.9M |
| 2022-08-18 | 125.67 | $129.60 | 2.0M |
| 2022-08-17 | 125.37 | $129.07 | 4.1M |
| 2022-08-16 | 125.08 | $129.26 | 1.9M |
| 2022-08-15 | 124.66 | $128.45 | 5.4M |
| 2022-08-12 | 124.17 | $128.03 | 2.4M |
| 2022-08-11 | 123.73 | $126.89 | 3.0M |
| 2022-08-10 | 123.70 | $125.90 | 3.4M |
| 2022-08-09 | 123.79 | $124.21 | 2.4M |
| 2022-08-08 | 123.95 | $124.60 | 5.6M |
| 2022-08-05 | 124.10 | $126.47 | 2.6M |
| 2022-08-04 | 124.15 | $126.44 | 6.1M |
| 2022-08-03 | 124.10 | $126.27 | 3.7M |
| 2022-08-02 | 124.03 | $124.23 | 5.1M |
| 2022-07-29 | 124.10 | $124.86 | 4.2M |
| 2022-07-28 | 124.09 | $123.75 | 4.7M |
| 2022-07-27 | 124.21 | $122.65 | 4.5M |
| 2022-07-26 | 124.34 | $121.85 | 7.4M |
| 2022-07-25 | 124.49 | $123.10 | 6.3M |
| 2022-07-22 | 124.55 | $123.62 | 9.9M |
| 2022-07-21 | 124.54 | $124.08 | 9.4M |
| 2022-07-20 | 124.59 | $123.70 | 4.0M |
| 2022-07-19 | 124.73 | $123.28 | 5.9M |
| 2022-07-18 | 124.86 | $120.80 | 5.6M |
| 2022-07-15 | 125.05 | $118.63 | 5.1M |
| 2022-07-14 | 125.36 | $119.24 | 8.6M |
| 2022-07-13 | 125.72 | $126.35 | 3.0M |
| 2022-07-12 | 125.71 | $127.67 | 4.4M |
| 2022-07-11 | 125.66 | $127.37 | 5.2M |
| 2022-07-08 | 125.72 | $127.56 | 3.7M |
| 2022-07-07 | 125.88 | $127.48 | 3.7M |
| 2022-07-06 | 126.10 | $125.54 | 2.7M |
| 2022-07-05 | 126.48 | $124.87 | 3.8M |
| 2022-07-04 | 126.86 | $125.69 | 1.1M |
| 2022-06-30 | 127.18 | $124.64 | 2.6M |
| 2022-06-29 | 127.59 | $126.04 | 2.2M |
| 2022-06-28 | 127.91 | $125.34 | 3.7M |
| 2022-06-27 | 128.25 | $124.77 | 4.6M |
| 2022-06-24 | 128.62 | $124.34 | 2.8M |
| 2022-06-23 | 128.95 | $123.35 | 3.5M |
| 2022-06-22 | 129.21 | $125.23 | 2.7M |
| 2022-06-21 | 129.37 | $126.38 | 2.9M |
| 2022-06-20 | 129.48 | $125.97 | 843233 |
| 2022-06-17 | 129.55 | $124.53 | 6.7M |
| 2022-06-16 | 129.67 | $124.77 | 2.4M |
| 2022-06-15 | 129.73 | $126.58 | 5.9M |
| 2022-06-14 | 129.76 | $126.01 | 2.5M |
| 2022-06-13 | 129.81 | $126.68 | 2.8M |
| 2022-06-10 | 129.80 | $128.55 | 2.0M |
| 2022-06-09 | 129.64 | $130.93 | 1.3M |
| 2022-06-08 | 129.42 | $131.87 | 2.7M |
| 2022-06-07 | 129.14 | $133.09 | 1.7M |
| 2022-06-06 | 128.87 | $132.49 | 2.4M |
| 2022-06-03 | 128.73 | $131.95 | 2.1M |
| 2022-06-02 | 128.65 | $132.87 | 1.5M |
| 2022-06-01 | 128.63 | $132.45 | 2.0M |
| 2022-05-31 | 128.56 | $132.17 | 4.2M |
| 2022-05-30 | 128.44 | $132.10 | 603300 |
| 2022-05-27 | 128.32 | $130.95 | 2.6M |
| 2022-05-26 | 128.34 | $128.54 | 1.9M |
| 2022-05-25 | 128.40 | $128.55 | 2.2M |
| 2022-05-24 | 128.48 | $128.62 | 2.7M |
| 2022-05-20 | 128.63 | $127.25 | 2.4M |
| 2022-05-19 | 128.90 | $126.98 | 2.9M |
| 2022-05-18 | 129.48 | $125.97 | 8.0M |
| 2022-05-17 | 130.14 | $127.22 | 3.1M |
| 2022-05-16 | 130.71 | $126.89 | 2.7M |
| 2022-05-13 | 131.23 | $126.62 | 3.4M |
| 2022-05-12 | 131.74 | $125.34 | 3.4M |
| 2022-05-11 | 132.29 | $126.39 | 5.1M |
| 2022-05-10 | 132.79 | $126.37 | 4.7M |
| 2022-05-09 | 133.35 | $127.73 | 5.0M |
| 2022-05-06 | 133.80 | $129.59 | 3.2M |
| 2022-05-05 | 134.10 | $130.32 | 4.0M |
| 2022-05-04 | 134.44 | $132.60 | 2.8M |
| 2022-05-03 | 134.71 | $130.97 | 1.7M |
| 2022-05-02 | 135.07 | $129.70 | 4.5M |
| 2022-04-29 | 135.45 | $129.75 | 2.6M |
| 2022-04-28 | 135.85 | $131.45 | 2.8M |
| 2022-04-27 | 136.27 | $129.68 | 2.2M |
| 2022-04-26 | 136.80 | $130.15 | 6.4M |
| 2022-04-25 | 137.34 | $131.60 | 6.6M |
| 2022-04-22 | 137.82 | $132.76 | 10.2M |
| 2022-04-21 | 138.21 | $138.57 | 12.6M |
| 2022-04-20 | 138.30 | $139.01 | 2.3M |
| 2022-04-19 | 138.50 | $138.72 | 8.1M |
| 2022-04-18 | 138.70 | $137.18 | 6.3M |
| 2022-04-14 | 138.94 | $136.86 | 8.6M |
| 2022-04-13 | 139.19 | $136.40 | 2.7M |
| 2022-04-12 | 139.41 | $136.45 | 3.6M |
| 2022-04-11 | 139.59 | $137.56 | 3.2M |
| 2022-04-08 | 139.67 | $136.66 | 2.2M |
| 2022-04-07 | 139.74 | $135.57 | 4.3M |
| 2022-04-06 | 139.88 | $137.15 | 2.8M |
| 2022-04-05 | 139.91 | $137.99 | 3.7M |
| 2022-04-04 | 139.77 | $138.23 | 3.4M |
| 2022-04-01 | 139.68 | $137.32 | 2.6M |
| 2022-03-31 | 139.72 | $137.64 | 3.1M |
| 2022-03-30 | 139.79 | $139.88 | 3.7M |
| 2022-03-29 | 139.68 | $140.37 | 2.0M |
| 2022-03-28 | 139.53 | $140.82 | 4.3M |
| 2022-03-25 | 139.50 | $141.28 | 2.9M |
| 2022-03-24 | 139.45 | $140.49 | 1.8M |
| 2022-03-23 | 139.31 | $140.39 | 2.6M |
| 2022-03-22 | 139.32 | $142.96 | 2.0M |
| 2022-03-21 | 139.29 | $142.71 | 1.7M |
| 2022-03-18 | 139.20 | $142.13 | 10.6M |
| 2022-03-17 | 139.17 | $141.75 | 1.8M |
| 2022-03-16 | 139.32 | $140.85 | 3.1M |
| 2022-03-15 | 139.53 | $140.08 | 3.1M |
| 2022-03-14 | 139.78 | $139.08 | 3.7M |
| 2022-03-11 | 140.14 | $138.15 | 3.4M |
| 2022-03-10 | 140.51 | $138.31 | 2.0M |
| 2022-03-09 | 140.92 | $137.75 | 2.3M |
| 2022-03-08 | 141.41 | $135.24 | 5.3M |
| 2022-03-07 | 141.93 | $136.30 | 5.2M |
| 2022-03-04 | 142.46 | $138.25 | 2.4M |
| 2022-03-03 | 142.86 | $139.04 | 2.8M |
| 2022-03-02 | 143.24 | $137.63 | 3.0M |
| 2022-03-01 | 143.67 | $137.40 | 3.7M |
| 2022-02-28 | 144.04 | $140.21 | 4.8M |
| 2022-02-25 | 144.19 | $140.37 | 3.7M |
| 2022-02-24 | 144.28 | $137.61 | 7.8M |
| 2022-02-23 | 144.47 | $140.49 | 3.8M |
| 2022-02-22 | 144.51 | $142.35 | 2.8M |
| 2022-02-18 | 144.56 | $141.05 | 2.1M |
| 2022-02-17 | 144.74 | $141.46 | 2.9M |
| 2022-02-16 | 144.93 | $144.87 | 2.7M |
| 2022-02-15 | 145.04 | $145.00 | 1.6M |
| 2022-02-14 | 145.22 | $145.00 | 4.9M |
| 2022-02-11 | 145.43 | $146.25 | 2.9M |
| 2022-02-10 | 145.48 | $145.62 | 2.3M |
| 2022-02-09 | 145.47 | $146.43 | 2.6M |
| 2022-02-08 | 145.40 | $147.53 | 3.0M |
| 2022-02-07 | 145.21 | $145.77 | 3.8M |
| 2022-02-04 | 145.05 | $146.87 | 3.1M |
| 2022-02-03 | 144.79 | $146.16 | 5.1M |
| 2022-02-02 | 144.48 | $146.76 | 3.9M |
| 2022-02-01 | 144.05 | $146.14 | 4.8M |
| 2022-01-31 | 143.59 | $144.93 | 2.5M |
| 2022-01-28 | 143.06 | $143.18 | 6.9M |
| 2022-01-27 | 142.62 | $142.13 | 9.2M |
| 2022-01-26 | 142.25 | $141.46 | 4.1M |
| 2022-01-25 | 141.88 | $141.22 | 7.8M |
| 2022-01-24 | 141.50 | $143.34 | 8.1M |
| 2022-01-21 | 140.96 | $144.65 | 9.3M |
| 2022-01-20 | 140.31 | $145.31 | 5.7M |
| 2022-01-19 | 139.54 | $147.00 | 6.8M |
| 2022-01-18 | 138.74 | $148.69 | 10.1M |
| 2022-01-17 | 137.88 | $149.15 | 1.9M |
| 2022-01-14 | 136.94 | $147.29 | 7.6M |
| 2022-01-13 | 136.01 | $145.40 | 7.7M |
| 2022-01-12 | 135.16 | $144.99 | 4.2M |
| 2022-01-11 | 134.42 | $143.79 | 3.6M |
| 2022-01-10 | 133.72 | $142.53 | 4.1M |
| 2022-01-07 | 133.07 | $141.75 | 2.7M |
| 2022-01-06 | 132.50 | $139.81 | 3.2M |
| 2022-01-05 | 131.96 | $138.32 | 4.0M |
| 2022-01-04 | 131.48 | $136.84 | 4.0M |
| 2021-12-31 | 131.04 | $134.25 | 1.3M |
| 2021-12-30 | 130.62 | $134.46 | 1.2M |
| 2021-12-29 | 130.21 | $134.79 | 3.0M |
| 2021-12-24 | 129.96 | $133.99 | 368815 |
| 2021-12-23 | 129.79 | $133.64 | 3.2M |
| 2021-12-22 | 129.75 | $132.59 | 2.0M |
| 2021-12-21 | 129.72 | $131.57 | 2.9M |
| 2021-12-20 | 129.73 | $129.99 | 2.9M |
| 2021-12-17 | 129.81 | $130.98 | 6.0M |
| 2021-12-16 | 129.86 | $131.47 | 3.0M |
| 2021-12-15 | 129.88 | $130.32 | 3.7M |
| 2021-12-14 | 129.97 | $128.62 | 3.1M |
| 2021-12-13 | 130.17 | $128.48 | 5.8M |
| 2021-12-10 | 130.37 | $130.18 | 2.0M |
| 2021-12-09 | 130.52 | $129.73 | 1.9M |
| 2021-12-08 | 130.69 | $129.64 | 2.2M |
| 2021-12-07 | 130.83 | $130.32 | 2.1M |
| 2021-12-06 | 130.93 | $129.06 | 2.2M |
| 2021-12-03 | 131.07 | $128.64 | 2.5M |
| 2021-12-02 | 131.25 | $128.14 | 4.9M |
| 2021-12-01 | 131.46 | $125.74 | 3.4M |
| 2021-11-30 | 131.79 | $126.30 | 6.3M |
| 2021-11-29 | 132.01 | $129.73 | 2.6M |
| 2021-11-26 | 131.98 | $130.70 | 4.6M |
| 2021-11-25 | 131.89 | $132.75 | 848700 |
| 2021-11-24 | 131.81 | $132.11 | 3.3M |
| 2021-11-23 | 131.75 | $131.67 | 4.0M |
| 2021-11-22 | 131.80 | $131.63 | 3.2M |
| 2021-11-19 | 131.85 | $131.96 | 2.8M |
| 2021-11-18 | 131.91 | $131.79 | 1.9M |
| 2021-11-17 | 131.94 | $132.16 | 3.1M |
| 2021-11-16 | 131.94 | $132.65 | 2.1M |
| 2021-11-15 | 131.88 | $132.45 | 2.7M |
| 2021-11-12 | 131.82 | $133.22 | 2.7M |
| 2021-11-11 | 131.70 | $133.22 | 2.1M |
| 2021-11-10 | 131.53 | $132.39 | 2.1M |
| 2021-11-09 | 131.34 | $132.23 | 3.4M |
| 2021-11-08 | 131.15 | $132.00 | 5.3M |
| 2021-11-05 | 130.97 | $132.07 | 2.9M |
| 2021-11-04 | 130.76 | $132.51 | 5.7M |
| 2021-11-03 | 130.50 | $132.17 | 2.4M |
| 2021-11-02 | 130.25 | $130.69 | 5.4M |
| 2021-11-01 | 130.03 | $129.30 | 2.0M |
| 2021-10-29 | 129.87 | $128.82 | 4.9M |
| 2021-10-28 | 129.73 | $131.13 | 1.7M |
| 2021-10-27 | 129.51 | $130.99 | 3.8M |
| 2021-10-26 | 129.29 | $132.70 | 11.5M |
| 2021-10-25 | 129.05 | $132.45 | 7.9M |
| 2021-10-22 | 128.82 | $133.23 | 2.7M |
| 2021-10-21 | 128.57 | $132.37 | 1.4M |
| 2021-10-20 | 128.27 | $132.14 | 12.1M |
| 2021-10-19 | 127.93 | $131.56 | 3.9M |
| 2021-10-18 | 127.64 | $131.28 | 11.0M |
| 2021-10-15 | 127.46 | $130.66 | 2.2M |
| 2021-10-14 | 127.40 | $129.87 | 8.4M |
| 2021-10-13 | 127.39 | $128.67 | 6.6M |
| 2021-10-12 | 127.37 | $128.30 | 5.8M |
| 2021-10-08 | 127.42 | $128.41 | 1.4M |
| 2021-10-07 | 127.48 | $127.88 | 2.2M |
| 2021-10-06 | 127.58 | $127.32 | 3.3M |
| 2021-10-05 | 127.68 | $127.25 | 3.1M |
| 2021-10-04 | 127.82 | $126.20 | 1.7M |
| 2021-10-01 | 127.98 | $126.11 | 4.0M |
| 2021-09-30 | 128.16 | $126.03 | 2.7M |
| 2021-09-29 | 128.33 | $126.71 | 1.8M |
| 2021-09-28 | 128.48 | $126.57 | 2.4M |
| 2021-09-27 | 128.70 | $127.96 | 2.5M |
| 2021-09-24 | 128.92 | $127.90 | 3.3M |
| 2021-09-23 | 129.15 | $128.15 | 1.7M |
| 2021-09-22 | 129.40 | $126.41 | 1.6M |
| 2021-09-21 | 129.68 | $125.33 | 1.7M |
| 2021-09-20 | 130.00 | $125.73 | 3.0M |
| 2021-09-17 | 130.30 | $127.66 | 7.8M |
| 2021-09-16 | 130.44 | $129.57 | 1.6M |
| 2021-09-15 | 130.49 | $129.56 | 1.9M |
| 2021-09-14 | 130.55 | $128.43 | 2.0M |
| 2021-09-13 | 130.69 | $129.16 | 2.3M |
| 2021-09-10 | 130.78 | $129.63 | 1.4M |
| 2021-09-09 | 130.86 | $129.84 | 1.3M |
| 2021-09-08 | 130.91 | $129.44 | 1.3M |
| 2021-09-07 | 130.96 | $129.95 | 1.5M |
| 2021-09-03 | 130.93 | $129.48 | 1.2M |
| 2021-09-02 | 130.91 | $129.65 | 1.3M |
| 2021-09-01 | 130.82 | $129.49 | 1.9M |
| 2021-08-31 | 130.71 | $129.60 | 3.3M |
| 2021-08-30 | 130.54 | $131.07 | 1.9M |
| 2021-08-27 | 130.30 | $132.28 | 2.6M |
| 2021-08-26 | 130.04 | $132.57 | 1.8M |
| 2021-08-25 | 129.74 | $133.15 | 3.1M |
| 2021-08-24 | 129.41 | $132.05 | 2.6M |
| 2021-08-23 | 129.10 | $131.74 | 2.2M |
| 2021-08-20 | 128.78 | $131.72 | 2.1M |
| 2021-08-19 | 128.48 | $130.35 | 2.5M |
| 2021-08-18 | 128.28 | $130.66 | 1.6M |
| 2021-08-17 | 128.05 | $130.75 | 2.6M |
| 2021-08-16 | 127.79 | $131.18 | 2.5M |
| 2021-08-13 | 127.61 | $131.06 | 965621 |
| 2021-08-12 | 127.52 | $131.08 | 2.4M |
| 2021-08-11 | 127.40 | $130.96 | 4.0M |
| 2021-08-10 | 127.25 | $130.36 | 1.5M |
| 2021-08-09 | 127.12 | $129.35 | 4.3M |
| 2021-08-06 | 126.97 | $129.14 | 2.1M |
| 2021-08-05 | 126.80 | $127.92 | 8.8M |
| 2021-08-04 | 126.71 | $127.20 | 1.7M |
| 2021-08-03 | 126.64 | $126.28 | 1.8M |
| 2021-07-30 | 126.65 | $126.18 | 4.0M |
| 2021-07-29 | 126.64 | $127.00 | 1.8M |
| 2021-07-28 | 126.57 | $126.64 | 2.2M |
| 2021-07-27 | 126.52 | $126.54 | 5.5M |
| 2021-07-26 | 126.47 | $125.86 | 5.5M |
| 2021-07-23 | 126.49 | $125.32 | 6.9M |
| 2021-07-22 | 126.51 | $125.86 | 10.3M |
| 2021-07-21 | 126.50 | $126.30 | 2.6M |
| 2021-07-20 | 126.47 | $125.99 | 6.9M |
| 2021-07-19 | 126.49 | $125.54 | 10.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
293.65
2026-07-17
Close Price
$302.93
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
112.80
Average
156.62
Maximum
293.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 293.65 | $302.93 | 1.4M |
| 2026-07-16 | 292.68 | $303.16 | 3.5M |
| 2026-07-15 | 291.57 | $305.74 | 3.5M |
| 2026-07-14 | 290.08 | $300.95 | 4.1M |
| 2026-07-13 | 288.94 | $297.86 | 2.9M |
| 2026-07-10 | 288.00 | $298.81 | 2.3M |
| 2026-07-09 | 286.86 | $295.84 | 4.1M |
| 2026-07-08 | 285.92 | $291.62 | 4.5M |
| 2026-07-07 | 285.32 | $296.88 | 4.5M |
| 2026-07-06 | 284.10 | $295.29 | 4.9M |
| 2026-07-03 | 282.92 | $290.38 | 1.6M |
| 2026-07-02 | 282.14 | $290.43 | 4.8M |
| 2026-06-30 | 281.26 | $293.68 | 2.5M |
| 2026-06-29 | 279.96 | $290.88 | 3.1M |
| 2026-06-26 | 278.81 | $288.01 | 2.3M |
| 2026-06-25 | 277.84 | $289.12 | 2.1M |
| 2026-06-24 | 276.65 | $288.03 | 3.0M |
| 2026-06-23 | 275.45 | $288.41 | 2.6M |
| 2026-06-22 | 274.09 | $286.80 | 3.0M |
| 2026-06-19 | 272.75 | $284.08 | 5.6M |
| 2026-06-18 | 271.56 | $285.10 | 2.4M |
| 2026-06-17 | 270.13 | $283.23 | 2.8M |
| 2026-06-16 | 268.75 | $281.51 | 2.2M |
| 2026-06-15 | 267.41 | $278.46 | 2.3M |
| 2026-06-12 | 266.25 | $278.93 | 2.5M |
| 2026-06-11 | 264.91 | $277.93 | 2.4M |
| 2026-06-10 | 263.54 | $275.76 | 2.3M |
| 2026-06-09 | 262.26 | $276.01 | 2.5M |
| 2026-06-08 | 260.81 | $272.63 | 2.6M |
| 2026-06-05 | 259.56 | $270.60 | 2.1M |
| 2026-06-04 | 258.40 | $270.94 | 2.2M |
| 2026-06-03 | 257.08 | $265.81 | 2.3M |
| 2026-06-02 | 256.16 | $264.56 | 3.0M |
| 2026-06-01 | 255.28 | $261.09 | 2.8M |
| 2026-05-29 | 254.67 | $264.44 | 5.5M |
| 2026-05-28 | 253.64 | $260.54 | 3.2M |
| 2026-05-27 | 252.91 | $261.64 | 2.9M |
| 2026-05-26 | 251.99 | $262.33 | 3.8M |
| 2026-05-25 | 250.90 | $264.15 | 847222 |
| 2026-05-22 | 249.51 | $261.97 | 4.3M |
| 2026-05-21 | 248.20 | $260.59 | 4.6M |
| 2026-05-20 | 246.89 | $257.34 | 4.2M |
| 2026-05-19 | 245.79 | $252.53 | 3.4M |
| 2026-05-15 | 245.09 | $252.50 | 3.9M |
| 2026-05-14 | 244.30 | $252.43 | 3.3M |
| 2026-05-13 | 243.45 | $246.83 | 5.4M |
| 2026-05-12 | 243.09 | $249.87 | 3.8M |
| 2026-05-11 | 242.38 | $247.37 | 5.3M |
| 2026-05-08 | 241.85 | $248.79 | 3.6M |
| 2026-05-07 | 241.12 | $247.64 | 3.9M |
| 2026-05-06 | 240.44 | $247.72 | 3.0M |
| 2026-05-05 | 239.67 | $243.18 | 3.4M |
| 2026-05-04 | 239.30 | $242.37 | 5.8M |
| 2026-05-01 | 238.98 | $244.20 | 1.5M |
| 2026-04-30 | 238.43 | $244.31 | 3.2M |
| 2026-04-29 | 237.81 | $239.99 | 2.7M |
| 2026-04-28 | 237.58 | $243.14 | 5.4M |
| 2026-04-27 | 237.00 | $240.77 | 5.2M |
| 2026-04-24 | 236.60 | $239.83 | 5.2M |
| 2026-04-23 | 236.26 | $239.56 | 3.4M |
| 2026-04-22 | 235.91 | $241.26 | 2.6M |
| 2026-04-21 | 235.35 | $242.81 | 7.3M |
| 2026-04-20 | 234.57 | $245.85 | 9.6M |
| 2026-04-17 | 233.38 | $244.23 | 5.3M |
| 2026-04-16 | 232.24 | $241.10 | 4.3M |
| 2026-04-15 | 231.30 | $241.74 | 3.7M |
| 2026-04-14 | 230.20 | $240.71 | 4.4M |
| 2026-04-13 | 229.10 | $239.00 | 5.0M |
| 2026-04-10 | 228.05 | $237.86 | 2.9M |
| 2026-04-09 | 227.02 | $235.83 | 3.8M |
| 2026-04-08 | 226.10 | $234.28 | 4.7M |
| 2026-04-07 | 225.23 | $229.99 | 3.0M |
| 2026-04-06 | 224.73 | $228.83 | 4.6M |
| 2026-04-02 | 224.30 | $227.34 | 2.8M |
| 2026-04-01 | 223.98 | $226.93 | 2.3M |
| 2026-03-31 | 223.67 | $224.88 | 4.4M |
| 2026-03-30 | 223.55 | $219.79 | 2.4M |
| 2026-03-27 | 223.94 | $219.85 | 3.8M |
| 2026-03-26 | 224.37 | $222.00 | 2.4M |
| 2026-03-25 | 224.62 | $224.51 | 3.2M |
| 2026-03-24 | 224.63 | $223.18 | 3.7M |
| 2026-03-23 | 224.79 | $221.90 | 2.8M |
| 2026-03-20 | 225.09 | $218.50 | 8.7M |
| 2026-03-19 | 225.78 | $220.25 | 4.2M |
| 2026-03-18 | 226.36 | $222.95 | 2.4M |
| 2026-03-17 | 226.72 | $224.89 | 2.0M |
| 2026-03-16 | 226.92 | $224.21 | 2.3M |
| 2026-03-13 | 227.20 | $221.47 | 1.5M |
| 2026-03-12 | 227.81 | $222.11 | 2.7M |
| 2026-03-11 | 228.41 | $224.19 | 1.9M |
| 2026-03-10 | 228.85 | $224.61 | 2.0M |
| 2026-03-09 | 229.30 | $221.95 | 3.0M |
| 2026-03-06 | 230.07 | $222.48 | 3.0M |
| 2026-03-05 | 230.87 | $224.79 | 2.8M |
| 2026-03-04 | 231.51 | $226.41 | 2.3M |
| 2026-03-03 | 232.04 | $226.77 | 2.6M |
| 2026-03-02 | 232.60 | $230.74 | 2.8M |
| 2026-02-27 | 232.79 | $228.07 | 5.6M |
| 2026-02-26 | 233.29 | $232.14 | 3.6M |
| 2026-02-25 | 233.41 | $237.21 | 3.5M |
| 2026-02-24 | 233.01 | $234.05 | 2.7M |
| 2026-02-23 | 232.90 | $234.00 | 5.4M |
| 2026-02-20 | 232.79 | $236.00 | 2.6M |
| 2026-02-19 | 232.45 | $233.96 | 2.4M |
| 2026-02-18 | 232.29 | $233.98 | 3.4M |
| 2026-02-17 | 232.11 | $230.99 | 4.7M |
| 2026-02-13 | 232.23 | $230.98 | 2.3M |
| 2026-02-12 | 232.36 | $230.49 | 6.2M |
| 2026-02-11 | 232.56 | $234.71 | 2.4M |
| 2026-02-10 | 232.33 | $237.82 | 3.5M |
| 2026-02-09 | 231.76 | $236.29 | 4.7M |
| 2026-02-06 | 231.28 | $232.72 | 2.6M |
| 2026-02-05 | 231.13 | $231.13 | 3.4M |
| 2026-02-04 | 231.13 | $232.37 | 2.0M |
| 2026-02-03 | 231.00 | $232.75 | 2.7M |
| 2026-02-02 | 230.81 | $230.51 | 3.0M |
| 2026-01-30 | 230.84 | $226.72 | 2.8M |
| 2026-01-29 | 231.28 | $227.52 | 6.3M |
| 2026-01-28 | 231.67 | $225.93 | 6.9M |
| 2026-01-27 | 232.28 | $229.19 | 5.2M |
| 2026-01-26 | 232.60 | $229.56 | 4.8M |
| 2026-01-23 | 232.92 | $232.71 | 3.7M |
| 2026-01-22 | 232.95 | $232.80 | 3.1M |
| 2026-01-21 | 232.96 | $232.31 | 9.1M |
| 2026-01-20 | 233.03 | $231.90 | 5.6M |
| 2026-01-19 | 233.15 | $234.96 | 1.6M |
| 2026-01-16 | 232.96 | $235.42 | 3.1M |
| 2026-01-15 | 232.70 | $235.34 | 2.4M |
| 2026-01-14 | 232.42 | $234.08 | 4.4M |
| 2026-01-13 | 232.25 | $234.56 | 3.5M |
| 2026-01-12 | 232.00 | $235.31 | 4.1M |
| 2026-01-09 | 231.66 | $235.52 | 4.3M |
| 2026-01-08 | 231.25 | $235.03 | 3.5M |
| 2026-01-07 | 230.85 | $234.68 | 4.2M |
| 2026-01-06 | 230.45 | $235.45 | 4.1M |
| 2026-01-05 | 229.92 | $238.25 | 3.6M |
| 2026-01-02 | 229.04 | $234.57 | 1.9M |
| 2025-12-31 | 228.46 | $233.99 | 1.6M |
| 2025-12-30 | 227.88 | $235.00 | 1.6M |
| 2025-12-29 | 227.13 | $235.18 | 2.1M |
| 2025-12-24 | 226.28 | $233.85 | 762325 |
| 2025-12-23 | 225.49 | $234.05 | 1.7M |
| 2025-12-22 | 224.59 | $233.56 | 1.8M |
| 2025-12-19 | 223.64 | $232.71 | 7.7M |
| 2025-12-18 | 222.69 | $230.36 | 2.8M |
| 2025-12-17 | 221.88 | $227.86 | 4.0M |
| 2025-12-16 | 221.25 | $228.78 | 3.0M |
| 2025-12-15 | 220.46 | $230.10 | 2.5M |
| 2025-12-12 | 219.44 | $228.29 | 2.3M |
| 2025-12-11 | 218.51 | $230.00 | 3.1M |
| 2025-12-10 | 217.30 | $227.75 | 3.5M |
| 2025-12-09 | 216.20 | $226.03 | 2.6M |
| 2025-12-08 | 215.17 | $226.45 | 5.3M |
| 2025-12-05 | 213.98 | $224.72 | 1.8M |
| 2025-12-04 | 212.85 | $224.06 | 4.7M |
| 2025-12-03 | 211.67 | $218.64 | 3.9M |
| 2025-12-02 | 210.93 | $216.21 | 3.2M |
| 2025-12-01 | 210.38 | $214.09 | 3.1M |
| 2025-11-28 | 209.99 | $216.14 | 1.4M |
| 2025-11-27 | 209.34 | $215.41 | 422930 |
| 2025-11-26 | 208.70 | $215.06 | 2.3M |
| 2025-11-25 | 208.03 | $214.72 | 3.4M |
| 2025-11-24 | 207.32 | $211.39 | 5.7M |
| 2025-11-21 | 206.90 | $211.38 | 4.8M |
| 2025-11-20 | 206.42 | $207.98 | 2.2M |
| 2025-11-19 | 206.26 | $208.51 | 2.3M |
| 2025-11-18 | 206.02 | $208.38 | 3.8M |
| 2025-11-17 | 205.78 | $206.93 | 4.2M |
| 2025-11-14 | 205.65 | $205.46 | 3.1M |
| 2025-11-13 | 205.67 | $205.85 | 3.2M |
| 2025-11-12 | 205.66 | $208.76 | 1.9M |
| 2025-11-11 | 205.33 | $206.81 | 2.1M |
| 2025-11-10 | 205.17 | $205.84 | 5.7M |
| 2025-11-07 | 205.10 | $204.01 | 2.9M |
| 2025-11-06 | 205.22 | $205.25 | 4.0M |
| 2025-11-05 | 205.22 | $205.64 | 3.5M |
| 2025-11-04 | 205.17 | $205.40 | 2.9M |
| 2025-11-03 | 205.15 | $207.22 | 3.2M |
| 2025-10-31 | 204.93 | $205.47 | 2.3M |
| 2025-10-30 | 204.87 | $204.12 | 5.1M |
| 2025-10-29 | 204.95 | $204.55 | 7.2M |
| 2025-10-28 | 204.99 | $207.80 | 7.1M |
| 2025-10-27 | 204.70 | $207.45 | 5.3M |
| 2025-10-24 | 204.41 | $206.89 | 5.0M |
| 2025-10-23 | 204.15 | $206.34 | 7.0M |
| 2025-10-22 | 203.91 | $205.27 | 6.5M |
| 2025-10-21 | 203.77 | $205.44 | 4.5M |
| 2025-10-20 | 203.60 | $206.21 | 3.5M |
| 2025-10-17 | 203.32 | $204.27 | 3.7M |
| 2025-10-16 | 203.22 | $204.20 | 3.3M |
| 2025-10-15 | 203.12 | $206.30 | 6.3M |
| 2025-10-14 | 202.78 | $204.19 | 2.5M |
| 2025-10-10 | 202.64 | $201.20 | 3.3M |
| 2025-10-09 | 202.79 | $203.81 | 2.3M |
| 2025-10-08 | 202.68 | $202.51 | 3.4M |
| 2025-10-07 | 202.70 | $203.61 | 3.1M |
| 2025-10-06 | 202.60 | $205.03 | 2.9M |
| 2025-10-03 | 202.34 | $205.06 | 2.2M |
| 2025-10-02 | 202.06 | $204.44 | 3.3M |
| 2025-10-01 | 201.81 | $205.25 | 2.4M |
| 2025-09-30 | 201.44 | $205.12 | 3.2M |
| 2025-09-29 | 201.06 | $204.70 | 2.5M |
| 2025-09-26 | 200.67 | $203.63 | 2.1M |
| 2025-09-25 | 200.36 | $203.85 | 3.4M |
| 2025-09-24 | 200.00 | $204.77 | 1.7M |
| 2025-09-23 | 199.49 | $205.04 | 1.9M |
| 2025-09-22 | 198.91 | $205.50 | 3.3M |
| 2025-09-19 | 198.22 | $203.14 | 7.8M |
| 2025-09-18 | 197.70 | $201.64 | 1.6M |
| 2025-09-17 | 197.28 | $201.52 | 2.0M |
| 2025-09-16 | 196.84 | $201.02 | 3.1M |
| 2025-09-15 | 196.40 | $200.25 | 1.9M |
| 2025-09-12 | 195.99 | $199.63 | 2.9M |
| 2025-09-11 | 195.61 | $200.82 | 2.3M |
| 2025-09-10 | 195.06 | $199.94 | 1.8M |
| 2025-09-09 | 194.55 | $199.70 | 2.0M |
| 2025-09-08 | 194.00 | $199.77 | 2.4M |
| 2025-09-05 | 193.40 | $200.22 | 2.5M |
| 2025-09-04 | 192.68 | $201.72 | 1.7M |
| 2025-09-03 | 191.73 | $200.97 | 1.6M |
| 2025-09-02 | 190.75 | $199.53 | 1.8M |
| 2025-08-29 | 189.83 | $199.58 | 2.2M |
| 2025-08-28 | 188.80 | $200.77 | 3.0M |
| 2025-08-27 | 187.54 | $200.07 | 8.3M |
| 2025-08-26 | 186.23 | $190.39 | 4.2M |
| 2025-08-25 | 185.79 | $188.88 | 1.9M |
| 2025-08-22 | 185.46 | $190.65 | 4.2M |
| 2025-08-21 | 184.92 | $189.41 | 3.9M |
| 2025-08-20 | 184.44 | $189.35 | 1.5M |
| 2025-08-19 | 183.93 | $189.03 | 1.3M |
| 2025-08-18 | 183.39 | $188.41 | 2.0M |
| 2025-08-15 | 182.86 | $188.50 | 2.2M |
| 2025-08-14 | 182.27 | $188.61 | 3.2M |
| 2025-08-13 | 181.60 | $187.03 | 2.5M |
| 2025-08-12 | 181.03 | $185.73 | 2.7M |
| 2025-08-11 | 180.53 | $183.87 | 3.5M |
| 2025-08-08 | 180.18 | $182.37 | 3.0M |
| 2025-08-07 | 179.95 | $182.12 | 3.2M |
| 2025-08-06 | 179.72 | $181.78 | 5.0M |
| 2025-08-05 | 179.51 | $180.06 | 4.3M |
| 2025-08-01 | 179.45 | $177.48 | 3.3M |
| 2025-07-31 | 179.66 | $177.79 | 3.9M |
| 2025-07-30 | 179.85 | $179.07 | 3.2M |
| 2025-07-29 | 179.94 | $178.61 | 8.5M |
| 2025-07-28 | 180.08 | $179.19 | 5.2M |
| 2025-07-25 | 180.17 | $180.97 | 5.5M |
| 2025-07-24 | 180.08 | $180.07 | 5.0M |
| 2025-07-23 | 180.09 | $182.42 | 5.4M |
| 2025-07-22 | 179.84 | $181.21 | 9.5M |
| 2025-07-21 | 179.70 | $182.36 | 3.6M |
| 2025-07-18 | 179.42 | $182.14 | 5.2M |
| 2025-07-17 | 179.13 | $182.78 | 3.8M |
| 2025-07-16 | 178.74 | $180.63 | 4.6M |
| 2025-07-15 | 178.55 | $179.35 | 5.7M |
| 2025-07-14 | 178.46 | $180.63 | 5.3M |
| 2025-07-11 | 178.23 | $180.37 | 2.3M |
| 2025-07-10 | 178.01 | $182.33 | 5.2M |
| 2025-07-09 | 177.55 | $181.29 | 2.4M |
| 2025-07-08 | 177.16 | $180.39 | 4.5M |
| 2025-07-07 | 176.82 | $180.12 | 5.3M |
| 2025-07-04 | 176.47 | $179.55 | 1.8M |
| 2025-07-03 | 176.15 | $179.53 | 3.1M |
| 2025-07-02 | 175.79 | $178.11 | 3.5M |
| 2025-06-30 | 175.55 | $179.47 | 5.3M |
| 2025-06-27 | 175.13 | $177.70 | 2.5M |
| 2025-06-26 | 174.86 | $177.61 | 3.6M |
| 2025-06-25 | 174.58 | $175.72 | 2.9M |
| 2025-06-24 | 174.45 | $176.13 | 2.9M |
| 2025-06-23 | 174.28 | $174.67 | 3.2M |
| 2025-06-20 | 174.24 | $174.84 | 5.4M |
| 2025-06-19 | 174.17 | $175.03 | 627139 |
| 2025-06-18 | 174.08 | $175.33 | 2.5M |
| 2025-06-17 | 173.95 | $174.66 | 2.3M |
| 2025-06-16 | 173.88 | $174.99 | 3.1M |
| 2025-06-13 | 173.76 | $173.55 | 1.9M |
| 2025-06-12 | 173.78 | $175.27 | 1.9M |
| 2025-06-11 | 173.63 | $174.72 | 2.0M |
| 2025-06-10 | 173.51 | $175.47 | 1.9M |
| 2025-06-09 | 173.30 | $174.66 | 2.2M |
| 2025-06-06 | 173.16 | $174.57 | 2.5M |
| 2025-06-05 | 173.01 | $173.48 | 2.7M |
| 2025-06-04 | 172.96 | $174.25 | 1.7M |
| 2025-06-03 | 172.83 | $174.93 | 2.8M |
| 2025-06-02 | 172.61 | $175.16 | 2.5M |
| 2025-05-30 | 172.34 | $173.94 | 7.2M |
| 2025-05-29 | 172.17 | $172.40 | 8.1M |
| 2025-05-28 | 172.15 | $178.60 | 4.6M |
| 2025-05-27 | 171.47 | $177.87 | 3.7M |
| 2025-05-26 | 170.79 | $176.39 | 2.6M |
| 2025-05-23 | 170.20 | $176.08 | 2.7M |
| 2025-05-22 | 169.59 | $175.41 | 5.9M |
| 2025-05-21 | 168.97 | $174.36 | 3.7M |
| 2025-05-20 | 168.41 | $175.82 | 3.3M |
| 2025-05-16 | 167.62 | $175.84 | 3.4M |
| 2025-05-15 | 166.76 | $174.19 | 3.5M |
| 2025-05-14 | 165.98 | $171.24 | 5.9M |
| 2025-05-13 | 165.42 | $169.78 | 5.1M |
| 2025-05-12 | 164.97 | $169.01 | 4.9M |
| 2025-05-09 | 164.54 | $167.59 | 2.7M |
| 2025-05-08 | 164.22 | $166.84 | 3.7M |
| 2025-05-07 | 163.94 | $166.40 | 5.3M |
| 2025-05-06 | 163.68 | $165.45 | 5.4M |
| 2025-05-05 | 163.50 | $167.00 | 4.2M |
| 2025-05-02 | 163.13 | $167.43 | 2.9M |
| 2025-05-01 | 162.68 | $166.15 | 2.1M |
| 2025-04-30 | 162.31 | $165.47 | 5.4M |
| 2025-04-29 | 161.98 | $165.91 | 8.4M |
| 2025-04-28 | 161.56 | $163.88 | 8.7M |
| 2025-04-25 | 161.32 | $163.30 | 14.8M |
| 2025-04-24 | 161.11 | $163.04 | 6.8M |
| 2025-04-23 | 160.91 | $163.50 | 6.1M |
| 2025-04-22 | 160.64 | $163.03 | 12.9M |
| 2025-04-21 | 160.38 | $159.38 | 7.3M |
| 2025-04-17 | 160.49 | $160.91 | 10.7M |
| 2025-04-16 | 160.44 | $160.34 | 7.8M |
| 2025-04-15 | 160.46 | $160.80 | 6.5M |
| 2025-04-14 | 160.42 | $159.96 | 6.4M |
| 2025-04-11 | 160.47 | $157.28 | 5.0M |
| 2025-04-10 | 160.80 | $153.60 | 8.5M |
| 2025-04-09 | 161.56 | $160.39 | 5.0M |
| 2025-04-08 | 161.69 | $154.49 | 5.4M |
| 2025-04-07 | 162.44 | $155.54 | 9.4M |
| 2025-04-04 | 163.17 | $157.82 | 8.8M |
| 2025-04-03 | 163.73 | $162.21 | 6.5M |
| 2025-04-02 | 163.89 | $164.27 | 2.7M |
| 2025-04-01 | 163.85 | $162.69 | 3.0M |
| 2025-03-31 | 163.98 | $162.10 | 4.1M |
| 2025-03-28 | 164.17 | $160.58 | 3.9M |
| 2025-03-27 | 164.55 | $164.24 | 2.3M |
| 2025-03-26 | 164.58 | $166.09 | 2.2M |
| 2025-03-25 | 164.43 | $166.65 | 3.6M |
| 2025-03-24 | 164.19 | $166.00 | 4.0M |
| 2025-03-21 | 164.00 | $162.92 | 6.9M |
| 2025-03-20 | 164.11 | $162.95 | 2.5M |
| 2025-03-19 | 164.24 | $163.62 | 2.8M |
| 2025-03-18 | 164.30 | $160.84 | 2.4M |
| 2025-03-17 | 164.67 | $161.03 | 4.1M |
| 2025-03-14 | 165.05 | $160.00 | 2.7M |
| 2025-03-13 | 165.58 | $157.05 | 3.1M |
| 2025-03-12 | 166.48 | $160.00 | 3.4M |
| 2025-03-11 | 167.16 | $159.01 | 4.5M |
| 2025-03-10 | 168.02 | $163.16 | 3.6M |
| 2025-03-07 | 168.53 | $165.38 | 3.4M |
| 2025-03-06 | 168.86 | $163.41 | 3.7M |
| 2025-03-05 | 169.44 | $165.56 | 3.5M |
| 2025-03-04 | 169.84 | $163.02 | 4.1M |
| 2025-03-03 | 170.56 | $169.56 | 3.4M |
| 2025-02-28 | 170.67 | $170.98 | 4.4M |
| 2025-02-27 | 170.63 | $166.52 | 6.2M |
| 2025-02-26 | 171.07 | $171.42 | 2.7M |
| 2025-02-25 | 171.03 | $170.69 | 5.2M |
| 2025-02-24 | 171.07 | $169.14 | 4.0M |
| 2025-02-21 | 171.27 | $169.22 | 2.7M |
| 2025-02-20 | 171.48 | $169.40 | 2.7M |
| 2025-02-19 | 171.70 | $171.52 | 2.5M |
| 2025-02-18 | 171.72 | $171.54 | 7.1M |
| 2025-02-14 | 171.74 | $168.67 | 2.9M |
| 2025-02-13 | 172.06 | $169.34 | 3.7M |
| 2025-02-12 | 172.35 | $169.13 | 1.5M |
| 2025-02-11 | 172.69 | $169.06 | 1.6M |
| 2025-02-10 | 173.07 | $168.88 | 4.6M |
| 2025-02-07 | 173.51 | $170.44 | 2.9M |
| 2025-02-06 | 173.84 | $170.88 | 2.5M |
| 2025-02-05 | 174.15 | $170.41 | 2.5M |
| 2025-02-04 | 174.54 | $169.92 | 4.5M |
| 2025-02-03 | 175.03 | $173.09 | 6.8M |
| 2025-01-31 | 175.23 | $177.18 | 4.9M |
| 2025-01-30 | 175.03 | $178.67 | 4.5M |
| 2025-01-29 | 174.64 | $176.03 | 9.0M |
| 2025-01-28 | 174.50 | $177.03 | 8.0M |
| 2025-01-27 | 174.23 | $176.19 | 10.7M |
| 2025-01-24 | 174.02 | $175.96 | 6.1M |
| 2025-01-23 | 173.82 | $175.58 | 8.1M |
| 2025-01-22 | 173.64 | $174.11 | 7.5M |
| 2025-01-21 | 173.59 | $175.50 | 8.3M |
| 2025-01-20 | 173.38 | $173.79 | 3.3M |
| 2025-01-17 | 173.34 | $174.28 | 4.7M |
| 2025-01-16 | 173.24 | $172.86 | 5.6M |
| 2025-01-15 | 173.28 | $171.57 | 3.4M |
| 2025-01-14 | 173.46 | $170.38 | 4.2M |
| 2025-01-13 | 173.79 | $170.81 | 3.6M |
| 2025-01-10 | 174.10 | $170.92 | 3.9M |
| 2025-01-09 | 174.44 | $174.47 | 1.3M |
| 2025-01-08 | 174.43 | $175.01 | 5.6M |
| 2025-01-07 | 174.37 | $174.28 | 3.3M |
| 2025-01-06 | 174.38 | $174.25 | 3.4M |
| 2025-01-03 | 174.40 | $173.91 | 3.0M |
| 2025-01-02 | 174.45 | $172.27 | 4.3M |
| 2024-12-31 | 174.68 | $173.32 | 982100 |
| 2024-12-30 | 174.82 | $173.06 | 3.1M |
| 2024-12-27 | 175.00 | $174.36 | 1.8M |
| 2024-12-24 | 175.07 | $173.53 | 610300 |
| 2024-12-23 | 175.23 | $173.45 | 3.9M |
| 2024-12-20 | 175.42 | $173.40 | 9.2M |
| 2024-12-19 | 175.63 | $172.31 | 2.1M |
| 2024-12-18 | 175.98 | $173.01 | 5.1M |
| 2024-12-17 | 176.30 | $177.07 | 2.4M |
| 2024-12-16 | 176.22 | $177.39 | 2.1M |
| 2024-12-13 | 176.09 | $177.31 | 2.0M |
| 2024-12-12 | 175.96 | $177.42 | 3.3M |
| 2024-12-11 | 175.81 | $178.57 | 2.0M |
| 2024-12-10 | 175.52 | $178.47 | 4.0M |
| 2024-12-09 | 175.21 | $178.63 | 2.8M |
| 2024-12-06 | 174.85 | $178.27 | 2.4M |
| 2024-12-05 | 174.49 | $179.57 | 5.2M |
| 2024-12-04 | 173.95 | $176.26 | 3.5M |
| 2024-12-03 | 173.71 | $175.80 | 2.5M |
| 2024-12-02 | 173.49 | $175.80 | 4.7M |
| 2024-11-29 | 173.25 | $176.16 | 1.4M |
| 2024-11-28 | 172.94 | $175.80 | 872600 |
| 2024-11-27 | 172.64 | $175.77 | 3.4M |
| 2024-11-26 | 172.31 | $174.66 | 2.3M |
| 2024-11-25 | 172.06 | $173.77 | 7.1M |
| 2024-11-22 | 171.89 | $174.71 | 2.3M |
| 2024-11-21 | 171.59 | $174.76 | 5.1M |
| 2024-11-20 | 171.25 | $170.30 | 2.5M |
| 2024-11-19 | 171.35 | $171.69 | 4.1M |
| 2024-11-18 | 171.32 | $171.60 | 3.7M |
| 2024-11-15 | 171.29 | $171.13 | 4.5M |
| 2024-11-14 | 171.31 | $172.05 | 3.8M |
| 2024-11-13 | 171.23 | $172.43 | 2.0M |
| 2024-11-12 | 171.10 | $172.75 | 3.5M |
| 2024-11-11 | 170.93 | $172.78 | 3.6M |
| 2024-11-08 | 170.73 | $172.04 | 2.1M |
| 2024-11-07 | 170.60 | $172.66 | 4.1M |
| 2024-11-06 | 170.38 | $171.10 | 4.1M |
| 2024-11-05 | 170.30 | $170.42 | 2.6M |
| 2024-11-04 | 170.29 | $170.03 | 6.0M |
| 2024-11-01 | 170.32 | $170.12 | 5.1M |
| 2024-10-31 | 170.34 | $168.39 | 5.4M |
| 2024-10-30 | 170.54 | $171.84 | 7.3M |
| 2024-10-29 | 170.41 | $172.09 | 6.8M |
| 2024-10-28 | 170.23 | $172.33 | 8.2M |
| 2024-10-25 | 170.01 | $170.22 | 7.9M |
| 2024-10-24 | 169.99 | $171.20 | 13.1M |
| 2024-10-23 | 169.86 | $173.29 | 7.9M |
| 2024-10-22 | 169.50 | $172.86 | 8.5M |
| 2024-10-21 | 169.14 | $173.01 | 12.9M |
| 2024-10-18 | 168.74 | $174.08 | 9.2M |
| 2024-10-17 | 168.17 | $174.56 | 8.1M |
| 2024-10-16 | 167.50 | $173.37 | 4.0M |
| 2024-10-15 | 166.89 | $171.53 | 7.8M |
| 2024-10-11 | 166.40 | $170.38 | 4.2M |
| 2024-10-10 | 165.98 | $167.03 | 4.7M |
| 2024-10-09 | 165.87 | $167.73 | 3.2M |
| 2024-10-08 | 165.67 | $166.44 | 4.2M |
| 2024-10-07 | 165.59 | $165.90 | 5.1M |
| 2024-10-04 | 165.56 | $166.20 | 4.6M |
| 2024-10-03 | 165.49 | $164.54 | 2.7M |
| 2024-10-02 | 165.59 | $165.90 | 1.9M |
| 2024-10-01 | 165.56 | $167.08 | 3.7M |
| 2024-09-30 | 165.39 | $168.80 | 3.5M |
| 2024-09-27 | 165.04 | $167.84 | 3.4M |
| 2024-09-26 | 164.74 | $167.78 | 3.9M |
| 2024-09-25 | 164.42 | $166.70 | 4.0M |
| 2024-09-24 | 164.18 | $166.19 | 1.3M |
| 2024-09-23 | 163.97 | $166.36 | 3.1M |
| 2024-09-20 | 163.72 | $165.30 | 7.2M |
| 2024-09-19 | 163.55 | $166.93 | 2.5M |
| 2024-09-18 | 163.20 | $166.81 | 1.8M |
| 2024-09-17 | 162.82 | $167.05 | 2.0M |
| 2024-09-16 | 162.37 | $167.58 | 2.4M |
| 2024-09-13 | 161.82 | $168.02 | 1.7M |
| 2024-09-12 | 161.17 | $168.38 | 1.6M |
| 2024-09-11 | 160.41 | $167.46 | 3.1M |
| 2024-09-10 | 159.67 | $166.40 | 2.7M |
| 2024-09-09 | 158.96 | $166.88 | 2.5M |
| 2024-09-06 | 158.13 | $164.08 | 2.7M |
| 2024-09-05 | 157.50 | $164.10 | 2.0M |
| 2024-09-04 | 156.80 | $164.99 | 2.4M |
| 2024-09-03 | 155.94 | $163.75 | 2.7M |
| 2024-08-30 | 155.12 | $162.98 | 3.4M |
| 2024-08-29 | 154.29 | $160.75 | 1.7M |
| 2024-08-28 | 153.61 | $159.98 | 3.1M |
| 2024-08-27 | 152.94 | $156.57 | 1.7M |
| 2024-08-26 | 152.56 | $156.04 | 4.6M |
| 2024-08-23 | 152.20 | $156.09 | 3.8M |
| 2024-08-22 | 151.79 | $154.30 | 4.1M |
| 2024-08-21 | 151.52 | $153.56 | 1.8M |
| 2024-08-20 | 151.31 | $153.40 | 3.0M |
| 2024-08-19 | 151.09 | $153.77 | 4.5M |
| 2024-08-16 | 150.81 | $153.20 | 1.9M |
| 2024-08-15 | 150.55 | $152.04 | 2.4M |
| 2024-08-14 | 150.40 | $151.49 | 4.4M |
| 2024-08-13 | 150.28 | $150.11 | 3.4M |
| 2024-08-12 | 150.30 | $148.76 | 4.1M |
| 2024-08-09 | 150.46 | $149.84 | 1.7M |
| 2024-08-08 | 150.53 | $149.20 | 3.8M |
| 2024-08-07 | 150.67 | $147.74 | 8.6M |
| 2024-08-06 | 150.98 | $147.95 | 8.8M |
| 2024-08-02 | 151.29 | $148.96 | 3.5M |
| 2024-08-01 | 151.54 | $152.37 | 6.0M |
| 2024-07-31 | 151.45 | $154.28 | 2.5M |
| 2024-07-30 | 151.15 | $153.90 | 4.6M |
| 2024-07-29 | 150.87 | $152.69 | 9.7M |
| 2024-07-26 | 150.67 | $153.13 | 12.3M |
| 2024-07-25 | 150.42 | $151.52 | 19.1M |
| 2024-07-24 | 150.30 | $152.21 | 11.1M |
| 2024-07-23 | 150.10 | $152.25 | 10.5M |
| 2024-07-22 | 149.87 | $153.56 | 8.3M |
| 2024-07-19 | 149.48 | $152.64 | 10.7M |
| 2024-07-18 | 149.15 | $153.75 | 8.7M |
| 2024-07-17 | 148.67 | $153.32 | 5.6M |
| 2024-07-16 | 148.18 | $151.10 | 2.5M |
| 2024-07-15 | 147.87 | $151.51 | 5.4M |
| 2024-07-12 | 147.49 | $151.58 | 3.8M |
| 2024-07-11 | 147.05 | $150.36 | 2.8M |
| 2024-07-10 | 146.71 | $150.86 | 4.8M |
| 2024-07-09 | 146.27 | $149.44 | 5.3M |
| 2024-07-08 | 145.94 | $149.10 | 4.4M |
| 2024-07-05 | 145.60 | $148.21 | 4.8M |
| 2024-07-04 | 145.33 | $149.56 | 1.7M |
| 2024-07-03 | 144.88 | $149.22 | 3.8M |
| 2024-07-02 | 144.43 | $146.97 | 6.1M |
| 2024-06-28 | 144.16 | $145.65 | 3.8M |
| 2024-06-27 | 144.00 | $145.40 | 3.5M |
| 2024-06-26 | 143.85 | $144.71 | 2.4M |
| 2024-06-25 | 143.76 | $145.24 | 3.0M |
| 2024-06-24 | 143.61 | $145.10 | 4.0M |
| 2024-06-21 | 143.45 | $142.03 | 9.7M |
| 2024-06-20 | 143.60 | $141.52 | 2.9M |
| 2024-06-19 | 143.82 | $141.76 | 2.7M |
| 2024-06-18 | 144.03 | $142.39 | 2.7M |
| 2024-06-17 | 144.21 | $142.28 | 3.2M |
| 2024-06-14 | 144.41 | $142.87 | 2.6M |
| 2024-06-13 | 144.57 | $143.41 | 1.9M |
| 2024-06-12 | 144.70 | $144.83 | 2.9M |
| 2024-06-11 | 144.68 | $144.89 | 1.8M |
| 2024-06-10 | 144.66 | $146.21 | 3.2M |
| 2024-06-07 | 144.50 | $146.35 | 1.9M |
| 2024-06-06 | 144.30 | $147.12 | 3.2M |
| 2024-06-05 | 144.00 | $146.69 | 3.3M |
| 2024-06-04 | 143.72 | $146.95 | 3.7M |
| 2024-06-03 | 143.38 | $148.08 | 3.1M |
| 2024-05-31 | 142.89 | $148.98 | 4.0M |
| 2024-05-30 | 142.25 | $148.27 | 6.5M |
| 2024-05-29 | 141.61 | $140.96 | 2.9M |
| 2024-05-28 | 141.68 | $143.31 | 2.9M |
| 2024-05-27 | 141.51 | $144.15 | 586638 |
| 2024-05-24 | 141.23 | $143.92 | 1.9M |
| 2024-05-23 | 140.95 | $143.67 | 6.2M |
| 2024-05-22 | 140.66 | $145.01 | 5.7M |
| 2024-05-21 | 140.20 | $144.53 | 6.4M |
| 2024-05-17 | 139.75 | $145.34 | 4.3M |
| 2024-05-16 | 139.16 | $144.32 | 2.7M |
| 2024-05-15 | 138.61 | $143.52 | 3.4M |
| 2024-05-14 | 138.10 | $142.34 | 4.7M |
| 2024-05-13 | 137.65 | $142.98 | 7.0M |
| 2024-05-10 | 137.09 | $141.08 | 2.2M |
| 2024-05-09 | 136.67 | $140.96 | 2.4M |
| 2024-05-08 | 136.22 | $139.89 | 3.9M |
| 2024-05-07 | 135.83 | $138.65 | 7.2M |
| 2024-05-06 | 135.54 | $139.14 | 7.0M |
| 2024-05-03 | 135.16 | $138.38 | 6.3M |
| 2024-05-02 | 134.82 | $135.74 | 5.1M |
| 2024-05-01 | 134.72 | $133.97 | 6.3M |
| 2024-04-30 | 134.80 | $133.19 | 4.5M |
| 2024-04-29 | 134.97 | $134.01 | 3.9M |
| 2024-04-26 | 135.07 | $134.14 | 7.0M |
| 2024-04-25 | 135.17 | $133.47 | 9.3M |
| 2024-04-24 | 135.35 | $133.31 | 8.7M |
| 2024-04-23 | 135.56 | $136.41 | 5.8M |
| 2024-04-22 | 135.47 | $135.93 | 12.3M |
| 2024-04-19 | 135.43 | $134.57 | 13.5M |
| 2024-04-18 | 135.52 | $133.52 | 8.0M |
| 2024-04-17 | 135.73 | $133.30 | 8.5M |
| 2024-04-16 | 135.98 | $133.11 | 5.6M |
| 2024-04-15 | 136.28 | $134.99 | 8.1M |
| 2024-04-12 | 136.42 | $135.66 | 3.8M |
| 2024-04-11 | 136.50 | $137.25 | 2.8M |
| 2024-04-10 | 136.42 | $138.08 | 3.0M |
| 2024-04-09 | 136.25 | $139.48 | 2.2M |
| 2024-04-08 | 135.91 | $139.95 | 5.4M |
| 2024-04-05 | 135.48 | $139.11 | 4.1M |
| 2024-04-04 | 135.10 | $136.77 | 4.0M |
| 2024-04-03 | 134.92 | $135.69 | 2.4M |
| 2024-04-02 | 134.84 | $135.17 | 2.4M |
| 2024-04-01 | 134.81 | $136.08 | 2.5M |
| 2024-03-28 | 134.67 | $136.62 | 2.8M |
| 2024-03-27 | 134.47 | $136.23 | 2.1M |
| 2024-03-26 | 134.28 | $134.72 | 3.5M |
| 2024-03-25 | 134.24 | $135.07 | 2.7M |
| 2024-03-22 | 134.15 | $135.26 | 2.5M |
| 2024-03-21 | 134.03 | $136.53 | 5.6M |
| 2024-03-20 | 133.77 | $135.36 | 3.9M |
| 2024-03-19 | 133.60 | $134.08 | 3.2M |
| 2024-03-18 | 133.55 | $134.34 | 1.7M |
| 2024-03-15 | 133.47 | $134.63 | 10.1M |
| 2024-03-14 | 133.35 | $134.99 | 3.0M |
| 2024-03-13 | 133.18 | $136.17 | 1.4M |
| 2024-03-12 | 132.86 | $135.72 | 1.7M |
| 2024-03-11 | 132.56 | $134.87 | 1.2M |
| 2024-03-08 | 132.32 | $133.98 | 1.2M |
| 2024-03-07 | 132.14 | $133.81 | 1.6M |
| 2024-03-06 | 131.96 | $132.82 | 2.6M |
| 2024-03-05 | 131.87 | $133.12 | 1.8M |
| 2024-03-04 | 131.74 | $131.91 | 1.1M |
| 2024-03-01 | 131.73 | $131.94 | 1.9M |
| 2024-02-29 | 131.70 | $131.80 | 9.3M |
| 2024-02-28 | 131.69 | $130.93 | 3.8M |
| 2024-02-27 | 131.77 | $131.22 | 5.3M |
| 2024-02-26 | 131.83 | $132.32 | 13.9M |
| 2024-02-23 | 131.78 | $133.22 | 3.7M |
| 2024-02-22 | 131.63 | $132.30 | 3.1M |
| 2024-02-21 | 131.56 | $131.91 | 5.5M |
| 2024-02-20 | 131.52 | $132.55 | 8.8M |
| 2024-02-16 | 131.41 | $131.94 | 4.5M |
| 2024-02-15 | 131.36 | $131.94 | 4.3M |
| 2024-02-14 | 131.30 | $131.05 | 5.7M |
| 2024-02-13 | 131.32 | $128.54 | 2.8M |
| 2024-02-12 | 131.62 | $131.48 | 4.8M |
| 2024-02-09 | 131.63 | $131.01 | 1.6M |
| 2024-02-08 | 131.70 | $130.20 | 3.9M |
| 2024-02-07 | 131.85 | $130.65 | 2.6M |
| 2024-02-06 | 131.98 | $130.73 | 4.3M |
| 2024-02-05 | 132.11 | $130.53 | 8.7M |
| 2024-02-02 | 132.28 | $131.22 | 4.2M |
| 2024-02-01 | 132.39 | $131.49 | 3.3M |
| 2024-01-31 | 132.48 | $131.21 | 4.3M |
| 2024-01-30 | 132.62 | $133.09 | 3.2M |
| 2024-01-29 | 132.57 | $132.71 | 9.1M |
| 2024-01-26 | 132.55 | $132.99 | 12.9M |
| 2024-01-25 | 132.51 | $132.34 | 10.2M |
| 2024-01-24 | 132.52 | $132.34 | 20.3M |
| 2024-01-23 | 132.54 | $133.74 | 8.8M |
| 2024-01-22 | 132.42 | $133.41 | 14.8M |
| 2024-01-19 | 132.31 | $133.81 | 12.0M |
| 2024-01-18 | 132.16 | $132.52 | 6.7M |
| 2024-01-17 | 132.12 | $131.72 | 8.5M |
| 2024-01-16 | 132.16 | $132.80 | 11.0M |
| 2024-01-15 | 132.09 | $132.45 | 802000 |
| 2024-01-12 | 132.05 | $132.20 | 3.5M |
| 2024-01-11 | 132.04 | $133.32 | 3.2M |
| 2024-01-10 | 131.90 | $134.64 | 3.2M |
| 2024-01-09 | 131.62 | $135.33 | 6.5M |
| 2024-01-08 | 131.22 | $135.30 | 4.5M |
| 2024-01-05 | 130.79 | $134.63 | 3.5M |
| 2024-01-04 | 130.39 | $133.77 | 2.1M |
| 2024-01-03 | 130.04 | $133.58 | 5.4M |
| 2024-01-02 | 129.66 | $133.95 | 8.6M |
| 2023-12-29 | 129.21 | $134.00 | 2.4M |
| 2023-12-28 | 128.71 | $134.04 | 1.6M |
| 2023-12-27 | 128.15 | $134.23 | 2.7M |
| 2023-12-22 | 127.51 | $133.67 | 3.0M |
| 2023-12-21 | 126.86 | $133.09 | 1.8M |
| 2023-12-20 | 126.20 | $132.33 | 4.1M |
| 2023-12-19 | 125.55 | $133.38 | 2.8M |
| 2023-12-18 | 124.73 | $132.40 | 2.9M |
| 2023-12-15 | 123.92 | $131.39 | 14.1M |
| 2023-12-14 | 123.14 | $130.86 | 14.4M |
| 2023-12-13 | 122.32 | $128.62 | 5.3M |
| 2023-12-12 | 121.66 | $125.53 | 2.6M |
| 2023-12-11 | 121.26 | $125.47 | 1.6M |
| 2023-12-08 | 120.81 | $125.24 | 5.1M |
| 2023-12-07 | 120.35 | $124.26 | 2.1M |
| 2023-12-06 | 119.93 | $123.83 | 2.4M |
| 2023-12-05 | 119.52 | $124.00 | 2.4M |
| 2023-12-04 | 119.05 | $123.25 | 3.0M |
| 2023-12-01 | 118.61 | $122.94 | 3.3M |
| 2023-11-30 | 118.15 | $122.62 | 5.6M |
| 2023-11-29 | 117.68 | $118.81 | 2.7M |
| 2023-11-28 | 117.57 | $117.32 | 5.9M |
| 2023-11-27 | 117.59 | $118.13 | 3.3M |
| 2023-11-24 | 117.53 | $118.96 | 1.5M |
| 2023-11-23 | 117.38 | $118.66 | 1.2M |
| 2023-11-22 | 117.25 | $118.97 | 4.0M |
| 2023-11-21 | 117.07 | $119.78 | 2.5M |
| 2023-11-20 | 116.78 | $120.53 | 3.9M |
| 2023-11-17 | 116.39 | $120.49 | 3.0M |
| 2023-11-16 | 115.96 | $119.76 | 1.9M |
| 2023-11-15 | 115.56 | $119.89 | 7.5M |
| 2023-11-14 | 115.10 | $119.14 | 3.7M |
| 2023-11-13 | 114.68 | $116.88 | 2.6M |
| 2023-11-10 | 114.44 | $116.78 | 2.9M |
| 2023-11-09 | 114.20 | $116.24 | 2.3M |
| 2023-11-08 | 113.98 | $116.00 | 4.1M |
| 2023-11-07 | 113.77 | $115.78 | 8.3M |
| 2023-11-06 | 113.56 | $116.22 | 4.6M |
| 2023-11-03 | 113.28 | $116.05 | 7.5M |
| 2023-11-02 | 112.99 | $114.79 | 4.4M |
| 2023-11-01 | 112.80 | $111.27 | 3.1M |
| 2023-10-31 | 112.96 | $110.76 | 5.0M |
| 2023-10-30 | 113.19 | $110.12 | 6.7M |
| 2023-10-27 | 113.51 | $108.47 | 6.8M |
| 2023-10-26 | 114.05 | $110.21 | 6.9M |
| 2023-10-25 | 114.45 | $109.11 | 9.5M |
| 2023-10-24 | 115.01 | $110.38 | 4.8M |
| 2023-10-23 | 115.50 | $111.33 | 2.9M |
| 2023-10-20 | 115.94 | $111.01 | 9.3M |
| 2023-10-19 | 116.46 | $113.03 | 3.1M |
| 2023-10-18 | 116.82 | $113.65 | 4.8M |
| 2023-10-17 | 117.15 | $115.53 | 3.9M |
| 2023-10-16 | 117.32 | $116.20 | 9.4M |
| 2023-10-13 | 117.44 | $114.54 | 3.0M |
| 2023-10-12 | 117.74 | $115.55 | 3.8M |
| 2023-10-11 | 117.97 | $116.38 | 5.7M |
| 2023-10-10 | 118.14 | $115.51 | 5.7M |
| 2023-10-06 | 118.42 | $114.90 | 6.2M |
| 2023-10-05 | 118.79 | $115.07 | 4.8M |
| 2023-10-04 | 119.18 | $114.19 | 5.3M |
| 2023-10-03 | 119.71 | $113.14 | 6.0M |
| 2023-10-02 | 120.40 | $115.95 | 4.4M |
| 2023-09-29 | 120.87 | $118.70 | 3.3M |
| 2023-09-28 | 121.10 | $118.76 | 2.8M |
| 2023-09-27 | 121.34 | $117.30 | 3.4M |
| 2023-09-26 | 121.77 | $118.86 | 3.5M |
| 2023-09-25 | 122.07 | $120.42 | 4.4M |
| 2023-09-22 | 122.25 | $120.19 | 2.7M |
| 2023-09-21 | 122.46 | $120.84 | 2.2M |
| 2023-09-20 | 122.63 | $122.77 | 917500 |
| 2023-09-19 | 122.62 | $122.36 | 2.7M |
| 2023-09-18 | 122.65 | $123.35 | 1.5M |
| 2023-09-15 | 122.57 | $124.12 | 8.5M |
| 2023-09-14 | 122.41 | $123.46 | 2.5M |
| 2023-09-13 | 122.30 | $121.96 | 2.0M |
| 2023-09-12 | 122.33 | $121.22 | 1.3M |
| 2023-09-11 | 122.45 | $120.40 | 1.1M |
| 2023-09-08 | 122.67 | $120.10 | 1.6M |
| 2023-09-07 | 122.94 | $120.30 | 2.6M |
| 2023-09-06 | 123.22 | $121.24 | 1.5M |
| 2023-09-05 | 123.42 | $122.02 | 1.6M |
| 2023-09-01 | 123.57 | $122.85 | 2.5M |
| 2023-08-31 | 123.65 | $121.74 | 2.2M |
| 2023-08-30 | 123.85 | $122.98 | 1.7M |
| 2023-08-29 | 123.94 | $122.66 | 2.3M |
| 2023-08-28 | 124.07 | $122.02 | 1.5M |
| 2023-08-25 | 124.29 | $121.02 | 2.1M |
| 2023-08-24 | 124.63 | $122.62 | 3.0M |
| 2023-08-23 | 124.85 | $120.26 | 3.8M |
| 2023-08-22 | 125.33 | $119.71 | 4.2M |
| 2023-08-21 | 125.92 | $121.24 | 5.6M |
| 2023-08-18 | 126.41 | $121.47 | 3.5M |
| 2023-08-17 | 126.93 | $122.49 | 3.4M |
| 2023-08-16 | 127.40 | $123.42 | 3.6M |
| 2023-08-15 | 127.82 | $124.04 | 3.6M |
| 2023-08-14 | 128.22 | $126.87 | 3.6M |
| 2023-08-11 | 128.36 | $127.57 | 2.2M |
| 2023-08-10 | 128.44 | $127.70 | 4.1M |
| 2023-08-09 | 128.52 | $127.48 | 2.0M |
| 2023-08-08 | 128.63 | $127.48 | 3.9M |
| 2023-08-04 | 128.75 | $128.25 | 2.0M |
| 2023-08-03 | 128.81 | $127.70 | 2.0M |
| 2023-08-02 | 128.92 | $128.49 | 4.4M |
| 2023-08-01 | 128.97 | $129.67 | 7.9M |
| 2023-07-31 | 128.89 | $130.73 | 3.1M |
| 2023-07-28 | 128.70 | $130.31 | 5.7M |
| 2023-07-27 | 128.53 | $130.16 | 6.2M |
| 2023-07-26 | 128.36 | $130.17 | 9.8M |
| 2023-07-25 | 128.17 | $130.01 | 10.3M |
| 2023-07-24 | 127.98 | $132.06 | 3.0M |
| 2023-07-21 | 127.55 | $131.03 | 10.3M |
| 2023-07-20 | 127.18 | $130.43 | 5.4M |
| 2023-07-19 | 126.84 | $130.17 | 12.7M |
| 2023-07-18 | 126.49 | $129.66 | 10.0M |
| 2023-07-17 | 126.15 | $129.07 | 4.7M |
| 2023-07-14 | 125.85 | $128.12 | 5.5M |
| 2023-07-13 | 125.61 | $127.42 | 5.8M |
| 2023-07-12 | 125.42 | $126.08 | 5.6M |
| 2023-07-11 | 125.35 | $125.84 | 5.2M |
| 2023-07-10 | 125.29 | $125.27 | 2.9M |
| 2023-07-07 | 125.30 | $125.52 | 4.3M |
| 2023-07-06 | 125.27 | $125.51 | 3.8M |
| 2023-07-05 | 125.25 | $127.08 | 4.3M |
| 2023-07-04 | 125.06 | $126.72 | 1.7M |
| 2023-06-30 | 124.88 | $126.52 | 3.6M |
| 2023-06-29 | 124.71 | $125.51 | 2.7M |
| 2023-06-28 | 124.62 | $124.92 | 1.8M |
| 2023-06-27 | 124.59 | $125.23 | 2.1M |
| 2023-06-26 | 124.53 | $123.62 | 4.1M |
| 2023-06-23 | 124.62 | $122.32 | 2.0M |
| 2023-06-22 | 124.86 | $123.61 | 2.0M |
| 2023-06-21 | 125.00 | $124.59 | 2.2M |
| 2023-06-20 | 125.04 | $124.76 | 2.7M |
| 2023-06-19 | 125.07 | $125.36 | 425000 |
| 2023-06-16 | 125.04 | $125.88 | 7.3M |
| 2023-06-15 | 124.95 | $125.83 | 1.6M |
| 2023-06-14 | 124.85 | $125.18 | 1.7M |
| 2023-06-13 | 124.82 | $124.82 | 1.5M |
| 2023-06-12 | 124.82 | $123.97 | 1.3M |
| 2023-06-09 | 124.91 | $123.89 | 1.2M |
| 2023-06-08 | 125.02 | $123.30 | 1.9M |
| 2023-06-07 | 125.20 | $123.09 | 1.2M |
| 2023-06-06 | 125.42 | $123.71 | 1.2M |
| 2023-06-05 | 125.60 | $122.92 | 2.5M |
| 2023-06-02 | 125.88 | $124.06 | 3.4M |
| 2023-06-01 | 126.07 | $121.59 | 4.6M |
| 2023-05-31 | 126.55 | $121.43 | 3.7M |
| 2023-05-30 | 127.09 | $123.11 | 2.5M |
| 2023-05-29 | 127.50 | $123.49 | 525300 |
| 2023-05-26 | 127.93 | $123.08 | 2.6M |
| 2023-05-25 | 128.44 | $121.48 | 4.4M |
| 2023-05-24 | 129.17 | $123.75 | 3.6M |
| 2023-05-23 | 129.74 | $125.88 | 5.2M |
| 2023-05-19 | 130.14 | $127.19 | 4.4M |
| 2023-05-18 | 130.46 | $127.90 | 4.5M |
| 2023-05-17 | 130.72 | $128.62 | 3.6M |
| 2023-05-16 | 130.95 | $128.30 | 6.0M |
| 2023-05-15 | 131.23 | $130.92 | 6.6M |
| 2023-05-12 | 131.26 | $129.89 | 2.3M |
| 2023-05-11 | 131.40 | $129.84 | 2.9M |
| 2023-05-10 | 131.57 | $128.96 | 4.9M |
| 2023-05-09 | 131.84 | $129.43 | 2.6M |
| 2023-05-08 | 132.09 | $131.35 | 4.8M |
| 2023-05-05 | 132.17 | $131.08 | 2.6M |
| 2023-05-04 | 132.29 | $129.27 | 2.2M |
| 2023-05-03 | 132.60 | $131.12 | 2.7M |
| 2023-05-02 | 132.76 | $131.44 | 4.4M |
| 2023-05-01 | 132.90 | $134.37 | 6.1M |
| 2023-04-28 | 132.74 | $134.51 | 4.8M |
| 2023-04-27 | 132.56 | $133.79 | 5.4M |
| 2023-04-26 | 132.43 | $132.23 | 8.5M |
| 2023-04-25 | 132.45 | $131.76 | 8.9M |
| 2023-04-24 | 132.52 | $133.47 | 16.9M |
| 2023-04-21 | 132.42 | $135.30 | 6.4M |
| 2023-04-20 | 132.12 | $134.75 | 4.0M |
| 2023-04-19 | 131.84 | $134.69 | 4.4M |
| 2023-04-18 | 131.54 | $134.29 | 11.4M |
| 2023-04-17 | 131.25 | $133.53 | 8.3M |
| 2023-04-14 | 131.01 | $132.79 | 8.5M |
| 2023-04-13 | 130.83 | $132.09 | 2.9M |
| 2023-04-12 | 130.69 | $131.87 | 7.8M |
| 2023-04-11 | 130.57 | $131.78 | 3.3M |
| 2023-04-10 | 130.44 | $131.17 | 4.2M |
| 2023-04-06 | 130.37 | $130.55 | 4.1M |
| 2023-04-05 | 130.35 | $130.33 | 3.2M |
| 2023-04-04 | 130.35 | $130.46 | 3.0M |
| 2023-04-03 | 130.34 | $130.94 | 4.2M |
| 2023-03-31 | 130.27 | $129.25 | 2.2M |
| 2023-03-30 | 130.38 | $128.46 | 1.9M |
| 2023-03-29 | 130.59 | $128.12 | 2.8M |
| 2023-03-28 | 130.84 | $127.14 | 3.7M |
| 2023-03-27 | 131.23 | $127.77 | 2.2M |
| 2023-03-24 | 131.60 | $126.81 | 2.1M |
| 2023-03-23 | 132.10 | $127.07 | 3.6M |
| 2023-03-22 | 132.63 | $127.99 | 2.6M |
| 2023-03-21 | 133.12 | $129.78 | 2.7M |
| 2023-03-20 | 133.47 | $128.55 | 2.2M |
| 2023-03-17 | 133.99 | $127.26 | 8.3M |
| 2023-03-16 | 134.70 | $130.50 | 3.1M |
| 2023-03-15 | 135.14 | $130.54 | 4.2M |
| 2023-03-14 | 135.63 | $132.76 | 3.1M |
| 2023-03-13 | 135.93 | $131.27 | 4.5M |
| 2023-03-10 | 136.42 | $133.11 | 4.1M |
| 2023-03-09 | 136.77 | $135.39 | 3.4M |
| 2023-03-08 | 136.91 | $137.06 | 2.7M |
| 2023-03-07 | 136.90 | $136.54 | 2.2M |
| 2023-03-06 | 136.94 | $137.21 | 2.8M |
| 2023-03-03 | 136.91 | $136.75 | 3.3M |
| 2023-03-02 | 136.92 | $136.21 | 3.8M |
| 2023-03-01 | 137.00 | $133.62 | 6.0M |
| 2023-02-28 | 137.35 | $138.54 | 3.9M |
| 2023-02-27 | 137.23 | $138.04 | 1.9M |
| 2023-02-24 | 137.14 | $137.22 | 2.8M |
| 2023-02-23 | 137.14 | $135.87 | 2.7M |
| 2023-02-22 | 137.27 | $136.55 | 4.9M |
| 2023-02-21 | 137.34 | $138.23 | 3.8M |
| 2023-02-17 | 137.25 | $138.79 | 5.1M |
| 2023-02-16 | 137.09 | $138.54 | 5.3M |
| 2023-02-15 | 136.94 | $138.67 | 5.4M |
| 2023-02-14 | 136.75 | $138.85 | 2.5M |
| 2023-02-13 | 136.53 | $138.99 | 4.3M |
| 2023-02-10 | 136.27 | $138.76 | 4.1M |
| 2023-02-09 | 136.01 | $139.25 | 3.1M |
| 2023-02-08 | 135.67 | $139.55 | 3.1M |
| 2023-02-07 | 135.26 | $138.62 | 5.3M |
| 2023-02-06 | 134.91 | $138.12 | 7.1M |
| 2023-02-03 | 134.57 | $138.15 | 4.6M |
| 2023-02-02 | 134.20 | $136.39 | 3.8M |
| 2023-02-01 | 133.97 | $136.49 | 5.0M |
| 2023-01-31 | 133.70 | $136.16 | 4.1M |
| 2023-01-30 | 133.44 | $135.07 | 4.3M |
| 2023-01-27 | 133.27 | $134.65 | 3.8M |
| 2023-01-26 | 133.12 | $135.61 | 11.2M |
| 2023-01-25 | 132.86 | $133.49 | 14.7M |
| 2023-01-24 | 132.80 | $135.12 | 5.4M |
| 2023-01-23 | 132.55 | $134.73 | 12.5M |
| 2023-01-20 | 132.32 | $134.71 | 6.3M |
| 2023-01-19 | 132.07 | $134.47 | 4.5M |
| 2023-01-18 | 131.82 | $134.57 | 7.1M |
| 2023-01-17 | 131.53 | $135.30 | 8.0M |
| 2023-01-16 | 131.13 | $134.69 | 3.4M |
| 2023-01-13 | 130.76 | $134.28 | 3.4M |
| 2023-01-12 | 130.39 | $133.45 | 13.8M |
| 2023-01-11 | 130.07 | $132.77 | 2.5M |
| 2023-01-10 | 129.78 | $132.90 | 4.5M |
| 2023-01-09 | 129.45 | $131.40 | 3.7M |
| 2023-01-06 | 129.25 | $130.43 | 3.6M |
| 2023-01-05 | 129.12 | $128.79 | 2.2M |
| 2023-01-04 | 129.16 | $129.17 | 3.3M |
| 2023-01-03 | 129.16 | $128.03 | 4.5M |
| 2022-12-30 | 129.28 | $127.30 | 3.5M |
| 2022-12-29 | 129.49 | $128.66 | 3.3M |
| 2022-12-28 | 129.57 | $127.71 | 3.2M |
| 2022-12-23 | 129.77 | $128.28 | 2.1M |
| 2022-12-22 | 129.93 | $127.73 | 2.4M |
| 2022-12-21 | 130.16 | $128.67 | 2.2M |
| 2022-12-20 | 130.31 | $127.50 | 3.8M |
| 2022-12-19 | 130.61 | $126.76 | 2.6M |
| 2022-12-16 | 131.01 | $127.96 | 6.8M |
| 2022-12-15 | 131.34 | $128.22 | 2.0M |
| 2022-12-14 | 131.66 | $129.42 | 1.8M |
| 2022-12-13 | 131.90 | $130.16 | 4.0M |
| 2022-12-12 | 132.08 | $132.13 | 3.0M |
| 2022-12-09 | 132.08 | $130.91 | 1.2M |
| 2022-12-08 | 132.20 | $131.29 | 1.9M |
| 2022-12-07 | 132.30 | $131.89 | 1.6M |
| 2022-12-06 | 132.34 | $132.28 | 1.9M |
| 2022-12-05 | 132.35 | $133.68 | 3.0M |
| 2022-12-02 | 132.21 | $134.21 | 1.4M |
| 2022-12-01 | 131.99 | $134.67 | 2.4M |
| 2022-11-30 | 131.71 | $133.78 | 5.8M |
| 2022-11-29 | 131.50 | $133.77 | 2.5M |
| 2022-11-28 | 131.26 | $133.21 | 2.5M |
| 2022-11-25 | 131.05 | $134.81 | 1.8M |
| 2022-11-24 | 130.65 | $134.79 | 1.7M |
| 2022-11-23 | 130.22 | $134.69 | 2.6M |
| 2022-11-22 | 129.75 | $134.83 | 3.9M |
| 2022-11-21 | 129.21 | $132.95 | 5.4M |
| 2022-11-18 | 128.82 | $132.70 | 2.2M |
| 2022-11-17 | 128.41 | $132.32 | 3.4M |
| 2022-11-16 | 128.00 | $131.52 | 5.7M |
| 2022-11-15 | 127.63 | $131.78 | 2.4M |
| 2022-11-14 | 127.19 | $131.66 | 5.2M |
| 2022-11-11 | 126.72 | $131.68 | 2.6M |
| 2022-11-10 | 126.20 | $130.89 | 3.7M |
| 2022-11-09 | 125.71 | $127.87 | 2.3M |
| 2022-11-08 | 125.48 | $128.71 | 1.7M |
| 2022-11-07 | 125.14 | $128.21 | 3.6M |
| 2022-11-04 | 124.82 | $127.32 | 2.6M |
| 2022-11-03 | 124.55 | $125.43 | 3.9M |
| 2022-11-02 | 124.46 | $125.72 | 3.8M |
| 2022-11-01 | 124.33 | $126.07 | 1.8M |
| 2022-10-31 | 124.14 | $126.05 | 3.1M |
| 2022-10-28 | 123.94 | $125.57 | 2.7M |
| 2022-10-27 | 123.77 | $124.70 | 5.1M |
| 2022-10-26 | 123.67 | $124.35 | 3.9M |
| 2022-10-25 | 123.60 | $123.88 | 16.1M |
| 2022-10-24 | 123.57 | $124.54 | 5.2M |
| 2022-10-21 | 123.47 | $123.73 | 3.3M |
| 2022-10-20 | 123.44 | $121.73 | 5.7M |
| 2022-10-19 | 123.62 | $123.28 | 4.2M |
| 2022-10-18 | 123.66 | $124.20 | 7.8M |
| 2022-10-17 | 123.60 | $123.58 | 6.2M |
| 2022-10-14 | 123.60 | $121.94 | 5.8M |
| 2022-10-13 | 123.78 | $122.02 | 7.0M |
| 2022-10-12 | 123.96 | $118.67 | 2.9M |
| 2022-10-11 | 124.52 | $118.08 | 5.4M |
| 2022-10-07 | 125.20 | $121.01 | 4.6M |
| 2022-10-06 | 125.64 | $124.56 | 9.7M |
| 2022-10-05 | 125.76 | $128.15 | 1.6M |
| 2022-10-04 | 125.50 | $128.70 | 4.3M |
| 2022-10-03 | 125.17 | $125.45 | 2.3M |
| 2022-09-30 | 125.14 | $124.37 | 2.0M |
| 2022-09-29 | 125.22 | $124.43 | 2.9M |
| 2022-09-28 | 125.30 | $124.72 | 2.6M |
| 2022-09-27 | 125.36 | $123.01 | 2.5M |
| 2022-09-26 | 125.61 | $123.89 | 3.1M |
| 2022-09-23 | 125.79 | $123.40 | 2.9M |
| 2022-09-22 | 126.04 | $124.98 | 1.9M |
| 2022-09-21 | 126.15 | $125.61 | 2.2M |
| 2022-09-20 | 126.21 | $127.25 | 2.7M |
| 2022-09-19 | 126.10 | $127.61 | 2.6M |
| 2022-09-16 | 125.94 | $126.45 | 7.0M |
| 2022-09-15 | 125.89 | $127.91 | 2.6M |
| 2022-09-14 | 125.67 | $126.98 | 2.4M |
| 2022-09-13 | 125.54 | $126.89 | 1.9M |
| 2022-09-12 | 125.40 | $128.93 | 2.3M |
| 2022-09-09 | 125.02 | $127.68 | 1.8M |
| 2022-09-08 | 124.74 | $125.64 | 1.7M |
| 2022-09-07 | 124.65 | $123.92 | 2.0M |
| 2022-09-06 | 124.73 | $122.50 | 2.4M |
| 2022-09-02 | 124.96 | $123.04 | 2.9M |
| 2022-09-01 | 125.16 | $121.89 | 2.6M |
| 2022-08-31 | 125.51 | $122.13 | 2.4M |
| 2022-08-30 | 125.86 | $123.15 | 2.2M |
| 2022-08-29 | 126.15 | $125.07 | 1.9M |
| 2022-08-26 | 126.26 | $124.97 | 2.1M |
| 2022-08-25 | 126.40 | $125.76 | 3.4M |
| 2022-08-24 | 126.46 | $123.20 | 4.7M |
| 2022-08-23 | 126.81 | $126.49 | 3.2M |
| 2022-08-22 | 126.84 | $127.63 | 3.2M |
| 2022-08-19 | 126.76 | $129.05 | 2.9M |
| 2022-08-18 | 126.52 | $129.60 | 2.0M |
| 2022-08-17 | 126.19 | $129.07 | 4.1M |
| 2022-08-16 | 125.89 | $129.26 | 1.9M |
| 2022-08-15 | 125.53 | $128.45 | 5.4M |
| 2022-08-12 | 125.23 | $128.03 | 2.4M |
| 2022-08-11 | 124.93 | $126.89 | 3.0M |
| 2022-08-10 | 124.73 | $125.90 | 3.4M |
| 2022-08-09 | 124.60 | $124.21 | 2.4M |
| 2022-08-08 | 124.64 | $124.60 | 5.6M |
| 2022-08-05 | 124.65 | $126.47 | 2.6M |
| 2022-08-04 | 124.46 | $126.44 | 6.1M |
| 2022-08-03 | 124.25 | $126.27 | 3.7M |
| 2022-08-02 | 124.03 | $124.23 | 5.1M |
| 2022-07-29 | 124.01 | $124.86 | 4.2M |
| 2022-07-28 | 123.92 | $123.75 | 4.7M |
| 2022-07-27 | 123.94 | $122.65 | 4.5M |
| 2022-07-26 | 124.08 | $121.85 | 7.4M |
| 2022-07-25 | 124.31 | $123.10 | 6.3M |
| 2022-07-22 | 124.44 | $123.62 | 9.9M |
| 2022-07-21 | 124.53 | $124.08 | 9.4M |
| 2022-07-20 | 124.57 | $123.70 | 4.0M |
| 2022-07-19 | 124.67 | $123.28 | 5.9M |
| 2022-07-18 | 124.81 | $120.80 | 5.6M |
| 2022-07-15 | 125.23 | $118.63 | 5.1M |
| 2022-07-14 | 125.93 | $119.24 | 8.6M |
| 2022-07-13 | 126.63 | $126.35 | 3.0M |
| 2022-07-12 | 126.66 | $127.67 | 4.4M |
| 2022-07-11 | 126.56 | $127.37 | 5.2M |
| 2022-07-08 | 126.47 | $127.56 | 3.7M |
| 2022-07-07 | 126.36 | $127.48 | 3.7M |
| 2022-07-06 | 126.24 | $125.54 | 2.7M |
| 2022-07-05 | 126.31 | $124.87 | 3.8M |
| 2022-07-04 | 126.47 | $125.69 | 1.1M |
| 2022-06-30 | 126.55 | $124.64 | 2.6M |
| 2022-06-29 | 126.75 | $126.04 | 2.2M |
| 2022-06-28 | 126.82 | $125.34 | 3.7M |
| 2022-06-27 | 126.98 | $124.77 | 4.6M |
| 2022-06-24 | 127.21 | $124.34 | 2.8M |
| 2022-06-23 | 127.51 | $123.35 | 3.5M |
| 2022-06-22 | 127.95 | $125.23 | 2.7M |
| 2022-06-21 | 128.24 | $126.38 | 2.9M |
| 2022-06-20 | 128.44 | $125.97 | 843233 |
| 2022-06-17 | 128.69 | $124.53 | 6.7M |
| 2022-06-16 | 129.13 | $124.77 | 2.4M |
| 2022-06-15 | 129.59 | $126.58 | 5.9M |
| 2022-06-14 | 129.91 | $126.01 | 2.5M |
| 2022-06-13 | 130.32 | $126.68 | 2.8M |
| 2022-06-10 | 130.70 | $128.55 | 2.0M |
| 2022-06-09 | 130.93 | $130.93 | 1.3M |
| 2022-06-08 | 130.93 | $131.87 | 2.7M |
| 2022-06-07 | 130.83 | $133.09 | 1.7M |
| 2022-06-06 | 130.59 | $132.49 | 2.4M |
| 2022-06-03 | 130.39 | $131.95 | 2.1M |
| 2022-06-02 | 130.23 | $132.87 | 1.5M |
| 2022-06-01 | 129.95 | $132.45 | 2.0M |
| 2022-05-31 | 129.69 | $132.17 | 4.2M |
| 2022-05-30 | 129.43 | $132.10 | 603300 |
| 2022-05-27 | 129.14 | $130.95 | 2.6M |
| 2022-05-26 | 128.95 | $128.54 | 1.9M |
| 2022-05-25 | 129.00 | $128.55 | 2.2M |
| 2022-05-24 | 129.05 | $128.62 | 2.7M |
| 2022-05-20 | 129.09 | $127.25 | 2.4M |
| 2022-05-19 | 129.28 | $126.98 | 2.9M |
| 2022-05-18 | 129.53 | $125.97 | 8.0M |
| 2022-05-17 | 129.90 | $127.22 | 3.1M |
| 2022-05-16 | 130.18 | $126.89 | 2.7M |
| 2022-05-13 | 130.53 | $126.62 | 3.4M |
| 2022-05-12 | 130.94 | $125.34 | 3.4M |
| 2022-05-11 | 131.53 | $126.39 | 5.1M |
| 2022-05-10 | 132.07 | $126.37 | 4.7M |
| 2022-05-09 | 132.67 | $127.73 | 5.0M |
| 2022-05-06 | 133.19 | $129.59 | 3.2M |
| 2022-05-05 | 133.57 | $130.32 | 4.0M |
| 2022-05-04 | 133.91 | $132.60 | 2.8M |
| 2022-05-03 | 134.05 | $130.97 | 1.7M |
| 2022-05-02 | 134.38 | $129.70 | 4.5M |
| 2022-04-29 | 134.87 | $129.75 | 2.6M |
| 2022-04-28 | 135.41 | $131.45 | 2.8M |
| 2022-04-27 | 135.83 | $129.68 | 2.2M |
| 2022-04-26 | 136.47 | $130.15 | 6.4M |
| 2022-04-25 | 137.14 | $131.60 | 6.6M |
| 2022-04-22 | 137.72 | $132.76 | 10.2M |
| 2022-04-21 | 138.24 | $138.57 | 12.6M |
| 2022-04-20 | 138.21 | $139.01 | 2.3M |
| 2022-04-19 | 138.12 | $138.72 | 8.1M |
| 2022-04-18 | 138.06 | $137.18 | 6.3M |
| 2022-04-14 | 138.16 | $136.86 | 8.6M |
| 2022-04-13 | 138.29 | $136.40 | 2.7M |
| 2022-04-12 | 138.49 | $136.45 | 3.6M |
| 2022-04-11 | 138.71 | $137.56 | 3.2M |
| 2022-04-08 | 138.83 | $136.66 | 2.2M |
| 2022-04-07 | 139.05 | $135.57 | 4.3M |
| 2022-04-06 | 139.42 | $137.15 | 2.8M |
| 2022-04-05 | 139.66 | $137.99 | 3.7M |
| 2022-04-04 | 139.84 | $138.23 | 3.4M |
| 2022-04-01 | 140.00 | $137.32 | 2.6M |
| 2022-03-31 | 140.29 | $137.64 | 3.1M |
| 2022-03-30 | 140.57 | $139.88 | 3.7M |
| 2022-03-29 | 140.64 | $140.37 | 2.0M |
| 2022-03-28 | 140.67 | $140.82 | 4.3M |
| 2022-03-25 | 140.65 | $141.28 | 2.9M |
| 2022-03-24 | 140.58 | $140.49 | 1.8M |
| 2022-03-23 | 140.59 | $140.39 | 2.6M |
| 2022-03-22 | 140.61 | $142.96 | 2.0M |
| 2022-03-21 | 140.37 | $142.71 | 1.7M |
| 2022-03-18 | 140.12 | $142.13 | 10.6M |
| 2022-03-17 | 139.91 | $141.75 | 1.8M |
| 2022-03-16 | 139.71 | $140.85 | 3.1M |
| 2022-03-15 | 139.60 | $140.08 | 3.1M |
| 2022-03-14 | 139.54 | $139.08 | 3.7M |
| 2022-03-11 | 139.59 | $138.15 | 3.4M |
| 2022-03-10 | 139.75 | $138.31 | 2.0M |
| 2022-03-09 | 139.90 | $137.75 | 2.3M |
| 2022-03-08 | 140.12 | $135.24 | 5.3M |
| 2022-03-07 | 140.64 | $136.30 | 5.2M |
| 2022-03-04 | 141.09 | $138.25 | 2.4M |
| 2022-03-03 | 141.39 | $139.04 | 2.8M |
| 2022-03-02 | 141.64 | $137.63 | 3.0M |
| 2022-03-01 | 142.06 | $137.40 | 3.7M |
| 2022-02-28 | 142.55 | $140.21 | 4.8M |
| 2022-02-25 | 142.80 | $140.37 | 3.7M |
| 2022-02-24 | 143.05 | $137.61 | 7.8M |
| 2022-02-23 | 143.63 | $140.49 | 3.8M |
| 2022-02-22 | 143.96 | $142.35 | 2.8M |
| 2022-02-18 | 144.13 | $141.05 | 2.1M |
| 2022-02-17 | 144.45 | $141.46 | 2.9M |
| 2022-02-16 | 144.76 | $144.87 | 2.7M |
| 2022-02-15 | 144.75 | $145.00 | 1.6M |
| 2022-02-14 | 144.73 | $145.00 | 4.9M |
| 2022-02-11 | 144.70 | $146.25 | 2.9M |
| 2022-02-10 | 144.54 | $145.62 | 2.3M |
| 2022-02-09 | 144.42 | $146.43 | 2.6M |
| 2022-02-08 | 144.21 | $147.53 | 3.0M |
| 2022-02-07 | 143.86 | $145.77 | 3.8M |
| 2022-02-04 | 143.66 | $146.87 | 3.1M |
| 2022-02-03 | 143.32 | $146.16 | 5.1M |
| 2022-02-02 | 143.02 | $146.76 | 3.9M |
| 2022-02-01 | 142.63 | $146.14 | 4.8M |
| 2022-01-31 | 142.26 | $144.93 | 2.5M |
| 2022-01-28 | 141.98 | $143.18 | 6.9M |
| 2022-01-27 | 141.85 | $142.13 | 9.2M |
| 2022-01-26 | 141.82 | $141.46 | 4.1M |
| 2022-01-25 | 141.86 | $141.22 | 7.8M |
| 2022-01-24 | 141.93 | $143.34 | 8.1M |
| 2022-01-21 | 141.78 | $144.65 | 9.3M |
| 2022-01-20 | 141.48 | $145.31 | 5.7M |
| 2022-01-19 | 141.08 | $147.00 | 6.8M |
| 2022-01-18 | 140.45 | $148.69 | 10.1M |
| 2022-01-17 | 139.59 | $149.15 | 1.9M |
| 2022-01-14 | 138.58 | $147.29 | 7.6M |
| 2022-01-13 | 137.66 | $145.40 | 7.7M |
| 2022-01-12 | 136.85 | $144.99 | 4.2M |
| 2022-01-11 | 135.99 | $143.79 | 3.6M |
| 2022-01-10 | 135.17 | $142.53 | 4.1M |
| 2022-01-07 | 134.39 | $141.75 | 2.7M |
| 2022-01-06 | 133.62 | $139.81 | 3.2M |
| 2022-01-05 | 132.97 | $138.32 | 4.0M |
| 2022-01-04 | 132.41 | $136.84 | 4.0M |
| 2021-12-31 | 131.94 | $134.25 | 1.3M |
| 2021-12-30 | 131.70 | $134.46 | 1.2M |
| 2021-12-29 | 131.40 | $134.79 | 3.0M |
| 2021-12-24 | 131.05 | $133.99 | 368815 |
| 2021-12-23 | 130.74 | $133.64 | 3.2M |
| 2021-12-22 | 130.43 | $132.59 | 2.0M |
| 2021-12-21 | 130.21 | $131.57 | 2.9M |
| 2021-12-20 | 130.06 | $129.99 | 2.9M |
| 2021-12-17 | 130.07 | $130.98 | 6.0M |
| 2021-12-16 | 129.97 | $131.47 | 3.0M |
| 2021-12-15 | 129.82 | $130.32 | 3.7M |
| 2021-12-14 | 129.76 | $128.62 | 3.1M |
| 2021-12-13 | 129.88 | $128.48 | 5.8M |
| 2021-12-10 | 130.03 | $130.18 | 2.0M |
| 2021-12-09 | 130.02 | $129.73 | 1.9M |
| 2021-12-08 | 130.05 | $129.64 | 2.2M |
| 2021-12-07 | 130.09 | $130.32 | 2.1M |
| 2021-12-06 | 130.06 | $129.06 | 2.2M |
| 2021-12-03 | 130.17 | $128.64 | 2.5M |
| 2021-12-02 | 130.33 | $128.14 | 4.9M |
| 2021-12-01 | 130.56 | $125.74 | 3.4M |
| 2021-11-30 | 131.07 | $126.30 | 6.3M |
| 2021-11-29 | 131.57 | $129.73 | 2.6M |
| 2021-11-26 | 131.77 | $130.70 | 4.6M |
| 2021-11-25 | 131.88 | $132.75 | 848700 |
| 2021-11-24 | 131.79 | $132.11 | 3.3M |
| 2021-11-23 | 131.75 | $131.67 | 4.0M |
| 2021-11-22 | 131.76 | $131.63 | 3.2M |
| 2021-11-19 | 131.77 | $131.96 | 2.8M |
| 2021-11-18 | 131.75 | $131.79 | 1.9M |
| 2021-11-17 | 131.75 | $132.16 | 3.1M |
| 2021-11-16 | 131.71 | $132.65 | 2.1M |
| 2021-11-15 | 131.61 | $132.45 | 2.7M |
| 2021-11-12 | 131.52 | $133.22 | 2.7M |
| 2021-11-11 | 131.34 | $133.22 | 2.1M |
| 2021-11-10 | 131.14 | $132.39 | 2.1M |
| 2021-11-09 | 131.01 | $132.23 | 3.4M |
| 2021-11-08 | 130.88 | $132.00 | 5.3M |
| 2021-11-05 | 130.77 | $132.07 | 2.9M |
| 2021-11-04 | 130.63 | $132.51 | 5.7M |
| 2021-11-03 | 130.43 | $132.17 | 2.4M |
| 2021-11-02 | 130.25 | $130.69 | 5.4M |
| 2021-11-01 | 130.20 | $129.30 | 2.0M |
| 2021-10-29 | 130.30 | $128.82 | 4.9M |
| 2021-10-28 | 130.45 | $131.13 | 1.7M |
| 2021-10-27 | 130.38 | $130.99 | 3.8M |
| 2021-10-26 | 130.32 | $132.70 | 11.5M |
| 2021-10-25 | 130.07 | $132.45 | 7.9M |
| 2021-10-22 | 129.82 | $133.23 | 2.7M |
| 2021-10-21 | 129.46 | $132.37 | 1.4M |
| 2021-10-20 | 129.15 | $132.14 | 12.1M |
| 2021-10-19 | 128.83 | $131.56 | 3.9M |
| 2021-10-18 | 128.55 | $131.28 | 11.0M |
| 2021-10-15 | 128.26 | $130.66 | 2.2M |
| 2021-10-14 | 128.01 | $129.87 | 8.4M |
| 2021-10-13 | 127.81 | $128.67 | 6.6M |
| 2021-10-12 | 127.72 | $128.30 | 5.8M |
| 2021-10-08 | 127.66 | $128.41 | 1.4M |
| 2021-10-07 | 127.58 | $127.88 | 2.2M |
| 2021-10-06 | 127.55 | $127.32 | 3.3M |
| 2021-10-05 | 127.57 | $127.25 | 3.1M |
| 2021-10-04 | 127.61 | $126.20 | 1.7M |
| 2021-10-01 | 127.76 | $126.11 | 4.0M |
| 2021-09-30 | 127.93 | $126.03 | 2.7M |
| 2021-09-29 | 128.13 | $126.71 | 1.8M |
| 2021-09-28 | 128.28 | $126.57 | 2.4M |
| 2021-09-27 | 128.46 | $127.96 | 2.5M |
| 2021-09-24 | 128.51 | $127.90 | 3.3M |
| 2021-09-23 | 128.57 | $128.15 | 1.7M |
| 2021-09-22 | 128.62 | $126.41 | 1.6M |
| 2021-09-21 | 128.85 | $125.33 | 1.7M |
| 2021-09-20 | 129.22 | $125.73 | 3.0M |
| 2021-09-17 | 129.59 | $127.66 | 7.8M |
| 2021-09-16 | 129.79 | $129.57 | 1.6M |
| 2021-09-15 | 129.82 | $129.56 | 1.9M |
| 2021-09-14 | 129.84 | $128.43 | 2.0M |
| 2021-09-13 | 129.99 | $129.16 | 2.3M |
| 2021-09-10 | 130.08 | $129.63 | 1.4M |
| 2021-09-09 | 130.13 | $129.84 | 1.3M |
| 2021-09-08 | 130.16 | $129.44 | 1.3M |
| 2021-09-07 | 130.23 | $129.95 | 1.5M |
| 2021-09-03 | 130.26 | $129.48 | 1.2M |
| 2021-09-02 | 130.35 | $129.65 | 1.3M |
| 2021-09-01 | 130.42 | $129.49 | 1.9M |
| 2021-08-31 | 130.52 | $129.60 | 3.3M |
| 2021-08-30 | 130.61 | $131.07 | 1.9M |
| 2021-08-27 | 130.57 | $132.28 | 2.6M |
| 2021-08-26 | 130.39 | $132.57 | 1.8M |
| 2021-08-25 | 130.16 | $133.15 | 3.1M |
| 2021-08-24 | 129.84 | $132.05 | 2.6M |
| 2021-08-23 | 129.61 | $131.74 | 2.2M |
| 2021-08-20 | 129.38 | $131.72 | 2.1M |
| 2021-08-19 | 129.14 | $130.35 | 2.5M |
| 2021-08-18 | 129.01 | $130.66 | 1.6M |
| 2021-08-17 | 128.84 | $130.75 | 2.6M |
| 2021-08-16 | 128.64 | $131.18 | 2.5M |
| 2021-08-13 | 128.37 | $131.06 | 965621 |
| 2021-08-12 | 128.08 | $131.08 | 2.4M |
| 2021-08-11 | 127.77 | $130.96 | 4.0M |
| 2021-08-10 | 127.43 | $130.36 | 1.5M |
| 2021-08-09 | 127.12 | $129.35 | 4.3M |
| 2021-08-06 | 126.89 | $129.14 | 2.1M |
| 2021-08-05 | 126.65 | $127.92 | 8.8M |
| 2021-08-04 | 126.52 | $127.20 | 1.7M |
| 2021-08-03 | 126.45 | $126.28 | 1.8M |
| 2021-07-30 | 126.47 | $126.18 | 4.0M |
| 2021-07-29 | 126.50 | $127.00 | 1.8M |
| 2021-07-28 | 126.44 | $126.64 | 2.2M |
| 2021-07-27 | 126.42 | $126.54 | 5.5M |
| 2021-07-26 | 126.41 | $125.86 | 5.5M |
| 2021-07-23 | 126.47 | $125.32 | 6.9M |
| 2021-07-22 | 126.59 | $125.86 | 10.3M |
| 2021-07-21 | 126.66 | $126.30 | 2.6M |
| 2021-07-20 | 126.70 | $125.99 | 6.9M |
| 2021-07-19 | 126.78 | $125.54 | 10.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
297.06
2026-07-17
Close Price
$302.93
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
111.70
Average
157.01
Maximum
297.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 297.06 | $302.93 | 1.4M |
| 2026-07-16 | 296.11 | $303.16 | 3.5M |
| 2026-07-15 | 295.06 | $305.74 | 3.5M |
| 2026-07-14 | 293.64 | $300.95 | 4.1M |
| 2026-07-13 | 292.57 | $297.86 | 2.9M |
| 2026-07-10 | 291.70 | $298.81 | 2.3M |
| 2026-07-09 | 290.65 | $295.84 | 4.1M |
| 2026-07-08 | 289.78 | $291.62 | 4.5M |
| 2026-07-07 | 289.24 | $296.88 | 4.5M |
| 2026-07-06 | 288.08 | $295.29 | 4.9M |
| 2026-07-03 | 286.96 | $290.38 | 1.6M |
| 2026-07-02 | 286.21 | $290.43 | 4.8M |
| 2026-06-30 | 285.34 | $293.68 | 2.5M |
| 2026-06-29 | 284.02 | $290.88 | 3.1M |
| 2026-06-26 | 282.83 | $288.01 | 2.3M |
| 2026-06-25 | 281.80 | $289.12 | 2.1M |
| 2026-06-24 | 280.53 | $288.03 | 3.0M |
| 2026-06-23 | 279.23 | $288.41 | 2.6M |
| 2026-06-22 | 277.77 | $286.80 | 3.0M |
| 2026-06-19 | 276.36 | $284.08 | 5.6M |
| 2026-06-18 | 275.11 | $285.10 | 2.4M |
| 2026-06-17 | 273.63 | $283.23 | 2.8M |
| 2026-06-16 | 272.22 | $281.51 | 2.2M |
| 2026-06-15 | 270.83 | $278.46 | 2.3M |
| 2026-06-12 | 269.60 | $278.93 | 2.5M |
| 2026-06-11 | 268.21 | $277.93 | 2.4M |
| 2026-06-10 | 266.76 | $275.76 | 2.3M |
| 2026-06-09 | 265.40 | $276.01 | 2.5M |
| 2026-06-08 | 263.88 | $272.63 | 2.6M |
| 2026-06-05 | 262.56 | $270.60 | 2.1M |
| 2026-06-04 | 261.33 | $270.94 | 2.2M |
| 2026-06-03 | 259.95 | $265.81 | 2.3M |
| 2026-06-02 | 258.96 | $264.56 | 3.0M |
| 2026-06-01 | 257.98 | $261.09 | 2.8M |
| 2026-05-29 | 257.25 | $264.44 | 5.5M |
| 2026-05-28 | 256.10 | $260.54 | 3.2M |
| 2026-05-27 | 255.23 | $261.64 | 2.9M |
| 2026-05-26 | 254.17 | $262.33 | 3.8M |
| 2026-05-25 | 252.93 | $264.15 | 847222 |
| 2026-05-22 | 251.41 | $261.97 | 4.3M |
| 2026-05-21 | 249.99 | $260.59 | 4.6M |
| 2026-05-20 | 248.61 | $257.34 | 4.2M |
| 2026-05-19 | 247.47 | $252.53 | 3.4M |
| 2026-05-15 | 246.75 | $252.50 | 3.9M |
| 2026-05-14 | 246.00 | $252.43 | 3.3M |
| 2026-05-13 | 245.20 | $246.83 | 5.4M |
| 2026-05-12 | 244.91 | $249.87 | 3.8M |
| 2026-05-11 | 244.29 | $247.37 | 5.3M |
| 2026-05-08 | 243.87 | $248.79 | 3.6M |
| 2026-05-07 | 243.25 | $247.64 | 3.9M |
| 2026-05-06 | 242.69 | $247.72 | 3.0M |
| 2026-05-05 | 242.06 | $243.18 | 3.4M |
| 2026-05-04 | 241.80 | $242.37 | 5.8M |
| 2026-05-01 | 241.55 | $244.20 | 1.5M |
| 2026-04-30 | 241.05 | $244.31 | 3.2M |
| 2026-04-29 | 240.46 | $239.99 | 2.7M |
| 2026-04-28 | 240.20 | $243.14 | 5.4M |
| 2026-04-27 | 239.53 | $240.77 | 5.2M |
| 2026-04-24 | 238.99 | $239.83 | 5.2M |
| 2026-04-23 | 238.45 | $239.56 | 3.4M |
| 2026-04-22 | 237.87 | $241.26 | 2.6M |
| 2026-04-21 | 237.04 | $242.81 | 7.3M |
| 2026-04-20 | 235.96 | $245.85 | 9.6M |
| 2026-04-17 | 234.46 | $244.23 | 5.3M |
| 2026-04-16 | 233.01 | $241.10 | 4.3M |
| 2026-04-15 | 231.76 | $241.74 | 3.7M |
| 2026-04-14 | 230.37 | $240.71 | 4.4M |
| 2026-04-13 | 229.00 | $239.00 | 5.0M |
| 2026-04-10 | 227.72 | $237.86 | 2.9M |
| 2026-04-09 | 226.46 | $235.83 | 3.8M |
| 2026-04-08 | 225.34 | $234.28 | 4.7M |
| 2026-04-07 | 224.33 | $229.99 | 3.0M |
| 2026-04-06 | 223.68 | $228.83 | 4.6M |
| 2026-04-02 | 223.12 | $227.34 | 2.8M |
| 2026-04-01 | 222.68 | $226.93 | 2.3M |
| 2026-03-31 | 222.29 | $224.88 | 4.4M |
| 2026-03-30 | 222.09 | $219.79 | 2.4M |
| 2026-03-27 | 222.43 | $219.85 | 3.8M |
| 2026-03-26 | 222.81 | $222.00 | 2.4M |
| 2026-03-25 | 223.03 | $224.51 | 3.2M |
| 2026-03-24 | 223.07 | $223.18 | 3.7M |
| 2026-03-23 | 223.29 | $221.90 | 2.8M |
| 2026-03-20 | 223.69 | $218.50 | 8.7M |
| 2026-03-19 | 224.50 | $220.25 | 4.2M |
| 2026-03-18 | 225.20 | $222.95 | 2.4M |
| 2026-03-17 | 225.70 | $224.89 | 2.0M |
| 2026-03-16 | 226.05 | $224.21 | 2.3M |
| 2026-03-13 | 226.49 | $221.47 | 1.5M |
| 2026-03-12 | 227.23 | $222.11 | 2.7M |
| 2026-03-11 | 227.98 | $224.19 | 1.9M |
| 2026-03-10 | 228.59 | $224.61 | 2.0M |
| 2026-03-09 | 229.21 | $221.95 | 3.0M |
| 2026-03-06 | 230.15 | $222.48 | 3.0M |
| 2026-03-05 | 231.07 | $224.79 | 2.8M |
| 2026-03-04 | 231.81 | $226.41 | 2.3M |
| 2026-03-03 | 232.42 | $226.77 | 2.6M |
| 2026-03-02 | 233.02 | $230.74 | 2.8M |
| 2026-02-27 | 233.22 | $228.07 | 5.6M |
| 2026-02-26 | 233.67 | $232.14 | 3.6M |
| 2026-02-25 | 233.71 | $237.21 | 3.5M |
| 2026-02-24 | 233.22 | $234.05 | 2.7M |
| 2026-02-23 | 233.01 | $234.00 | 5.4M |
| 2026-02-20 | 232.80 | $236.00 | 2.6M |
| 2026-02-19 | 232.39 | $233.96 | 2.4M |
| 2026-02-18 | 232.16 | $233.98 | 3.4M |
| 2026-02-17 | 231.92 | $230.99 | 4.7M |
| 2026-02-13 | 231.99 | $230.98 | 2.3M |
| 2026-02-12 | 232.08 | $230.49 | 6.2M |
| 2026-02-11 | 232.23 | $234.71 | 2.4M |
| 2026-02-10 | 231.98 | $237.82 | 3.5M |
| 2026-02-09 | 231.42 | $236.29 | 4.7M |
| 2026-02-06 | 231.00 | $232.72 | 2.6M |
| 2026-02-05 | 230.94 | $231.13 | 3.4M |
| 2026-02-04 | 231.04 | $232.37 | 2.0M |
| 2026-02-03 | 231.04 | $232.75 | 2.7M |
| 2026-02-02 | 231.01 | $230.51 | 3.0M |
| 2026-01-30 | 231.24 | $226.72 | 2.8M |
| 2026-01-29 | 231.86 | $227.52 | 6.3M |
| 2026-01-28 | 232.44 | $225.93 | 6.9M |
| 2026-01-27 | 233.21 | $229.19 | 5.2M |
| 2026-01-26 | 233.70 | $229.56 | 4.8M |
| 2026-01-23 | 234.17 | $232.71 | 3.7M |
| 2026-01-22 | 234.35 | $232.80 | 3.1M |
| 2026-01-21 | 234.53 | $232.31 | 9.1M |
| 2026-01-20 | 234.76 | $231.90 | 5.6M |
| 2026-01-19 | 235.01 | $234.96 | 1.6M |
| 2026-01-16 | 234.94 | $235.42 | 3.1M |
| 2026-01-15 | 234.80 | $235.34 | 2.4M |
| 2026-01-14 | 234.64 | $234.08 | 4.4M |
| 2026-01-13 | 234.57 | $234.56 | 3.5M |
| 2026-01-12 | 234.43 | $235.31 | 4.1M |
| 2026-01-09 | 234.19 | $235.52 | 4.3M |
| 2026-01-08 | 233.88 | $235.03 | 3.5M |
| 2026-01-07 | 233.58 | $234.68 | 4.2M |
| 2026-01-06 | 233.26 | $235.45 | 4.1M |
| 2026-01-05 | 232.81 | $238.25 | 3.6M |
| 2026-01-02 | 232.01 | $234.57 | 1.9M |
| 2025-12-31 | 231.47 | $233.99 | 1.6M |
| 2025-12-30 | 230.89 | $235.00 | 1.6M |
| 2025-12-29 | 230.12 | $235.18 | 2.1M |
| 2025-12-24 | 229.24 | $233.85 | 762325 |
| 2025-12-23 | 228.40 | $234.05 | 1.7M |
| 2025-12-22 | 227.45 | $233.56 | 1.8M |
| 2025-12-19 | 226.43 | $232.71 | 7.7M |
| 2025-12-18 | 225.40 | $230.36 | 2.8M |
| 2025-12-17 | 224.49 | $227.86 | 4.0M |
| 2025-12-16 | 223.72 | $228.78 | 3.0M |
| 2025-12-15 | 222.76 | $230.10 | 2.5M |
| 2025-12-12 | 221.57 | $228.29 | 2.3M |
| 2025-12-11 | 220.45 | $230.00 | 3.1M |
| 2025-12-10 | 219.04 | $227.75 | 3.5M |
| 2025-12-09 | 217.76 | $226.03 | 2.6M |
| 2025-12-08 | 216.56 | $226.45 | 5.3M |
| 2025-12-05 | 215.21 | $224.72 | 1.8M |
| 2025-12-04 | 213.93 | $224.06 | 4.7M |
| 2025-12-03 | 212.62 | $218.64 | 3.9M |
| 2025-12-02 | 211.77 | $216.21 | 3.2M |
| 2025-12-01 | 211.10 | $214.09 | 3.1M |
| 2025-11-28 | 210.60 | $216.14 | 1.4M |
| 2025-11-27 | 209.85 | $215.41 | 422930 |
| 2025-11-26 | 209.11 | $215.06 | 2.3M |
| 2025-11-25 | 208.36 | $214.72 | 3.4M |
| 2025-11-24 | 207.61 | $211.39 | 5.7M |
| 2025-11-21 | 207.16 | $211.38 | 4.8M |
| 2025-11-20 | 206.69 | $207.98 | 2.2M |
| 2025-11-19 | 206.53 | $208.51 | 2.3M |
| 2025-11-18 | 206.31 | $208.38 | 3.8M |
| 2025-11-17 | 206.08 | $206.93 | 4.2M |
| 2025-11-14 | 205.99 | $205.46 | 3.1M |
| 2025-11-13 | 206.04 | $205.85 | 3.2M |
| 2025-11-12 | 206.04 | $208.76 | 1.9M |
| 2025-11-11 | 205.75 | $206.81 | 2.1M |
| 2025-11-10 | 205.63 | $205.84 | 5.7M |
| 2025-11-07 | 205.59 | $204.01 | 2.9M |
| 2025-11-06 | 205.71 | $205.25 | 4.0M |
| 2025-11-05 | 205.71 | $205.64 | 3.5M |
| 2025-11-04 | 205.66 | $205.40 | 2.9M |
| 2025-11-03 | 205.63 | $207.22 | 3.2M |
| 2025-10-31 | 205.42 | $205.47 | 2.3M |
| 2025-10-30 | 205.37 | $204.12 | 5.1M |
| 2025-10-29 | 205.45 | $204.55 | 7.2M |
| 2025-10-28 | 205.50 | $207.80 | 7.1M |
| 2025-10-27 | 205.22 | $207.45 | 5.3M |
| 2025-10-24 | 204.95 | $206.89 | 5.0M |
| 2025-10-23 | 204.73 | $206.34 | 7.0M |
| 2025-10-22 | 204.55 | $205.27 | 6.5M |
| 2025-10-21 | 204.47 | $205.44 | 4.5M |
| 2025-10-20 | 204.37 | $206.21 | 3.5M |
| 2025-10-17 | 204.19 | $204.27 | 3.7M |
| 2025-10-16 | 204.18 | $204.20 | 3.3M |
| 2025-10-15 | 204.16 | $206.30 | 6.3M |
| 2025-10-14 | 203.91 | $204.19 | 2.5M |
| 2025-10-10 | 203.85 | $201.20 | 3.3M |
| 2025-10-09 | 204.07 | $203.81 | 2.3M |
| 2025-10-08 | 204.02 | $202.51 | 3.4M |
| 2025-10-07 | 204.09 | $203.61 | 3.1M |
| 2025-10-06 | 204.03 | $205.03 | 2.9M |
| 2025-10-03 | 203.81 | $205.06 | 2.2M |
| 2025-10-02 | 203.57 | $204.44 | 3.3M |
| 2025-10-01 | 203.37 | $205.25 | 2.4M |
| 2025-09-30 | 203.08 | $205.12 | 3.2M |
| 2025-09-29 | 202.77 | $204.70 | 2.5M |
| 2025-09-26 | 202.47 | $203.63 | 2.1M |
| 2025-09-25 | 202.27 | $203.85 | 3.4M |
| 2025-09-24 | 202.02 | $204.77 | 1.7M |
| 2025-09-23 | 201.62 | $205.04 | 1.9M |
| 2025-09-22 | 201.12 | $205.50 | 3.3M |
| 2025-09-19 | 200.50 | $203.14 | 7.8M |
| 2025-09-18 | 200.04 | $201.64 | 1.6M |
| 2025-09-17 | 199.67 | $201.52 | 2.0M |
| 2025-09-16 | 199.24 | $201.02 | 3.1M |
| 2025-09-15 | 198.81 | $200.25 | 1.9M |
| 2025-09-12 | 198.39 | $199.63 | 2.9M |
| 2025-09-11 | 197.98 | $200.82 | 2.3M |
| 2025-09-10 | 197.39 | $199.94 | 1.8M |
| 2025-09-09 | 196.82 | $199.70 | 2.0M |
| 2025-09-08 | 196.19 | $199.77 | 2.4M |
| 2025-09-05 | 195.48 | $200.22 | 2.5M |
| 2025-09-04 | 194.63 | $201.72 | 1.7M |
| 2025-09-03 | 193.55 | $200.97 | 1.6M |
| 2025-09-02 | 192.44 | $199.53 | 1.8M |
| 2025-08-29 | 191.36 | $199.58 | 2.2M |
| 2025-08-28 | 190.17 | $200.77 | 3.0M |
| 2025-08-27 | 188.77 | $200.07 | 8.3M |
| 2025-08-26 | 187.33 | $190.39 | 4.2M |
| 2025-08-25 | 186.76 | $188.88 | 1.9M |
| 2025-08-22 | 186.29 | $190.65 | 4.2M |
| 2025-08-21 | 185.61 | $189.41 | 3.9M |
| 2025-08-20 | 185.01 | $189.35 | 1.5M |
| 2025-08-19 | 184.38 | $189.03 | 1.3M |
| 2025-08-18 | 183.75 | $188.41 | 2.0M |
| 2025-08-15 | 183.14 | $188.50 | 2.2M |
| 2025-08-14 | 182.50 | $188.61 | 3.2M |
| 2025-08-13 | 181.81 | $187.03 | 2.5M |
| 2025-08-12 | 181.24 | $185.73 | 2.7M |
| 2025-08-11 | 180.77 | $183.87 | 3.5M |
| 2025-08-08 | 180.45 | $182.37 | 3.0M |
| 2025-08-07 | 180.28 | $182.12 | 3.2M |
| 2025-08-06 | 180.13 | $181.78 | 5.0M |
| 2025-08-05 | 180.00 | $180.06 | 4.3M |
| 2025-08-01 | 180.04 | $177.48 | 3.3M |
| 2025-07-31 | 180.33 | $177.79 | 3.9M |
| 2025-07-30 | 180.61 | $179.07 | 3.2M |
| 2025-07-29 | 180.75 | $178.61 | 8.5M |
| 2025-07-28 | 180.95 | $179.19 | 5.2M |
| 2025-07-25 | 181.08 | $180.97 | 5.5M |
| 2025-07-24 | 181.02 | $180.07 | 5.0M |
| 2025-07-23 | 181.03 | $182.42 | 5.4M |
| 2025-07-22 | 180.79 | $181.21 | 9.5M |
| 2025-07-21 | 180.63 | $182.36 | 3.6M |
| 2025-07-18 | 180.33 | $182.14 | 5.2M |
| 2025-07-17 | 180.01 | $182.78 | 3.8M |
| 2025-07-16 | 179.60 | $180.63 | 4.6M |
| 2025-07-15 | 179.36 | $179.35 | 5.7M |
| 2025-07-14 | 179.23 | $180.63 | 5.3M |
| 2025-07-11 | 178.93 | $180.37 | 2.3M |
| 2025-07-10 | 178.64 | $182.33 | 5.2M |
| 2025-07-09 | 178.13 | $181.29 | 2.4M |
| 2025-07-08 | 177.69 | $180.39 | 4.5M |
| 2025-07-07 | 177.30 | $180.12 | 5.3M |
| 2025-07-04 | 176.92 | $179.55 | 1.8M |
| 2025-07-03 | 176.56 | $179.53 | 3.1M |
| 2025-07-02 | 176.18 | $178.11 | 3.5M |
| 2025-06-30 | 175.91 | $179.47 | 5.3M |
| 2025-06-27 | 175.50 | $177.70 | 2.5M |
| 2025-06-26 | 175.24 | $177.61 | 3.6M |
| 2025-06-25 | 174.96 | $175.72 | 2.9M |
| 2025-06-24 | 174.88 | $176.13 | 2.9M |
| 2025-06-23 | 174.76 | $174.67 | 3.2M |
| 2025-06-20 | 174.79 | $174.84 | 5.4M |
| 2025-06-19 | 174.81 | $175.03 | 627139 |
| 2025-06-18 | 174.82 | $175.33 | 2.5M |
| 2025-06-17 | 174.79 | $174.66 | 2.3M |
| 2025-06-16 | 174.83 | $174.99 | 3.1M |
| 2025-06-13 | 174.85 | $173.55 | 1.9M |
| 2025-06-12 | 175.00 | $175.27 | 1.9M |
| 2025-06-11 | 174.97 | $174.72 | 2.0M |
| 2025-06-10 | 174.97 | $175.47 | 1.9M |
| 2025-06-09 | 174.87 | $174.66 | 2.2M |
| 2025-06-06 | 174.81 | $174.57 | 2.5M |
| 2025-06-05 | 174.73 | $173.48 | 2.7M |
| 2025-06-04 | 174.71 | $174.25 | 1.7M |
| 2025-06-03 | 174.58 | $174.93 | 2.8M |
| 2025-06-02 | 174.34 | $175.16 | 2.5M |
| 2025-05-30 | 174.05 | $173.94 | 7.2M |
| 2025-05-29 | 173.84 | $172.40 | 8.1M |
| 2025-05-28 | 173.74 | $178.60 | 4.6M |
| 2025-05-27 | 172.98 | $177.87 | 3.7M |
| 2025-05-26 | 172.24 | $176.39 | 2.6M |
| 2025-05-23 | 171.57 | $176.08 | 2.7M |
| 2025-05-22 | 170.86 | $175.41 | 5.9M |
| 2025-05-21 | 170.17 | $174.36 | 3.7M |
| 2025-05-20 | 169.52 | $175.82 | 3.3M |
| 2025-05-16 | 168.65 | $175.84 | 3.4M |
| 2025-05-15 | 167.71 | $174.19 | 3.5M |
| 2025-05-14 | 166.86 | $171.24 | 5.9M |
| 2025-05-13 | 166.25 | $169.78 | 5.1M |
| 2025-05-12 | 165.72 | $169.01 | 4.9M |
| 2025-05-09 | 165.22 | $167.59 | 2.7M |
| 2025-05-08 | 164.78 | $166.84 | 3.7M |
| 2025-05-07 | 164.38 | $166.40 | 5.3M |
| 2025-05-06 | 163.97 | $165.45 | 5.4M |
| 2025-05-05 | 163.60 | $167.00 | 4.2M |
| 2025-05-02 | 163.04 | $167.43 | 2.9M |
| 2025-05-01 | 162.41 | $166.15 | 2.1M |
| 2025-04-30 | 161.90 | $165.47 | 5.4M |
| 2025-04-29 | 161.43 | $165.91 | 8.4M |
| 2025-04-28 | 160.91 | $163.88 | 8.7M |
| 2025-04-25 | 160.57 | $163.30 | 14.8M |
| 2025-04-24 | 160.28 | $163.04 | 6.8M |
| 2025-04-23 | 160.04 | $163.50 | 6.1M |
| 2025-04-22 | 159.76 | $163.03 | 12.9M |
| 2025-04-21 | 159.55 | $159.38 | 7.3M |
| 2025-04-17 | 159.69 | $160.91 | 10.7M |
| 2025-04-16 | 159.71 | $160.34 | 7.8M |
| 2025-04-15 | 159.79 | $160.80 | 6.5M |
| 2025-04-14 | 159.83 | $159.96 | 6.4M |
| 2025-04-11 | 159.95 | $157.28 | 5.0M |
| 2025-04-10 | 160.35 | $153.60 | 8.5M |
| 2025-04-09 | 161.11 | $160.39 | 5.0M |
| 2025-04-08 | 161.22 | $154.49 | 5.4M |
| 2025-04-07 | 161.91 | $155.54 | 9.4M |
| 2025-04-04 | 162.54 | $157.82 | 8.8M |
| 2025-04-03 | 162.99 | $162.21 | 6.5M |
| 2025-04-02 | 163.03 | $164.27 | 2.7M |
| 2025-04-01 | 162.88 | $162.69 | 3.0M |
| 2025-03-31 | 162.87 | $162.10 | 4.1M |
| 2025-03-28 | 162.97 | $160.58 | 3.9M |
| 2025-03-27 | 163.25 | $164.24 | 2.3M |
| 2025-03-26 | 163.20 | $166.09 | 2.2M |
| 2025-03-25 | 162.99 | $166.65 | 3.6M |
| 2025-03-24 | 162.76 | $166.00 | 4.0M |
| 2025-03-21 | 162.60 | $162.92 | 6.9M |
| 2025-03-20 | 162.76 | $162.95 | 2.5M |
| 2025-03-19 | 162.95 | $163.62 | 2.8M |
| 2025-03-18 | 163.11 | $160.84 | 2.4M |
| 2025-03-17 | 163.59 | $161.03 | 4.1M |
| 2025-03-14 | 164.09 | $160.00 | 2.7M |
| 2025-03-13 | 164.73 | $157.05 | 3.1M |
| 2025-03-12 | 165.71 | $160.00 | 3.4M |
| 2025-03-11 | 166.45 | $159.01 | 4.5M |
| 2025-03-10 | 167.34 | $163.16 | 3.6M |
| 2025-03-07 | 167.86 | $165.38 | 3.4M |
| 2025-03-06 | 168.20 | $163.41 | 3.7M |
| 2025-03-05 | 168.75 | $165.56 | 3.5M |
| 2025-03-04 | 169.13 | $163.02 | 4.1M |
| 2025-03-03 | 169.79 | $169.56 | 3.4M |
| 2025-02-28 | 169.87 | $170.98 | 4.4M |
| 2025-02-27 | 169.85 | $166.52 | 6.2M |
| 2025-02-26 | 170.30 | $171.42 | 2.7M |
| 2025-02-25 | 170.31 | $170.69 | 5.2M |
| 2025-02-24 | 170.41 | $169.14 | 4.0M |
| 2025-02-21 | 170.69 | $169.22 | 2.7M |
| 2025-02-20 | 171.00 | $169.40 | 2.7M |
| 2025-02-19 | 171.31 | $171.52 | 2.5M |
| 2025-02-18 | 171.44 | $171.54 | 7.1M |
| 2025-02-14 | 171.58 | $168.67 | 2.9M |
| 2025-02-13 | 172.02 | $169.34 | 3.7M |
| 2025-02-12 | 172.41 | $169.13 | 1.5M |
| 2025-02-11 | 172.83 | $169.06 | 1.6M |
| 2025-02-10 | 173.27 | $168.88 | 4.6M |
| 2025-02-07 | 173.73 | $170.44 | 2.9M |
| 2025-02-06 | 174.05 | $170.88 | 2.5M |
| 2025-02-05 | 174.34 | $170.41 | 2.5M |
| 2025-02-04 | 174.70 | $169.92 | 4.5M |
| 2025-02-03 | 175.12 | $173.09 | 6.8M |
| 2025-01-31 | 175.25 | $177.18 | 4.9M |
| 2025-01-30 | 174.98 | $178.67 | 4.5M |
| 2025-01-29 | 174.53 | $176.03 | 9.0M |
| 2025-01-28 | 174.32 | $177.03 | 8.0M |
| 2025-01-27 | 173.99 | $176.19 | 10.7M |
| 2025-01-24 | 173.74 | $175.96 | 6.1M |
| 2025-01-23 | 173.50 | $175.58 | 8.1M |
| 2025-01-22 | 173.28 | $174.11 | 7.5M |
| 2025-01-21 | 173.20 | $175.50 | 8.3M |
| 2025-01-20 | 172.97 | $173.79 | 3.3M |
| 2025-01-17 | 172.91 | $174.28 | 4.7M |
| 2025-01-16 | 172.80 | $172.86 | 5.6M |
| 2025-01-15 | 172.86 | $171.57 | 3.4M |
| 2025-01-14 | 173.06 | $170.38 | 4.2M |
| 2025-01-13 | 173.42 | $170.81 | 3.6M |
| 2025-01-10 | 173.76 | $170.92 | 3.9M |
| 2025-01-09 | 174.14 | $174.47 | 1.3M |
| 2025-01-08 | 174.19 | $175.01 | 5.6M |
| 2025-01-07 | 174.21 | $174.28 | 3.3M |
| 2025-01-06 | 174.33 | $174.25 | 3.4M |
| 2025-01-03 | 174.45 | $173.91 | 3.0M |
| 2025-01-02 | 174.62 | $172.27 | 4.3M |
| 2024-12-31 | 174.96 | $173.32 | 982100 |
| 2024-12-30 | 175.22 | $173.06 | 3.1M |
| 2024-12-27 | 175.51 | $174.36 | 1.8M |
| 2024-12-24 | 175.68 | $173.53 | 610300 |
| 2024-12-23 | 175.94 | $173.45 | 3.9M |
| 2024-12-20 | 176.21 | $173.40 | 9.2M |
| 2024-12-19 | 176.49 | $172.31 | 2.1M |
| 2024-12-18 | 176.89 | $173.01 | 5.1M |
| 2024-12-17 | 177.20 | $177.07 | 2.4M |
| 2024-12-16 | 177.11 | $177.39 | 2.1M |
| 2024-12-13 | 176.95 | $177.31 | 2.0M |
| 2024-12-12 | 176.78 | $177.42 | 3.3M |
| 2024-12-11 | 176.56 | $178.57 | 2.0M |
| 2024-12-10 | 176.21 | $178.47 | 4.0M |
| 2024-12-09 | 175.84 | $178.63 | 2.8M |
| 2024-12-06 | 175.43 | $178.27 | 2.4M |
| 2024-12-05 | 175.02 | $179.57 | 5.2M |
| 2024-12-04 | 174.46 | $176.26 | 3.5M |
| 2024-12-03 | 174.19 | $175.80 | 2.5M |
| 2024-12-02 | 173.93 | $175.80 | 4.7M |
| 2024-11-29 | 173.65 | $176.16 | 1.4M |
| 2024-11-28 | 173.30 | $175.80 | 872600 |
| 2024-11-27 | 172.95 | $175.77 | 3.4M |
| 2024-11-26 | 172.59 | $174.66 | 2.3M |
| 2024-11-25 | 172.32 | $173.77 | 7.1M |
| 2024-11-22 | 172.13 | $174.71 | 2.3M |
| 2024-11-21 | 171.83 | $174.76 | 5.1M |
| 2024-11-20 | 171.51 | $170.30 | 2.5M |
| 2024-11-19 | 171.62 | $171.69 | 4.1M |
| 2024-11-18 | 171.61 | $171.60 | 3.7M |
| 2024-11-15 | 171.61 | $171.13 | 4.5M |
| 2024-11-14 | 171.67 | $172.05 | 3.8M |
| 2024-11-13 | 171.66 | $172.43 | 2.0M |
| 2024-11-12 | 171.62 | $172.75 | 3.5M |
| 2024-11-11 | 171.53 | $172.78 | 3.6M |
| 2024-11-08 | 171.44 | $172.04 | 2.1M |
| 2024-11-07 | 171.39 | $172.66 | 4.1M |
| 2024-11-06 | 171.26 | $171.10 | 4.1M |
| 2024-11-05 | 171.25 | $170.42 | 2.6M |
| 2024-11-04 | 171.29 | $170.03 | 6.0M |
| 2024-11-01 | 171.35 | $170.12 | 5.1M |
| 2024-10-31 | 171.37 | $168.39 | 5.4M |
| 2024-10-30 | 171.55 | $171.84 | 7.3M |
| 2024-10-29 | 171.37 | $172.09 | 6.8M |
| 2024-10-28 | 171.15 | $172.33 | 8.2M |
| 2024-10-25 | 170.89 | $170.22 | 7.9M |
| 2024-10-24 | 170.82 | $171.20 | 13.1M |
| 2024-10-23 | 170.64 | $173.29 | 7.9M |
| 2024-10-22 | 170.22 | $172.86 | 8.5M |
| 2024-10-21 | 169.81 | $173.01 | 12.9M |
| 2024-10-18 | 169.35 | $174.08 | 9.2M |
| 2024-10-17 | 168.75 | $174.56 | 8.1M |
| 2024-10-16 | 168.08 | $173.37 | 4.0M |
| 2024-10-15 | 167.48 | $171.53 | 7.8M |
| 2024-10-11 | 167.04 | $170.38 | 4.2M |
| 2024-10-10 | 166.70 | $167.03 | 4.7M |
| 2024-10-09 | 166.69 | $167.73 | 3.2M |
| 2024-10-08 | 166.61 | $166.44 | 4.2M |
| 2024-10-07 | 166.65 | $165.90 | 5.1M |
| 2024-10-04 | 166.74 | $166.20 | 4.6M |
| 2024-10-03 | 166.80 | $164.54 | 2.7M |
| 2024-10-02 | 167.01 | $165.90 | 1.9M |
| 2024-10-01 | 167.09 | $167.08 | 3.7M |
| 2024-09-30 | 167.04 | $168.80 | 3.5M |
| 2024-09-27 | 166.80 | $167.84 | 3.4M |
| 2024-09-26 | 166.62 | $167.78 | 3.9M |
| 2024-09-25 | 166.41 | $166.70 | 4.0M |
| 2024-09-24 | 166.25 | $166.19 | 1.3M |
| 2024-09-23 | 166.09 | $166.36 | 3.1M |
| 2024-09-20 | 165.87 | $165.30 | 7.2M |
| 2024-09-19 | 165.69 | $166.93 | 2.5M |
| 2024-09-18 | 165.30 | $166.81 | 1.8M |
| 2024-09-17 | 164.85 | $167.05 | 2.0M |
| 2024-09-16 | 164.32 | $167.58 | 2.4M |
| 2024-09-13 | 163.66 | $168.02 | 1.7M |
| 2024-09-12 | 162.89 | $168.38 | 1.6M |
| 2024-09-11 | 162.01 | $167.46 | 3.1M |
| 2024-09-10 | 161.13 | $166.40 | 2.7M |
| 2024-09-09 | 160.27 | $166.88 | 2.5M |
| 2024-09-06 | 159.28 | $164.08 | 2.7M |
| 2024-09-05 | 158.48 | $164.10 | 2.0M |
| 2024-09-04 | 157.61 | $164.99 | 2.4M |
| 2024-09-03 | 156.57 | $163.75 | 2.7M |
| 2024-08-30 | 155.58 | $162.98 | 3.4M |
| 2024-08-29 | 154.61 | $160.75 | 1.7M |
| 2024-08-28 | 153.82 | $159.98 | 3.1M |
| 2024-08-27 | 153.08 | $156.57 | 1.7M |
| 2024-08-26 | 152.64 | $156.04 | 4.6M |
| 2024-08-23 | 152.24 | $156.09 | 3.8M |
| 2024-08-22 | 151.82 | $154.30 | 4.1M |
| 2024-08-21 | 151.55 | $153.56 | 1.8M |
| 2024-08-20 | 151.35 | $153.40 | 3.0M |
| 2024-08-19 | 151.16 | $153.77 | 4.5M |
| 2024-08-16 | 150.94 | $153.20 | 1.9M |
| 2024-08-15 | 150.77 | $152.04 | 2.4M |
| 2024-08-14 | 150.71 | $151.49 | 4.4M |
| 2024-08-13 | 150.71 | $150.11 | 3.4M |
| 2024-08-12 | 150.85 | $148.76 | 4.1M |
| 2024-08-09 | 151.12 | $149.84 | 1.7M |
| 2024-08-08 | 151.30 | $149.20 | 3.8M |
| 2024-08-07 | 151.55 | $147.74 | 8.6M |
| 2024-08-06 | 151.94 | $147.95 | 8.8M |
| 2024-08-02 | 152.32 | $148.96 | 3.5M |
| 2024-08-01 | 152.60 | $152.37 | 6.0M |
| 2024-07-31 | 152.54 | $154.28 | 2.5M |
| 2024-07-30 | 152.27 | $153.90 | 4.6M |
| 2024-07-29 | 152.01 | $152.69 | 9.7M |
| 2024-07-26 | 151.83 | $153.13 | 12.3M |
| 2024-07-25 | 151.57 | $151.52 | 19.1M |
| 2024-07-24 | 151.43 | $152.21 | 11.1M |
| 2024-07-23 | 151.20 | $152.25 | 10.5M |
| 2024-07-22 | 150.92 | $153.56 | 8.3M |
| 2024-07-19 | 150.47 | $152.64 | 10.7M |
| 2024-07-18 | 150.05 | $153.75 | 8.7M |
| 2024-07-17 | 149.47 | $153.32 | 5.6M |
| 2024-07-16 | 148.87 | $151.10 | 2.5M |
| 2024-07-15 | 148.45 | $151.51 | 5.4M |
| 2024-07-12 | 147.94 | $151.58 | 3.8M |
| 2024-07-11 | 147.39 | $150.36 | 2.8M |
| 2024-07-10 | 146.93 | $150.86 | 4.8M |
| 2024-07-09 | 146.40 | $149.44 | 5.3M |
| 2024-07-08 | 145.98 | $149.10 | 4.4M |
| 2024-07-05 | 145.58 | $148.21 | 4.8M |
| 2024-07-04 | 145.27 | $149.56 | 1.7M |
| 2024-07-03 | 144.81 | $149.22 | 3.8M |
| 2024-07-02 | 144.37 | $146.97 | 6.1M |
| 2024-06-28 | 144.15 | $145.65 | 3.8M |
| 2024-06-27 | 144.07 | $145.40 | 3.5M |
| 2024-06-26 | 144.03 | $144.71 | 2.4M |
| 2024-06-25 | 144.04 | $145.24 | 3.0M |
| 2024-06-24 | 143.99 | $145.10 | 4.0M |
| 2024-06-21 | 143.95 | $142.03 | 9.7M |
| 2024-06-20 | 144.21 | $141.52 | 2.9M |
| 2024-06-19 | 144.52 | $141.76 | 2.7M |
| 2024-06-18 | 144.83 | $142.39 | 2.7M |
| 2024-06-17 | 145.09 | $142.28 | 3.2M |
| 2024-06-14 | 145.38 | $142.87 | 2.6M |
| 2024-06-13 | 145.61 | $143.41 | 1.9M |
| 2024-06-12 | 145.80 | $144.83 | 2.9M |
| 2024-06-11 | 145.84 | $144.89 | 1.8M |
| 2024-06-10 | 145.86 | $146.21 | 3.2M |
| 2024-06-07 | 145.73 | $146.35 | 1.9M |
| 2024-06-06 | 145.57 | $147.12 | 3.2M |
| 2024-06-05 | 145.30 | $146.69 | 3.3M |
| 2024-06-04 | 145.02 | $146.95 | 3.7M |
| 2024-06-03 | 144.69 | $148.08 | 3.1M |
| 2024-05-31 | 144.20 | $148.98 | 4.0M |
| 2024-05-30 | 143.57 | $148.27 | 6.5M |
| 2024-05-29 | 142.93 | $140.96 | 2.9M |
| 2024-05-28 | 142.96 | $143.31 | 2.9M |
| 2024-05-27 | 142.71 | $144.15 | 586638 |
| 2024-05-24 | 142.34 | $143.92 | 1.9M |
| 2024-05-23 | 141.94 | $143.67 | 6.2M |
| 2024-05-22 | 141.51 | $145.01 | 5.7M |
| 2024-05-21 | 140.92 | $144.53 | 6.4M |
| 2024-05-17 | 140.33 | $145.34 | 4.3M |
| 2024-05-16 | 139.61 | $144.32 | 2.7M |
| 2024-05-15 | 138.94 | $143.52 | 3.4M |
| 2024-05-14 | 138.29 | $142.34 | 4.7M |
| 2024-05-13 | 137.72 | $142.98 | 7.0M |
| 2024-05-10 | 137.04 | $141.08 | 2.2M |
| 2024-05-09 | 136.52 | $140.96 | 2.4M |
| 2024-05-08 | 136.00 | $139.89 | 3.9M |
| 2024-05-07 | 135.56 | $138.65 | 7.2M |
| 2024-05-06 | 135.25 | $139.14 | 7.0M |
| 2024-05-03 | 134.90 | $138.38 | 6.3M |
| 2024-05-02 | 134.62 | $135.74 | 5.1M |
| 2024-05-01 | 134.60 | $133.97 | 6.3M |
| 2024-04-30 | 134.75 | $133.19 | 4.5M |
| 2024-04-29 | 134.99 | $134.01 | 3.9M |
| 2024-04-26 | 135.16 | $134.14 | 7.0M |
| 2024-04-25 | 135.33 | $133.47 | 9.3M |
| 2024-04-24 | 135.58 | $133.31 | 8.7M |
| 2024-04-23 | 135.85 | $136.41 | 5.8M |
| 2024-04-22 | 135.81 | $135.93 | 12.3M |
| 2024-04-19 | 135.82 | $134.57 | 13.5M |
| 2024-04-18 | 135.97 | $133.52 | 8.0M |
| 2024-04-17 | 136.23 | $133.30 | 8.5M |
| 2024-04-16 | 136.51 | $133.11 | 5.6M |
| 2024-04-15 | 136.82 | $134.99 | 8.1M |
| 2024-04-12 | 136.94 | $135.66 | 3.8M |
| 2024-04-11 | 137.00 | $137.25 | 2.8M |
| 2024-04-10 | 136.90 | $138.08 | 3.0M |
| 2024-04-09 | 136.71 | $139.48 | 2.2M |
| 2024-04-08 | 136.37 | $139.95 | 5.4M |
| 2024-04-05 | 135.95 | $139.11 | 4.1M |
| 2024-04-04 | 135.59 | $136.77 | 4.0M |
| 2024-04-03 | 135.43 | $135.69 | 2.4M |
| 2024-04-02 | 135.36 | $135.17 | 2.4M |
| 2024-04-01 | 135.33 | $136.08 | 2.5M |
| 2024-03-28 | 135.19 | $136.62 | 2.8M |
| 2024-03-27 | 134.97 | $136.23 | 2.1M |
| 2024-03-26 | 134.77 | $134.72 | 3.5M |
| 2024-03-25 | 134.70 | $135.07 | 2.7M |
| 2024-03-22 | 134.57 | $135.26 | 2.5M |
| 2024-03-21 | 134.43 | $136.53 | 5.6M |
| 2024-03-20 | 134.13 | $135.36 | 3.9M |
| 2024-03-19 | 133.94 | $134.08 | 3.2M |
| 2024-03-18 | 133.86 | $134.34 | 1.7M |
| 2024-03-15 | 133.74 | $134.63 | 10.1M |
| 2024-03-14 | 133.58 | $134.99 | 3.0M |
| 2024-03-13 | 133.37 | $136.17 | 1.4M |
| 2024-03-12 | 133.01 | $135.72 | 1.7M |
| 2024-03-11 | 132.67 | $134.87 | 1.2M |
| 2024-03-08 | 132.40 | $133.98 | 1.2M |
| 2024-03-07 | 132.19 | $133.81 | 1.6M |
| 2024-03-06 | 131.99 | $132.82 | 2.6M |
| 2024-03-05 | 131.86 | $133.12 | 1.8M |
| 2024-03-04 | 131.70 | $131.91 | 1.1M |
| 2024-03-01 | 131.65 | $131.94 | 1.9M |
| 2024-02-29 | 131.59 | $131.80 | 9.3M |
| 2024-02-28 | 131.55 | $130.93 | 3.8M |
| 2024-02-27 | 131.60 | $131.22 | 5.3M |
| 2024-02-26 | 131.62 | $132.32 | 13.9M |
| 2024-02-23 | 131.55 | $133.22 | 3.7M |
| 2024-02-22 | 131.38 | $132.30 | 3.1M |
| 2024-02-21 | 131.31 | $131.91 | 5.5M |
| 2024-02-20 | 131.28 | $132.55 | 8.8M |
| 2024-02-16 | 131.19 | $131.94 | 4.5M |
| 2024-02-15 | 131.17 | $131.94 | 4.3M |
| 2024-02-14 | 131.15 | $131.05 | 5.7M |
| 2024-02-13 | 131.22 | $128.54 | 2.8M |
| 2024-02-12 | 131.55 | $131.48 | 4.8M |
| 2024-02-09 | 131.60 | $131.01 | 1.6M |
| 2024-02-08 | 131.71 | $130.20 | 3.9M |
| 2024-02-07 | 131.91 | $130.65 | 2.6M |
| 2024-02-06 | 132.08 | $130.73 | 4.3M |
| 2024-02-05 | 132.27 | $130.53 | 8.7M |
| 2024-02-02 | 132.49 | $131.22 | 4.2M |
| 2024-02-01 | 132.67 | $131.49 | 3.3M |
| 2024-01-31 | 132.84 | $131.21 | 4.3M |
| 2024-01-30 | 133.04 | $133.09 | 3.2M |
| 2024-01-29 | 133.07 | $132.71 | 9.1M |
| 2024-01-26 | 133.14 | $132.99 | 12.9M |
| 2024-01-25 | 133.19 | $132.34 | 10.2M |
| 2024-01-24 | 133.30 | $132.34 | 20.3M |
| 2024-01-23 | 133.43 | $133.74 | 8.8M |
| 2024-01-22 | 133.42 | $133.41 | 14.8M |
| 2024-01-19 | 133.43 | $133.81 | 12.0M |
| 2024-01-18 | 133.41 | $132.52 | 6.7M |
| 2024-01-17 | 133.51 | $131.72 | 8.5M |
| 2024-01-16 | 133.68 | $132.80 | 11.0M |
| 2024-01-15 | 133.74 | $132.45 | 802000 |
| 2024-01-12 | 133.81 | $132.20 | 3.5M |
| 2024-01-11 | 133.88 | $133.32 | 3.2M |
| 2024-01-10 | 133.80 | $134.64 | 3.2M |
| 2024-01-09 | 133.55 | $135.33 | 6.5M |
| 2024-01-08 | 133.19 | $135.30 | 4.5M |
| 2024-01-05 | 132.77 | $134.63 | 3.5M |
| 2024-01-04 | 132.37 | $133.77 | 2.1M |
| 2024-01-03 | 131.99 | $133.58 | 5.4M |
| 2024-01-02 | 131.59 | $133.95 | 8.6M |
| 2023-12-29 | 131.09 | $134.00 | 2.4M |
| 2023-12-28 | 130.52 | $134.04 | 1.6M |
| 2023-12-27 | 129.87 | $134.23 | 2.7M |
| 2023-12-22 | 129.12 | $133.67 | 3.0M |
| 2023-12-21 | 128.35 | $133.09 | 1.8M |
| 2023-12-20 | 127.57 | $132.33 | 4.1M |
| 2023-12-19 | 126.80 | $133.38 | 2.8M |
| 2023-12-18 | 125.86 | $132.40 | 2.9M |
| 2023-12-15 | 124.96 | $131.39 | 14.1M |
| 2023-12-14 | 124.11 | $130.86 | 14.4M |
| 2023-12-13 | 123.25 | $128.62 | 5.3M |
| 2023-12-12 | 122.57 | $125.53 | 2.6M |
| 2023-12-11 | 122.15 | $125.47 | 1.6M |
| 2023-12-08 | 121.69 | $125.24 | 5.1M |
| 2023-12-07 | 121.21 | $124.26 | 2.1M |
| 2023-12-06 | 120.79 | $123.83 | 2.4M |
| 2023-12-05 | 120.38 | $124.00 | 2.4M |
| 2023-12-04 | 119.90 | $123.25 | 3.0M |
| 2023-12-01 | 119.47 | $122.94 | 3.3M |
| 2023-11-30 | 119.03 | $122.62 | 5.6M |
| 2023-11-29 | 118.59 | $118.81 | 2.7M |
| 2023-11-28 | 118.47 | $117.32 | 5.9M |
| 2023-11-27 | 118.47 | $118.13 | 3.3M |
| 2023-11-24 | 118.35 | $118.96 | 1.5M |
| 2023-11-23 | 118.09 | $118.66 | 1.2M |
| 2023-11-22 | 117.83 | $118.97 | 4.0M |
| 2023-11-21 | 117.49 | $119.78 | 2.5M |
| 2023-11-20 | 117.03 | $120.53 | 3.9M |
| 2023-11-17 | 116.46 | $120.49 | 3.0M |
| 2023-11-16 | 115.84 | $119.76 | 1.9M |
| 2023-11-15 | 115.26 | $119.89 | 7.5M |
| 2023-11-14 | 114.64 | $119.14 | 3.7M |
| 2023-11-13 | 114.07 | $116.88 | 2.6M |
| 2023-11-10 | 113.72 | $116.78 | 2.9M |
| 2023-11-09 | 113.36 | $116.24 | 2.3M |
| 2023-11-08 | 113.05 | $116.00 | 4.1M |
| 2023-11-07 | 112.77 | $115.78 | 8.3M |
| 2023-11-06 | 112.50 | $116.22 | 4.6M |
| 2023-11-03 | 112.19 | $116.05 | 7.5M |
| 2023-11-02 | 111.89 | $114.79 | 4.4M |
| 2023-11-01 | 111.70 | $111.27 | 3.1M |
| 2023-10-31 | 111.87 | $110.76 | 5.0M |
| 2023-10-30 | 112.10 | $110.12 | 6.7M |
| 2023-10-27 | 112.43 | $108.47 | 6.8M |
| 2023-10-26 | 112.98 | $110.21 | 6.9M |
| 2023-10-25 | 113.39 | $109.11 | 9.5M |
| 2023-10-24 | 113.95 | $110.38 | 4.8M |
| 2023-10-23 | 114.43 | $111.33 | 2.9M |
| 2023-10-20 | 114.87 | $111.01 | 9.3M |
| 2023-10-19 | 115.39 | $113.03 | 3.1M |
| 2023-10-18 | 115.76 | $113.65 | 4.8M |
| 2023-10-17 | 116.11 | $115.53 | 3.9M |
| 2023-10-16 | 116.33 | $116.20 | 9.4M |
| 2023-10-13 | 116.51 | $114.54 | 3.0M |
| 2023-10-12 | 116.90 | $115.55 | 3.8M |
| 2023-10-11 | 117.22 | $116.38 | 5.7M |
| 2023-10-10 | 117.48 | $115.51 | 5.7M |
| 2023-10-06 | 117.85 | $114.90 | 6.2M |
| 2023-10-05 | 118.30 | $115.07 | 4.8M |
| 2023-10-04 | 118.77 | $114.19 | 5.3M |
| 2023-10-03 | 119.35 | $113.14 | 6.0M |
| 2023-10-02 | 120.07 | $115.95 | 4.4M |
| 2023-09-29 | 120.55 | $118.70 | 3.3M |
| 2023-09-28 | 120.79 | $118.76 | 2.8M |
| 2023-09-27 | 121.05 | $117.30 | 3.4M |
| 2023-09-26 | 121.46 | $118.86 | 3.5M |
| 2023-09-25 | 121.75 | $120.42 | 4.4M |
| 2023-09-22 | 121.89 | $120.19 | 2.7M |
| 2023-09-21 | 122.06 | $120.84 | 2.2M |
| 2023-09-20 | 122.17 | $122.77 | 917500 |
| 2023-09-19 | 122.08 | $122.36 | 2.7M |
| 2023-09-18 | 122.02 | $123.35 | 1.5M |
| 2023-09-15 | 121.86 | $124.12 | 8.5M |
| 2023-09-14 | 121.62 | $123.46 | 2.5M |
| 2023-09-13 | 121.44 | $121.96 | 2.0M |
| 2023-09-12 | 121.42 | $121.22 | 1.3M |
| 2023-09-11 | 121.49 | $120.40 | 1.1M |
| 2023-09-08 | 121.67 | $120.10 | 1.6M |
| 2023-09-07 | 121.92 | $120.30 | 2.6M |
| 2023-09-06 | 122.18 | $121.24 | 1.5M |
| 2023-09-05 | 122.39 | $122.02 | 1.6M |
| 2023-09-01 | 122.55 | $122.85 | 2.5M |
| 2023-08-31 | 122.65 | $121.74 | 2.2M |
| 2023-08-30 | 122.89 | $122.98 | 1.7M |
| 2023-08-29 | 123.05 | $122.66 | 2.3M |
| 2023-08-28 | 123.27 | $122.02 | 1.5M |
| 2023-08-25 | 123.60 | $121.02 | 2.1M |
| 2023-08-24 | 124.06 | $122.62 | 3.0M |
| 2023-08-23 | 124.41 | $120.26 | 3.8M |
| 2023-08-22 | 125.02 | $119.71 | 4.2M |
| 2023-08-21 | 125.75 | $121.24 | 5.6M |
| 2023-08-18 | 126.38 | $121.47 | 3.5M |
| 2023-08-17 | 127.03 | $122.49 | 3.4M |
| 2023-08-16 | 127.62 | $123.42 | 3.6M |
| 2023-08-15 | 128.16 | $124.04 | 3.6M |
| 2023-08-14 | 128.65 | $126.87 | 3.6M |
| 2023-08-11 | 128.88 | $127.57 | 2.2M |
| 2023-08-10 | 129.05 | $127.70 | 4.1M |
| 2023-08-09 | 129.19 | $127.48 | 2.0M |
| 2023-08-08 | 129.35 | $127.48 | 3.9M |
| 2023-08-04 | 129.50 | $128.25 | 2.0M |
| 2023-08-03 | 129.56 | $127.70 | 2.0M |
| 2023-08-02 | 129.67 | $128.49 | 4.4M |
| 2023-08-01 | 129.69 | $129.67 | 7.9M |
| 2023-07-31 | 129.58 | $130.73 | 3.1M |
| 2023-07-28 | 129.36 | $130.31 | 5.7M |
| 2023-07-27 | 129.15 | $130.16 | 6.2M |
| 2023-07-26 | 128.93 | $130.17 | 9.8M |
| 2023-07-25 | 128.68 | $130.01 | 10.3M |
| 2023-07-24 | 128.42 | $132.06 | 3.0M |
| 2023-07-21 | 127.92 | $131.03 | 10.3M |
| 2023-07-20 | 127.49 | $130.43 | 5.4M |
| 2023-07-19 | 127.08 | $130.17 | 12.7M |
| 2023-07-18 | 126.67 | $129.66 | 10.0M |
| 2023-07-17 | 126.29 | $129.07 | 4.7M |
| 2023-07-14 | 125.95 | $128.12 | 5.5M |
| 2023-07-13 | 125.68 | $127.42 | 5.8M |
| 2023-07-12 | 125.48 | $126.08 | 5.6M |
| 2023-07-11 | 125.40 | $125.84 | 5.2M |
| 2023-07-10 | 125.33 | $125.27 | 2.9M |
| 2023-07-07 | 125.30 | $125.52 | 4.3M |
| 2023-07-06 | 125.25 | $125.51 | 3.8M |
| 2023-07-05 | 125.18 | $127.08 | 4.3M |
| 2023-07-04 | 124.95 | $126.72 | 1.7M |
| 2023-06-30 | 124.73 | $126.52 | 3.6M |
| 2023-06-29 | 124.53 | $125.51 | 2.7M |
| 2023-06-28 | 124.39 | $124.92 | 1.8M |
| 2023-06-27 | 124.30 | $125.23 | 2.1M |
| 2023-06-26 | 124.17 | $123.62 | 4.1M |
| 2023-06-23 | 124.19 | $122.32 | 2.0M |
| 2023-06-22 | 124.34 | $123.61 | 2.0M |
| 2023-06-21 | 124.36 | $124.59 | 2.2M |
| 2023-06-20 | 124.28 | $124.76 | 2.7M |
| 2023-06-19 | 124.18 | $125.36 | 425000 |
| 2023-06-16 | 124.04 | $125.88 | 7.3M |
| 2023-06-15 | 123.86 | $125.83 | 1.6M |
| 2023-06-14 | 123.70 | $125.18 | 1.7M |
| 2023-06-13 | 123.61 | $124.82 | 1.5M |
| 2023-06-12 | 123.59 | $123.97 | 1.3M |
| 2023-06-09 | 123.68 | $123.89 | 1.2M |
| 2023-06-08 | 123.80 | $123.30 | 1.9M |
| 2023-06-07 | 124.01 | $123.09 | 1.2M |
| 2023-06-06 | 124.26 | $123.71 | 1.2M |
| 2023-06-05 | 124.50 | $122.92 | 2.5M |
| 2023-06-02 | 124.84 | $124.06 | 3.4M |
| 2023-06-01 | 125.11 | $121.59 | 4.6M |
| 2023-05-31 | 125.65 | $121.43 | 3.7M |
| 2023-05-30 | 126.26 | $123.11 | 2.5M |
| 2023-05-29 | 126.76 | $123.49 | 525300 |
| 2023-05-26 | 127.28 | $123.08 | 2.6M |
| 2023-05-25 | 127.88 | $121.48 | 4.4M |
| 2023-05-24 | 128.69 | $123.75 | 3.6M |
| 2023-05-23 | 129.33 | $125.88 | 5.2M |
| 2023-05-19 | 129.79 | $127.19 | 4.4M |
| 2023-05-18 | 130.17 | $127.90 | 4.5M |
| 2023-05-17 | 130.52 | $128.62 | 3.6M |
| 2023-05-16 | 130.82 | $128.30 | 6.0M |
| 2023-05-15 | 131.19 | $130.92 | 6.6M |
| 2023-05-12 | 131.31 | $129.89 | 2.3M |
| 2023-05-11 | 131.55 | $129.84 | 2.9M |
| 2023-05-10 | 131.81 | $128.96 | 4.9M |
| 2023-05-09 | 132.16 | $129.43 | 2.6M |
| 2023-05-08 | 132.48 | $131.35 | 4.8M |
| 2023-05-05 | 132.61 | $131.08 | 2.6M |
| 2023-05-04 | 132.77 | $129.27 | 2.2M |
| 2023-05-03 | 133.10 | $131.12 | 2.7M |
| 2023-05-02 | 133.26 | $131.44 | 4.4M |
| 2023-05-01 | 133.38 | $134.37 | 6.1M |
| 2023-04-28 | 133.20 | $134.51 | 4.8M |
| 2023-04-27 | 132.98 | $133.79 | 5.4M |
| 2023-04-26 | 132.80 | $132.23 | 8.5M |
| 2023-04-25 | 132.74 | $131.76 | 8.9M |
| 2023-04-24 | 132.71 | $133.47 | 16.9M |
| 2023-04-21 | 132.49 | $135.30 | 6.4M |
| 2023-04-20 | 132.05 | $134.75 | 4.0M |
| 2023-04-19 | 131.63 | $134.69 | 4.4M |
| 2023-04-18 | 131.19 | $134.29 | 11.4M |
| 2023-04-17 | 130.77 | $133.53 | 8.3M |
| 2023-04-14 | 130.39 | $132.79 | 8.5M |
| 2023-04-13 | 130.06 | $132.09 | 2.9M |
| 2023-04-12 | 129.80 | $131.87 | 7.8M |
| 2023-04-11 | 129.56 | $131.78 | 3.3M |
| 2023-04-10 | 129.33 | $131.17 | 4.2M |
| 2023-04-06 | 129.16 | $130.55 | 4.1M |
| 2023-04-05 | 129.08 | $130.33 | 3.2M |
| 2023-04-04 | 129.05 | $130.46 | 3.0M |
| 2023-04-03 | 129.03 | $130.94 | 4.2M |
| 2023-03-31 | 129.00 | $129.25 | 2.2M |
| 2023-03-30 | 129.17 | $128.46 | 1.9M |
| 2023-03-29 | 129.45 | $128.12 | 2.8M |
| 2023-03-28 | 129.79 | $127.14 | 3.7M |
| 2023-03-27 | 130.27 | $127.77 | 2.2M |
| 2023-03-24 | 130.75 | $126.81 | 2.1M |
| 2023-03-23 | 131.36 | $127.07 | 3.6M |
| 2023-03-22 | 132.00 | $127.99 | 2.6M |
| 2023-03-21 | 132.58 | $129.78 | 2.7M |
| 2023-03-20 | 133.04 | $128.55 | 2.2M |
| 2023-03-17 | 133.66 | $127.26 | 8.3M |
| 2023-03-16 | 134.46 | $130.50 | 3.1M |
| 2023-03-15 | 134.98 | $130.54 | 4.2M |
| 2023-03-14 | 135.55 | $132.76 | 3.1M |
| 2023-03-13 | 135.93 | $131.27 | 4.5M |
| 2023-03-10 | 136.49 | $133.11 | 4.1M |
| 2023-03-09 | 136.90 | $135.39 | 3.4M |
| 2023-03-08 | 137.12 | $137.06 | 2.7M |
| 2023-03-07 | 137.18 | $136.54 | 2.2M |
| 2023-03-06 | 137.31 | $137.21 | 2.8M |
| 2023-03-03 | 137.37 | $136.75 | 3.3M |
| 2023-03-02 | 137.47 | $136.21 | 3.8M |
| 2023-03-01 | 137.63 | $133.62 | 6.0M |
| 2023-02-28 | 138.05 | $138.54 | 3.9M |
| 2023-02-27 | 137.98 | $138.04 | 1.9M |
| 2023-02-24 | 137.94 | $137.22 | 2.8M |
| 2023-02-23 | 137.97 | $135.87 | 2.7M |
| 2023-02-22 | 138.12 | $136.55 | 4.9M |
| 2023-02-21 | 138.20 | $138.23 | 3.8M |
| 2023-02-17 | 138.10 | $138.79 | 5.1M |
| 2023-02-16 | 137.93 | $138.54 | 5.3M |
| 2023-02-15 | 137.77 | $138.67 | 5.4M |
| 2023-02-14 | 137.57 | $138.85 | 2.5M |
| 2023-02-13 | 137.34 | $138.99 | 4.3M |
| 2023-02-10 | 137.07 | $138.76 | 4.1M |
| 2023-02-09 | 136.80 | $139.25 | 3.1M |
| 2023-02-08 | 136.46 | $139.55 | 3.1M |
| 2023-02-07 | 136.06 | $138.62 | 5.3M |
| 2023-02-06 | 135.72 | $138.12 | 7.1M |
| 2023-02-03 | 135.40 | $138.15 | 4.6M |
| 2023-02-02 | 135.04 | $136.39 | 3.8M |
| 2023-02-01 | 134.80 | $136.49 | 5.0M |
| 2023-01-31 | 134.53 | $136.16 | 4.1M |
| 2023-01-30 | 134.24 | $135.07 | 4.3M |
| 2023-01-27 | 134.03 | $134.65 | 3.8M |
| 2023-01-26 | 133.82 | $135.61 | 11.2M |
| 2023-01-25 | 133.49 | $133.49 | 14.7M |
| 2023-01-24 | 133.33 | $135.12 | 5.4M |
| 2023-01-23 | 132.98 | $134.73 | 12.5M |
| 2023-01-20 | 132.64 | $134.71 | 6.3M |
| 2023-01-19 | 132.27 | $134.47 | 4.5M |
| 2023-01-18 | 131.89 | $134.57 | 7.1M |
| 2023-01-17 | 131.46 | $135.30 | 8.0M |
| 2023-01-16 | 130.93 | $134.69 | 3.4M |
| 2023-01-13 | 130.43 | $134.28 | 3.4M |
| 2023-01-12 | 129.95 | $133.45 | 13.8M |
| 2023-01-11 | 129.55 | $132.77 | 2.5M |
| 2023-01-10 | 129.20 | $132.90 | 4.5M |
| 2023-01-09 | 128.83 | $131.40 | 3.7M |
| 2023-01-06 | 128.61 | $130.43 | 3.6M |
| 2023-01-05 | 128.49 | $128.79 | 2.2M |
| 2023-01-04 | 128.54 | $129.17 | 3.3M |
| 2023-01-03 | 128.59 | $128.03 | 4.5M |
| 2022-12-30 | 128.77 | $127.30 | 3.5M |
| 2022-12-29 | 129.06 | $128.66 | 3.3M |
| 2022-12-28 | 129.24 | $127.71 | 3.2M |
| 2022-12-23 | 129.53 | $128.28 | 2.1M |
| 2022-12-22 | 129.81 | $127.73 | 2.4M |
| 2022-12-21 | 130.17 | $128.67 | 2.2M |
| 2022-12-20 | 130.47 | $127.50 | 3.8M |
| 2022-12-19 | 130.91 | $126.76 | 2.6M |
| 2022-12-16 | 131.46 | $127.96 | 6.8M |
| 2022-12-15 | 131.91 | $128.22 | 2.0M |
| 2022-12-14 | 132.36 | $129.42 | 1.8M |
| 2022-12-13 | 132.70 | $130.16 | 4.0M |
| 2022-12-12 | 132.98 | $132.13 | 3.0M |
| 2022-12-09 | 133.07 | $130.91 | 1.2M |
| 2022-12-08 | 133.28 | $131.29 | 1.9M |
| 2022-12-07 | 133.46 | $131.89 | 1.6M |
| 2022-12-06 | 133.55 | $132.28 | 1.9M |
| 2022-12-05 | 133.60 | $133.68 | 3.0M |
| 2022-12-02 | 133.48 | $134.21 | 1.4M |
| 2022-12-01 | 133.28 | $134.67 | 2.4M |
| 2022-11-30 | 132.99 | $133.78 | 5.8M |
| 2022-11-29 | 132.75 | $133.77 | 2.5M |
| 2022-11-28 | 132.47 | $133.21 | 2.5M |
| 2022-11-25 | 132.21 | $134.81 | 1.8M |
| 2022-11-24 | 131.76 | $134.79 | 1.7M |
| 2022-11-23 | 131.26 | $134.69 | 2.6M |
| 2022-11-22 | 130.72 | $134.83 | 3.9M |
| 2022-11-21 | 130.11 | $132.95 | 5.4M |
| 2022-11-18 | 129.65 | $132.70 | 2.2M |
| 2022-11-17 | 129.16 | $132.32 | 3.4M |
| 2022-11-16 | 128.66 | $131.52 | 5.7M |
| 2022-11-15 | 128.20 | $131.78 | 2.4M |
| 2022-11-14 | 127.67 | $131.66 | 5.2M |
| 2022-11-11 | 127.12 | $131.68 | 2.6M |
| 2022-11-10 | 126.52 | $130.89 | 3.7M |
| 2022-11-09 | 125.96 | $127.87 | 2.3M |
| 2022-11-08 | 125.63 | $128.71 | 1.7M |
| 2022-11-07 | 125.18 | $128.21 | 3.6M |
| 2022-11-04 | 124.74 | $127.32 | 2.6M |
| 2022-11-03 | 124.37 | $125.43 | 3.9M |
| 2022-11-02 | 124.20 | $125.72 | 3.8M |
| 2022-11-01 | 124.01 | $126.07 | 1.8M |
| 2022-10-31 | 123.79 | $126.05 | 3.1M |
| 2022-10-28 | 123.55 | $125.57 | 2.7M |
| 2022-10-27 | 123.36 | $124.70 | 5.1M |
| 2022-10-26 | 123.26 | $124.35 | 3.9M |
| 2022-10-25 | 123.18 | $123.88 | 16.1M |
| 2022-10-24 | 123.14 | $124.54 | 5.2M |
| 2022-10-21 | 123.04 | $123.73 | 3.3M |
| 2022-10-20 | 123.01 | $121.73 | 5.7M |
| 2022-10-19 | 123.20 | $123.28 | 4.2M |
| 2022-10-18 | 123.26 | $124.20 | 7.8M |
| 2022-10-17 | 123.25 | $123.58 | 6.2M |
| 2022-10-14 | 123.31 | $121.94 | 5.8M |
| 2022-10-13 | 123.56 | $122.02 | 7.0M |
| 2022-10-12 | 123.82 | $118.67 | 2.9M |
| 2022-10-11 | 124.44 | $118.08 | 5.4M |
| 2022-10-07 | 125.16 | $121.01 | 4.6M |
| 2022-10-06 | 125.64 | $124.56 | 9.7M |
| 2022-10-05 | 125.79 | $128.15 | 1.6M |
| 2022-10-04 | 125.57 | $128.70 | 4.3M |
| 2022-10-03 | 125.28 | $125.45 | 2.3M |
| 2022-09-30 | 125.28 | $124.37 | 2.0M |
| 2022-09-29 | 125.37 | $124.43 | 2.9M |
| 2022-09-28 | 125.45 | $124.72 | 2.6M |
| 2022-09-27 | 125.49 | $123.01 | 2.5M |
| 2022-09-26 | 125.70 | $123.89 | 3.1M |
| 2022-09-23 | 125.83 | $123.40 | 2.9M |
| 2022-09-22 | 126.03 | $124.98 | 1.9M |
| 2022-09-21 | 126.06 | $125.61 | 2.2M |
| 2022-09-20 | 126.04 | $127.25 | 2.7M |
| 2022-09-19 | 125.86 | $127.61 | 2.6M |
| 2022-09-16 | 125.65 | $126.45 | 7.0M |
| 2022-09-15 | 125.58 | $127.91 | 2.6M |
| 2022-09-14 | 125.36 | $126.98 | 2.4M |
| 2022-09-13 | 125.25 | $126.89 | 1.9M |
| 2022-09-12 | 125.15 | $128.93 | 2.3M |
| 2022-09-09 | 124.86 | $127.68 | 1.8M |
| 2022-09-08 | 124.68 | $125.64 | 1.7M |
| 2022-09-07 | 124.69 | $123.92 | 2.0M |
| 2022-09-06 | 124.87 | $122.50 | 2.4M |
| 2022-09-02 | 125.20 | $123.04 | 2.9M |
| 2022-09-01 | 125.49 | $121.89 | 2.6M |
| 2022-08-31 | 125.91 | $122.13 | 2.4M |
| 2022-08-30 | 126.33 | $123.15 | 2.2M |
| 2022-08-29 | 126.66 | $125.07 | 1.9M |
| 2022-08-26 | 126.80 | $124.97 | 2.1M |
| 2022-08-25 | 126.95 | $125.76 | 3.4M |
| 2022-08-24 | 127.00 | $123.20 | 4.7M |
| 2022-08-23 | 127.30 | $126.49 | 3.2M |
| 2022-08-22 | 127.26 | $127.63 | 3.2M |
| 2022-08-19 | 127.10 | $129.05 | 2.9M |
| 2022-08-18 | 126.77 | $129.60 | 2.0M |
| 2022-08-17 | 126.37 | $129.07 | 4.1M |
| 2022-08-16 | 125.99 | $129.26 | 1.9M |
| 2022-08-15 | 125.55 | $128.45 | 5.4M |
| 2022-08-12 | 125.15 | $128.03 | 2.4M |
| 2022-08-11 | 124.74 | $126.89 | 3.0M |
| 2022-08-10 | 124.43 | $125.90 | 3.4M |
| 2022-08-09 | 124.23 | $124.21 | 2.4M |
| 2022-08-08 | 124.21 | $124.60 | 5.6M |
| 2022-08-05 | 124.16 | $126.47 | 2.6M |
| 2022-08-04 | 123.94 | $126.44 | 6.1M |
| 2022-08-03 | 123.71 | $126.27 | 3.7M |
| 2022-08-02 | 123.50 | $124.23 | 5.1M |
| 2022-07-29 | 123.49 | $124.86 | 4.2M |
| 2022-07-28 | 123.42 | $123.75 | 4.7M |
| 2022-07-27 | 123.46 | $122.65 | 4.5M |
| 2022-07-26 | 123.62 | $121.85 | 7.4M |
| 2022-07-25 | 123.87 | $123.10 | 6.3M |
| 2022-07-22 | 124.01 | $123.62 | 9.9M |
| 2022-07-21 | 124.10 | $124.08 | 9.4M |
| 2022-07-20 | 124.15 | $123.70 | 4.0M |
| 2022-07-19 | 124.25 | $123.28 | 5.9M |
| 2022-07-18 | 124.40 | $120.80 | 5.6M |
| 2022-07-15 | 124.80 | $118.63 | 5.1M |
| 2022-07-14 | 125.44 | $119.24 | 8.6M |
| 2022-07-13 | 126.06 | $126.35 | 3.0M |
| 2022-07-12 | 126.00 | $127.67 | 4.4M |
| 2022-07-11 | 125.81 | $127.37 | 5.2M |
| 2022-07-08 | 125.65 | $127.56 | 3.7M |
| 2022-07-07 | 125.49 | $127.48 | 3.7M |
| 2022-07-06 | 125.36 | $125.54 | 2.7M |
| 2022-07-05 | 125.45 | $124.87 | 3.8M |
| 2022-07-04 | 125.64 | $125.69 | 1.1M |
| 2022-06-30 | 125.78 | $124.64 | 2.6M |
| 2022-06-29 | 126.06 | $126.04 | 2.2M |
| 2022-06-28 | 126.24 | $125.34 | 3.7M |
| 2022-06-27 | 126.51 | $124.77 | 4.6M |
| 2022-06-24 | 126.88 | $124.34 | 2.8M |
| 2022-06-23 | 127.32 | $123.35 | 3.5M |
| 2022-06-22 | 127.88 | $125.23 | 2.7M |
| 2022-06-21 | 128.27 | $126.38 | 2.9M |
| 2022-06-20 | 128.57 | $125.97 | 843233 |
| 2022-06-17 | 128.91 | $124.53 | 6.7M |
| 2022-06-16 | 129.40 | $124.77 | 2.4M |
| 2022-06-15 | 129.87 | $126.58 | 5.9M |
| 2022-06-14 | 130.17 | $126.01 | 2.5M |
| 2022-06-13 | 130.53 | $126.68 | 2.8M |
| 2022-06-10 | 130.83 | $128.55 | 2.0M |
| 2022-06-09 | 130.94 | $130.93 | 1.3M |
| 2022-06-08 | 130.79 | $131.87 | 2.7M |
| 2022-06-07 | 130.53 | $133.09 | 1.7M |
| 2022-06-06 | 130.13 | $132.49 | 2.4M |
| 2022-06-03 | 129.77 | $131.95 | 2.1M |
| 2022-06-02 | 129.46 | $132.87 | 1.5M |
| 2022-06-01 | 129.05 | $132.45 | 2.0M |
| 2022-05-31 | 128.68 | $132.17 | 4.2M |
| 2022-05-30 | 128.33 | $132.10 | 603300 |
| 2022-05-27 | 127.97 | $130.95 | 2.6M |
| 2022-05-26 | 127.72 | $128.54 | 1.9M |
| 2022-05-25 | 127.70 | $128.55 | 2.2M |
| 2022-05-24 | 127.70 | $128.62 | 2.7M |
| 2022-05-20 | 127.70 | $127.25 | 2.4M |
| 2022-05-19 | 127.86 | $126.98 | 2.9M |
| 2022-05-18 | 128.09 | $125.97 | 8.0M |
| 2022-05-17 | 128.49 | $127.22 | 3.1M |
| 2022-05-16 | 128.82 | $126.89 | 2.7M |
| 2022-05-13 | 129.24 | $126.62 | 3.4M |
| 2022-05-12 | 129.72 | $125.34 | 3.4M |
| 2022-05-11 | 130.39 | $126.39 | 5.1M |
| 2022-05-10 | 131.00 | $126.37 | 4.7M |
| 2022-05-09 | 131.66 | $127.73 | 5.0M |
| 2022-05-06 | 132.24 | $129.59 | 3.2M |
| 2022-05-05 | 132.67 | $130.32 | 4.0M |
| 2022-05-04 | 133.06 | $132.60 | 2.8M |
| 2022-05-03 | 133.26 | $130.97 | 1.7M |
| 2022-05-02 | 133.65 | $129.70 | 4.5M |
| 2022-04-29 | 134.20 | $129.75 | 2.6M |
| 2022-04-28 | 134.78 | $131.45 | 2.8M |
| 2022-04-27 | 135.24 | $129.68 | 2.2M |
| 2022-04-26 | 135.92 | $130.15 | 6.4M |
| 2022-04-25 | 136.60 | $131.60 | 6.6M |
| 2022-04-22 | 137.19 | $132.76 | 10.2M |
| 2022-04-21 | 137.71 | $138.57 | 12.6M |
| 2022-04-20 | 137.69 | $139.01 | 2.3M |
| 2022-04-19 | 137.64 | $138.72 | 8.1M |
| 2022-04-18 | 137.64 | $137.18 | 6.3M |
| 2022-04-14 | 137.80 | $136.86 | 8.6M |
| 2022-04-13 | 138.03 | $136.40 | 2.7M |
| 2022-04-12 | 138.31 | $136.45 | 3.6M |
| 2022-04-11 | 138.61 | $137.56 | 3.2M |
| 2022-04-08 | 138.81 | $136.66 | 2.2M |
| 2022-04-07 | 139.11 | $135.57 | 4.3M |
| 2022-04-06 | 139.52 | $137.15 | 2.8M |
| 2022-04-05 | 139.78 | $137.99 | 3.7M |
| 2022-04-04 | 139.95 | $138.23 | 3.4M |
| 2022-04-01 | 140.09 | $137.32 | 2.6M |
| 2022-03-31 | 140.32 | $137.64 | 3.1M |
| 2022-03-30 | 140.52 | $139.88 | 3.7M |
| 2022-03-29 | 140.50 | $140.37 | 2.0M |
| 2022-03-28 | 140.42 | $140.82 | 4.3M |
| 2022-03-25 | 140.30 | $141.28 | 2.9M |
| 2022-03-24 | 140.12 | $140.49 | 1.8M |
| 2022-03-23 | 140.01 | $140.39 | 2.6M |
| 2022-03-22 | 139.91 | $142.96 | 2.0M |
| 2022-03-21 | 139.56 | $142.71 | 1.7M |
| 2022-03-18 | 139.22 | $142.13 | 10.6M |
| 2022-03-17 | 138.94 | $141.75 | 1.8M |
| 2022-03-16 | 138.71 | $140.85 | 3.1M |
| 2022-03-15 | 138.58 | $140.08 | 3.1M |
| 2022-03-14 | 138.56 | $139.08 | 3.7M |
| 2022-03-11 | 138.66 | $138.15 | 3.4M |
| 2022-03-10 | 138.88 | $138.31 | 2.0M |
| 2022-03-09 | 139.13 | $137.75 | 2.3M |
| 2022-03-08 | 139.48 | $135.24 | 5.3M |
| 2022-03-07 | 140.11 | $136.30 | 5.2M |
| 2022-03-04 | 140.70 | $138.25 | 2.4M |
| 2022-03-03 | 141.14 | $139.04 | 2.8M |
| 2022-03-02 | 141.54 | $137.63 | 3.0M |
| 2022-03-01 | 142.11 | $137.40 | 3.7M |
| 2022-02-28 | 142.75 | $140.21 | 4.8M |
| 2022-02-25 | 143.13 | $140.37 | 3.7M |
| 2022-02-24 | 143.50 | $137.61 | 7.8M |
| 2022-02-23 | 144.15 | $140.49 | 3.8M |
| 2022-02-22 | 144.54 | $142.35 | 2.8M |
| 2022-02-18 | 144.75 | $141.05 | 2.1M |
| 2022-02-17 | 145.10 | $141.46 | 2.9M |
| 2022-02-16 | 145.43 | $144.87 | 2.7M |
| 2022-02-15 | 145.44 | $145.00 | 1.6M |
| 2022-02-14 | 145.46 | $145.00 | 4.9M |
| 2022-02-11 | 145.51 | $146.25 | 2.9M |
| 2022-02-10 | 145.43 | $145.62 | 2.3M |
| 2022-02-09 | 145.42 | $146.43 | 2.6M |
| 2022-02-08 | 145.32 | $147.53 | 3.0M |
| 2022-02-07 | 145.10 | $145.77 | 3.8M |
| 2022-02-04 | 145.03 | $146.87 | 3.1M |
| 2022-02-03 | 144.83 | $146.16 | 5.1M |
| 2022-02-02 | 144.67 | $146.76 | 3.9M |
| 2022-02-01 | 144.41 | $146.14 | 4.8M |
| 2022-01-31 | 144.17 | $144.93 | 2.5M |
| 2022-01-28 | 143.99 | $143.18 | 6.9M |
| 2022-01-27 | 143.94 | $142.13 | 9.2M |
| 2022-01-26 | 143.95 | $141.46 | 4.1M |
| 2022-01-25 | 143.99 | $141.22 | 7.8M |
| 2022-01-24 | 144.02 | $143.34 | 8.1M |
| 2022-01-21 | 143.79 | $144.65 | 9.3M |
| 2022-01-20 | 143.38 | $145.31 | 5.7M |
| 2022-01-19 | 142.83 | $147.00 | 6.8M |
| 2022-01-18 | 142.04 | $148.69 | 10.1M |
| 2022-01-17 | 141.01 | $149.15 | 1.9M |
| 2022-01-14 | 139.85 | $147.29 | 7.6M |
| 2022-01-13 | 138.77 | $145.40 | 7.7M |
| 2022-01-12 | 137.80 | $144.99 | 4.2M |
| 2022-01-11 | 136.79 | $143.79 | 3.6M |
| 2022-01-10 | 135.83 | $142.53 | 4.1M |
| 2022-01-07 | 134.93 | $141.75 | 2.7M |
| 2022-01-06 | 134.05 | $139.81 | 3.2M |
| 2022-01-05 | 133.30 | $138.32 | 4.0M |
| 2022-01-04 | 132.65 | $136.84 | 4.0M |
| 2021-12-31 | 132.10 | $134.25 | 1.3M |
| 2021-12-30 | 131.75 | $134.46 | 1.2M |
| 2021-12-29 | 131.35 | $134.79 | 3.0M |
| 2021-12-24 | 130.89 | $133.99 | 368815 |
| 2021-12-23 | 130.49 | $133.64 | 3.2M |
| 2021-12-22 | 130.12 | $132.59 | 2.0M |
| 2021-12-21 | 129.85 | $131.57 | 2.9M |
| 2021-12-20 | 129.67 | $129.99 | 2.9M |
| 2021-12-17 | 129.65 | $130.98 | 6.0M |
| 2021-12-16 | 129.55 | $131.47 | 3.0M |
| 2021-12-15 | 129.39 | $130.32 | 3.7M |
| 2021-12-14 | 129.36 | $128.62 | 3.1M |
| 2021-12-13 | 129.51 | $128.48 | 5.8M |
| 2021-12-10 | 129.69 | $130.18 | 2.0M |
| 2021-12-09 | 129.72 | $129.73 | 1.9M |
| 2021-12-08 | 129.81 | $129.64 | 2.2M |
| 2021-12-07 | 129.93 | $130.32 | 2.1M |
| 2021-12-06 | 129.98 | $129.06 | 2.2M |
| 2021-12-03 | 130.18 | $128.64 | 2.5M |
| 2021-12-02 | 130.42 | $128.14 | 4.9M |
| 2021-12-01 | 130.74 | $125.74 | 3.4M |
| 2021-11-30 | 131.32 | $126.30 | 6.3M |
| 2021-11-29 | 131.86 | $129.73 | 2.6M |
| 2021-11-26 | 132.07 | $130.70 | 4.6M |
| 2021-11-25 | 132.19 | $132.75 | 848700 |
| 2021-11-24 | 132.10 | $132.11 | 3.3M |
| 2021-11-23 | 132.06 | $131.67 | 4.0M |
| 2021-11-22 | 132.08 | $131.63 | 3.2M |
| 2021-11-19 | 132.10 | $131.96 | 2.8M |
| 2021-11-18 | 132.09 | $131.79 | 1.9M |
| 2021-11-17 | 132.11 | $132.16 | 3.1M |
| 2021-11-16 | 132.08 | $132.65 | 2.1M |
| 2021-11-15 | 132.01 | $132.45 | 2.7M |
| 2021-11-12 | 131.95 | $133.22 | 2.7M |
| 2021-11-11 | 131.81 | $133.22 | 2.1M |
| 2021-11-10 | 131.65 | $132.39 | 2.1M |
| 2021-11-09 | 131.55 | $132.23 | 3.4M |
| 2021-11-08 | 131.44 | $132.00 | 5.3M |
| 2021-11-05 | 131.34 | $132.07 | 2.9M |
| 2021-11-04 | 131.22 | $132.51 | 5.7M |
| 2021-11-03 | 131.03 | $132.17 | 2.4M |
| 2021-11-02 | 130.84 | $130.69 | 5.4M |
| 2021-11-01 | 130.78 | $129.30 | 2.0M |
| 2021-10-29 | 130.83 | $128.82 | 4.9M |
| 2021-10-28 | 130.92 | $131.13 | 1.7M |
| 2021-10-27 | 130.77 | $130.99 | 3.8M |
| 2021-10-26 | 130.60 | $132.70 | 11.5M |
| 2021-10-25 | 130.26 | $132.45 | 7.9M |
| 2021-10-22 | 129.91 | $133.23 | 2.7M |
| 2021-10-21 | 129.47 | $132.37 | 1.4M |
| 2021-10-20 | 129.08 | $132.14 | 12.1M |
| 2021-10-19 | 128.68 | $131.56 | 3.9M |
| 2021-10-18 | 128.30 | $131.28 | 11.0M |
| 2021-10-15 | 127.94 | $130.66 | 2.2M |
| 2021-10-14 | 127.63 | $129.87 | 8.4M |
| 2021-10-13 | 127.39 | $128.67 | 6.6M |
| 2021-10-12 | 127.27 | $128.30 | 5.8M |
| 2021-10-08 | 127.18 | $128.41 | 1.4M |
| 2021-10-07 | 127.09 | $127.88 | 2.2M |
| 2021-10-06 | 127.07 | $127.32 | 3.3M |
| 2021-10-05 | 127.10 | $127.25 | 3.1M |
| 2021-10-04 | 127.15 | $126.20 | 1.7M |
| 2021-10-01 | 127.32 | $126.11 | 4.0M |
| 2021-09-30 | 127.52 | $126.03 | 2.7M |
| 2021-09-29 | 127.74 | $126.71 | 1.8M |
| 2021-09-28 | 127.91 | $126.57 | 2.4M |
| 2021-09-27 | 128.11 | $127.96 | 2.5M |
| 2021-09-24 | 128.20 | $127.90 | 3.3M |
| 2021-09-23 | 128.32 | $128.15 | 1.7M |
| 2021-09-22 | 128.44 | $126.41 | 1.6M |
| 2021-09-21 | 128.75 | $125.33 | 1.7M |
| 2021-09-20 | 129.19 | $125.73 | 3.0M |
| 2021-09-17 | 129.63 | $127.66 | 7.8M |
| 2021-09-16 | 129.89 | $129.57 | 1.6M |
| 2021-09-15 | 129.98 | $129.56 | 1.9M |
| 2021-09-14 | 130.08 | $128.43 | 2.0M |
| 2021-09-13 | 130.29 | $129.16 | 2.3M |
| 2021-09-10 | 130.45 | $129.63 | 1.4M |
| 2021-09-09 | 130.56 | $129.84 | 1.3M |
| 2021-09-08 | 130.66 | $129.44 | 1.3M |
| 2021-09-07 | 130.81 | $129.95 | 1.5M |
| 2021-09-03 | 130.90 | $129.48 | 1.2M |
| 2021-09-02 | 131.04 | $129.65 | 1.3M |
| 2021-09-01 | 131.15 | $129.49 | 1.9M |
| 2021-08-31 | 131.27 | $129.60 | 3.3M |
| 2021-08-30 | 131.36 | $131.07 | 1.9M |
| 2021-08-27 | 131.28 | $132.28 | 2.6M |
| 2021-08-26 | 131.07 | $132.57 | 1.8M |
| 2021-08-25 | 130.80 | $133.15 | 3.1M |
| 2021-08-24 | 130.44 | $132.05 | 2.6M |
| 2021-08-23 | 130.16 | $131.74 | 2.2M |
| 2021-08-20 | 129.88 | $131.72 | 2.1M |
| 2021-08-19 | 129.57 | $130.35 | 2.5M |
| 2021-08-18 | 129.37 | $130.66 | 1.6M |
| 2021-08-17 | 129.13 | $130.75 | 2.6M |
| 2021-08-16 | 128.84 | $131.18 | 2.5M |
| 2021-08-13 | 128.50 | $131.06 | 965621 |
| 2021-08-12 | 128.17 | $131.08 | 2.4M |
| 2021-08-11 | 127.82 | $130.96 | 4.0M |
| 2021-08-10 | 127.46 | $130.36 | 1.5M |
| 2021-08-09 | 127.15 | $129.35 | 4.3M |
| 2021-08-06 | 126.93 | $129.14 | 2.1M |
| 2021-08-05 | 126.71 | $127.92 | 8.8M |
| 2021-08-04 | 126.59 | $127.20 | 1.7M |
| 2021-08-03 | 126.54 | $126.28 | 1.8M |
| 2021-07-30 | 126.57 | $126.18 | 4.0M |
| 2021-07-29 | 126.62 | $127.00 | 1.8M |
| 2021-07-28 | 126.57 | $126.64 | 2.2M |
| 2021-07-27 | 126.56 | $126.54 | 5.5M |
| 2021-07-26 | 126.56 | $125.86 | 5.5M |
| 2021-07-23 | 126.62 | $125.32 | 6.9M |
| 2021-07-22 | 126.73 | $125.86 | 10.3M |
| 2021-07-21 | 126.79 | $126.30 | 2.6M |
| 2021-07-20 | 126.81 | $125.99 | 6.9M |
| 2021-07-19 | 126.85 | $125.54 | 10.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
304.10
2026-07-17
Close Price
$302.93
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
109.60
Average
157.80
Maximum
304.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 304.10 | $302.93 | 1.4M |
| 2026-07-16 | 303.24 | $303.16 | 3.5M |
| 2026-07-15 | 302.15 | $305.74 | 3.5M |
| 2026-07-14 | 300.28 | $300.95 | 4.1M |
| 2026-07-13 | 299.06 | $297.86 | 2.9M |
| 2026-07-10 | 298.25 | $298.81 | 2.3M |
| 2026-07-09 | 297.05 | $295.84 | 4.1M |
| 2026-07-08 | 296.24 | $291.62 | 4.5M |
| 2026-07-07 | 296.12 | $296.88 | 4.5M |
| 2026-07-06 | 294.82 | $295.29 | 4.9M |
| 2026-07-03 | 293.60 | $290.38 | 1.6M |
| 2026-07-02 | 293.15 | $290.43 | 4.8M |
| 2026-06-30 | 292.56 | $293.68 | 2.5M |
| 2026-06-29 | 291.14 | $290.88 | 3.1M |
| 2026-06-26 | 290.02 | $288.01 | 2.3M |
| 2026-06-25 | 289.26 | $289.12 | 2.1M |
| 2026-06-24 | 288.09 | $288.03 | 3.0M |
| 2026-06-23 | 286.89 | $288.41 | 2.6M |
| 2026-06-22 | 285.37 | $286.80 | 3.0M |
| 2026-06-19 | 283.88 | $284.08 | 5.6M |
| 2026-06-18 | 282.67 | $285.10 | 2.4M |
| 2026-06-17 | 280.99 | $283.23 | 2.8M |
| 2026-06-16 | 279.37 | $281.51 | 2.2M |
| 2026-06-15 | 277.80 | $278.46 | 2.3M |
| 2026-06-12 | 276.57 | $278.93 | 2.5M |
| 2026-06-11 | 274.99 | $277.93 | 2.4M |
| 2026-06-10 | 273.31 | $275.76 | 2.3M |
| 2026-06-09 | 271.76 | $276.01 | 2.5M |
| 2026-06-08 | 269.87 | $272.63 | 2.6M |
| 2026-06-05 | 268.33 | $270.60 | 2.1M |
| 2026-06-04 | 266.93 | $270.94 | 2.2M |
| 2026-06-03 | 265.19 | $265.81 | 2.3M |
| 2026-06-02 | 264.21 | $264.56 | 3.0M |
| 2026-06-01 | 263.28 | $261.09 | 2.8M |
| 2026-05-29 | 262.90 | $264.44 | 5.5M |
| 2026-05-28 | 261.71 | $260.54 | 3.2M |
| 2026-05-27 | 261.11 | $261.64 | 2.9M |
| 2026-05-26 | 260.14 | $262.33 | 3.8M |
| 2026-05-25 | 258.82 | $264.15 | 847222 |
| 2026-05-22 | 256.86 | $261.97 | 4.3M |
| 2026-05-21 | 255.01 | $260.59 | 4.6M |
| 2026-05-20 | 253.12 | $257.34 | 4.2M |
| 2026-05-19 | 251.57 | $252.53 | 3.4M |
| 2026-05-15 | 250.77 | $252.50 | 3.9M |
| 2026-05-14 | 249.80 | $252.43 | 3.3M |
| 2026-05-13 | 248.67 | $246.83 | 5.4M |
| 2026-05-12 | 248.51 | $249.87 | 3.8M |
| 2026-05-11 | 247.65 | $247.37 | 5.3M |
| 2026-05-08 | 247.16 | $248.79 | 3.6M |
| 2026-05-07 | 246.25 | $247.64 | 3.9M |
| 2026-05-06 | 245.42 | $247.72 | 3.0M |
| 2026-05-05 | 244.41 | $243.18 | 3.4M |
| 2026-05-04 | 244.17 | $242.37 | 5.8M |
| 2026-05-01 | 244.04 | $244.20 | 1.5M |
| 2026-04-30 | 243.47 | $244.31 | 3.2M |
| 2026-04-29 | 242.77 | $239.99 | 2.7M |
| 2026-04-28 | 242.83 | $243.14 | 5.4M |
| 2026-04-27 | 242.21 | $240.77 | 5.2M |
| 2026-04-24 | 241.97 | $239.83 | 5.2M |
| 2026-04-23 | 241.85 | $239.56 | 3.4M |
| 2026-04-22 | 241.75 | $241.26 | 2.6M |
| 2026-04-21 | 241.24 | $242.81 | 7.3M |
| 2026-04-20 | 240.29 | $245.85 | 9.6M |
| 2026-04-17 | 238.51 | $244.23 | 5.3M |
| 2026-04-16 | 236.77 | $241.10 | 4.3M |
| 2026-04-15 | 235.38 | $241.74 | 3.7M |
| 2026-04-14 | 233.61 | $240.71 | 4.4M |
| 2026-04-13 | 231.76 | $239.00 | 5.0M |
| 2026-04-10 | 229.95 | $237.86 | 2.9M |
| 2026-04-09 | 228.09 | $235.83 | 3.8M |
| 2026-04-08 | 226.35 | $234.28 | 4.7M |
| 2026-04-07 | 224.65 | $229.99 | 3.0M |
| 2026-04-06 | 223.59 | $228.83 | 4.6M |
| 2026-04-02 | 222.60 | $227.34 | 2.8M |
| 2026-04-01 | 221.78 | $226.93 | 2.3M |
| 2026-03-31 | 220.93 | $224.88 | 4.4M |
| 2026-03-30 | 220.39 | $219.79 | 2.4M |
| 2026-03-27 | 220.85 | $219.85 | 3.8M |
| 2026-03-26 | 221.38 | $222.00 | 2.4M |
| 2026-03-25 | 221.57 | $224.51 | 3.2M |
| 2026-03-24 | 221.27 | $223.18 | 3.7M |
| 2026-03-23 | 221.22 | $221.90 | 2.8M |
| 2026-03-20 | 221.45 | $218.50 | 8.7M |
| 2026-03-19 | 222.46 | $220.25 | 4.2M |
| 2026-03-18 | 223.27 | $222.95 | 2.4M |
| 2026-03-17 | 223.67 | $224.89 | 2.0M |
| 2026-03-16 | 223.73 | $224.21 | 2.3M |
| 2026-03-13 | 223.97 | $221.47 | 1.5M |
| 2026-03-12 | 224.83 | $222.11 | 2.7M |
| 2026-03-11 | 225.72 | $224.19 | 1.9M |
| 2026-03-10 | 226.32 | $224.61 | 2.0M |
| 2026-03-09 | 226.95 | $221.95 | 3.0M |
| 2026-03-06 | 228.25 | $222.48 | 3.0M |
| 2026-03-05 | 229.66 | $224.79 | 2.8M |
| 2026-03-04 | 230.81 | $226.41 | 2.3M |
| 2026-03-03 | 231.81 | $226.77 | 2.6M |
| 2026-03-02 | 232.89 | $230.74 | 2.8M |
| 2026-02-27 | 233.32 | $228.07 | 5.6M |
| 2026-02-26 | 234.36 | $232.14 | 3.6M |
| 2026-02-25 | 234.72 | $237.21 | 3.5M |
| 2026-02-24 | 234.06 | $234.05 | 2.7M |
| 2026-02-23 | 233.95 | $234.00 | 5.4M |
| 2026-02-20 | 233.83 | $236.00 | 2.6M |
| 2026-02-19 | 233.26 | $233.96 | 2.4M |
| 2026-02-18 | 233.03 | $233.98 | 3.4M |
| 2026-02-17 | 232.75 | $230.99 | 4.7M |
| 2026-02-13 | 233.06 | $230.98 | 2.3M |
| 2026-02-12 | 233.41 | $230.49 | 6.2M |
| 2026-02-11 | 233.91 | $234.71 | 2.4M |
| 2026-02-10 | 233.60 | $237.82 | 3.5M |
| 2026-02-09 | 232.58 | $236.29 | 4.7M |
| 2026-02-06 | 231.71 | $232.72 | 2.6M |
| 2026-02-05 | 231.45 | $231.13 | 3.4M |
| 2026-02-04 | 231.49 | $232.37 | 2.0M |
| 2026-02-03 | 231.26 | $232.75 | 2.7M |
| 2026-02-02 | 230.92 | $230.51 | 3.0M |
| 2026-01-30 | 231.00 | $226.72 | 2.8M |
| 2026-01-29 | 231.88 | $227.52 | 6.3M |
| 2026-01-28 | 232.74 | $225.93 | 6.9M |
| 2026-01-27 | 234.06 | $229.19 | 5.2M |
| 2026-01-26 | 234.89 | $229.56 | 4.8M |
| 2026-01-23 | 235.78 | $232.71 | 3.7M |
| 2026-01-22 | 236.12 | $232.80 | 3.1M |
| 2026-01-21 | 236.49 | $232.31 | 9.1M |
| 2026-01-20 | 236.99 | $231.90 | 5.6M |
| 2026-01-19 | 237.65 | $234.96 | 1.6M |
| 2026-01-16 | 237.74 | $235.42 | 3.1M |
| 2026-01-15 | 237.73 | $235.34 | 2.4M |
| 2026-01-14 | 237.70 | $234.08 | 4.4M |
| 2026-01-13 | 237.91 | $234.56 | 3.5M |
| 2026-01-12 | 238.02 | $235.31 | 4.1M |
| 2026-01-09 | 237.95 | $235.52 | 4.3M |
| 2026-01-08 | 237.80 | $235.03 | 3.5M |
| 2026-01-07 | 237.70 | $234.68 | 4.2M |
| 2026-01-06 | 237.61 | $235.45 | 4.1M |
| 2026-01-05 | 237.31 | $238.25 | 3.6M |
| 2026-01-02 | 236.33 | $234.57 | 1.9M |
| 2025-12-31 | 235.94 | $233.99 | 1.6M |
| 2025-12-30 | 235.56 | $235.00 | 1.6M |
| 2025-12-29 | 234.87 | $235.18 | 2.1M |
| 2025-12-24 | 233.99 | $233.85 | 762325 |
| 2025-12-23 | 233.21 | $234.05 | 1.7M |
| 2025-12-22 | 232.22 | $233.56 | 1.8M |
| 2025-12-19 | 231.14 | $232.71 | 7.7M |
| 2025-12-18 | 230.01 | $230.36 | 2.8M |
| 2025-12-17 | 229.17 | $227.86 | 4.0M |
| 2025-12-16 | 228.68 | $228.78 | 3.0M |
| 2025-12-15 | 227.88 | $230.10 | 2.5M |
| 2025-12-12 | 226.63 | $228.29 | 2.3M |
| 2025-12-11 | 225.52 | $230.00 | 3.1M |
| 2025-12-10 | 223.84 | $227.75 | 3.5M |
| 2025-12-09 | 222.33 | $226.03 | 2.6M |
| 2025-12-08 | 220.90 | $226.45 | 5.3M |
| 2025-12-05 | 219.13 | $224.72 | 1.8M |
| 2025-12-04 | 217.41 | $224.06 | 4.7M |
| 2025-12-03 | 215.53 | $218.64 | 3.9M |
| 2025-12-02 | 214.47 | $216.21 | 3.2M |
| 2025-12-01 | 213.73 | $214.09 | 3.1M |
| 2025-11-28 | 213.30 | $216.14 | 1.4M |
| 2025-11-27 | 212.35 | $215.41 | 422930 |
| 2025-11-26 | 211.39 | $215.06 | 2.3M |
| 2025-11-25 | 210.34 | $214.72 | 3.4M |
| 2025-11-24 | 209.17 | $211.39 | 5.7M |
| 2025-11-21 | 208.51 | $211.38 | 4.8M |
| 2025-11-20 | 207.74 | $207.98 | 2.2M |
| 2025-11-19 | 207.55 | $208.51 | 2.3M |
| 2025-11-18 | 207.21 | $208.38 | 3.8M |
| 2025-11-17 | 206.84 | $206.93 | 4.2M |
| 2025-11-14 | 206.71 | $205.46 | 3.1M |
| 2025-11-13 | 206.86 | $205.85 | 3.2M |
| 2025-11-12 | 206.95 | $208.76 | 1.9M |
| 2025-11-11 | 206.43 | $206.81 | 2.1M |
| 2025-11-10 | 206.23 | $205.84 | 5.7M |
| 2025-11-07 | 206.21 | $204.01 | 2.9M |
| 2025-11-06 | 206.55 | $205.25 | 4.0M |
| 2025-11-05 | 206.68 | $205.64 | 3.5M |
| 2025-11-04 | 206.75 | $205.40 | 2.9M |
| 2025-11-03 | 206.87 | $207.22 | 3.2M |
| 2025-10-31 | 206.61 | $205.47 | 2.3M |
| 2025-10-30 | 206.68 | $204.12 | 5.1M |
| 2025-10-29 | 207.02 | $204.55 | 7.2M |
| 2025-10-28 | 207.33 | $207.80 | 7.1M |
| 2025-10-27 | 206.98 | $207.45 | 5.3M |
| 2025-10-24 | 206.64 | $206.89 | 5.0M |
| 2025-10-23 | 206.35 | $206.34 | 7.0M |
| 2025-10-22 | 206.13 | $205.27 | 6.5M |
| 2025-10-21 | 206.07 | $205.44 | 4.5M |
| 2025-10-20 | 205.96 | $206.21 | 3.5M |
| 2025-10-17 | 205.66 | $204.27 | 3.7M |
| 2025-10-16 | 205.71 | $204.20 | 3.3M |
| 2025-10-15 | 205.76 | $206.30 | 6.3M |
| 2025-10-14 | 205.37 | $204.19 | 2.5M |
| 2025-10-10 | 205.35 | $201.20 | 3.3M |
| 2025-10-09 | 205.94 | $203.81 | 2.3M |
| 2025-10-08 | 206.05 | $202.51 | 3.4M |
| 2025-10-07 | 206.44 | $203.61 | 3.1M |
| 2025-10-06 | 206.65 | $205.03 | 2.9M |
| 2025-10-03 | 206.56 | $205.06 | 2.2M |
| 2025-10-02 | 206.43 | $204.44 | 3.3M |
| 2025-10-01 | 206.39 | $205.25 | 2.4M |
| 2025-09-30 | 206.15 | $205.12 | 3.2M |
| 2025-09-29 | 205.87 | $204.70 | 2.5M |
| 2025-09-26 | 205.61 | $203.63 | 2.1M |
| 2025-09-25 | 205.51 | $203.85 | 3.4M |
| 2025-09-24 | 205.32 | $204.77 | 1.7M |
| 2025-09-23 | 204.87 | $205.04 | 1.9M |
| 2025-09-22 | 204.27 | $205.50 | 3.3M |
| 2025-09-19 | 203.45 | $203.14 | 7.8M |
| 2025-09-18 | 202.96 | $201.64 | 1.6M |
| 2025-09-17 | 202.69 | $201.52 | 2.0M |
| 2025-09-16 | 202.36 | $201.02 | 3.1M |
| 2025-09-15 | 202.07 | $200.25 | 1.9M |
| 2025-09-12 | 201.85 | $199.63 | 2.9M |
| 2025-09-11 | 201.70 | $200.82 | 2.3M |
| 2025-09-10 | 201.25 | $199.94 | 1.8M |
| 2025-09-09 | 200.87 | $199.70 | 2.0M |
| 2025-09-08 | 200.45 | $199.77 | 2.4M |
| 2025-09-05 | 199.91 | $200.22 | 2.5M |
| 2025-09-04 | 199.16 | $201.72 | 1.7M |
| 2025-09-03 | 197.94 | $200.97 | 1.6M |
| 2025-09-02 | 196.65 | $199.53 | 1.8M |
| 2025-08-29 | 195.43 | $199.58 | 2.2M |
| 2025-08-28 | 193.96 | $200.77 | 3.0M |
| 2025-08-27 | 191.99 | $200.07 | 8.3M |
| 2025-08-26 | 189.82 | $190.39 | 4.2M |
| 2025-08-25 | 189.32 | $188.88 | 1.9M |
| 2025-08-22 | 189.04 | $190.65 | 4.2M |
| 2025-08-21 | 188.32 | $189.41 | 3.9M |
| 2025-08-20 | 187.73 | $189.35 | 1.5M |
| 2025-08-19 | 187.05 | $189.03 | 1.3M |
| 2025-08-18 | 186.30 | $188.41 | 2.0M |
| 2025-08-15 | 185.55 | $188.50 | 2.2M |
| 2025-08-14 | 184.65 | $188.61 | 3.2M |
| 2025-08-13 | 183.56 | $187.03 | 2.5M |
| 2025-08-12 | 182.63 | $185.73 | 2.7M |
| 2025-08-11 | 181.81 | $183.87 | 3.5M |
| 2025-08-08 | 181.24 | $182.37 | 3.0M |
| 2025-08-07 | 180.89 | $182.12 | 3.2M |
| 2025-08-06 | 180.53 | $181.78 | 5.0M |
| 2025-08-05 | 180.18 | $180.06 | 4.3M |
| 2025-08-01 | 180.14 | $177.48 | 3.3M |
| 2025-07-31 | 180.62 | $177.79 | 3.9M |
| 2025-07-30 | 181.12 | $179.07 | 3.2M |
| 2025-07-29 | 181.42 | $178.61 | 8.5M |
| 2025-07-28 | 181.85 | $179.19 | 5.2M |
| 2025-07-25 | 182.22 | $180.97 | 5.5M |
| 2025-07-24 | 182.27 | $180.07 | 5.0M |
| 2025-07-23 | 182.50 | $182.42 | 5.4M |
| 2025-07-22 | 182.27 | $181.21 | 9.5M |
| 2025-07-21 | 182.23 | $182.36 | 3.6M |
| 2025-07-18 | 181.94 | $182.14 | 5.2M |
| 2025-07-17 | 181.63 | $182.78 | 3.8M |
| 2025-07-16 | 181.13 | $180.63 | 4.6M |
| 2025-07-15 | 180.98 | $179.35 | 5.7M |
| 2025-07-14 | 181.07 | $180.63 | 5.3M |
| 2025-07-11 | 180.89 | $180.37 | 2.3M |
| 2025-07-10 | 180.72 | $182.33 | 5.2M |
| 2025-07-09 | 180.09 | $181.29 | 2.4M |
| 2025-07-08 | 179.57 | $180.39 | 4.5M |
| 2025-07-07 | 179.14 | $180.12 | 5.3M |
| 2025-07-04 | 178.69 | $179.55 | 1.8M |
| 2025-07-03 | 178.28 | $179.53 | 3.1M |
| 2025-07-02 | 177.79 | $178.11 | 3.5M |
| 2025-06-30 | 177.51 | $179.47 | 5.3M |
| 2025-06-27 | 176.90 | $177.70 | 2.5M |
| 2025-06-26 | 176.54 | $177.61 | 3.6M |
| 2025-06-25 | 176.14 | $175.72 | 2.9M |
| 2025-06-24 | 176.06 | $176.13 | 2.9M |
| 2025-06-23 | 175.88 | $174.67 | 3.2M |
| 2025-06-20 | 175.97 | $174.84 | 5.4M |
| 2025-06-19 | 176.02 | $175.03 | 627139 |
| 2025-06-18 | 176.03 | $175.33 | 2.5M |
| 2025-06-17 | 175.98 | $174.66 | 2.3M |
| 2025-06-16 | 176.04 | $174.99 | 3.1M |
| 2025-06-13 | 176.04 | $173.55 | 1.9M |
| 2025-06-12 | 176.32 | $175.27 | 1.9M |
| 2025-06-11 | 176.27 | $174.72 | 2.0M |
| 2025-06-10 | 176.32 | $175.47 | 1.9M |
| 2025-06-09 | 176.20 | $174.66 | 2.2M |
| 2025-06-06 | 176.22 | $174.57 | 2.5M |
| 2025-06-05 | 176.25 | $173.48 | 2.7M |
| 2025-06-04 | 176.49 | $174.25 | 1.7M |
| 2025-06-03 | 176.59 | $174.93 | 2.8M |
| 2025-06-02 | 176.55 | $175.16 | 2.5M |
| 2025-05-30 | 176.42 | $173.94 | 7.2M |
| 2025-05-29 | 176.52 | $172.40 | 8.1M |
| 2025-05-28 | 176.93 | $178.60 | 4.6M |
| 2025-05-27 | 176.07 | $177.87 | 3.7M |
| 2025-05-26 | 175.21 | $176.39 | 2.6M |
| 2025-05-23 | 174.49 | $176.08 | 2.7M |
| 2025-05-22 | 173.71 | $175.41 | 5.9M |
| 2025-05-21 | 172.92 | $174.36 | 3.7M |
| 2025-05-20 | 172.20 | $175.82 | 3.3M |
| 2025-05-16 | 171.04 | $175.84 | 3.4M |
| 2025-05-15 | 169.66 | $174.19 | 3.5M |
| 2025-05-14 | 168.41 | $171.24 | 5.9M |
| 2025-05-13 | 167.55 | $169.78 | 5.1M |
| 2025-05-12 | 166.86 | $169.01 | 4.9M |
| 2025-05-09 | 166.21 | $167.59 | 2.7M |
| 2025-05-08 | 165.74 | $166.84 | 3.7M |
| 2025-05-07 | 165.35 | $166.40 | 5.3M |
| 2025-05-06 | 164.98 | $165.45 | 5.4M |
| 2025-05-05 | 164.75 | $167.00 | 4.2M |
| 2025-05-02 | 164.14 | $167.43 | 2.9M |
| 2025-05-01 | 163.34 | $166.15 | 2.1M |
| 2025-04-30 | 162.68 | $165.47 | 5.4M |
| 2025-04-29 | 162.05 | $165.91 | 8.4M |
| 2025-04-28 | 161.23 | $163.88 | 8.7M |
| 2025-04-25 | 160.71 | $163.30 | 14.8M |
| 2025-04-24 | 160.23 | $163.04 | 6.8M |
| 2025-04-23 | 159.73 | $163.50 | 6.1M |
| 2025-04-22 | 159.06 | $163.03 | 12.9M |
| 2025-04-21 | 158.39 | $159.38 | 7.3M |
| 2025-04-17 | 158.39 | $160.91 | 10.7M |
| 2025-04-16 | 158.08 | $160.34 | 7.8M |
| 2025-04-15 | 157.86 | $160.80 | 6.5M |
| 2025-04-14 | 157.51 | $159.96 | 6.4M |
| 2025-04-11 | 157.30 | $157.28 | 5.0M |
| 2025-04-10 | 157.64 | $153.60 | 8.5M |
| 2025-04-09 | 158.83 | $160.39 | 5.0M |
| 2025-04-08 | 158.78 | $154.49 | 5.4M |
| 2025-04-07 | 159.99 | $155.54 | 9.4M |
| 2025-04-04 | 161.19 | $157.82 | 8.8M |
| 2025-04-03 | 162.11 | $162.21 | 6.5M |
| 2025-04-02 | 162.26 | $164.27 | 2.7M |
| 2025-04-01 | 162.00 | $162.69 | 3.0M |
| 2025-03-31 | 162.05 | $162.10 | 4.1M |
| 2025-03-28 | 162.25 | $160.58 | 3.9M |
| 2025-03-27 | 162.80 | $164.24 | 2.3M |
| 2025-03-26 | 162.68 | $166.09 | 2.2M |
| 2025-03-25 | 162.16 | $166.65 | 3.6M |
| 2025-03-24 | 161.46 | $166.00 | 4.0M |
| 2025-03-21 | 160.79 | $162.92 | 6.9M |
| 2025-03-20 | 160.68 | $162.95 | 2.5M |
| 2025-03-19 | 160.56 | $163.62 | 2.8M |
| 2025-03-18 | 160.30 | $160.84 | 2.4M |
| 2025-03-17 | 160.61 | $161.03 | 4.1M |
| 2025-03-14 | 160.95 | $160.00 | 2.7M |
| 2025-03-13 | 161.58 | $157.05 | 3.1M |
| 2025-03-12 | 162.96 | $160.00 | 3.4M |
| 2025-03-11 | 163.95 | $159.01 | 4.5M |
| 2025-03-10 | 165.33 | $163.16 | 3.6M |
| 2025-03-07 | 166.07 | $165.38 | 3.4M |
| 2025-03-06 | 166.47 | $163.41 | 3.7M |
| 2025-03-05 | 167.37 | $165.56 | 3.5M |
| 2025-03-04 | 167.97 | $163.02 | 4.1M |
| 2025-03-03 | 169.21 | $169.56 | 3.4M |
| 2025-02-28 | 169.28 | $170.98 | 4.4M |
| 2025-02-27 | 169.06 | $166.52 | 6.2M |
| 2025-02-26 | 169.76 | $171.42 | 2.7M |
| 2025-02-25 | 169.55 | $170.69 | 5.2M |
| 2025-02-24 | 169.47 | $169.14 | 4.0M |
| 2025-02-21 | 169.71 | $169.22 | 2.7M |
| 2025-02-20 | 169.97 | $169.40 | 2.7M |
| 2025-02-19 | 170.25 | $171.52 | 2.5M |
| 2025-02-18 | 170.14 | $171.54 | 7.1M |
| 2025-02-14 | 170.01 | $168.67 | 2.9M |
| 2025-02-13 | 170.47 | $169.34 | 3.7M |
| 2025-02-12 | 170.88 | $169.13 | 1.5M |
| 2025-02-11 | 171.40 | $169.06 | 1.6M |
| 2025-02-10 | 172.03 | $168.88 | 4.6M |
| 2025-02-07 | 172.81 | $170.44 | 2.9M |
| 2025-02-06 | 173.38 | $170.88 | 2.5M |
| 2025-02-05 | 173.95 | $170.41 | 2.5M |
| 2025-02-04 | 174.72 | $169.92 | 4.5M |
| 2025-02-03 | 175.71 | $173.09 | 6.8M |
| 2025-01-31 | 176.19 | $177.18 | 4.9M |
| 2025-01-30 | 175.88 | $178.67 | 4.5M |
| 2025-01-29 | 175.20 | $176.03 | 9.0M |
| 2025-01-28 | 174.97 | $177.03 | 8.0M |
| 2025-01-27 | 174.49 | $176.19 | 10.7M |
| 2025-01-24 | 174.10 | $175.96 | 6.1M |
| 2025-01-23 | 173.70 | $175.58 | 8.1M |
| 2025-01-22 | 173.32 | $174.11 | 7.5M |
| 2025-01-21 | 173.19 | $175.50 | 8.3M |
| 2025-01-20 | 172.74 | $173.79 | 3.3M |
| 2025-01-17 | 172.59 | $174.28 | 4.7M |
| 2025-01-16 | 172.31 | $172.86 | 5.6M |
| 2025-01-15 | 172.30 | $171.57 | 3.4M |
| 2025-01-14 | 172.55 | $170.38 | 4.2M |
| 2025-01-13 | 173.11 | $170.81 | 3.6M |
| 2025-01-10 | 173.66 | $170.92 | 3.9M |
| 2025-01-09 | 174.28 | $174.47 | 1.3M |
| 2025-01-08 | 174.26 | $175.01 | 5.6M |
| 2025-01-07 | 174.12 | $174.28 | 3.3M |
| 2025-01-06 | 174.11 | $174.25 | 3.4M |
| 2025-01-03 | 174.11 | $173.91 | 3.0M |
| 2025-01-02 | 174.19 | $172.27 | 4.3M |
| 2024-12-31 | 174.62 | $173.32 | 982100 |
| 2024-12-30 | 174.90 | $173.06 | 3.1M |
| 2024-12-27 | 175.28 | $174.36 | 1.8M |
| 2024-12-24 | 175.44 | $173.53 | 610300 |
| 2024-12-23 | 175.80 | $173.45 | 3.9M |
| 2024-12-20 | 176.24 | $173.40 | 9.2M |
| 2024-12-19 | 176.75 | $172.31 | 2.1M |
| 2024-12-18 | 177.57 | $173.01 | 5.1M |
| 2024-12-17 | 178.36 | $177.07 | 2.4M |
| 2024-12-16 | 178.41 | $177.39 | 2.1M |
| 2024-12-13 | 178.40 | $177.31 | 2.0M |
| 2024-12-12 | 178.38 | $177.42 | 3.3M |
| 2024-12-11 | 178.33 | $178.57 | 2.0M |
| 2024-12-10 | 178.02 | $178.47 | 4.0M |
| 2024-12-09 | 177.66 | $178.63 | 2.8M |
| 2024-12-06 | 177.20 | $178.27 | 2.4M |
| 2024-12-05 | 176.72 | $179.57 | 5.2M |
| 2024-12-04 | 175.89 | $176.26 | 3.5M |
| 2024-12-03 | 175.61 | $175.80 | 2.5M |
| 2024-12-02 | 175.37 | $175.80 | 4.7M |
| 2024-11-29 | 175.08 | $176.16 | 1.4M |
| 2024-11-28 | 174.66 | $175.80 | 872600 |
| 2024-11-27 | 174.24 | $175.77 | 3.4M |
| 2024-11-26 | 173.75 | $174.66 | 2.3M |
| 2024-11-25 | 173.40 | $173.77 | 7.1M |
| 2024-11-22 | 173.18 | $174.71 | 2.3M |
| 2024-11-21 | 172.73 | $174.76 | 5.1M |
| 2024-11-20 | 172.18 | $170.30 | 2.5M |
| 2024-11-19 | 172.48 | $171.69 | 4.1M |
| 2024-11-18 | 172.52 | $171.60 | 3.7M |
| 2024-11-15 | 172.59 | $171.13 | 4.5M |
| 2024-11-14 | 172.76 | $172.05 | 3.8M |
| 2024-11-13 | 172.76 | $172.43 | 2.0M |
| 2024-11-12 | 172.67 | $172.75 | 3.5M |
| 2024-11-11 | 172.49 | $172.78 | 3.6M |
| 2024-11-08 | 172.26 | $172.04 | 2.1M |
| 2024-11-07 | 172.15 | $172.66 | 4.1M |
| 2024-11-06 | 171.87 | $171.10 | 4.1M |
| 2024-11-05 | 171.88 | $170.42 | 2.6M |
| 2024-11-04 | 172.02 | $170.03 | 6.0M |
| 2024-11-01 | 172.26 | $170.12 | 5.1M |
| 2024-10-31 | 172.51 | $168.39 | 5.4M |
| 2024-10-30 | 173.14 | $171.84 | 7.3M |
| 2024-10-29 | 173.14 | $172.09 | 6.8M |
| 2024-10-28 | 173.08 | $172.33 | 8.2M |
| 2024-10-25 | 172.94 | $170.22 | 7.9M |
| 2024-10-24 | 173.20 | $171.20 | 13.1M |
| 2024-10-23 | 173.28 | $173.29 | 7.9M |
| 2024-10-22 | 172.92 | $172.86 | 8.5M |
| 2024-10-21 | 172.57 | $173.01 | 12.9M |
| 2024-10-18 | 172.12 | $174.08 | 9.2M |
| 2024-10-17 | 171.35 | $174.56 | 8.1M |
| 2024-10-16 | 170.34 | $173.37 | 4.0M |
| 2024-10-15 | 169.40 | $171.53 | 7.8M |
| 2024-10-11 | 168.69 | $170.38 | 4.2M |
| 2024-10-10 | 168.09 | $167.03 | 4.7M |
| 2024-10-09 | 168.10 | $167.73 | 3.2M |
| 2024-10-08 | 167.94 | $166.44 | 4.2M |
| 2024-10-07 | 168.01 | $165.90 | 5.1M |
| 2024-10-04 | 168.20 | $166.20 | 4.6M |
| 2024-10-03 | 168.35 | $164.54 | 2.7M |
| 2024-10-02 | 168.85 | $165.90 | 1.9M |
| 2024-10-01 | 169.13 | $167.08 | 3.7M |
| 2024-09-30 | 169.18 | $168.80 | 3.5M |
| 2024-09-27 | 168.86 | $167.84 | 3.4M |
| 2024-09-26 | 168.68 | $167.78 | 3.9M |
| 2024-09-25 | 168.45 | $166.70 | 4.0M |
| 2024-09-24 | 168.39 | $166.19 | 1.3M |
| 2024-09-23 | 168.41 | $166.36 | 3.1M |
| 2024-09-20 | 168.38 | $165.30 | 7.2M |
| 2024-09-19 | 168.54 | $166.93 | 2.5M |
| 2024-09-18 | 168.35 | $166.81 | 1.8M |
| 2024-09-17 | 168.13 | $167.05 | 2.0M |
| 2024-09-16 | 167.80 | $167.58 | 2.4M |
| 2024-09-13 | 167.28 | $168.02 | 1.7M |
| 2024-09-12 | 166.54 | $168.38 | 1.6M |
| 2024-09-11 | 165.59 | $167.46 | 3.1M |
| 2024-09-10 | 164.65 | $166.40 | 2.7M |
| 2024-09-09 | 163.76 | $166.88 | 2.5M |
| 2024-09-06 | 162.60 | $164.08 | 2.7M |
| 2024-09-05 | 161.82 | $164.10 | 2.0M |
| 2024-09-04 | 160.88 | $164.99 | 2.4M |
| 2024-09-03 | 159.59 | $163.75 | 2.7M |
| 2024-08-30 | 158.33 | $162.98 | 3.4M |
| 2024-08-29 | 157.01 | $160.75 | 1.7M |
| 2024-08-28 | 155.94 | $159.98 | 3.1M |
| 2024-08-27 | 154.84 | $156.57 | 1.7M |
| 2024-08-26 | 154.28 | $156.04 | 4.6M |
| 2024-08-23 | 153.73 | $156.09 | 3.8M |
| 2024-08-22 | 153.07 | $154.30 | 4.1M |
| 2024-08-21 | 152.67 | $153.56 | 1.8M |
| 2024-08-20 | 152.37 | $153.40 | 3.0M |
| 2024-08-19 | 152.04 | $153.77 | 4.5M |
| 2024-08-16 | 151.57 | $153.20 | 1.9M |
| 2024-08-15 | 151.15 | $152.04 | 2.4M |
| 2024-08-14 | 150.90 | $151.49 | 4.4M |
| 2024-08-13 | 150.72 | $150.11 | 3.4M |
| 2024-08-12 | 150.80 | $148.76 | 4.1M |
| 2024-08-09 | 151.18 | $149.84 | 1.7M |
| 2024-08-08 | 151.39 | $149.20 | 3.8M |
| 2024-08-07 | 151.76 | $147.74 | 8.6M |
| 2024-08-06 | 152.49 | $147.95 | 8.8M |
| 2024-08-02 | 153.29 | $148.96 | 3.5M |
| 2024-08-01 | 153.99 | $152.37 | 6.0M |
| 2024-07-31 | 154.07 | $154.28 | 2.5M |
| 2024-07-30 | 153.75 | $153.90 | 4.6M |
| 2024-07-29 | 153.45 | $152.69 | 9.7M |
| 2024-07-26 | 153.33 | $153.13 | 12.3M |
| 2024-07-25 | 153.10 | $151.52 | 19.1M |
| 2024-07-24 | 153.15 | $152.21 | 11.1M |
| 2024-07-23 | 153.04 | $152.25 | 10.5M |
| 2024-07-22 | 152.90 | $153.56 | 8.3M |
| 2024-07-19 | 152.44 | $152.64 | 10.7M |
| 2024-07-18 | 152.09 | $153.75 | 8.7M |
| 2024-07-17 | 151.43 | $153.32 | 5.6M |
| 2024-07-16 | 150.74 | $151.10 | 2.5M |
| 2024-07-15 | 150.40 | $151.51 | 5.4M |
| 2024-07-12 | 149.90 | $151.58 | 3.8M |
| 2024-07-11 | 149.29 | $150.36 | 2.8M |
| 2024-07-10 | 148.83 | $150.86 | 4.8M |
| 2024-07-09 | 148.18 | $149.44 | 5.3M |
| 2024-07-08 | 147.71 | $149.10 | 4.4M |
| 2024-07-05 | 147.23 | $148.21 | 4.8M |
| 2024-07-04 | 146.85 | $149.56 | 1.7M |
| 2024-07-03 | 146.12 | $149.22 | 3.8M |
| 2024-07-02 | 145.34 | $146.97 | 6.1M |
| 2024-06-28 | 144.90 | $145.65 | 3.8M |
| 2024-06-27 | 144.66 | $145.40 | 3.5M |
| 2024-06-26 | 144.44 | $144.71 | 2.4M |
| 2024-06-25 | 144.32 | $145.24 | 3.0M |
| 2024-06-24 | 144.07 | $145.10 | 4.0M |
| 2024-06-21 | 143.80 | $142.03 | 9.7M |
| 2024-06-20 | 144.13 | $141.52 | 2.9M |
| 2024-06-19 | 144.63 | $141.76 | 2.7M |
| 2024-06-18 | 145.15 | $142.39 | 2.7M |
| 2024-06-17 | 145.61 | $142.28 | 3.2M |
| 2024-06-14 | 146.16 | $142.87 | 2.6M |
| 2024-06-13 | 146.67 | $143.41 | 1.9M |
| 2024-06-12 | 147.14 | $144.83 | 2.9M |
| 2024-06-11 | 147.37 | $144.89 | 1.8M |
| 2024-06-10 | 147.61 | $146.21 | 3.2M |
| 2024-06-07 | 147.59 | $146.35 | 1.9M |
| 2024-06-06 | 147.53 | $147.12 | 3.2M |
| 2024-06-05 | 147.27 | $146.69 | 3.3M |
| 2024-06-04 | 147.05 | $146.95 | 3.7M |
| 2024-06-03 | 146.72 | $148.08 | 3.1M |
| 2024-05-31 | 146.08 | $148.98 | 4.0M |
| 2024-05-30 | 145.14 | $148.27 | 6.5M |
| 2024-05-29 | 144.17 | $140.96 | 2.9M |
| 2024-05-28 | 144.58 | $143.31 | 2.9M |
| 2024-05-27 | 144.54 | $144.15 | 586638 |
| 2024-05-24 | 144.31 | $143.92 | 1.9M |
| 2024-05-23 | 144.06 | $143.67 | 6.2M |
| 2024-05-22 | 143.82 | $145.01 | 5.7M |
| 2024-05-21 | 143.24 | $144.53 | 6.4M |
| 2024-05-17 | 142.64 | $145.34 | 4.3M |
| 2024-05-16 | 141.77 | $144.32 | 2.7M |
| 2024-05-15 | 140.96 | $143.52 | 3.4M |
| 2024-05-14 | 140.17 | $142.34 | 4.7M |
| 2024-05-13 | 139.50 | $142.98 | 7.0M |
| 2024-05-10 | 138.57 | $141.08 | 2.2M |
| 2024-05-09 | 137.89 | $140.96 | 2.4M |
| 2024-05-08 | 137.11 | $139.89 | 3.9M |
| 2024-05-07 | 136.43 | $138.65 | 7.2M |
| 2024-05-06 | 135.90 | $139.14 | 7.0M |
| 2024-05-03 | 135.18 | $138.38 | 6.3M |
| 2024-05-02 | 134.51 | $135.74 | 5.1M |
| 2024-05-01 | 134.28 | $133.97 | 6.3M |
| 2024-04-30 | 134.39 | $133.19 | 4.5M |
| 2024-04-29 | 134.69 | $134.01 | 3.9M |
| 2024-04-26 | 134.86 | $134.14 | 7.0M |
| 2024-04-25 | 135.04 | $133.47 | 9.3M |
| 2024-04-24 | 135.38 | $133.31 | 8.7M |
| 2024-04-23 | 135.81 | $136.41 | 5.8M |
| 2024-04-22 | 135.66 | $135.93 | 12.3M |
| 2024-04-19 | 135.59 | $134.57 | 13.5M |
| 2024-04-18 | 135.78 | $133.52 | 8.0M |
| 2024-04-17 | 136.23 | $133.30 | 8.5M |
| 2024-04-16 | 136.80 | $133.11 | 5.6M |
| 2024-04-15 | 137.49 | $134.99 | 8.1M |
| 2024-04-12 | 137.88 | $135.66 | 3.8M |
| 2024-04-11 | 138.20 | $137.25 | 2.8M |
| 2024-04-10 | 138.22 | $138.08 | 3.0M |
| 2024-04-09 | 138.06 | $139.48 | 2.2M |
| 2024-04-08 | 137.57 | $139.95 | 5.4M |
| 2024-04-05 | 136.89 | $139.11 | 4.1M |
| 2024-04-04 | 136.28 | $136.77 | 4.0M |
| 2024-04-03 | 136.05 | $135.69 | 2.4M |
| 2024-04-02 | 136.01 | $135.17 | 2.4M |
| 2024-04-01 | 136.06 | $136.08 | 2.5M |
| 2024-03-28 | 135.93 | $136.62 | 2.8M |
| 2024-03-27 | 135.65 | $136.23 | 2.1M |
| 2024-03-26 | 135.40 | $134.72 | 3.5M |
| 2024-03-25 | 135.43 | $135.07 | 2.7M |
| 2024-03-22 | 135.38 | $135.26 | 2.5M |
| 2024-03-21 | 135.27 | $136.53 | 5.6M |
| 2024-03-20 | 134.88 | $135.36 | 3.9M |
| 2024-03-19 | 134.66 | $134.08 | 3.2M |
| 2024-03-18 | 134.67 | $134.34 | 1.7M |
| 2024-03-15 | 134.62 | $134.63 | 10.1M |
| 2024-03-14 | 134.50 | $134.99 | 3.0M |
| 2024-03-13 | 134.27 | $136.17 | 1.4M |
| 2024-03-12 | 133.76 | $135.72 | 1.7M |
| 2024-03-11 | 133.25 | $134.87 | 1.2M |
| 2024-03-08 | 132.84 | $133.98 | 1.2M |
| 2024-03-07 | 132.54 | $133.81 | 1.6M |
| 2024-03-06 | 132.23 | $132.82 | 2.6M |
| 2024-03-05 | 132.08 | $133.12 | 1.8M |
| 2024-03-04 | 131.84 | $131.91 | 1.1M |
| 2024-03-01 | 131.81 | $131.94 | 1.9M |
| 2024-02-29 | 131.78 | $131.80 | 9.3M |
| 2024-02-28 | 131.77 | $130.93 | 3.8M |
| 2024-02-27 | 131.93 | $131.22 | 5.3M |
| 2024-02-26 | 132.07 | $132.32 | 13.9M |
| 2024-02-23 | 131.99 | $133.22 | 3.7M |
| 2024-02-22 | 131.71 | $132.30 | 3.1M |
| 2024-02-21 | 131.58 | $131.91 | 5.5M |
| 2024-02-20 | 131.50 | $132.55 | 8.8M |
| 2024-02-16 | 131.29 | $131.94 | 4.5M |
| 2024-02-15 | 131.16 | $131.94 | 4.3M |
| 2024-02-14 | 131.02 | $131.05 | 5.7M |
| 2024-02-13 | 131.04 | $128.54 | 2.8M |
| 2024-02-12 | 131.60 | $131.48 | 4.8M |
| 2024-02-09 | 131.62 | $131.01 | 1.6M |
| 2024-02-08 | 131.75 | $130.20 | 3.9M |
| 2024-02-07 | 132.08 | $130.65 | 2.6M |
| 2024-02-06 | 132.35 | $130.73 | 4.3M |
| 2024-02-05 | 132.66 | $130.53 | 8.7M |
| 2024-02-02 | 133.05 | $131.22 | 4.2M |
| 2024-02-01 | 133.35 | $131.49 | 3.3M |
| 2024-01-31 | 133.64 | $131.21 | 4.3M |
| 2024-01-30 | 134.03 | $133.09 | 3.2M |
| 2024-01-29 | 134.08 | $132.71 | 9.1M |
| 2024-01-26 | 134.21 | $132.99 | 12.9M |
| 2024-01-25 | 134.29 | $132.34 | 10.2M |
| 2024-01-24 | 134.51 | $132.34 | 20.3M |
| 2024-01-23 | 134.76 | $133.74 | 8.8M |
| 2024-01-22 | 134.74 | $133.41 | 14.8M |
| 2024-01-19 | 134.78 | $133.81 | 12.0M |
| 2024-01-18 | 134.72 | $132.52 | 6.7M |
| 2024-01-17 | 134.91 | $131.72 | 8.5M |
| 2024-01-16 | 135.29 | $132.80 | 11.0M |
| 2024-01-15 | 135.49 | $132.45 | 802000 |
| 2024-01-12 | 135.77 | $132.20 | 3.5M |
| 2024-01-11 | 136.13 | $133.32 | 3.2M |
| 2024-01-10 | 136.29 | $134.64 | 3.2M |
| 2024-01-09 | 136.17 | $135.33 | 6.5M |
| 2024-01-08 | 135.87 | $135.30 | 4.5M |
| 2024-01-05 | 135.50 | $134.63 | 3.5M |
| 2024-01-04 | 135.19 | $133.77 | 2.1M |
| 2024-01-03 | 134.98 | $133.58 | 5.4M |
| 2024-01-02 | 134.76 | $133.95 | 8.6M |
| 2023-12-29 | 134.39 | $134.00 | 2.4M |
| 2023-12-28 | 133.93 | $134.04 | 1.6M |
| 2023-12-27 | 133.36 | $134.23 | 2.7M |
| 2023-12-22 | 132.62 | $133.67 | 3.0M |
| 2023-12-21 | 131.86 | $133.09 | 1.8M |
| 2023-12-20 | 131.08 | $132.33 | 4.1M |
| 2023-12-19 | 130.30 | $133.38 | 2.8M |
| 2023-12-18 | 129.15 | $132.40 | 2.9M |
| 2023-12-15 | 128.01 | $131.39 | 14.1M |
| 2023-12-14 | 126.86 | $130.86 | 14.4M |
| 2023-12-13 | 125.63 | $128.62 | 5.3M |
| 2023-12-12 | 124.65 | $125.53 | 2.6M |
| 2023-12-11 | 124.15 | $125.47 | 1.6M |
| 2023-12-08 | 123.57 | $125.24 | 5.1M |
| 2023-12-07 | 122.93 | $124.26 | 2.1M |
| 2023-12-06 | 122.38 | $123.83 | 2.4M |
| 2023-12-05 | 121.81 | $124.00 | 2.4M |
| 2023-12-04 | 121.11 | $123.25 | 3.0M |
| 2023-12-01 | 120.45 | $122.94 | 3.3M |
| 2023-11-30 | 119.73 | $122.62 | 5.6M |
| 2023-11-29 | 118.95 | $118.81 | 2.7M |
| 2023-11-28 | 118.85 | $117.32 | 5.9M |
| 2023-11-27 | 119.04 | $118.13 | 3.3M |
| 2023-11-24 | 119.07 | $118.96 | 1.5M |
| 2023-11-23 | 118.94 | $118.66 | 1.2M |
| 2023-11-22 | 118.83 | $118.97 | 4.0M |
| 2023-11-21 | 118.64 | $119.78 | 2.5M |
| 2023-11-20 | 118.23 | $120.53 | 3.9M |
| 2023-11-17 | 117.59 | $120.49 | 3.0M |
| 2023-11-16 | 116.86 | $119.76 | 1.9M |
| 2023-11-15 | 116.15 | $119.89 | 7.5M |
| 2023-11-14 | 115.30 | $119.14 | 3.7M |
| 2023-11-13 | 114.47 | $116.88 | 2.6M |
| 2023-11-10 | 113.99 | $116.78 | 2.9M |
| 2023-11-09 | 113.45 | $116.24 | 2.3M |
| 2023-11-08 | 112.94 | $116.00 | 4.1M |
| 2023-11-07 | 112.40 | $115.78 | 8.3M |
| 2023-11-06 | 111.84 | $116.22 | 4.6M |
| 2023-11-03 | 111.09 | $116.05 | 7.5M |
| 2023-11-02 | 110.28 | $114.79 | 4.4M |
| 2023-11-01 | 109.62 | $111.27 | 3.1M |
| 2023-10-31 | 109.60 | $110.76 | 5.0M |
| 2023-10-30 | 109.71 | $110.12 | 6.7M |
| 2023-10-27 | 109.99 | $108.47 | 6.8M |
| 2023-10-26 | 110.69 | $110.21 | 6.9M |
| 2023-10-25 | 111.14 | $109.11 | 9.5M |
| 2023-10-24 | 111.92 | $110.38 | 4.8M |
| 2023-10-23 | 112.56 | $111.33 | 2.9M |
| 2023-10-20 | 113.13 | $111.01 | 9.3M |
| 2023-10-19 | 113.88 | $113.03 | 3.1M |
| 2023-10-18 | 114.32 | $113.65 | 4.8M |
| 2023-10-17 | 114.73 | $115.53 | 3.9M |
| 2023-10-16 | 114.82 | $116.20 | 9.4M |
| 2023-10-13 | 114.79 | $114.54 | 3.0M |
| 2023-10-12 | 115.12 | $115.55 | 3.8M |
| 2023-10-11 | 115.30 | $116.38 | 5.7M |
| 2023-10-10 | 115.36 | $115.51 | 5.7M |
| 2023-10-06 | 115.62 | $114.90 | 6.2M |
| 2023-10-05 | 116.07 | $115.07 | 4.8M |
| 2023-10-04 | 116.56 | $114.19 | 5.3M |
| 2023-10-03 | 117.34 | $113.14 | 6.0M |
| 2023-10-02 | 118.47 | $115.95 | 4.4M |
| 2023-09-29 | 119.21 | $118.70 | 3.3M |
| 2023-09-28 | 119.49 | $118.76 | 2.8M |
| 2023-09-27 | 119.81 | $117.30 | 3.4M |
| 2023-09-26 | 120.50 | $118.86 | 3.5M |
| 2023-09-25 | 120.98 | $120.42 | 4.4M |
| 2023-09-22 | 121.21 | $120.19 | 2.7M |
| 2023-09-21 | 121.53 | $120.84 | 2.2M |
| 2023-09-20 | 121.78 | $122.77 | 917500 |
| 2023-09-19 | 121.66 | $122.36 | 2.7M |
| 2023-09-18 | 121.61 | $123.35 | 1.5M |
| 2023-09-15 | 121.35 | $124.12 | 8.5M |
| 2023-09-14 | 120.90 | $123.46 | 2.5M |
| 2023-09-13 | 120.52 | $121.96 | 2.0M |
| 2023-09-12 | 120.40 | $121.22 | 1.3M |
| 2023-09-11 | 120.44 | $120.40 | 1.1M |
| 2023-09-08 | 120.66 | $120.10 | 1.6M |
| 2023-09-07 | 120.98 | $120.30 | 2.6M |
| 2023-09-06 | 121.33 | $121.24 | 1.5M |
| 2023-09-05 | 121.55 | $122.02 | 1.6M |
| 2023-09-01 | 121.65 | $122.85 | 2.5M |
| 2023-08-31 | 121.60 | $121.74 | 2.2M |
| 2023-08-30 | 121.79 | $122.98 | 1.7M |
| 2023-08-29 | 121.75 | $122.66 | 2.3M |
| 2023-08-28 | 121.79 | $122.02 | 1.5M |
| 2023-08-25 | 121.98 | $121.02 | 2.1M |
| 2023-08-24 | 122.43 | $122.62 | 3.0M |
| 2023-08-23 | 122.62 | $120.26 | 3.8M |
| 2023-08-22 | 123.35 | $119.71 | 4.2M |
| 2023-08-21 | 124.33 | $121.24 | 5.6M |
| 2023-08-18 | 125.14 | $121.47 | 3.5M |
| 2023-08-17 | 126.05 | $122.49 | 3.4M |
| 2023-08-16 | 126.89 | $123.42 | 3.6M |
| 2023-08-15 | 127.68 | $124.04 | 3.6M |
| 2023-08-14 | 128.46 | $126.87 | 3.6M |
| 2023-08-11 | 128.77 | $127.57 | 2.2M |
| 2023-08-10 | 128.98 | $127.70 | 4.1M |
| 2023-08-09 | 129.19 | $127.48 | 2.0M |
| 2023-08-08 | 129.48 | $127.48 | 3.9M |
| 2023-08-04 | 129.81 | $128.25 | 2.0M |
| 2023-08-03 | 130.03 | $127.70 | 2.0M |
| 2023-08-02 | 130.39 | $128.49 | 4.4M |
| 2023-08-01 | 130.64 | $129.67 | 7.9M |
| 2023-07-31 | 130.66 | $130.73 | 3.1M |
| 2023-07-28 | 130.46 | $130.31 | 5.7M |
| 2023-07-27 | 130.31 | $130.16 | 6.2M |
| 2023-07-26 | 130.15 | $130.17 | 9.8M |
| 2023-07-25 | 129.96 | $130.01 | 10.3M |
| 2023-07-24 | 129.76 | $132.06 | 3.0M |
| 2023-07-21 | 129.09 | $131.03 | 10.3M |
| 2023-07-20 | 128.52 | $130.43 | 5.4M |
| 2023-07-19 | 127.98 | $130.17 | 12.7M |
| 2023-07-18 | 127.40 | $129.66 | 10.0M |
| 2023-07-17 | 126.82 | $129.07 | 4.7M |
| 2023-07-14 | 126.28 | $128.12 | 5.5M |
| 2023-07-13 | 125.85 | $127.42 | 5.8M |
| 2023-07-12 | 125.49 | $126.08 | 5.6M |
| 2023-07-11 | 125.36 | $125.84 | 5.2M |
| 2023-07-10 | 125.26 | $125.27 | 2.9M |
| 2023-07-07 | 125.26 | $125.52 | 4.3M |
| 2023-07-06 | 125.21 | $125.51 | 3.8M |
| 2023-07-05 | 125.15 | $127.08 | 4.3M |
| 2023-07-04 | 124.75 | $126.72 | 1.7M |
| 2023-06-30 | 124.37 | $126.52 | 3.6M |
| 2023-06-29 | 123.97 | $125.51 | 2.7M |
| 2023-06-28 | 123.73 | $124.92 | 1.8M |
| 2023-06-27 | 123.57 | $125.23 | 2.1M |
| 2023-06-26 | 123.33 | $123.62 | 4.1M |
| 2023-06-23 | 123.39 | $122.32 | 2.0M |
| 2023-06-22 | 123.75 | $123.61 | 2.0M |
| 2023-06-21 | 123.89 | $124.59 | 2.2M |
| 2023-06-20 | 123.86 | $124.76 | 2.7M |
| 2023-06-19 | 123.80 | $125.36 | 425000 |
| 2023-06-16 | 123.60 | $125.88 | 7.3M |
| 2023-06-15 | 123.27 | $125.83 | 1.6M |
| 2023-06-14 | 122.91 | $125.18 | 1.7M |
| 2023-06-13 | 122.64 | $124.82 | 1.5M |
| 2023-06-12 | 122.41 | $123.97 | 1.3M |
| 2023-06-09 | 122.34 | $123.89 | 1.2M |
| 2023-06-08 | 122.28 | $123.30 | 1.9M |
| 2023-06-07 | 122.35 | $123.09 | 1.2M |
| 2023-06-06 | 122.50 | $123.71 | 1.2M |
| 2023-06-05 | 122.55 | $122.92 | 2.5M |
| 2023-06-02 | 122.79 | $124.06 | 3.4M |
| 2023-06-01 | 122.85 | $121.59 | 4.6M |
| 2023-05-31 | 123.46 | $121.43 | 3.7M |
| 2023-05-30 | 124.21 | $123.11 | 2.5M |
| 2023-05-29 | 124.74 | $123.49 | 525300 |
| 2023-05-26 | 125.30 | $123.08 | 2.6M |
| 2023-05-25 | 126.04 | $121.48 | 4.4M |
| 2023-05-24 | 127.25 | $123.75 | 3.6M |
| 2023-05-23 | 128.19 | $125.88 | 5.2M |
| 2023-05-19 | 128.84 | $127.19 | 4.4M |
| 2023-05-18 | 129.32 | $127.90 | 4.5M |
| 2023-05-17 | 129.74 | $128.62 | 3.6M |
| 2023-05-16 | 130.08 | $128.30 | 6.0M |
| 2023-05-15 | 130.55 | $130.92 | 6.6M |
| 2023-05-12 | 130.54 | $129.89 | 2.3M |
| 2023-05-11 | 130.75 | $129.84 | 2.9M |
| 2023-05-10 | 131.01 | $128.96 | 4.9M |
| 2023-05-09 | 131.50 | $129.43 | 2.6M |
| 2023-05-08 | 131.98 | $131.35 | 4.8M |
| 2023-05-05 | 132.12 | $131.08 | 2.6M |
| 2023-05-04 | 132.35 | $129.27 | 2.2M |
| 2023-05-03 | 132.99 | $131.12 | 2.7M |
| 2023-05-02 | 133.34 | $131.44 | 4.4M |
| 2023-05-01 | 133.68 | $134.37 | 6.1M |
| 2023-04-28 | 133.45 | $134.51 | 4.8M |
| 2023-04-27 | 133.15 | $133.79 | 5.4M |
| 2023-04-26 | 132.96 | $132.23 | 8.5M |
| 2023-04-25 | 133.05 | $131.76 | 8.9M |
| 2023-04-24 | 133.26 | $133.47 | 16.9M |
| 2023-04-21 | 133.14 | $135.30 | 6.4M |
| 2023-04-20 | 132.61 | $134.75 | 4.0M |
| 2023-04-19 | 132.11 | $134.69 | 4.4M |
| 2023-04-18 | 131.54 | $134.29 | 11.4M |
| 2023-04-17 | 130.96 | $133.53 | 8.3M |
| 2023-04-14 | 130.45 | $132.79 | 8.5M |
| 2023-04-13 | 130.02 | $132.09 | 2.9M |
| 2023-04-12 | 129.66 | $131.87 | 7.8M |
| 2023-04-11 | 129.31 | $131.78 | 3.3M |
| 2023-04-10 | 128.92 | $131.17 | 4.2M |
| 2023-04-06 | 128.61 | $130.55 | 4.1M |
| 2023-04-05 | 128.38 | $130.33 | 3.2M |
| 2023-04-04 | 128.18 | $130.46 | 3.0M |
| 2023-04-03 | 127.93 | $130.94 | 4.2M |
| 2023-03-31 | 127.55 | $129.25 | 2.2M |
| 2023-03-30 | 127.48 | $128.46 | 1.9M |
| 2023-03-29 | 127.58 | $128.12 | 2.8M |
| 2023-03-28 | 127.78 | $127.14 | 3.7M |
| 2023-03-27 | 128.24 | $127.77 | 2.2M |
| 2023-03-24 | 128.65 | $126.81 | 2.1M |
| 2023-03-23 | 129.35 | $127.07 | 3.6M |
| 2023-03-22 | 130.12 | $127.99 | 2.6M |
| 2023-03-21 | 130.83 | $129.78 | 2.7M |
| 2023-03-20 | 131.30 | $128.55 | 2.2M |
| 2023-03-17 | 132.10 | $127.26 | 8.3M |
| 2023-03-16 | 133.32 | $130.50 | 3.1M |
| 2023-03-15 | 134.06 | $130.54 | 4.2M |
| 2023-03-14 | 134.92 | $132.76 | 3.1M |
| 2023-03-13 | 135.45 | $131.27 | 4.5M |
| 2023-03-10 | 136.38 | $133.11 | 4.1M |
| 2023-03-09 | 137.07 | $135.39 | 3.4M |
| 2023-03-08 | 137.39 | $137.06 | 2.7M |
| 2023-03-07 | 137.41 | $136.54 | 2.2M |
| 2023-03-06 | 137.54 | $137.21 | 2.8M |
| 2023-03-03 | 137.54 | $136.75 | 3.3M |
| 2023-03-02 | 137.64 | $136.21 | 3.8M |
| 2023-03-01 | 137.87 | $133.62 | 6.0M |
| 2023-02-28 | 138.67 | $138.54 | 3.9M |
| 2023-02-27 | 138.56 | $138.04 | 1.9M |
| 2023-02-24 | 138.53 | $137.22 | 2.8M |
| 2023-02-23 | 138.66 | $135.87 | 2.7M |
| 2023-02-22 | 139.09 | $136.55 | 4.9M |
| 2023-02-21 | 139.43 | $138.23 | 3.8M |
| 2023-02-17 | 139.47 | $138.79 | 5.1M |
| 2023-02-16 | 139.37 | $138.54 | 5.3M |
| 2023-02-15 | 139.31 | $138.67 | 5.4M |
| 2023-02-14 | 139.19 | $138.85 | 2.5M |
| 2023-02-13 | 139.01 | $138.99 | 4.3M |
| 2023-02-10 | 138.75 | $138.76 | 4.1M |
| 2023-02-09 | 138.49 | $139.25 | 3.1M |
| 2023-02-08 | 138.07 | $139.55 | 3.1M |
| 2023-02-07 | 137.51 | $138.62 | 5.3M |
| 2023-02-06 | 137.04 | $138.12 | 7.1M |
| 2023-02-03 | 136.59 | $138.15 | 4.6M |
| 2023-02-02 | 136.04 | $136.39 | 3.8M |
| 2023-02-01 | 135.78 | $136.49 | 5.0M |
| 2023-01-31 | 135.44 | $136.16 | 4.1M |
| 2023-01-30 | 135.10 | $135.07 | 4.3M |
| 2023-01-27 | 134.93 | $134.65 | 3.8M |
| 2023-01-26 | 134.82 | $135.61 | 11.2M |
| 2023-01-25 | 134.47 | $133.49 | 14.7M |
| 2023-01-24 | 134.51 | $135.12 | 5.4M |
| 2023-01-23 | 134.20 | $134.73 | 12.5M |
| 2023-01-20 | 133.92 | $134.71 | 6.3M |
| 2023-01-19 | 133.58 | $134.47 | 4.5M |
| 2023-01-18 | 133.24 | $134.57 | 7.1M |
| 2023-01-17 | 132.81 | $135.30 | 8.0M |
| 2023-01-16 | 132.15 | $134.69 | 3.4M |
| 2023-01-13 | 131.50 | $134.28 | 3.4M |
| 2023-01-12 | 130.84 | $133.45 | 13.8M |
| 2023-01-11 | 130.24 | $132.77 | 2.5M |
| 2023-01-10 | 129.69 | $132.90 | 4.5M |
| 2023-01-09 | 129.03 | $131.40 | 3.7M |
| 2023-01-06 | 128.57 | $130.43 | 3.6M |
| 2023-01-05 | 128.25 | $128.79 | 2.2M |
| 2023-01-04 | 128.23 | $129.17 | 3.3M |
| 2023-01-03 | 128.13 | $128.03 | 4.5M |
| 2022-12-30 | 128.26 | $127.30 | 3.5M |
| 2022-12-29 | 128.57 | $128.66 | 3.3M |
| 2022-12-28 | 128.65 | $127.71 | 3.2M |
| 2022-12-23 | 128.94 | $128.28 | 2.1M |
| 2022-12-22 | 129.17 | $127.73 | 2.4M |
| 2022-12-21 | 129.55 | $128.67 | 2.2M |
| 2022-12-20 | 129.80 | $127.50 | 3.8M |
| 2022-12-19 | 130.34 | $126.76 | 2.6M |
| 2022-12-16 | 131.12 | $127.96 | 6.8M |
| 2022-12-15 | 131.78 | $128.22 | 2.0M |
| 2022-12-14 | 132.48 | $129.42 | 1.8M |
| 2022-12-13 | 133.04 | $130.16 | 4.0M |
| 2022-12-12 | 133.52 | $132.13 | 3.0M |
| 2022-12-09 | 133.66 | $130.91 | 1.2M |
| 2022-12-08 | 134.08 | $131.29 | 1.9M |
| 2022-12-07 | 134.46 | $131.89 | 1.6M |
| 2022-12-06 | 134.78 | $132.28 | 1.9M |
| 2022-12-05 | 135.05 | $133.68 | 3.0M |
| 2022-12-02 | 135.05 | $134.21 | 1.4M |
| 2022-12-01 | 134.93 | $134.67 | 2.4M |
| 2022-11-30 | 134.67 | $133.78 | 5.8M |
| 2022-11-29 | 134.55 | $133.77 | 2.5M |
| 2022-11-28 | 134.39 | $133.21 | 2.5M |
| 2022-11-25 | 134.31 | $134.81 | 1.8M |
| 2022-11-24 | 133.86 | $134.79 | 1.7M |
| 2022-11-23 | 133.33 | $134.69 | 2.6M |
| 2022-11-22 | 132.72 | $134.83 | 3.9M |
| 2022-11-21 | 131.96 | $132.95 | 5.4M |
| 2022-11-18 | 131.46 | $132.70 | 2.2M |
| 2022-11-17 | 130.93 | $132.32 | 3.4M |
| 2022-11-16 | 130.37 | $131.52 | 5.7M |
| 2022-11-15 | 129.87 | $131.78 | 2.4M |
| 2022-11-14 | 129.24 | $131.66 | 5.2M |
| 2022-11-11 | 128.51 | $131.68 | 2.6M |
| 2022-11-10 | 127.66 | $130.89 | 3.7M |
| 2022-11-09 | 126.82 | $127.87 | 2.3M |
| 2022-11-08 | 126.48 | $128.71 | 1.7M |
| 2022-11-07 | 125.91 | $128.21 | 3.6M |
| 2022-11-04 | 125.34 | $127.32 | 2.6M |
| 2022-11-03 | 124.87 | $125.43 | 3.9M |
| 2022-11-02 | 124.72 | $125.72 | 3.8M |
| 2022-11-01 | 124.48 | $126.07 | 1.8M |
| 2022-10-31 | 124.13 | $126.05 | 3.1M |
| 2022-10-28 | 123.73 | $125.57 | 2.7M |
| 2022-10-27 | 123.37 | $124.70 | 5.1M |
| 2022-10-26 | 123.13 | $124.35 | 3.9M |
| 2022-10-25 | 122.93 | $123.88 | 16.1M |
| 2022-10-24 | 122.80 | $124.54 | 5.2M |
| 2022-10-21 | 122.51 | $123.73 | 3.3M |
| 2022-10-20 | 122.36 | $121.73 | 5.7M |
| 2022-10-19 | 122.60 | $123.28 | 4.2M |
| 2022-10-18 | 122.57 | $124.20 | 7.8M |
| 2022-10-17 | 122.34 | $123.58 | 6.2M |
| 2022-10-14 | 122.21 | $121.94 | 5.8M |
| 2022-10-13 | 122.42 | $122.02 | 7.0M |
| 2022-10-12 | 122.64 | $118.67 | 2.9M |
| 2022-10-11 | 123.62 | $118.08 | 5.4M |
| 2022-10-07 | 124.88 | $121.01 | 4.6M |
| 2022-10-06 | 125.73 | $124.56 | 9.7M |
| 2022-10-05 | 125.96 | $128.15 | 1.6M |
| 2022-10-04 | 125.48 | $128.70 | 4.3M |
| 2022-10-03 | 124.81 | $125.45 | 2.3M |
| 2022-09-30 | 124.71 | $124.37 | 2.0M |
| 2022-09-29 | 124.83 | $124.43 | 2.9M |
| 2022-09-28 | 124.95 | $124.72 | 2.6M |
| 2022-09-27 | 125.04 | $123.01 | 2.5M |
| 2022-09-26 | 125.50 | $123.89 | 3.1M |
| 2022-09-23 | 125.85 | $123.40 | 2.9M |
| 2022-09-22 | 126.36 | $124.98 | 1.9M |
| 2022-09-21 | 126.61 | $125.61 | 2.2M |
| 2022-09-20 | 126.78 | $127.25 | 2.7M |
| 2022-09-19 | 126.62 | $127.61 | 2.6M |
| 2022-09-16 | 126.35 | $126.45 | 7.0M |
| 2022-09-15 | 126.29 | $127.91 | 2.6M |
| 2022-09-14 | 125.91 | $126.98 | 2.4M |
| 2022-09-13 | 125.65 | $126.89 | 1.9M |
| 2022-09-12 | 125.38 | $128.93 | 2.3M |
| 2022-09-09 | 124.64 | $127.68 | 1.8M |
| 2022-09-08 | 124.04 | $125.64 | 1.7M |
| 2022-09-07 | 123.77 | $123.92 | 2.0M |
| 2022-09-06 | 123.83 | $122.50 | 2.4M |
| 2022-09-02 | 124.21 | $123.04 | 2.9M |
| 2022-09-01 | 124.53 | $121.89 | 2.6M |
| 2022-08-31 | 125.16 | $122.13 | 2.4M |
| 2022-08-30 | 125.83 | $123.15 | 2.2M |
| 2022-08-29 | 126.40 | $125.07 | 1.9M |
| 2022-08-26 | 126.65 | $124.97 | 2.1M |
| 2022-08-25 | 126.97 | $125.76 | 3.4M |
| 2022-08-24 | 127.16 | $123.20 | 4.7M |
| 2022-08-23 | 127.92 | $126.49 | 3.2M |
| 2022-08-22 | 128.10 | $127.63 | 3.2M |
| 2022-08-19 | 128.07 | $129.05 | 2.9M |
| 2022-08-18 | 127.73 | $129.60 | 2.0M |
| 2022-08-17 | 127.20 | $129.07 | 4.1M |
| 2022-08-16 | 126.70 | $129.26 | 1.9M |
| 2022-08-15 | 126.08 | $128.45 | 5.4M |
| 2022-08-12 | 125.52 | $128.03 | 2.4M |
| 2022-08-11 | 124.96 | $126.89 | 3.0M |
| 2022-08-10 | 124.56 | $125.90 | 3.4M |
| 2022-08-09 | 124.29 | $124.21 | 2.4M |
| 2022-08-08 | 124.34 | $124.60 | 5.6M |
| 2022-08-05 | 124.32 | $126.47 | 2.6M |
| 2022-08-04 | 123.90 | $126.44 | 6.1M |
| 2022-08-03 | 123.42 | $126.27 | 3.7M |
| 2022-08-02 | 122.91 | $124.23 | 5.1M |
| 2022-07-29 | 122.75 | $124.86 | 4.2M |
| 2022-07-28 | 122.44 | $123.75 | 4.7M |
| 2022-07-27 | 122.32 | $122.65 | 4.5M |
| 2022-07-26 | 122.42 | $121.85 | 7.4M |
| 2022-07-25 | 122.72 | $123.10 | 6.3M |
| 2022-07-22 | 122.80 | $123.62 | 9.9M |
| 2022-07-21 | 122.80 | $124.08 | 9.4M |
| 2022-07-20 | 122.72 | $123.70 | 4.0M |
| 2022-07-19 | 122.71 | $123.28 | 5.9M |
| 2022-07-18 | 122.79 | $120.80 | 5.6M |
| 2022-07-15 | 123.42 | $118.63 | 5.1M |
| 2022-07-14 | 124.62 | $119.24 | 8.6M |
| 2022-07-13 | 125.89 | $126.35 | 3.0M |
| 2022-07-12 | 125.88 | $127.67 | 4.4M |
| 2022-07-11 | 125.58 | $127.37 | 5.2M |
| 2022-07-08 | 125.31 | $127.56 | 3.7M |
| 2022-07-07 | 124.96 | $127.48 | 3.7M |
| 2022-07-06 | 124.57 | $125.54 | 2.7M |
| 2022-07-05 | 124.55 | $124.87 | 3.8M |
| 2022-07-04 | 124.66 | $125.69 | 1.1M |
| 2022-06-30 | 124.64 | $124.64 | 2.6M |
| 2022-06-29 | 124.84 | $126.04 | 2.2M |
| 2022-06-28 | 124.78 | $125.34 | 3.7M |
| 2022-06-27 | 124.88 | $124.77 | 4.6M |
| 2022-06-24 | 125.13 | $124.34 | 2.8M |
| 2022-06-23 | 125.51 | $123.35 | 3.5M |
| 2022-06-22 | 126.18 | $125.23 | 2.7M |
| 2022-06-21 | 126.56 | $126.38 | 2.9M |
| 2022-06-20 | 126.78 | $125.97 | 843233 |
| 2022-06-17 | 127.12 | $124.53 | 6.7M |
| 2022-06-16 | 127.84 | $124.77 | 2.4M |
| 2022-06-15 | 128.62 | $126.58 | 5.9M |
| 2022-06-14 | 129.15 | $126.01 | 2.5M |
| 2022-06-13 | 129.89 | $126.68 | 2.8M |
| 2022-06-10 | 130.61 | $128.55 | 2.0M |
| 2022-06-09 | 131.05 | $130.93 | 1.3M |
| 2022-06-08 | 131.07 | $131.87 | 2.7M |
| 2022-06-07 | 130.88 | $133.09 | 1.7M |
| 2022-06-06 | 130.41 | $132.49 | 2.4M |
| 2022-06-03 | 130.00 | $131.95 | 2.1M |
| 2022-06-02 | 129.63 | $132.87 | 1.5M |
| 2022-06-01 | 129.01 | $132.45 | 2.0M |
| 2022-05-31 | 128.38 | $132.17 | 4.2M |
| 2022-05-30 | 127.72 | $132.10 | 603300 |
| 2022-05-27 | 126.98 | $130.95 | 2.6M |
| 2022-05-26 | 126.37 | $128.54 | 1.9M |
| 2022-05-25 | 126.19 | $128.55 | 2.2M |
| 2022-05-24 | 125.98 | $128.62 | 2.7M |
| 2022-05-20 | 125.75 | $127.25 | 2.4M |
| 2022-05-19 | 125.79 | $126.98 | 2.9M |
| 2022-05-18 | 125.90 | $125.97 | 8.0M |
| 2022-05-17 | 126.27 | $127.22 | 3.1M |
| 2022-05-16 | 126.45 | $126.89 | 2.7M |
| 2022-05-13 | 126.75 | $126.62 | 3.4M |
| 2022-05-12 | 127.18 | $125.34 | 3.4M |
| 2022-05-11 | 127.96 | $126.39 | 5.1M |
| 2022-05-10 | 128.67 | $126.37 | 4.7M |
| 2022-05-09 | 129.51 | $127.73 | 5.0M |
| 2022-05-06 | 130.22 | $129.59 | 3.2M |
| 2022-05-05 | 130.67 | $130.32 | 4.0M |
| 2022-05-04 | 131.05 | $132.60 | 2.8M |
| 2022-05-03 | 131.02 | $130.97 | 1.7M |
| 2022-05-02 | 131.35 | $129.70 | 4.5M |
| 2022-04-29 | 132.02 | $129.75 | 2.6M |
| 2022-04-28 | 132.79 | $131.45 | 2.8M |
| 2022-04-27 | 133.35 | $129.68 | 2.2M |
| 2022-04-26 | 134.39 | $130.15 | 6.4M |
| 2022-04-25 | 135.50 | $131.60 | 6.6M |
| 2022-04-22 | 136.49 | $132.76 | 10.2M |
| 2022-04-21 | 137.41 | $138.57 | 12.6M |
| 2022-04-20 | 137.25 | $139.01 | 2.3M |
| 2022-04-19 | 136.98 | $138.72 | 8.1M |
| 2022-04-18 | 136.73 | $137.18 | 6.3M |
| 2022-04-14 | 136.78 | $136.86 | 8.6M |
| 2022-04-13 | 136.91 | $136.40 | 2.7M |
| 2022-04-12 | 137.16 | $136.45 | 3.6M |
| 2022-04-11 | 137.45 | $137.56 | 3.2M |
| 2022-04-08 | 137.56 | $136.66 | 2.2M |
| 2022-04-07 | 137.88 | $135.57 | 4.3M |
| 2022-04-06 | 138.49 | $137.15 | 2.8M |
| 2022-04-05 | 138.87 | $137.99 | 3.7M |
| 2022-04-04 | 139.14 | $138.23 | 3.4M |
| 2022-04-01 | 139.41 | $137.32 | 2.6M |
| 2022-03-31 | 139.91 | $137.64 | 3.1M |
| 2022-03-30 | 140.42 | $139.88 | 3.7M |
| 2022-03-29 | 140.55 | $140.37 | 2.0M |
| 2022-03-28 | 140.60 | $140.82 | 4.3M |
| 2022-03-25 | 140.56 | $141.28 | 2.9M |
| 2022-03-24 | 140.42 | $140.49 | 1.8M |
| 2022-03-23 | 140.42 | $140.39 | 2.6M |
| 2022-03-22 | 140.45 | $142.96 | 2.0M |
| 2022-03-21 | 139.94 | $142.71 | 1.7M |
| 2022-03-18 | 139.40 | $142.13 | 10.6M |
| 2022-03-17 | 138.90 | $141.75 | 1.8M |
| 2022-03-16 | 138.40 | $140.85 | 3.1M |
| 2022-03-15 | 138.03 | $140.08 | 3.1M |
| 2022-03-14 | 137.76 | $139.08 | 3.7M |
| 2022-03-11 | 137.67 | $138.15 | 3.4M |
| 2022-03-10 | 137.77 | $138.31 | 2.0M |
| 2022-03-09 | 137.87 | $137.75 | 2.3M |
| 2022-03-08 | 138.10 | $135.24 | 5.3M |
| 2022-03-07 | 138.92 | $136.30 | 5.2M |
| 2022-03-04 | 139.65 | $138.25 | 2.4M |
| 2022-03-03 | 140.10 | $139.04 | 2.8M |
| 2022-03-02 | 140.46 | $137.63 | 3.0M |
| 2022-03-01 | 141.18 | $137.40 | 3.7M |
| 2022-02-28 | 142.07 | $140.21 | 4.8M |
| 2022-02-25 | 142.51 | $140.37 | 3.7M |
| 2022-02-24 | 142.99 | $137.61 | 7.8M |
| 2022-02-23 | 144.13 | $140.49 | 3.8M |
| 2022-02-22 | 144.84 | $142.35 | 2.8M |
| 2022-02-18 | 145.27 | $141.05 | 2.1M |
| 2022-02-17 | 146.04 | $141.46 | 2.9M |
| 2022-02-16 | 146.84 | $144.87 | 2.7M |
| 2022-02-15 | 147.03 | $145.00 | 1.6M |
| 2022-02-14 | 147.22 | $145.00 | 4.9M |
| 2022-02-11 | 147.43 | $146.25 | 2.9M |
| 2022-02-10 | 147.39 | $145.62 | 2.3M |
| 2022-02-09 | 147.46 | $146.43 | 2.6M |
| 2022-02-08 | 147.36 | $147.53 | 3.0M |
| 2022-02-07 | 146.99 | $145.77 | 3.8M |
| 2022-02-04 | 146.92 | $146.87 | 3.1M |
| 2022-02-03 | 146.58 | $146.16 | 5.1M |
| 2022-02-02 | 146.33 | $146.76 | 3.9M |
| 2022-02-01 | 145.89 | $146.14 | 4.8M |
| 2022-01-31 | 145.50 | $144.93 | 2.5M |
| 2022-01-28 | 145.27 | $143.18 | 6.9M |
| 2022-01-27 | 145.37 | $142.13 | 9.2M |
| 2022-01-26 | 145.68 | $141.46 | 4.1M |
| 2022-01-25 | 146.16 | $141.22 | 7.8M |
| 2022-01-24 | 146.75 | $143.34 | 8.1M |
| 2022-01-21 | 146.96 | $144.65 | 9.3M |
| 2022-01-20 | 146.90 | $145.31 | 5.7M |
| 2022-01-19 | 146.67 | $147.00 | 6.8M |
| 2022-01-18 | 146.01 | $148.69 | 10.1M |
| 2022-01-17 | 144.86 | $149.15 | 1.9M |
| 2022-01-14 | 143.40 | $147.29 | 7.6M |
| 2022-01-13 | 142.07 | $145.40 | 7.7M |
| 2022-01-12 | 140.91 | $144.99 | 4.2M |
| 2022-01-11 | 139.62 | $143.79 | 3.6M |
| 2022-01-10 | 138.36 | $142.53 | 4.1M |
| 2022-01-07 | 137.15 | $141.75 | 2.7M |
| 2022-01-06 | 135.89 | $139.81 | 3.2M |
| 2022-01-05 | 134.83 | $138.32 | 4.0M |
| 2022-01-04 | 133.90 | $136.84 | 4.0M |
| 2021-12-31 | 133.12 | $134.25 | 1.3M |
| 2021-12-30 | 132.76 | $134.46 | 1.2M |
| 2021-12-29 | 132.29 | $134.79 | 3.0M |
| 2021-12-24 | 131.67 | $133.99 | 368815 |
| 2021-12-23 | 131.11 | $133.64 | 3.2M |
| 2021-12-22 | 130.54 | $132.59 | 2.0M |
| 2021-12-21 | 130.10 | $131.57 | 2.9M |
| 2021-12-20 | 129.80 | $129.99 | 2.9M |
| 2021-12-17 | 129.79 | $130.98 | 6.0M |
| 2021-12-16 | 129.57 | $131.47 | 3.0M |
| 2021-12-15 | 129.21 | $130.32 | 3.7M |
| 2021-12-14 | 129.04 | $128.62 | 3.1M |
| 2021-12-13 | 129.21 | $128.48 | 5.8M |
| 2021-12-10 | 129.43 | $130.18 | 2.0M |
| 2021-12-09 | 129.33 | $129.73 | 1.9M |
| 2021-12-08 | 129.32 | $129.64 | 2.2M |
| 2021-12-07 | 129.33 | $130.32 | 2.1M |
| 2021-12-06 | 129.20 | $129.06 | 2.2M |
| 2021-12-03 | 129.33 | $128.64 | 2.5M |
| 2021-12-02 | 129.56 | $128.14 | 4.9M |
| 2021-12-01 | 129.94 | $125.74 | 3.4M |
| 2021-11-30 | 130.89 | $126.30 | 6.3M |
| 2021-11-29 | 131.87 | $129.73 | 2.6M |
| 2021-11-26 | 132.29 | $130.70 | 4.6M |
| 2021-11-25 | 132.57 | $132.75 | 848700 |
| 2021-11-24 | 132.46 | $132.11 | 3.3M |
| 2021-11-23 | 132.46 | $131.67 | 4.0M |
| 2021-11-22 | 132.56 | $131.63 | 3.2M |
| 2021-11-19 | 132.67 | $131.96 | 2.8M |
| 2021-11-18 | 132.72 | $131.79 | 1.9M |
| 2021-11-17 | 132.82 | $132.16 | 3.1M |
| 2021-11-16 | 132.84 | $132.65 | 2.1M |
| 2021-11-15 | 132.77 | $132.45 | 2.7M |
| 2021-11-12 | 132.71 | $133.22 | 2.7M |
| 2021-11-11 | 132.48 | $133.22 | 2.1M |
| 2021-11-10 | 132.20 | $132.39 | 2.1M |
| 2021-11-09 | 132.05 | $132.23 | 3.4M |
| 2021-11-08 | 131.90 | $132.00 | 5.3M |
| 2021-11-05 | 131.78 | $132.07 | 2.9M |
| 2021-11-04 | 131.61 | $132.51 | 5.7M |
| 2021-11-03 | 131.32 | $132.17 | 2.4M |
| 2021-11-02 | 131.04 | $130.69 | 5.4M |
| 2021-11-01 | 131.03 | $129.30 | 2.0M |
| 2021-10-29 | 131.31 | $128.82 | 4.9M |
| 2021-10-28 | 131.73 | $131.13 | 1.7M |
| 2021-10-27 | 131.72 | $130.99 | 3.8M |
| 2021-10-26 | 131.73 | $132.70 | 11.5M |
| 2021-10-25 | 131.38 | $132.45 | 7.9M |
| 2021-10-22 | 131.02 | $133.23 | 2.7M |
| 2021-10-21 | 130.42 | $132.37 | 1.4M |
| 2021-10-20 | 129.91 | $132.14 | 12.1M |
| 2021-10-19 | 129.36 | $131.56 | 3.9M |
| 2021-10-18 | 128.84 | $131.28 | 11.0M |
| 2021-10-15 | 128.30 | $130.66 | 2.2M |
| 2021-10-14 | 127.80 | $129.87 | 8.4M |
| 2021-10-13 | 127.38 | $128.67 | 6.6M |
| 2021-10-12 | 127.16 | $128.30 | 5.8M |
| 2021-10-08 | 126.98 | $128.41 | 1.4M |
| 2021-10-07 | 126.75 | $127.88 | 2.2M |
| 2021-10-06 | 126.60 | $127.32 | 3.3M |
| 2021-10-05 | 126.54 | $127.25 | 3.1M |
| 2021-10-04 | 126.50 | $126.20 | 1.7M |
| 2021-10-01 | 126.68 | $126.11 | 4.0M |
| 2021-09-30 | 126.92 | $126.03 | 2.7M |
| 2021-09-29 | 127.21 | $126.71 | 1.8M |
| 2021-09-28 | 127.41 | $126.57 | 2.4M |
| 2021-09-27 | 127.68 | $127.96 | 2.5M |
| 2021-09-24 | 127.70 | $127.90 | 3.3M |
| 2021-09-23 | 127.75 | $128.15 | 1.7M |
| 2021-09-22 | 127.75 | $126.41 | 1.6M |
| 2021-09-21 | 128.12 | $125.33 | 1.7M |
| 2021-09-20 | 128.79 | $125.73 | 3.0M |
| 2021-09-17 | 129.48 | $127.66 | 7.8M |
| 2021-09-16 | 129.87 | $129.57 | 1.6M |
| 2021-09-15 | 129.93 | $129.56 | 1.9M |
| 2021-09-14 | 130.00 | $128.43 | 2.0M |
| 2021-09-13 | 130.31 | $129.16 | 2.3M |
| 2021-09-10 | 130.52 | $129.63 | 1.4M |
| 2021-09-09 | 130.66 | $129.84 | 1.3M |
| 2021-09-08 | 130.77 | $129.44 | 1.3M |
| 2021-09-07 | 130.99 | $129.95 | 1.5M |
| 2021-09-03 | 131.13 | $129.48 | 1.2M |
| 2021-09-02 | 131.39 | $129.65 | 1.3M |
| 2021-09-01 | 131.64 | $129.49 | 1.9M |
| 2021-08-31 | 131.97 | $129.60 | 3.3M |
| 2021-08-30 | 132.31 | $131.07 | 1.9M |
| 2021-08-27 | 132.40 | $132.28 | 2.6M |
| 2021-08-26 | 132.23 | $132.57 | 1.8M |
| 2021-08-25 | 131.96 | $133.15 | 3.1M |
| 2021-08-24 | 131.52 | $132.05 | 2.6M |
| 2021-08-23 | 131.23 | $131.74 | 2.2M |
| 2021-08-20 | 130.96 | $131.72 | 2.1M |
| 2021-08-19 | 130.63 | $130.35 | 2.5M |
| 2021-08-18 | 130.53 | $130.66 | 1.6M |
| 2021-08-17 | 130.34 | $130.75 | 2.6M |
| 2021-08-16 | 130.10 | $131.18 | 2.5M |
| 2021-08-13 | 129.72 | $131.06 | 965621 |
| 2021-08-12 | 129.29 | $131.08 | 2.4M |
| 2021-08-11 | 128.79 | $130.96 | 4.0M |
| 2021-08-10 | 128.22 | $130.36 | 1.5M |
| 2021-08-09 | 127.69 | $129.35 | 4.3M |
| 2021-08-06 | 127.28 | $129.14 | 2.1M |
| 2021-08-05 | 126.85 | $127.92 | 8.8M |
| 2021-08-04 | 126.60 | $127.20 | 1.7M |
| 2021-08-03 | 126.47 | $126.28 | 1.8M |
| 2021-07-30 | 126.51 | $126.18 | 4.0M |
| 2021-07-29 | 126.57 | $127.00 | 1.8M |
| 2021-07-28 | 126.47 | $126.64 | 2.2M |
| 2021-07-27 | 126.44 | $126.54 | 5.5M |
| 2021-07-26 | 126.41 | $125.86 | 5.5M |
| 2021-07-23 | 126.53 | $125.32 | 6.9M |
| 2021-07-22 | 126.78 | $125.86 | 10.3M |
| 2021-07-21 | 126.95 | $126.30 | 2.6M |
| 2021-07-20 | 127.06 | $125.99 | 6.9M |
| 2021-07-19 | 127.24 | $125.54 | 10.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
304.13
2026-07-17
Close Price
$302.93
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
108.99
Average
157.88
Maximum
304.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 304.13 | $302.93 | 1.4M |
| 2026-07-16 | 303.41 | $303.16 | 3.5M |
| 2026-07-15 | 302.34 | $305.74 | 3.5M |
| 2026-07-14 | 300.11 | $300.95 | 4.1M |
| 2026-07-13 | 298.81 | $297.86 | 2.9M |
| 2026-07-10 | 298.09 | $298.81 | 2.3M |
| 2026-07-09 | 296.82 | $295.84 | 4.1M |
| 2026-07-08 | 296.11 | $291.62 | 4.5M |
| 2026-07-07 | 296.47 | $296.88 | 4.5M |
| 2026-07-06 | 295.13 | $295.29 | 4.9M |
| 2026-07-03 | 293.88 | $290.38 | 1.6M |
| 2026-07-02 | 293.80 | $290.43 | 4.8M |
| 2026-06-30 | 293.57 | $293.68 | 2.5M |
| 2026-06-29 | 292.14 | $290.88 | 3.1M |
| 2026-06-26 | 291.14 | $288.01 | 2.3M |
| 2026-06-25 | 290.72 | $289.12 | 2.1M |
| 2026-06-24 | 289.71 | $288.03 | 3.0M |
| 2026-06-23 | 288.70 | $288.41 | 2.6M |
| 2026-06-22 | 287.20 | $286.80 | 3.0M |
| 2026-06-19 | 285.76 | $284.08 | 5.6M |
| 2026-06-18 | 284.72 | $285.10 | 2.4M |
| 2026-06-17 | 283.00 | $283.23 | 2.8M |
| 2026-06-16 | 281.36 | $281.51 | 2.2M |
| 2026-06-15 | 279.78 | $278.46 | 2.3M |
| 2026-06-12 | 278.68 | $278.93 | 2.5M |
| 2026-06-11 | 277.07 | $277.93 | 2.4M |
| 2026-06-10 | 275.30 | $275.76 | 2.3M |
| 2026-06-09 | 273.71 | $276.01 | 2.5M |
| 2026-06-08 | 271.57 | $272.63 | 2.6M |
| 2026-06-05 | 269.92 | $270.60 | 2.1M |
| 2026-06-04 | 268.45 | $270.94 | 2.2M |
| 2026-06-03 | 266.45 | $265.81 | 2.3M |
| 2026-06-02 | 265.53 | $264.56 | 3.0M |
| 2026-06-01 | 264.71 | $261.09 | 2.8M |
| 2026-05-29 | 264.71 | $264.44 | 5.5M |
| 2026-05-28 | 263.55 | $260.54 | 3.2M |
| 2026-05-27 | 263.27 | $261.64 | 2.9M |
| 2026-05-26 | 262.46 | $262.33 | 3.8M |
| 2026-05-25 | 261.16 | $264.15 | 847222 |
| 2026-05-22 | 258.89 | $261.97 | 4.3M |
| 2026-05-21 | 256.71 | $260.59 | 4.6M |
| 2026-05-20 | 254.41 | $257.34 | 4.2M |
| 2026-05-19 | 252.56 | $252.53 | 3.4M |
| 2026-05-15 | 251.76 | $252.50 | 3.9M |
| 2026-05-14 | 250.71 | $252.43 | 3.3M |
| 2026-05-13 | 249.40 | $246.83 | 5.4M |
| 2026-05-12 | 249.51 | $249.87 | 3.8M |
| 2026-05-11 | 248.62 | $247.37 | 5.3M |
| 2026-05-08 | 248.25 | $248.79 | 3.6M |
| 2026-05-07 | 247.29 | $247.64 | 3.9M |
| 2026-05-06 | 246.42 | $247.72 | 3.0M |
| 2026-05-05 | 245.28 | $243.18 | 3.4M |
| 2026-05-04 | 245.26 | $242.37 | 5.8M |
| 2026-05-01 | 245.43 | $244.20 | 1.5M |
| 2026-04-30 | 245.00 | $244.31 | 3.2M |
| 2026-04-29 | 244.36 | $239.99 | 2.7M |
| 2026-04-28 | 244.89 | $243.14 | 5.4M |
| 2026-04-27 | 244.45 | $240.77 | 5.2M |
| 2026-04-24 | 244.59 | $239.83 | 5.2M |
| 2026-04-23 | 244.98 | $239.56 | 3.4M |
| 2026-04-22 | 245.45 | $241.26 | 2.6M |
| 2026-04-21 | 245.37 | $242.81 | 7.3M |
| 2026-04-20 | 244.69 | $245.85 | 9.6M |
| 2026-04-17 | 242.80 | $244.23 | 5.3M |
| 2026-04-16 | 240.90 | $241.10 | 4.3M |
| 2026-04-15 | 239.49 | $241.74 | 3.7M |
| 2026-04-14 | 237.49 | $240.71 | 4.4M |
| 2026-04-13 | 235.30 | $239.00 | 5.0M |
| 2026-04-10 | 233.10 | $237.86 | 2.9M |
| 2026-04-09 | 230.74 | $235.83 | 3.8M |
| 2026-04-08 | 228.46 | $234.28 | 4.7M |
| 2026-04-07 | 226.15 | $229.99 | 3.0M |
| 2026-04-06 | 224.68 | $228.83 | 4.6M |
| 2026-04-02 | 223.26 | $227.34 | 2.8M |
| 2026-04-01 | 222.01 | $226.93 | 2.3M |
| 2026-03-31 | 220.64 | $224.88 | 4.4M |
| 2026-03-30 | 219.66 | $219.79 | 2.4M |
| 2026-03-27 | 220.10 | $219.85 | 3.8M |
| 2026-03-26 | 220.66 | $222.00 | 2.4M |
| 2026-03-25 | 220.71 | $224.51 | 3.2M |
| 2026-03-24 | 220.01 | $223.18 | 3.7M |
| 2026-03-23 | 219.63 | $221.90 | 2.8M |
| 2026-03-20 | 219.62 | $218.50 | 8.7M |
| 2026-03-19 | 220.74 | $220.25 | 4.2M |
| 2026-03-18 | 221.61 | $222.95 | 2.4M |
| 2026-03-17 | 221.86 | $224.89 | 2.0M |
| 2026-03-16 | 221.60 | $224.21 | 2.3M |
| 2026-03-13 | 221.56 | $221.47 | 1.5M |
| 2026-03-12 | 222.44 | $222.11 | 2.7M |
| 2026-03-11 | 223.36 | $224.19 | 1.9M |
| 2026-03-10 | 223.88 | $224.61 | 2.0M |
| 2026-03-09 | 224.43 | $221.95 | 3.0M |
| 2026-03-06 | 225.99 | $222.48 | 3.0M |
| 2026-03-05 | 227.77 | $224.79 | 2.8M |
| 2026-03-04 | 229.23 | $226.41 | 2.3M |
| 2026-03-03 | 230.53 | $226.77 | 2.6M |
| 2026-03-02 | 232.01 | $230.74 | 2.8M |
| 2026-02-27 | 232.56 | $228.07 | 5.6M |
| 2026-02-26 | 234.09 | $232.14 | 3.6M |
| 2026-02-25 | 234.65 | $237.21 | 3.5M |
| 2026-02-24 | 233.71 | $234.05 | 2.7M |
| 2026-02-23 | 233.57 | $234.00 | 5.4M |
| 2026-02-20 | 233.41 | $236.00 | 2.6M |
| 2026-02-19 | 232.57 | $233.96 | 2.4M |
| 2026-02-18 | 232.19 | $233.98 | 3.4M |
| 2026-02-17 | 231.72 | $230.99 | 4.7M |
| 2026-02-13 | 232.10 | $230.98 | 2.3M |
| 2026-02-12 | 232.57 | $230.49 | 6.2M |
| 2026-02-11 | 233.29 | $234.71 | 2.4M |
| 2026-02-10 | 232.83 | $237.82 | 3.5M |
| 2026-02-09 | 231.28 | $236.29 | 4.7M |
| 2026-02-06 | 229.89 | $232.72 | 2.6M |
| 2026-02-05 | 229.33 | $231.13 | 3.4M |
| 2026-02-04 | 229.18 | $232.37 | 2.0M |
| 2026-02-03 | 228.62 | $232.75 | 2.7M |
| 2026-02-02 | 227.84 | $230.51 | 3.0M |
| 2026-01-30 | 227.64 | $226.72 | 2.8M |
| 2026-01-29 | 228.62 | $227.52 | 6.3M |
| 2026-01-28 | 229.59 | $225.93 | 6.9M |
| 2026-01-27 | 231.30 | $229.19 | 5.2M |
| 2026-01-26 | 232.35 | $229.56 | 4.8M |
| 2026-01-23 | 233.53 | $232.71 | 3.7M |
| 2026-01-22 | 233.96 | $232.80 | 3.1M |
| 2026-01-21 | 234.45 | $232.31 | 9.1M |
| 2026-01-20 | 235.18 | $231.90 | 5.6M |
| 2026-01-19 | 236.18 | $234.96 | 1.6M |
| 2026-01-16 | 236.40 | $235.42 | 3.1M |
| 2026-01-15 | 236.49 | $235.34 | 2.4M |
| 2026-01-14 | 236.59 | $234.08 | 4.4M |
| 2026-01-13 | 237.06 | $234.56 | 3.5M |
| 2026-01-12 | 237.43 | $235.31 | 4.1M |
| 2026-01-09 | 237.59 | $235.52 | 4.3M |
| 2026-01-08 | 237.66 | $235.03 | 3.5M |
| 2026-01-07 | 237.83 | $234.68 | 4.2M |
| 2026-01-06 | 238.07 | $235.45 | 4.1M |
| 2026-01-05 | 238.05 | $238.25 | 3.6M |
| 2026-01-02 | 237.05 | $234.57 | 1.9M |
| 2025-12-31 | 236.92 | $233.99 | 1.6M |
| 2025-12-30 | 236.85 | $235.00 | 1.6M |
| 2025-12-29 | 236.36 | $235.18 | 2.1M |
| 2025-12-24 | 235.60 | $233.85 | 762325 |
| 2025-12-23 | 235.00 | $234.05 | 1.7M |
| 2025-12-22 | 234.11 | $233.56 | 1.8M |
| 2025-12-19 | 233.08 | $232.71 | 7.7M |
| 2025-12-18 | 232.00 | $230.36 | 2.8M |
| 2025-12-17 | 231.33 | $227.86 | 4.0M |
| 2025-12-16 | 231.21 | $228.78 | 3.0M |
| 2025-12-15 | 230.66 | $230.10 | 2.5M |
| 2025-12-12 | 229.47 | $228.29 | 2.3M |
| 2025-12-11 | 228.49 | $230.00 | 3.1M |
| 2025-12-10 | 226.64 | $227.75 | 3.5M |
| 2025-12-09 | 225.02 | $226.03 | 2.6M |
| 2025-12-08 | 223.49 | $226.45 | 5.3M |
| 2025-12-05 | 221.40 | $224.72 | 1.8M |
| 2025-12-04 | 219.33 | $224.06 | 4.7M |
| 2025-12-03 | 216.95 | $218.64 | 3.9M |
| 2025-12-02 | 215.72 | $216.21 | 3.2M |
| 2025-12-01 | 214.93 | $214.09 | 3.1M |
| 2025-11-28 | 214.58 | $216.14 | 1.4M |
| 2025-11-27 | 213.47 | $215.41 | 422930 |
| 2025-11-26 | 212.31 | $215.06 | 2.3M |
| 2025-11-25 | 210.96 | $214.72 | 3.4M |
| 2025-11-24 | 209.40 | $211.39 | 5.7M |
| 2025-11-21 | 208.53 | $211.38 | 4.8M |
| 2025-11-20 | 207.46 | $207.98 | 2.2M |
| 2025-11-19 | 207.21 | $208.51 | 2.3M |
| 2025-11-18 | 206.74 | $208.38 | 3.8M |
| 2025-11-17 | 206.20 | $206.93 | 4.2M |
| 2025-11-14 | 205.99 | $205.46 | 3.1M |
| 2025-11-13 | 206.19 | $205.85 | 3.2M |
| 2025-11-12 | 206.32 | $208.76 | 1.9M |
| 2025-11-11 | 205.54 | $206.81 | 2.1M |
| 2025-11-10 | 205.22 | $205.84 | 5.7M |
| 2025-11-07 | 205.12 | $204.01 | 2.9M |
| 2025-11-06 | 205.58 | $205.25 | 4.0M |
| 2025-11-05 | 205.75 | $205.64 | 3.5M |
| 2025-11-04 | 205.83 | $205.40 | 2.9M |
| 2025-11-03 | 205.99 | $207.22 | 3.2M |
| 2025-10-31 | 205.61 | $205.47 | 2.3M |
| 2025-10-30 | 205.69 | $204.12 | 5.1M |
| 2025-10-29 | 206.20 | $204.55 | 7.2M |
| 2025-10-28 | 206.68 | $207.80 | 7.1M |
| 2025-10-27 | 206.21 | $207.45 | 5.3M |
| 2025-10-24 | 205.74 | $206.89 | 5.0M |
| 2025-10-23 | 205.33 | $206.34 | 7.0M |
| 2025-10-22 | 205.00 | $205.27 | 6.5M |
| 2025-10-21 | 204.92 | $205.44 | 4.5M |
| 2025-10-20 | 204.75 | $206.21 | 3.5M |
| 2025-10-17 | 204.30 | $204.27 | 3.7M |
| 2025-10-16 | 204.35 | $204.20 | 3.3M |
| 2025-10-15 | 204.42 | $206.30 | 6.3M |
| 2025-10-14 | 203.83 | $204.19 | 2.5M |
| 2025-10-10 | 203.77 | $201.20 | 3.3M |
| 2025-10-09 | 204.63 | $203.81 | 2.3M |
| 2025-10-08 | 204.83 | $202.51 | 3.4M |
| 2025-10-07 | 205.47 | $203.61 | 3.1M |
| 2025-10-06 | 205.86 | $205.03 | 2.9M |
| 2025-10-03 | 205.87 | $205.06 | 2.2M |
| 2025-10-02 | 205.82 | $204.44 | 3.3M |
| 2025-10-01 | 205.93 | $205.25 | 2.4M |
| 2025-09-30 | 205.76 | $205.12 | 3.2M |
| 2025-09-29 | 205.55 | $204.70 | 2.5M |
| 2025-09-26 | 205.38 | $203.63 | 2.1M |
| 2025-09-25 | 205.46 | $203.85 | 3.4M |
| 2025-09-24 | 205.43 | $204.77 | 1.7M |
| 2025-09-23 | 205.06 | $205.04 | 1.9M |
| 2025-09-22 | 204.46 | $205.50 | 3.3M |
| 2025-09-19 | 203.53 | $203.14 | 7.8M |
| 2025-09-18 | 203.08 | $201.64 | 1.6M |
| 2025-09-17 | 202.96 | $201.52 | 2.0M |
| 2025-09-16 | 202.79 | $201.02 | 3.1M |
| 2025-09-15 | 202.67 | $200.25 | 1.9M |
| 2025-09-12 | 202.71 | $199.63 | 2.9M |
| 2025-09-11 | 202.89 | $200.82 | 2.3M |
| 2025-09-10 | 202.65 | $199.94 | 1.8M |
| 2025-09-09 | 202.56 | $199.70 | 2.0M |
| 2025-09-08 | 202.44 | $199.77 | 2.4M |
| 2025-09-05 | 202.19 | $200.22 | 2.5M |
| 2025-09-04 | 201.64 | $201.72 | 1.7M |
| 2025-09-03 | 200.41 | $200.97 | 1.6M |
| 2025-09-02 | 199.06 | $199.53 | 1.8M |
| 2025-08-29 | 197.79 | $199.58 | 2.2M |
| 2025-08-28 | 196.14 | $200.77 | 3.0M |
| 2025-08-27 | 193.67 | $200.07 | 8.3M |
| 2025-08-26 | 190.83 | $190.39 | 4.2M |
| 2025-08-25 | 190.38 | $188.88 | 1.9M |
| 2025-08-22 | 190.25 | $190.65 | 4.2M |
| 2025-08-21 | 189.50 | $189.41 | 3.9M |
| 2025-08-20 | 188.92 | $189.35 | 1.5M |
| 2025-08-19 | 188.19 | $189.03 | 1.3M |
| 2025-08-18 | 187.35 | $188.41 | 2.0M |
| 2025-08-15 | 186.49 | $188.50 | 2.2M |
| 2025-08-14 | 185.37 | $188.61 | 3.2M |
| 2025-08-13 | 183.95 | $187.03 | 2.5M |
| 2025-08-12 | 182.69 | $185.73 | 2.7M |
| 2025-08-11 | 181.55 | $183.87 | 3.5M |
| 2025-08-08 | 180.73 | $182.37 | 3.0M |
| 2025-08-07 | 180.21 | $182.12 | 3.2M |
| 2025-08-06 | 179.65 | $181.78 | 5.0M |
| 2025-08-05 | 179.08 | $180.06 | 4.3M |
| 2025-08-01 | 178.93 | $177.48 | 3.3M |
| 2025-07-31 | 179.57 | $177.79 | 3.9M |
| 2025-07-30 | 180.26 | $179.07 | 3.2M |
| 2025-07-29 | 180.68 | $178.61 | 8.5M |
| 2025-07-28 | 181.33 | $179.19 | 5.2M |
| 2025-07-25 | 181.93 | $180.97 | 5.5M |
| 2025-07-24 | 182.08 | $180.07 | 5.0M |
| 2025-07-23 | 182.52 | $182.42 | 5.4M |
| 2025-07-22 | 182.30 | $181.21 | 9.5M |
| 2025-07-21 | 182.38 | $182.36 | 3.6M |
| 2025-07-18 | 182.08 | $182.14 | 5.2M |
| 2025-07-17 | 181.77 | $182.78 | 3.8M |
| 2025-07-16 | 181.16 | $180.63 | 4.6M |
| 2025-07-15 | 181.07 | $179.35 | 5.7M |
| 2025-07-14 | 181.34 | $180.63 | 5.3M |
| 2025-07-11 | 181.23 | $180.37 | 2.3M |
| 2025-07-10 | 181.15 | $182.33 | 5.2M |
| 2025-07-09 | 180.40 | $181.29 | 2.4M |
| 2025-07-08 | 179.79 | $180.39 | 4.5M |
| 2025-07-07 | 179.30 | $180.12 | 5.3M |
| 2025-07-04 | 178.76 | $179.55 | 1.8M |
| 2025-07-03 | 178.26 | $179.53 | 3.1M |
| 2025-07-02 | 177.64 | $178.11 | 3.5M |
| 2025-06-30 | 177.31 | $179.47 | 5.3M |
| 2025-06-27 | 176.47 | $177.70 | 2.5M |
| 2025-06-26 | 175.98 | $177.61 | 3.6M |
| 2025-06-25 | 175.41 | $175.72 | 2.9M |
| 2025-06-24 | 175.30 | $176.13 | 2.9M |
| 2025-06-23 | 175.03 | $174.67 | 3.2M |
| 2025-06-20 | 175.15 | $174.84 | 5.4M |
| 2025-06-19 | 175.24 | $175.03 | 627139 |
| 2025-06-18 | 175.28 | $175.33 | 2.5M |
| 2025-06-17 | 175.22 | $174.66 | 2.3M |
| 2025-06-16 | 175.34 | $174.99 | 3.1M |
| 2025-06-13 | 175.37 | $173.55 | 1.9M |
| 2025-06-12 | 175.85 | $175.27 | 1.9M |
| 2025-06-11 | 175.86 | $174.72 | 2.0M |
| 2025-06-10 | 176.03 | $175.47 | 1.9M |
| 2025-06-09 | 175.97 | $174.66 | 2.2M |
| 2025-06-06 | 176.13 | $174.57 | 2.5M |
| 2025-06-05 | 176.32 | $173.48 | 2.7M |
| 2025-06-04 | 176.86 | $174.25 | 1.7M |
| 2025-06-03 | 177.23 | $174.93 | 2.8M |
| 2025-06-02 | 177.43 | $175.16 | 2.5M |
| 2025-05-30 | 177.55 | $173.94 | 7.2M |
| 2025-05-29 | 178.02 | $172.40 | 8.1M |
| 2025-05-28 | 179.02 | $178.60 | 4.6M |
| 2025-05-27 | 178.21 | $177.87 | 3.7M |
| 2025-05-26 | 177.38 | $176.39 | 2.6M |
| 2025-05-23 | 176.77 | $176.08 | 2.7M |
| 2025-05-22 | 176.06 | $175.41 | 5.9M |
| 2025-05-21 | 175.34 | $174.36 | 3.7M |
| 2025-05-20 | 174.72 | $175.82 | 3.3M |
| 2025-05-16 | 173.44 | $175.84 | 3.4M |
| 2025-05-15 | 171.82 | $174.19 | 3.5M |
| 2025-05-14 | 170.31 | $171.24 | 5.9M |
| 2025-05-13 | 169.36 | $169.78 | 5.1M |
| 2025-05-12 | 168.62 | $169.01 | 4.9M |
| 2025-05-09 | 167.93 | $167.59 | 2.7M |
| 2025-05-08 | 167.50 | $166.84 | 3.7M |
| 2025-05-07 | 167.18 | $166.40 | 5.3M |
| 2025-05-06 | 166.89 | $165.45 | 5.4M |
| 2025-05-05 | 166.81 | $167.00 | 4.2M |
| 2025-05-02 | 166.18 | $167.43 | 2.9M |
| 2025-05-01 | 165.25 | $166.15 | 2.1M |
| 2025-04-30 | 164.50 | $165.47 | 5.4M |
| 2025-04-29 | 163.77 | $165.91 | 8.4M |
| 2025-04-28 | 162.72 | $163.88 | 8.7M |
| 2025-04-25 | 162.08 | $163.30 | 14.8M |
| 2025-04-24 | 161.47 | $163.04 | 6.8M |
| 2025-04-23 | 160.80 | $163.50 | 6.1M |
| 2025-04-22 | 159.85 | $163.03 | 12.9M |
| 2025-04-21 | 158.85 | $159.38 | 7.3M |
| 2025-04-17 | 158.79 | $160.91 | 10.7M |
| 2025-04-16 | 158.26 | $160.34 | 7.8M |
| 2025-04-15 | 157.81 | $160.80 | 6.5M |
| 2025-04-14 | 157.15 | $159.96 | 6.4M |
| 2025-04-11 | 156.65 | $157.28 | 5.0M |
| 2025-04-10 | 156.92 | $153.60 | 8.5M |
| 2025-04-09 | 158.45 | $160.39 | 5.0M |
| 2025-04-08 | 158.21 | $154.49 | 5.4M |
| 2025-04-07 | 159.81 | $155.54 | 9.4M |
| 2025-04-04 | 161.45 | $157.82 | 8.8M |
| 2025-04-03 | 162.75 | $162.21 | 6.5M |
| 2025-04-02 | 162.96 | $164.27 | 2.7M |
| 2025-04-01 | 162.57 | $162.69 | 3.0M |
| 2025-03-31 | 162.61 | $162.10 | 4.1M |
| 2025-03-28 | 162.85 | $160.58 | 3.9M |
| 2025-03-27 | 163.64 | $164.24 | 2.3M |
| 2025-03-26 | 163.46 | $166.09 | 2.2M |
| 2025-03-25 | 162.67 | $166.65 | 3.6M |
| 2025-03-24 | 161.54 | $166.00 | 4.0M |
| 2025-03-21 | 160.41 | $162.92 | 6.9M |
| 2025-03-20 | 160.03 | $162.95 | 2.5M |
| 2025-03-19 | 159.61 | $163.62 | 2.8M |
| 2025-03-18 | 158.93 | $160.84 | 2.4M |
| 2025-03-17 | 159.03 | $161.03 | 4.1M |
| 2025-03-14 | 159.16 | $160.00 | 2.7M |
| 2025-03-13 | 159.71 | $157.05 | 3.1M |
| 2025-03-12 | 161.36 | $160.00 | 3.4M |
| 2025-03-11 | 162.50 | $159.01 | 4.5M |
| 2025-03-10 | 164.24 | $163.16 | 3.6M |
| 2025-03-07 | 165.10 | $165.38 | 3.4M |
| 2025-03-06 | 165.47 | $163.41 | 3.7M |
| 2025-03-05 | 166.59 | $165.56 | 3.5M |
| 2025-03-04 | 167.29 | $163.02 | 4.1M |
| 2025-03-03 | 168.98 | $169.56 | 3.4M |
| 2025-02-28 | 168.99 | $170.98 | 4.4M |
| 2025-02-27 | 168.57 | $166.52 | 6.2M |
| 2025-02-26 | 169.48 | $171.42 | 2.7M |
| 2025-02-25 | 169.07 | $170.69 | 5.2M |
| 2025-02-24 | 168.81 | $169.14 | 4.0M |
| 2025-02-21 | 169.02 | $169.22 | 2.7M |
| 2025-02-20 | 169.26 | $169.40 | 2.7M |
| 2025-02-19 | 169.53 | $171.52 | 2.5M |
| 2025-02-18 | 169.20 | $171.54 | 7.1M |
| 2025-02-14 | 168.83 | $168.67 | 2.9M |
| 2025-02-13 | 169.31 | $169.34 | 3.7M |
| 2025-02-12 | 169.71 | $169.13 | 1.5M |
| 2025-02-11 | 170.30 | $169.06 | 1.6M |
| 2025-02-10 | 171.05 | $168.88 | 4.6M |
| 2025-02-07 | 172.06 | $170.44 | 2.9M |
| 2025-02-06 | 172.80 | $170.88 | 2.5M |
| 2025-02-05 | 173.57 | $170.41 | 2.5M |
| 2025-02-04 | 174.67 | $169.92 | 4.5M |
| 2025-02-03 | 176.17 | $173.09 | 6.8M |
| 2025-01-31 | 176.97 | $177.18 | 4.9M |
| 2025-01-30 | 176.64 | $178.67 | 4.5M |
| 2025-01-29 | 175.75 | $176.03 | 9.0M |
| 2025-01-28 | 175.49 | $177.03 | 8.0M |
| 2025-01-27 | 174.84 | $176.19 | 10.7M |
| 2025-01-24 | 174.31 | $175.96 | 6.1M |
| 2025-01-23 | 173.74 | $175.58 | 8.1M |
| 2025-01-22 | 173.16 | $174.11 | 7.5M |
| 2025-01-21 | 172.93 | $175.50 | 8.3M |
| 2025-01-20 | 172.21 | $173.79 | 3.3M |
| 2025-01-17 | 171.90 | $174.28 | 4.7M |
| 2025-01-16 | 171.37 | $172.86 | 5.6M |
| 2025-01-15 | 171.19 | $171.57 | 3.4M |
| 2025-01-14 | 171.41 | $170.38 | 4.2M |
| 2025-01-13 | 172.07 | $170.81 | 3.6M |
| 2025-01-10 | 172.76 | $170.92 | 3.9M |
| 2025-01-09 | 173.58 | $174.47 | 1.3M |
| 2025-01-08 | 173.46 | $175.01 | 5.6M |
| 2025-01-07 | 173.16 | $174.28 | 3.3M |
| 2025-01-06 | 173.03 | $174.25 | 3.4M |
| 2025-01-03 | 172.90 | $173.91 | 3.0M |
| 2025-01-02 | 172.87 | $172.27 | 4.3M |
| 2024-12-31 | 173.36 | $173.32 | 982100 |
| 2024-12-30 | 173.65 | $173.06 | 3.1M |
| 2024-12-27 | 174.09 | $174.36 | 1.8M |
| 2024-12-24 | 174.22 | $173.53 | 610300 |
| 2024-12-23 | 174.66 | $173.45 | 3.9M |
| 2024-12-20 | 175.22 | $173.40 | 9.2M |
| 2024-12-19 | 175.93 | $172.31 | 2.1M |
| 2024-12-18 | 177.12 | $173.01 | 5.1M |
| 2024-12-17 | 178.35 | $177.07 | 2.4M |
| 2024-12-16 | 178.54 | $177.39 | 2.1M |
| 2024-12-13 | 178.65 | $177.31 | 2.0M |
| 2024-12-12 | 178.77 | $177.42 | 3.3M |
| 2024-12-11 | 178.86 | $178.57 | 2.0M |
| 2024-12-10 | 178.58 | $178.47 | 4.0M |
| 2024-12-09 | 178.23 | $178.63 | 2.8M |
| 2024-12-06 | 177.73 | $178.27 | 2.4M |
| 2024-12-05 | 177.20 | $179.57 | 5.2M |
| 2024-12-04 | 176.11 | $176.26 | 3.5M |
| 2024-12-03 | 175.81 | $175.80 | 2.5M |
| 2024-12-02 | 175.58 | $175.80 | 4.7M |
| 2024-11-29 | 175.26 | $176.16 | 1.4M |
| 2024-11-28 | 174.75 | $175.80 | 872600 |
| 2024-11-27 | 174.22 | $175.77 | 3.4M |
| 2024-11-26 | 173.56 | $174.66 | 2.3M |
| 2024-11-25 | 173.10 | $173.77 | 7.1M |
| 2024-11-22 | 172.82 | $174.71 | 2.3M |
| 2024-11-21 | 172.16 | $174.76 | 5.1M |
| 2024-11-20 | 171.34 | $170.30 | 2.5M |
| 2024-11-19 | 171.74 | $171.69 | 4.1M |
| 2024-11-18 | 171.80 | $171.60 | 3.7M |
| 2024-11-15 | 171.89 | $171.13 | 4.5M |
| 2024-11-14 | 172.14 | $172.05 | 3.8M |
| 2024-11-13 | 172.14 | $172.43 | 2.0M |
| 2024-11-12 | 172.02 | $172.75 | 3.5M |
| 2024-11-11 | 171.76 | $172.78 | 3.6M |
| 2024-11-08 | 171.43 | $172.04 | 2.1M |
| 2024-11-07 | 171.25 | $172.66 | 4.1M |
| 2024-11-06 | 170.83 | $171.10 | 4.1M |
| 2024-11-05 | 170.81 | $170.42 | 2.6M |
| 2024-11-04 | 170.99 | $170.03 | 6.0M |
| 2024-11-01 | 171.33 | $170.12 | 5.1M |
| 2024-10-31 | 171.70 | $168.39 | 5.4M |
| 2024-10-30 | 172.69 | $171.84 | 7.3M |
| 2024-10-29 | 172.78 | $172.09 | 6.8M |
| 2024-10-28 | 172.79 | $172.33 | 8.2M |
| 2024-10-25 | 172.69 | $170.22 | 7.9M |
| 2024-10-24 | 173.22 | $171.20 | 13.1M |
| 2024-10-23 | 173.51 | $173.29 | 7.9M |
| 2024-10-22 | 173.17 | $172.86 | 8.5M |
| 2024-10-21 | 172.86 | $173.01 | 12.9M |
| 2024-10-18 | 172.39 | $174.08 | 9.2M |
| 2024-10-17 | 171.44 | $174.56 | 8.1M |
| 2024-10-16 | 170.10 | $173.37 | 4.0M |
| 2024-10-15 | 168.82 | $171.53 | 7.8M |
| 2024-10-11 | 167.82 | $170.38 | 4.2M |
| 2024-10-10 | 166.96 | $167.03 | 4.7M |
| 2024-10-09 | 166.95 | $167.73 | 3.2M |
| 2024-10-08 | 166.71 | $166.44 | 4.2M |
| 2024-10-07 | 166.82 | $165.90 | 5.1M |
| 2024-10-04 | 167.10 | $166.20 | 4.6M |
| 2024-10-03 | 167.34 | $164.54 | 2.7M |
| 2024-10-02 | 168.14 | $165.90 | 1.9M |
| 2024-10-01 | 168.65 | $167.08 | 3.7M |
| 2024-09-30 | 168.87 | $168.80 | 3.5M |
| 2024-09-27 | 168.56 | $167.84 | 3.4M |
| 2024-09-26 | 168.45 | $167.78 | 3.9M |
| 2024-09-25 | 168.29 | $166.70 | 4.0M |
| 2024-09-24 | 168.40 | $166.19 | 1.3M |
| 2024-09-23 | 168.66 | $166.36 | 3.1M |
| 2024-09-20 | 168.86 | $165.30 | 7.2M |
| 2024-09-19 | 169.40 | $166.93 | 2.5M |
| 2024-09-18 | 169.47 | $166.81 | 1.8M |
| 2024-09-17 | 169.53 | $167.05 | 2.0M |
| 2024-09-16 | 169.46 | $167.58 | 2.4M |
| 2024-09-13 | 169.13 | $168.02 | 1.7M |
| 2024-09-12 | 168.52 | $168.38 | 1.6M |
| 2024-09-11 | 167.58 | $167.46 | 3.1M |
| 2024-09-10 | 166.65 | $166.40 | 2.7M |
| 2024-09-09 | 165.79 | $166.88 | 2.5M |
| 2024-09-06 | 164.51 | $164.08 | 2.7M |
| 2024-09-05 | 163.78 | $164.10 | 2.0M |
| 2024-09-04 | 162.81 | $164.99 | 2.4M |
| 2024-09-03 | 161.28 | $163.75 | 2.7M |
| 2024-08-30 | 159.76 | $162.98 | 3.4M |
| 2024-08-29 | 158.11 | $160.75 | 1.7M |
| 2024-08-28 | 156.76 | $159.98 | 3.1M |
| 2024-08-27 | 155.32 | $156.57 | 1.7M |
| 2024-08-26 | 154.63 | $156.04 | 4.6M |
| 2024-08-23 | 153.93 | $156.09 | 3.8M |
| 2024-08-22 | 153.04 | $154.30 | 4.1M |
| 2024-08-21 | 152.51 | $153.56 | 1.8M |
| 2024-08-20 | 152.09 | $153.40 | 3.0M |
| 2024-08-19 | 151.63 | $153.77 | 4.5M |
| 2024-08-16 | 150.94 | $153.20 | 1.9M |
| 2024-08-15 | 150.28 | $152.04 | 2.4M |
| 2024-08-14 | 149.84 | $151.49 | 4.4M |
| 2024-08-13 | 149.49 | $150.11 | 3.4M |
| 2024-08-12 | 149.51 | $148.76 | 4.1M |
| 2024-08-09 | 149.96 | $149.84 | 1.7M |
| 2024-08-08 | 150.18 | $149.20 | 3.8M |
| 2024-08-07 | 150.66 | $147.74 | 8.6M |
| 2024-08-06 | 151.69 | $147.95 | 8.8M |
| 2024-08-02 | 152.88 | $148.96 | 3.5M |
| 2024-08-01 | 154.00 | $152.37 | 6.0M |
| 2024-07-31 | 154.25 | $154.28 | 2.5M |
| 2024-07-30 | 153.93 | $153.90 | 4.6M |
| 2024-07-29 | 153.63 | $152.69 | 9.7M |
| 2024-07-26 | 153.61 | $153.13 | 12.3M |
| 2024-07-25 | 153.43 | $151.52 | 19.1M |
| 2024-07-24 | 153.68 | $152.21 | 11.1M |
| 2024-07-23 | 153.73 | $152.25 | 10.5M |
| 2024-07-22 | 153.74 | $153.56 | 8.3M |
| 2024-07-19 | 153.30 | $152.64 | 10.7M |
| 2024-07-18 | 153.02 | $153.75 | 8.7M |
| 2024-07-17 | 152.29 | $153.32 | 5.6M |
| 2024-07-16 | 151.49 | $151.10 | 2.5M |
| 2024-07-15 | 151.18 | $151.51 | 5.4M |
| 2024-07-12 | 150.65 | $151.58 | 3.8M |
| 2024-07-11 | 149.94 | $150.36 | 2.8M |
| 2024-07-10 | 149.44 | $150.86 | 4.8M |
| 2024-07-09 | 148.64 | $149.44 | 5.3M |
| 2024-07-08 | 148.08 | $149.10 | 4.4M |
| 2024-07-05 | 147.50 | $148.21 | 4.8M |
| 2024-07-04 | 147.05 | $149.56 | 1.7M |
| 2024-07-03 | 146.05 | $149.22 | 3.8M |
| 2024-07-02 | 144.93 | $146.97 | 6.1M |
| 2024-06-28 | 144.28 | $145.65 | 3.8M |
| 2024-06-27 | 143.90 | $145.40 | 3.5M |
| 2024-06-26 | 143.52 | $144.71 | 2.4M |
| 2024-06-25 | 143.27 | $145.24 | 3.0M |
| 2024-06-24 | 142.81 | $145.10 | 4.0M |
| 2024-06-21 | 142.30 | $142.03 | 9.7M |
| 2024-06-20 | 142.67 | $141.52 | 2.9M |
| 2024-06-19 | 143.28 | $141.76 | 2.7M |
| 2024-06-18 | 143.96 | $142.39 | 2.7M |
| 2024-06-17 | 144.59 | $142.28 | 3.2M |
| 2024-06-14 | 145.39 | $142.87 | 2.6M |
| 2024-06-13 | 146.16 | $143.41 | 1.9M |
| 2024-06-12 | 146.92 | $144.83 | 2.9M |
| 2024-06-11 | 147.36 | $144.89 | 1.8M |
| 2024-06-10 | 147.86 | $146.21 | 3.2M |
| 2024-06-07 | 148.02 | $146.35 | 1.9M |
| 2024-06-06 | 148.13 | $147.12 | 3.2M |
| 2024-06-05 | 147.99 | $146.69 | 3.3M |
| 2024-06-04 | 147.90 | $146.95 | 3.7M |
| 2024-06-03 | 147.67 | $148.08 | 3.1M |
| 2024-05-31 | 146.99 | $148.98 | 4.0M |
| 2024-05-30 | 145.84 | $148.27 | 6.5M |
| 2024-05-29 | 144.62 | $140.96 | 2.9M |
| 2024-05-28 | 145.41 | $143.31 | 2.9M |
| 2024-05-27 | 145.59 | $144.15 | 586638 |
| 2024-05-24 | 145.51 | $143.92 | 1.9M |
| 2024-05-23 | 145.43 | $143.67 | 6.2M |
| 2024-05-22 | 145.37 | $145.01 | 5.7M |
| 2024-05-21 | 144.82 | $144.53 | 6.4M |
| 2024-05-17 | 144.26 | $145.34 | 4.3M |
| 2024-05-16 | 143.28 | $144.32 | 2.7M |
| 2024-05-15 | 142.36 | $143.52 | 3.4M |
| 2024-05-14 | 141.45 | $142.34 | 4.7M |
| 2024-05-13 | 140.68 | $142.98 | 7.0M |
| 2024-05-10 | 139.51 | $141.08 | 2.2M |
| 2024-05-09 | 138.66 | $140.96 | 2.4M |
| 2024-05-08 | 137.64 | $139.89 | 3.9M |
| 2024-05-07 | 136.73 | $138.65 | 7.2M |
| 2024-05-06 | 136.00 | $139.14 | 7.0M |
| 2024-05-03 | 134.95 | $138.38 | 6.3M |
| 2024-05-02 | 133.91 | $135.74 | 5.1M |
| 2024-05-01 | 133.49 | $133.97 | 6.3M |
| 2024-04-30 | 133.55 | $133.19 | 4.5M |
| 2024-04-29 | 133.89 | $134.01 | 3.9M |
| 2024-04-26 | 134.05 | $134.14 | 7.0M |
| 2024-04-25 | 134.21 | $133.47 | 9.3M |
| 2024-04-24 | 134.63 | $133.31 | 8.7M |
| 2024-04-23 | 135.20 | $136.41 | 5.8M |
| 2024-04-22 | 134.93 | $135.93 | 12.3M |
| 2024-04-19 | 134.74 | $134.57 | 13.5M |
| 2024-04-18 | 134.96 | $133.52 | 8.0M |
| 2024-04-17 | 135.56 | $133.30 | 8.5M |
| 2024-04-16 | 136.36 | $133.11 | 5.6M |
| 2024-04-15 | 137.39 | $134.99 | 8.1M |
| 2024-04-12 | 138.04 | $135.66 | 3.8M |
| 2024-04-11 | 138.61 | $137.25 | 2.8M |
| 2024-04-10 | 138.77 | $138.08 | 3.0M |
| 2024-04-09 | 138.69 | $139.48 | 2.2M |
| 2024-04-08 | 138.11 | $139.95 | 5.4M |
| 2024-04-05 | 137.24 | $139.11 | 4.1M |
| 2024-04-04 | 136.43 | $136.77 | 4.0M |
| 2024-04-03 | 136.17 | $135.69 | 2.4M |
| 2024-04-02 | 136.18 | $135.17 | 2.4M |
| 2024-04-01 | 136.34 | $136.08 | 2.5M |
| 2024-03-28 | 136.23 | $136.62 | 2.8M |
| 2024-03-27 | 135.91 | $136.23 | 2.1M |
| 2024-03-26 | 135.63 | $134.72 | 3.5M |
| 2024-03-25 | 135.75 | $135.07 | 2.7M |
| 2024-03-22 | 135.77 | $135.26 | 2.5M |
| 2024-03-21 | 135.72 | $136.53 | 5.6M |
| 2024-03-20 | 135.24 | $135.36 | 3.9M |
| 2024-03-19 | 135.01 | $134.08 | 3.2M |
| 2024-03-18 | 135.12 | $134.34 | 1.7M |
| 2024-03-15 | 135.15 | $134.63 | 10.1M |
| 2024-03-14 | 135.08 | $134.99 | 3.0M |
| 2024-03-13 | 134.87 | $136.17 | 1.4M |
| 2024-03-12 | 134.21 | $135.72 | 1.7M |
| 2024-03-11 | 133.55 | $134.87 | 1.2M |
| 2024-03-08 | 133.00 | $133.98 | 1.2M |
| 2024-03-07 | 132.60 | $133.81 | 1.6M |
| 2024-03-06 | 132.16 | $132.82 | 2.6M |
| 2024-03-05 | 131.94 | $133.12 | 1.8M |
| 2024-03-04 | 131.57 | $131.91 | 1.1M |
| 2024-03-01 | 131.51 | $131.94 | 1.9M |
| 2024-02-29 | 131.43 | $131.80 | 9.3M |
| 2024-02-28 | 131.38 | $130.93 | 3.8M |
| 2024-02-27 | 131.60 | $131.22 | 5.3M |
| 2024-02-26 | 131.77 | $132.32 | 13.9M |
| 2024-02-23 | 131.63 | $133.22 | 3.7M |
| 2024-02-22 | 131.19 | $132.30 | 3.1M |
| 2024-02-21 | 130.94 | $131.91 | 5.5M |
| 2024-02-20 | 130.76 | $132.55 | 8.8M |
| 2024-02-16 | 130.36 | $131.94 | 4.5M |
| 2024-02-15 | 130.06 | $131.94 | 4.3M |
| 2024-02-14 | 129.72 | $131.05 | 5.7M |
| 2024-02-13 | 129.61 | $128.54 | 2.8M |
| 2024-02-12 | 130.28 | $131.48 | 4.8M |
| 2024-02-09 | 130.18 | $131.01 | 1.6M |
| 2024-02-08 | 130.22 | $130.20 | 3.9M |
| 2024-02-07 | 130.54 | $130.65 | 2.6M |
| 2024-02-06 | 130.81 | $130.73 | 4.3M |
| 2024-02-05 | 131.12 | $130.53 | 8.7M |
| 2024-02-02 | 131.57 | $131.22 | 4.2M |
| 2024-02-01 | 131.91 | $131.49 | 3.3M |
| 2024-01-31 | 132.24 | $131.21 | 4.3M |
| 2024-01-30 | 132.74 | $133.09 | 3.2M |
| 2024-01-29 | 132.75 | $132.71 | 9.1M |
| 2024-01-26 | 132.89 | $132.99 | 12.9M |
| 2024-01-25 | 132.96 | $132.34 | 10.2M |
| 2024-01-24 | 133.25 | $132.34 | 20.3M |
| 2024-01-23 | 133.59 | $133.74 | 8.8M |
| 2024-01-22 | 133.55 | $133.41 | 14.8M |
| 2024-01-19 | 133.61 | $133.81 | 12.0M |
| 2024-01-18 | 133.53 | $132.52 | 6.7M |
| 2024-01-17 | 133.83 | $131.72 | 8.5M |
| 2024-01-16 | 134.43 | $132.80 | 11.0M |
| 2024-01-15 | 134.79 | $132.45 | 802000 |
| 2024-01-12 | 135.32 | $132.20 | 3.5M |
| 2024-01-11 | 136.01 | $133.32 | 3.2M |
| 2024-01-10 | 136.45 | $134.64 | 3.2M |
| 2024-01-09 | 136.53 | $135.33 | 6.5M |
| 2024-01-08 | 136.35 | $135.30 | 4.5M |
| 2024-01-05 | 136.09 | $134.63 | 3.5M |
| 2024-01-04 | 135.94 | $133.77 | 2.1M |
| 2024-01-03 | 135.96 | $133.58 | 5.4M |
| 2024-01-02 | 135.98 | $133.95 | 8.6M |
| 2023-12-29 | 135.83 | $134.00 | 2.4M |
| 2023-12-28 | 135.56 | $134.04 | 1.6M |
| 2023-12-27 | 135.15 | $134.23 | 2.7M |
| 2023-12-22 | 134.51 | $133.67 | 3.0M |
| 2023-12-21 | 133.84 | $133.09 | 1.8M |
| 2023-12-20 | 133.14 | $132.33 | 4.1M |
| 2023-12-19 | 132.44 | $133.38 | 2.8M |
| 2023-12-18 | 131.20 | $132.40 | 2.9M |
| 2023-12-15 | 129.92 | $131.39 | 14.1M |
| 2023-12-14 | 128.63 | $130.86 | 14.4M |
| 2023-12-13 | 127.16 | $128.62 | 5.3M |
| 2023-12-12 | 126.03 | $125.53 | 2.6M |
| 2023-12-11 | 125.58 | $125.47 | 1.6M |
| 2023-12-08 | 125.01 | $125.24 | 5.1M |
| 2023-12-07 | 124.34 | $124.26 | 2.1M |
| 2023-12-06 | 123.80 | $123.83 | 2.4M |
| 2023-12-05 | 123.23 | $124.00 | 2.4M |
| 2023-12-04 | 122.45 | $123.25 | 3.0M |
| 2023-12-01 | 121.70 | $122.94 | 3.3M |
| 2023-11-30 | 120.85 | $122.62 | 5.6M |
| 2023-11-29 | 119.89 | $118.81 | 2.7M |
| 2023-11-28 | 119.90 | $117.32 | 5.9M |
| 2023-11-27 | 120.35 | $118.13 | 3.3M |
| 2023-11-24 | 120.63 | $118.96 | 1.5M |
| 2023-11-23 | 120.66 | $118.66 | 1.2M |
| 2023-11-22 | 120.77 | $118.97 | 4.0M |
| 2023-11-21 | 120.76 | $119.78 | 2.5M |
| 2023-11-20 | 120.46 | $120.53 | 3.9M |
| 2023-11-17 | 119.82 | $120.49 | 3.0M |
| 2023-11-16 | 119.01 | $119.76 | 1.9M |
| 2023-11-15 | 118.22 | $119.89 | 7.5M |
| 2023-11-14 | 117.20 | $119.14 | 3.7M |
| 2023-11-13 | 116.17 | $116.88 | 2.6M |
| 2023-11-10 | 115.61 | $116.78 | 2.9M |
| 2023-11-09 | 114.94 | $116.24 | 2.3M |
| 2023-11-08 | 114.30 | $116.00 | 4.1M |
| 2023-11-07 | 113.58 | $115.78 | 8.3M |
| 2023-11-06 | 112.78 | $116.22 | 4.6M |
| 2023-11-03 | 111.68 | $116.05 | 7.5M |
| 2023-11-02 | 110.41 | $114.79 | 4.4M |
| 2023-11-01 | 109.28 | $111.27 | 3.1M |
| 2023-10-31 | 109.06 | $110.76 | 5.0M |
| 2023-10-30 | 108.99 | $110.12 | 6.7M |
| 2023-10-27 | 109.15 | $108.47 | 6.8M |
| 2023-10-26 | 109.91 | $110.21 | 6.9M |
| 2023-10-25 | 110.34 | $109.11 | 9.5M |
| 2023-10-24 | 111.24 | $110.38 | 4.8M |
| 2023-10-23 | 111.98 | $111.33 | 2.9M |
| 2023-10-20 | 112.62 | $111.01 | 9.3M |
| 2023-10-19 | 113.53 | $113.03 | 3.1M |
| 2023-10-18 | 114.03 | $113.65 | 4.8M |
| 2023-10-17 | 114.48 | $115.53 | 3.9M |
| 2023-10-16 | 114.45 | $116.20 | 9.4M |
| 2023-10-13 | 114.24 | $114.54 | 3.0M |
| 2023-10-12 | 114.54 | $115.55 | 3.8M |
| 2023-10-11 | 114.62 | $116.38 | 5.7M |
| 2023-10-10 | 114.49 | $115.51 | 5.7M |
| 2023-10-06 | 114.65 | $114.90 | 6.2M |
| 2023-10-05 | 115.06 | $115.07 | 4.8M |
| 2023-10-04 | 115.56 | $114.19 | 5.3M |
| 2023-10-03 | 116.48 | $113.14 | 6.0M |
| 2023-10-02 | 117.97 | $115.95 | 4.4M |
| 2023-09-29 | 118.91 | $118.70 | 3.3M |
| 2023-09-28 | 119.21 | $118.76 | 2.8M |
| 2023-09-27 | 119.58 | $117.30 | 3.4M |
| 2023-09-26 | 120.51 | $118.86 | 3.5M |
| 2023-09-25 | 121.17 | $120.42 | 4.4M |
| 2023-09-22 | 121.48 | $120.19 | 2.7M |
| 2023-09-21 | 121.94 | $120.84 | 2.2M |
| 2023-09-20 | 122.30 | $122.77 | 917500 |
| 2023-09-19 | 122.13 | $122.36 | 2.7M |
| 2023-09-18 | 122.06 | $123.35 | 1.5M |
| 2023-09-15 | 121.66 | $124.12 | 8.5M |
| 2023-09-14 | 120.95 | $123.46 | 2.5M |
| 2023-09-13 | 120.31 | $121.96 | 2.0M |
| 2023-09-12 | 120.02 | $121.22 | 1.3M |
| 2023-09-11 | 119.92 | $120.40 | 1.1M |
| 2023-09-08 | 120.09 | $120.10 | 1.6M |
| 2023-09-07 | 120.42 | $120.30 | 2.6M |
| 2023-09-06 | 120.78 | $121.24 | 1.5M |
| 2023-09-05 | 120.95 | $122.02 | 1.6M |
| 2023-09-01 | 120.94 | $122.85 | 2.5M |
| 2023-08-31 | 120.69 | $121.74 | 2.2M |
| 2023-08-30 | 120.76 | $122.98 | 1.7M |
| 2023-08-29 | 120.49 | $122.66 | 2.3M |
| 2023-08-28 | 120.30 | $122.02 | 1.5M |
| 2023-08-25 | 120.31 | $121.02 | 2.1M |
| 2023-08-24 | 120.69 | $122.62 | 3.0M |
| 2023-08-23 | 120.67 | $120.26 | 3.8M |
| 2023-08-22 | 121.45 | $119.71 | 4.2M |
| 2023-08-21 | 122.61 | $121.24 | 5.6M |
| 2023-08-18 | 123.57 | $121.47 | 3.5M |
| 2023-08-17 | 124.70 | $122.49 | 3.4M |
| 2023-08-16 | 125.77 | $123.42 | 3.6M |
| 2023-08-15 | 126.80 | $124.04 | 3.6M |
| 2023-08-14 | 127.87 | $126.87 | 3.6M |
| 2023-08-11 | 128.29 | $127.57 | 2.2M |
| 2023-08-10 | 128.57 | $127.70 | 4.1M |
| 2023-08-09 | 128.88 | $127.48 | 2.0M |
| 2023-08-08 | 129.31 | $127.48 | 3.9M |
| 2023-08-04 | 129.84 | $128.25 | 2.0M |
| 2023-08-03 | 130.22 | $127.70 | 2.0M |
| 2023-08-02 | 130.85 | $128.49 | 4.4M |
| 2023-08-01 | 131.35 | $129.67 | 7.9M |
| 2023-07-31 | 131.55 | $130.73 | 3.1M |
| 2023-07-28 | 131.44 | $130.31 | 5.7M |
| 2023-07-27 | 131.40 | $130.16 | 6.2M |
| 2023-07-26 | 131.38 | $130.17 | 9.8M |
| 2023-07-25 | 131.31 | $130.01 | 10.3M |
| 2023-07-24 | 131.25 | $132.06 | 3.0M |
| 2023-07-21 | 130.49 | $131.03 | 10.3M |
| 2023-07-20 | 129.86 | $130.43 | 5.4M |
| 2023-07-19 | 129.26 | $130.17 | 12.7M |
| 2023-07-18 | 128.58 | $129.66 | 10.0M |
| 2023-07-17 | 127.90 | $129.07 | 4.7M |
| 2023-07-14 | 127.23 | $128.12 | 5.5M |
| 2023-07-13 | 126.70 | $127.42 | 5.8M |
| 2023-07-12 | 126.27 | $126.08 | 5.6M |
| 2023-07-11 | 126.16 | $125.84 | 5.2M |
| 2023-07-10 | 126.09 | $125.27 | 2.9M |
| 2023-07-07 | 126.18 | $125.52 | 4.3M |
| 2023-07-06 | 126.20 | $125.51 | 3.8M |
| 2023-07-05 | 126.21 | $127.08 | 4.3M |
| 2023-07-04 | 125.73 | $126.72 | 1.7M |
| 2023-06-30 | 125.24 | $126.52 | 3.6M |
| 2023-06-29 | 124.71 | $125.51 | 2.7M |
| 2023-06-28 | 124.38 | $124.92 | 1.8M |
| 2023-06-27 | 124.16 | $125.23 | 2.1M |
| 2023-06-26 | 123.81 | $123.62 | 4.1M |
| 2023-06-23 | 123.89 | $122.32 | 2.0M |
| 2023-06-22 | 124.41 | $123.61 | 2.0M |
| 2023-06-21 | 124.64 | $124.59 | 2.2M |
| 2023-06-20 | 124.62 | $124.76 | 2.7M |
| 2023-06-19 | 124.54 | $125.36 | 425000 |
| 2023-06-16 | 124.26 | $125.88 | 7.3M |
| 2023-06-15 | 123.76 | $125.83 | 1.6M |
| 2023-06-14 | 123.18 | $125.18 | 1.7M |
| 2023-06-13 | 122.69 | $124.82 | 1.5M |
| 2023-06-12 | 122.24 | $123.97 | 1.3M |
| 2023-06-09 | 121.98 | $123.89 | 1.2M |
| 2023-06-08 | 121.72 | $123.30 | 1.9M |
| 2023-06-07 | 121.63 | $123.09 | 1.2M |
| 2023-06-06 | 121.62 | $123.71 | 1.2M |
| 2023-06-05 | 121.45 | $122.92 | 2.5M |
| 2023-06-02 | 121.54 | $124.06 | 3.4M |
| 2023-06-01 | 121.34 | $121.59 | 4.6M |
| 2023-05-31 | 121.92 | $121.43 | 3.7M |
| 2023-05-30 | 122.72 | $123.11 | 2.5M |
| 2023-05-29 | 123.21 | $123.49 | 525300 |
| 2023-05-26 | 123.74 | $123.08 | 2.6M |
| 2023-05-25 | 124.55 | $121.48 | 4.4M |
| 2023-05-24 | 126.08 | $123.75 | 3.6M |
| 2023-05-23 | 127.27 | $125.88 | 5.2M |
| 2023-05-19 | 128.06 | $127.19 | 4.4M |
| 2023-05-18 | 128.64 | $127.90 | 4.5M |
| 2023-05-17 | 129.14 | $128.62 | 3.6M |
| 2023-05-16 | 129.53 | $128.30 | 6.0M |
| 2023-05-15 | 130.13 | $130.92 | 6.6M |
| 2023-05-12 | 130.03 | $129.89 | 2.3M |
| 2023-05-11 | 130.26 | $129.84 | 2.9M |
| 2023-05-10 | 130.57 | $128.96 | 4.9M |
| 2023-05-09 | 131.23 | $129.43 | 2.6M |
| 2023-05-08 | 131.89 | $131.35 | 4.8M |
| 2023-05-05 | 132.09 | $131.08 | 2.6M |
| 2023-05-04 | 132.42 | $129.27 | 2.2M |
| 2023-05-03 | 133.39 | $131.12 | 2.7M |
| 2023-05-02 | 133.99 | $131.44 | 4.4M |
| 2023-05-01 | 134.59 | $134.37 | 6.1M |
| 2023-04-28 | 134.39 | $134.51 | 4.8M |
| 2023-04-27 | 134.08 | $133.79 | 5.4M |
| 2023-04-26 | 133.91 | $132.23 | 8.5M |
| 2023-04-25 | 134.19 | $131.76 | 8.9M |
| 2023-04-24 | 134.65 | $133.47 | 16.9M |
| 2023-04-21 | 134.65 | $135.30 | 6.4M |
| 2023-04-20 | 134.05 | $134.75 | 4.0M |
| 2023-04-19 | 133.48 | $134.69 | 4.4M |
| 2023-04-18 | 132.78 | $134.29 | 11.4M |
| 2023-04-17 | 132.04 | $133.53 | 8.3M |
| 2023-04-14 | 131.38 | $132.79 | 8.5M |
| 2023-04-13 | 130.79 | $132.09 | 2.9M |
| 2023-04-12 | 130.31 | $131.87 | 7.8M |
| 2023-04-11 | 129.79 | $131.78 | 3.3M |
| 2023-04-10 | 129.19 | $131.17 | 4.2M |
| 2023-04-06 | 128.67 | $130.55 | 4.1M |
| 2023-04-05 | 128.24 | $130.33 | 3.2M |
| 2023-04-04 | 127.82 | $130.46 | 3.0M |
| 2023-04-03 | 127.29 | $130.94 | 4.2M |
| 2023-03-31 | 126.53 | $129.25 | 2.2M |
| 2023-03-30 | 126.17 | $128.46 | 1.9M |
| 2023-03-29 | 126.03 | $128.12 | 2.8M |
| 2023-03-28 | 126.01 | $127.14 | 3.7M |
| 2023-03-27 | 126.35 | $127.77 | 2.2M |
| 2023-03-24 | 126.62 | $126.81 | 2.1M |
| 2023-03-23 | 127.29 | $127.07 | 3.6M |
| 2023-03-22 | 128.09 | $127.99 | 2.6M |
| 2023-03-21 | 128.81 | $129.78 | 2.7M |
| 2023-03-20 | 129.17 | $128.55 | 2.2M |
| 2023-03-17 | 130.05 | $127.26 | 8.3M |
| 2023-03-16 | 131.56 | $130.50 | 3.1M |
| 2023-03-15 | 132.41 | $130.54 | 4.2M |
| 2023-03-14 | 133.46 | $132.76 | 3.1M |
| 2023-03-13 | 134.06 | $131.27 | 4.5M |
| 2023-03-10 | 135.29 | $133.11 | 4.1M |
| 2023-03-09 | 136.21 | $135.39 | 3.4M |
| 2023-03-08 | 136.61 | $137.06 | 2.7M |
| 2023-03-07 | 136.59 | $136.54 | 2.2M |
| 2023-03-06 | 136.72 | $137.21 | 2.8M |
| 2023-03-03 | 136.67 | $136.75 | 3.3M |
| 2023-03-02 | 136.77 | $136.21 | 3.8M |
| 2023-03-01 | 137.05 | $133.62 | 6.0M |
| 2023-02-28 | 138.22 | $138.54 | 3.9M |
| 2023-02-27 | 138.07 | $138.04 | 1.9M |
| 2023-02-24 | 138.04 | $137.22 | 2.8M |
| 2023-02-23 | 138.26 | $135.87 | 2.7M |
| 2023-02-22 | 138.94 | $136.55 | 4.9M |
| 2023-02-21 | 139.53 | $138.23 | 3.8M |
| 2023-02-17 | 139.70 | $138.79 | 5.1M |
| 2023-02-16 | 139.71 | $138.54 | 5.3M |
| 2023-02-15 | 139.77 | $138.67 | 5.4M |
| 2023-02-14 | 139.77 | $138.85 | 2.5M |
| 2023-02-13 | 139.68 | $138.99 | 4.3M |
| 2023-02-10 | 139.50 | $138.76 | 4.1M |
| 2023-02-09 | 139.31 | $139.25 | 3.1M |
| 2023-02-08 | 138.90 | $139.55 | 3.1M |
| 2023-02-07 | 138.27 | $138.62 | 5.3M |
| 2023-02-06 | 137.76 | $138.12 | 7.1M |
| 2023-02-03 | 137.27 | $138.15 | 4.6M |
| 2023-02-02 | 136.63 | $136.39 | 3.8M |
| 2023-02-01 | 136.39 | $136.49 | 5.0M |
| 2023-01-31 | 136.04 | $136.16 | 4.1M |
| 2023-01-30 | 135.70 | $135.07 | 4.3M |
| 2023-01-27 | 135.59 | $134.65 | 3.8M |
| 2023-01-26 | 135.58 | $135.61 | 11.2M |
| 2023-01-25 | 135.23 | $133.49 | 14.7M |
| 2023-01-24 | 135.45 | $135.12 | 5.4M |
| 2023-01-23 | 135.17 | $134.73 | 12.5M |
| 2023-01-20 | 134.94 | $134.71 | 6.3M |
| 2023-01-19 | 134.62 | $134.47 | 4.5M |
| 2023-01-18 | 134.29 | $134.57 | 7.1M |
| 2023-01-17 | 133.84 | $135.30 | 8.0M |
| 2023-01-16 | 133.02 | $134.69 | 3.4M |
| 2023-01-13 | 132.20 | $134.28 | 3.4M |
| 2023-01-12 | 131.32 | $133.45 | 13.8M |
| 2023-01-11 | 130.50 | $132.77 | 2.5M |
| 2023-01-10 | 129.71 | $132.90 | 4.5M |
| 2023-01-09 | 128.71 | $131.40 | 3.7M |
| 2023-01-06 | 127.97 | $130.43 | 3.6M |
| 2023-01-05 | 127.40 | $128.79 | 2.2M |
| 2023-01-04 | 127.23 | $129.17 | 3.3M |
| 2023-01-03 | 126.92 | $128.03 | 4.5M |
| 2022-12-30 | 126.94 | $127.30 | 3.5M |
| 2022-12-29 | 127.21 | $128.66 | 3.3M |
| 2022-12-28 | 127.13 | $127.71 | 3.2M |
| 2022-12-23 | 127.37 | $128.28 | 2.1M |
| 2022-12-22 | 127.50 | $127.73 | 2.4M |
| 2022-12-21 | 127.85 | $128.67 | 2.2M |
| 2022-12-20 | 128.02 | $127.50 | 3.8M |
| 2022-12-19 | 128.61 | $126.76 | 2.6M |
| 2022-12-16 | 129.59 | $127.96 | 6.8M |
| 2022-12-15 | 130.41 | $128.22 | 2.0M |
| 2022-12-14 | 131.35 | $129.42 | 1.8M |
| 2022-12-13 | 132.11 | $130.16 | 4.0M |
| 2022-12-12 | 132.80 | $132.13 | 3.0M |
| 2022-12-09 | 133.01 | $130.91 | 1.2M |
| 2022-12-08 | 133.64 | $131.29 | 1.9M |
| 2022-12-07 | 134.28 | $131.89 | 1.6M |
| 2022-12-06 | 134.85 | $132.28 | 1.9M |
| 2022-12-05 | 135.38 | $133.68 | 3.0M |
| 2022-12-02 | 135.57 | $134.21 | 1.4M |
| 2022-12-01 | 135.59 | $134.67 | 2.4M |
| 2022-11-30 | 135.43 | $133.78 | 5.8M |
| 2022-11-29 | 135.48 | $133.77 | 2.5M |
| 2022-11-28 | 135.50 | $133.21 | 2.5M |
| 2022-11-25 | 135.66 | $134.81 | 1.8M |
| 2022-11-24 | 135.31 | $134.79 | 1.7M |
| 2022-11-23 | 134.83 | $134.69 | 2.6M |
| 2022-11-22 | 134.23 | $134.83 | 3.9M |
| 2022-11-21 | 133.41 | $132.95 | 5.4M |
| 2022-11-18 | 132.96 | $132.70 | 2.2M |
| 2022-11-17 | 132.45 | $132.32 | 3.4M |
| 2022-11-16 | 131.90 | $131.52 | 5.7M |
| 2022-11-15 | 131.45 | $131.78 | 2.4M |
| 2022-11-14 | 130.78 | $131.66 | 5.2M |
| 2022-11-11 | 129.96 | $131.68 | 2.6M |
| 2022-11-10 | 128.92 | $130.89 | 3.7M |
| 2022-11-09 | 127.88 | $127.87 | 2.3M |
| 2022-11-08 | 127.55 | $128.71 | 1.7M |
| 2022-11-07 | 126.85 | $128.21 | 3.6M |
| 2022-11-04 | 126.14 | $127.32 | 2.6M |
| 2022-11-03 | 125.54 | $125.43 | 3.9M |
| 2022-11-02 | 125.41 | $125.72 | 3.8M |
| 2022-11-01 | 125.13 | $126.07 | 1.8M |
| 2022-10-31 | 124.69 | $126.05 | 3.1M |
| 2022-10-28 | 124.14 | $125.57 | 2.7M |
| 2022-10-27 | 123.62 | $124.70 | 5.1M |
| 2022-10-26 | 123.27 | $124.35 | 3.9M |
| 2022-10-25 | 122.96 | $123.88 | 16.1M |
| 2022-10-24 | 122.73 | $124.54 | 5.2M |
| 2022-10-21 | 122.26 | $123.73 | 3.3M |
| 2022-10-20 | 121.95 | $121.73 | 5.7M |
| 2022-10-19 | 122.22 | $123.28 | 4.2M |
| 2022-10-18 | 122.07 | $124.20 | 7.8M |
| 2022-10-17 | 121.62 | $123.58 | 6.2M |
| 2022-10-14 | 121.28 | $121.94 | 5.8M |
| 2022-10-13 | 121.42 | $122.02 | 7.0M |
| 2022-10-12 | 121.58 | $118.67 | 2.9M |
| 2022-10-11 | 122.86 | $118.08 | 5.4M |
| 2022-10-07 | 124.63 | $121.01 | 4.6M |
| 2022-10-06 | 125.85 | $124.56 | 9.7M |
| 2022-10-05 | 126.23 | $128.15 | 1.6M |
| 2022-10-04 | 125.54 | $128.70 | 4.3M |
| 2022-10-03 | 124.54 | $125.45 | 2.3M |
| 2022-09-30 | 124.34 | $124.37 | 2.0M |
| 2022-09-29 | 124.46 | $124.43 | 2.9M |
| 2022-09-28 | 124.58 | $124.72 | 2.6M |
| 2022-09-27 | 124.65 | $123.01 | 2.5M |
| 2022-09-26 | 125.29 | $123.89 | 3.1M |
| 2022-09-23 | 125.78 | $123.40 | 2.9M |
| 2022-09-22 | 126.54 | $124.98 | 1.9M |
| 2022-09-21 | 126.97 | $125.61 | 2.2M |
| 2022-09-20 | 127.27 | $127.25 | 2.7M |
| 2022-09-19 | 127.11 | $127.61 | 2.6M |
| 2022-09-16 | 126.80 | $126.45 | 7.0M |
| 2022-09-15 | 126.77 | $127.91 | 2.6M |
| 2022-09-14 | 126.27 | $126.98 | 2.4M |
| 2022-09-13 | 125.94 | $126.89 | 1.9M |
| 2022-09-12 | 125.57 | $128.93 | 2.3M |
| 2022-09-09 | 124.47 | $127.68 | 1.8M |
| 2022-09-08 | 123.53 | $125.64 | 1.7M |
| 2022-09-07 | 123.05 | $123.92 | 2.0M |
| 2022-09-06 | 123.02 | $122.50 | 2.4M |
| 2022-09-02 | 123.44 | $123.04 | 2.9M |
| 2022-09-01 | 123.81 | $121.89 | 2.6M |
| 2022-08-31 | 124.64 | $122.13 | 2.4M |
| 2022-08-30 | 125.58 | $123.15 | 2.2M |
| 2022-08-29 | 126.40 | $125.07 | 1.9M |
| 2022-08-26 | 126.79 | $124.97 | 2.1M |
| 2022-08-25 | 127.30 | $125.76 | 3.4M |
| 2022-08-24 | 127.65 | $123.20 | 4.7M |
| 2022-08-23 | 128.88 | $126.49 | 3.2M |
| 2022-08-22 | 129.32 | $127.63 | 3.2M |
| 2022-08-19 | 129.46 | $129.05 | 2.9M |
| 2022-08-18 | 129.16 | $129.60 | 2.0M |
| 2022-08-17 | 128.59 | $129.07 | 4.1M |
| 2022-08-16 | 128.04 | $129.26 | 1.9M |
| 2022-08-15 | 127.29 | $128.45 | 5.4M |
| 2022-08-12 | 126.61 | $128.03 | 2.4M |
| 2022-08-11 | 125.90 | $126.89 | 3.0M |
| 2022-08-10 | 125.39 | $125.90 | 3.4M |
| 2022-08-09 | 125.07 | $124.21 | 2.4M |
| 2022-08-08 | 125.21 | $124.60 | 5.6M |
| 2022-08-05 | 125.25 | $126.47 | 2.6M |
| 2022-08-04 | 124.70 | $126.44 | 6.1M |
| 2022-08-03 | 124.04 | $126.27 | 3.7M |
| 2022-08-02 | 123.30 | $124.23 | 5.1M |
| 2022-07-29 | 123.04 | $124.86 | 4.2M |
| 2022-07-28 | 122.54 | $123.75 | 4.7M |
| 2022-07-27 | 122.29 | $122.65 | 4.5M |
| 2022-07-26 | 122.35 | $121.85 | 7.4M |
| 2022-07-25 | 122.70 | $123.10 | 6.3M |
| 2022-07-22 | 122.75 | $123.62 | 9.9M |
| 2022-07-21 | 122.66 | $124.08 | 9.4M |
| 2022-07-20 | 122.42 | $123.70 | 4.0M |
| 2022-07-19 | 122.27 | $123.28 | 5.9M |
| 2022-07-18 | 122.25 | $120.80 | 5.6M |
| 2022-07-15 | 123.04 | $118.63 | 5.1M |
| 2022-07-14 | 124.70 | $119.24 | 8.6M |
| 2022-07-13 | 126.55 | $126.35 | 3.0M |
| 2022-07-12 | 126.55 | $127.67 | 4.4M |
| 2022-07-11 | 126.14 | $127.37 | 5.2M |
| 2022-07-08 | 125.73 | $127.56 | 3.7M |
| 2022-07-07 | 125.19 | $127.48 | 3.7M |
| 2022-07-06 | 124.56 | $125.54 | 2.7M |
| 2022-07-05 | 124.43 | $124.87 | 3.8M |
| 2022-07-04 | 124.51 | $125.69 | 1.1M |
| 2022-06-30 | 124.35 | $124.64 | 2.6M |
| 2022-06-29 | 124.52 | $126.04 | 2.2M |
| 2022-06-28 | 124.31 | $125.34 | 3.7M |
| 2022-06-27 | 124.30 | $124.77 | 4.6M |
| 2022-06-24 | 124.50 | $124.34 | 2.8M |
| 2022-06-23 | 124.90 | $123.35 | 3.5M |
| 2022-06-22 | 125.73 | $125.23 | 2.7M |
| 2022-06-21 | 126.17 | $126.38 | 2.9M |
| 2022-06-20 | 126.36 | $125.97 | 843233 |
| 2022-06-17 | 126.75 | $124.53 | 6.7M |
| 2022-06-16 | 127.69 | $124.77 | 2.4M |
| 2022-06-15 | 128.78 | $126.58 | 5.9M |
| 2022-06-14 | 129.54 | $126.01 | 2.5M |
| 2022-06-13 | 130.66 | $126.68 | 2.8M |
| 2022-06-10 | 131.79 | $128.55 | 2.0M |
| 2022-06-09 | 132.58 | $130.93 | 1.3M |
| 2022-06-08 | 132.77 | $131.87 | 2.7M |
| 2022-06-07 | 132.68 | $133.09 | 1.7M |
| 2022-06-06 | 132.16 | $132.49 | 2.4M |
| 2022-06-03 | 131.71 | $131.95 | 2.1M |
| 2022-06-02 | 131.32 | $132.87 | 1.5M |
| 2022-06-01 | 130.53 | $132.45 | 2.0M |
| 2022-05-31 | 129.71 | $132.17 | 4.2M |
| 2022-05-30 | 128.79 | $132.10 | 603300 |
| 2022-05-27 | 127.70 | $130.95 | 2.6M |
| 2022-05-26 | 126.75 | $128.54 | 1.9M |
| 2022-05-25 | 126.37 | $128.55 | 2.2M |
| 2022-05-24 | 125.94 | $128.62 | 2.7M |
| 2022-05-20 | 125.43 | $127.25 | 2.4M |
| 2022-05-19 | 125.27 | $126.98 | 2.9M |
| 2022-05-18 | 125.21 | $125.97 | 8.0M |
| 2022-05-17 | 125.49 | $127.22 | 3.1M |
| 2022-05-16 | 125.49 | $126.89 | 2.7M |
| 2022-05-13 | 125.65 | $126.62 | 3.4M |
| 2022-05-12 | 125.97 | $125.34 | 3.4M |
| 2022-05-11 | 126.82 | $126.39 | 5.1M |
| 2022-05-10 | 127.57 | $126.37 | 4.7M |
| 2022-05-09 | 128.54 | $127.73 | 5.0M |
| 2022-05-06 | 129.34 | $129.59 | 3.2M |
| 2022-05-05 | 129.76 | $130.32 | 4.0M |
| 2022-05-04 | 130.08 | $132.60 | 2.8M |
| 2022-05-03 | 129.78 | $130.97 | 1.7M |
| 2022-05-02 | 129.99 | $129.70 | 4.5M |
| 2022-04-29 | 130.69 | $129.75 | 2.6M |
| 2022-04-28 | 131.56 | $131.45 | 2.8M |
| 2022-04-27 | 132.13 | $129.68 | 2.2M |
| 2022-04-26 | 133.42 | $130.15 | 6.4M |
| 2022-04-25 | 134.88 | $131.60 | 6.6M |
| 2022-04-22 | 136.22 | $132.76 | 10.2M |
| 2022-04-21 | 137.50 | $138.57 | 12.6M |
| 2022-04-20 | 137.23 | $139.01 | 2.3M |
| 2022-04-19 | 136.77 | $138.72 | 8.1M |
| 2022-04-18 | 136.32 | $137.18 | 6.3M |
| 2022-04-14 | 136.28 | $136.86 | 8.6M |
| 2022-04-13 | 136.34 | $136.40 | 2.7M |
| 2022-04-12 | 136.59 | $136.45 | 3.6M |
| 2022-04-11 | 136.89 | $137.56 | 3.2M |
| 2022-04-08 | 136.93 | $136.66 | 2.2M |
| 2022-04-07 | 137.28 | $135.57 | 4.3M |
| 2022-04-06 | 138.08 | $137.15 | 2.8M |
| 2022-04-05 | 138.55 | $137.99 | 3.7M |
| 2022-04-04 | 138.88 | $138.23 | 3.4M |
| 2022-04-01 | 139.21 | $137.32 | 2.6M |
| 2022-03-31 | 139.92 | $137.64 | 3.1M |
| 2022-03-30 | 140.67 | $139.88 | 3.7M |
| 2022-03-29 | 140.89 | $140.37 | 2.0M |
| 2022-03-28 | 140.99 | $140.82 | 4.3M |
| 2022-03-25 | 140.97 | $141.28 | 2.9M |
| 2022-03-24 | 140.79 | $140.49 | 1.8M |
| 2022-03-23 | 140.82 | $140.39 | 2.6M |
| 2022-03-22 | 140.90 | $142.96 | 2.0M |
| 2022-03-21 | 140.17 | $142.71 | 1.7M |
| 2022-03-18 | 139.36 | $142.13 | 10.6M |
| 2022-03-17 | 138.57 | $141.75 | 1.8M |
| 2022-03-16 | 137.74 | $140.85 | 3.1M |
| 2022-03-15 | 137.04 | $140.08 | 3.1M |
| 2022-03-14 | 136.45 | $139.08 | 3.7M |
| 2022-03-11 | 136.08 | $138.15 | 3.4M |
| 2022-03-10 | 135.97 | $138.31 | 2.0M |
| 2022-03-09 | 135.81 | $137.75 | 2.3M |
| 2022-03-08 | 135.85 | $135.24 | 5.3M |
| 2022-03-07 | 136.73 | $136.30 | 5.2M |
| 2022-03-04 | 137.50 | $138.25 | 2.4M |
| 2022-03-03 | 137.87 | $139.04 | 2.8M |
| 2022-03-02 | 138.11 | $137.63 | 3.0M |
| 2022-03-01 | 138.88 | $137.40 | 3.7M |
| 2022-02-28 | 139.92 | $140.21 | 4.8M |
| 2022-02-25 | 140.34 | $140.37 | 3.7M |
| 2022-02-24 | 140.81 | $137.61 | 7.8M |
| 2022-02-23 | 142.29 | $140.49 | 3.8M |
| 2022-02-22 | 143.19 | $142.35 | 2.8M |
| 2022-02-18 | 143.71 | $141.05 | 2.1M |
| 2022-02-17 | 144.76 | $141.46 | 2.9M |
| 2022-02-16 | 145.90 | $144.87 | 2.7M |
| 2022-02-15 | 146.21 | $145.00 | 1.6M |
| 2022-02-14 | 146.52 | $145.00 | 4.9M |
| 2022-02-11 | 146.89 | $146.25 | 2.9M |
| 2022-02-10 | 146.92 | $145.62 | 2.3M |
| 2022-02-09 | 147.13 | $146.43 | 2.6M |
| 2022-02-08 | 147.10 | $147.53 | 3.0M |
| 2022-02-07 | 146.68 | $145.77 | 3.8M |
| 2022-02-04 | 146.71 | $146.87 | 3.1M |
| 2022-02-03 | 146.36 | $146.16 | 5.1M |
| 2022-02-02 | 146.12 | $146.76 | 3.9M |
| 2022-02-01 | 145.62 | $146.14 | 4.8M |
| 2022-01-31 | 145.17 | $144.93 | 2.5M |
| 2022-01-28 | 144.97 | $143.18 | 6.9M |
| 2022-01-27 | 145.25 | $142.13 | 9.2M |
| 2022-01-26 | 145.89 | $141.46 | 4.1M |
| 2022-01-25 | 146.84 | $141.22 | 7.8M |
| 2022-01-24 | 148.02 | $143.34 | 8.1M |
| 2022-01-21 | 148.72 | $144.65 | 9.3M |
| 2022-01-20 | 149.09 | $145.31 | 5.7M |
| 2022-01-19 | 149.26 | $147.00 | 6.8M |
| 2022-01-18 | 148.84 | $148.69 | 10.1M |
| 2022-01-17 | 147.70 | $149.15 | 1.9M |
| 2022-01-14 | 146.09 | $147.29 | 7.6M |
| 2022-01-13 | 144.64 | $145.40 | 7.7M |
| 2022-01-12 | 143.39 | $144.99 | 4.2M |
| 2022-01-11 | 141.94 | $143.79 | 3.6M |
| 2022-01-10 | 140.48 | $142.53 | 4.1M |
| 2022-01-07 | 139.06 | $141.75 | 2.7M |
| 2022-01-06 | 137.51 | $139.81 | 3.2M |
| 2022-01-05 | 136.21 | $138.32 | 4.0M |
| 2022-01-04 | 135.05 | $136.84 | 4.0M |
| 2021-12-31 | 134.09 | $134.25 | 1.3M |
| 2021-12-30 | 133.71 | $134.46 | 1.2M |
| 2021-12-29 | 133.16 | $134.79 | 3.0M |
| 2021-12-24 | 132.37 | $133.99 | 368815 |
| 2021-12-23 | 131.65 | $133.64 | 3.2M |
| 2021-12-22 | 130.86 | $132.59 | 2.0M |
| 2021-12-21 | 130.24 | $131.57 | 2.9M |
| 2021-12-20 | 129.80 | $129.99 | 2.9M |
| 2021-12-17 | 129.77 | $130.98 | 6.0M |
| 2021-12-16 | 129.42 | $131.47 | 3.0M |
| 2021-12-15 | 128.85 | $130.32 | 3.7M |
| 2021-12-14 | 128.52 | $128.62 | 3.1M |
| 2021-12-13 | 128.68 | $128.48 | 5.8M |
| 2021-12-10 | 128.92 | $130.18 | 2.0M |
| 2021-12-09 | 128.69 | $129.73 | 1.9M |
| 2021-12-08 | 128.57 | $129.64 | 2.2M |
| 2021-12-07 | 128.47 | $130.32 | 2.1M |
| 2021-12-06 | 128.15 | $129.06 | 2.2M |
| 2021-12-03 | 128.17 | $128.64 | 2.5M |
| 2021-12-02 | 128.36 | $128.14 | 4.9M |
| 2021-12-01 | 128.76 | $125.74 | 3.4M |
| 2021-11-30 | 130.03 | $126.30 | 6.3M |
| 2021-11-29 | 131.41 | $129.73 | 2.6M |
| 2021-11-26 | 132.00 | $130.70 | 4.6M |
| 2021-11-25 | 132.42 | $132.75 | 848700 |
| 2021-11-24 | 132.27 | $132.11 | 3.3M |
| 2021-11-23 | 132.29 | $131.67 | 4.0M |
| 2021-11-22 | 132.45 | $131.63 | 3.2M |
| 2021-11-19 | 132.65 | $131.96 | 2.8M |
| 2021-11-18 | 132.78 | $131.79 | 1.9M |
| 2021-11-17 | 132.97 | $132.16 | 3.1M |
| 2021-11-16 | 133.09 | $132.65 | 2.1M |
| 2021-11-15 | 133.05 | $132.45 | 2.7M |
| 2021-11-12 | 133.06 | $133.22 | 2.7M |
| 2021-11-11 | 132.81 | $133.22 | 2.1M |
| 2021-11-10 | 132.49 | $132.39 | 2.1M |
| 2021-11-09 | 132.35 | $132.23 | 3.4M |
| 2021-11-08 | 132.22 | $132.00 | 5.3M |
| 2021-11-05 | 132.11 | $132.07 | 2.9M |
| 2021-11-04 | 131.95 | $132.51 | 5.7M |
| 2021-11-03 | 131.60 | $132.17 | 2.4M |
| 2021-11-02 | 131.26 | $130.69 | 5.4M |
| 2021-11-01 | 131.32 | $129.30 | 2.0M |
| 2021-10-29 | 131.80 | $128.82 | 4.9M |
| 2021-10-28 | 132.54 | $131.13 | 1.7M |
| 2021-10-27 | 132.68 | $130.99 | 3.8M |
| 2021-10-26 | 132.87 | $132.70 | 11.5M |
| 2021-10-25 | 132.53 | $132.45 | 7.9M |
| 2021-10-22 | 132.18 | $133.23 | 2.7M |
| 2021-10-21 | 131.47 | $132.37 | 1.4M |
| 2021-10-20 | 130.87 | $132.14 | 12.1M |
| 2021-10-19 | 130.18 | $131.56 | 3.9M |
| 2021-10-18 | 129.52 | $131.28 | 11.0M |
| 2021-10-15 | 128.79 | $130.66 | 2.2M |
| 2021-10-14 | 128.09 | $129.87 | 8.4M |
| 2021-10-13 | 127.49 | $128.67 | 6.6M |
| 2021-10-12 | 127.14 | $128.30 | 5.8M |
| 2021-10-08 | 126.84 | $128.41 | 1.4M |
| 2021-10-07 | 126.44 | $127.88 | 2.2M |
| 2021-10-06 | 126.14 | $127.32 | 3.3M |
| 2021-10-05 | 125.96 | $127.25 | 3.1M |
| 2021-10-04 | 125.79 | $126.20 | 1.7M |
| 2021-10-01 | 125.92 | $126.11 | 4.0M |
| 2021-09-30 | 126.14 | $126.03 | 2.7M |
| 2021-09-29 | 126.44 | $126.71 | 1.8M |
| 2021-09-28 | 126.62 | $126.57 | 2.4M |
| 2021-09-27 | 126.89 | $127.96 | 2.5M |
| 2021-09-24 | 126.80 | $127.90 | 3.3M |
| 2021-09-23 | 126.73 | $128.15 | 1.7M |
| 2021-09-22 | 126.58 | $126.41 | 1.6M |
| 2021-09-21 | 126.97 | $125.33 | 1.7M |
| 2021-09-20 | 127.81 | $125.73 | 3.0M |
| 2021-09-17 | 128.72 | $127.66 | 7.8M |
| 2021-09-16 | 129.22 | $129.57 | 1.6M |
| 2021-09-15 | 129.24 | $129.56 | 1.9M |
| 2021-09-14 | 129.28 | $128.43 | 2.0M |
| 2021-09-13 | 129.68 | $129.16 | 2.3M |
| 2021-09-10 | 129.94 | $129.63 | 1.4M |
| 2021-09-09 | 130.11 | $129.84 | 1.3M |
| 2021-09-08 | 130.26 | $129.44 | 1.3M |
| 2021-09-07 | 130.56 | $129.95 | 1.5M |
| 2021-09-03 | 130.77 | $129.48 | 1.2M |
| 2021-09-02 | 131.16 | $129.65 | 1.3M |
| 2021-09-01 | 131.57 | $129.49 | 1.9M |
| 2021-08-31 | 132.12 | $129.60 | 3.3M |
| 2021-08-30 | 132.73 | $131.07 | 1.9M |
| 2021-08-27 | 132.98 | $132.28 | 2.6M |
| 2021-08-26 | 132.89 | $132.57 | 1.8M |
| 2021-08-25 | 132.66 | $133.15 | 3.1M |
| 2021-08-24 | 132.17 | $132.05 | 2.6M |
| 2021-08-23 | 131.89 | $131.74 | 2.2M |
| 2021-08-20 | 131.63 | $131.72 | 2.1M |
| 2021-08-19 | 131.29 | $130.35 | 2.5M |
| 2021-08-18 | 131.29 | $130.66 | 1.6M |
| 2021-08-17 | 131.17 | $130.75 | 2.6M |
| 2021-08-16 | 130.97 | $131.18 | 2.5M |
| 2021-08-13 | 130.57 | $131.06 | 965621 |
| 2021-08-12 | 130.09 | $131.08 | 2.4M |
| 2021-08-11 | 129.48 | $130.96 | 4.0M |
| 2021-08-10 | 128.77 | $130.36 | 1.5M |
| 2021-08-09 | 128.06 | $129.35 | 4.3M |
| 2021-08-06 | 127.52 | $129.14 | 2.1M |
| 2021-08-05 | 126.92 | $127.92 | 8.8M |
| 2021-08-04 | 126.57 | $127.20 | 1.7M |
| 2021-08-03 | 126.36 | $126.28 | 1.8M |
| 2021-07-30 | 126.41 | $126.18 | 4.0M |
| 2021-07-29 | 126.50 | $127.00 | 1.8M |
| 2021-07-28 | 126.35 | $126.64 | 2.2M |
| 2021-07-27 | 126.28 | $126.54 | 5.5M |
| 2021-07-26 | 126.23 | $125.86 | 5.5M |
| 2021-07-23 | 126.38 | $125.32 | 6.9M |
| 2021-07-22 | 126.74 | $125.86 | 10.3M |
| 2021-07-21 | 127.01 | $126.30 | 2.6M |
| 2021-07-20 | 127.19 | $125.99 | 6.9M |
| 2021-07-19 | 127.51 | $125.54 | 10.5M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.84
2026-07-17
Close Price
$302.93
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.75
Average
55.33
Maximum
82.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.84 | $302.93 | 1.4M |
| 2026-07-16 | 72.20 | $303.16 | 3.5M |
| 2026-07-15 | 76.25 | $305.74 | 3.5M |
| 2026-07-14 | 73.64 | $300.95 | 4.1M |
| 2026-07-13 | 71.74 | $297.86 | 2.9M |
| 2026-07-10 | 73.28 | $298.81 | 2.3M |
| 2026-07-09 | 71.46 | $295.84 | 4.1M |
| 2026-07-08 | 68.57 | $291.62 | 4.5M |
| 2026-07-07 | 77.93 | $296.88 | 4.5M |
| 2026-07-06 | 77.03 | $295.29 | 4.9M |
| 2026-07-03 | 73.90 | $290.38 | 1.6M |
| 2026-07-02 | 74.00 | $290.43 | 4.8M |
| 2026-06-30 | 80.55 | $293.68 | 2.5M |
| 2026-06-29 | 79.03 | $290.88 | 3.1M |
| 2026-06-26 | 77.31 | $288.01 | 2.3M |
| 2026-06-25 | 79.72 | $289.12 | 2.1M |
| 2026-06-24 | 79.11 | $288.03 | 3.0M |
| 2026-06-23 | 79.90 | $288.41 | 2.6M |
| 2026-06-22 | 79.06 | $286.80 | 3.0M |
| 2026-06-19 | 77.54 | $284.08 | 5.6M |
| 2026-06-18 | 79.59 | $285.10 | 2.4M |
| 2026-06-17 | 78.61 | $283.23 | 2.8M |
| 2026-06-16 | 77.66 | $281.51 | 2.2M |
| 2026-06-15 | 75.87 | $278.46 | 2.3M |
| 2026-06-12 | 76.77 | $278.93 | 2.5M |
| 2026-06-11 | 76.20 | $277.93 | 2.4M |
| 2026-06-10 | 74.93 | $275.76 | 2.3M |
| 2026-06-09 | 75.37 | $276.01 | 2.5M |
| 2026-06-08 | 73.36 | $272.63 | 2.6M |
| 2026-06-05 | 72.05 | $270.60 | 2.1M |
| 2026-06-04 | 72.62 | $270.94 | 2.2M |
| 2026-06-03 | 69.14 | $265.81 | 2.3M |
| 2026-06-02 | 68.21 | $264.56 | 3.0M |
| 2026-06-01 | 65.46 | $261.09 | 2.8M |
| 2026-05-29 | 71.11 | $264.44 | 5.5M |
| 2026-05-28 | 68.06 | $260.54 | 3.2M |
| 2026-05-27 | 70.04 | $261.64 | 2.9M |
| 2026-05-26 | 71.28 | $262.33 | 3.8M |
| 2026-05-25 | 74.58 | $264.15 | 847222 |
| 2026-05-22 | 73.16 | $261.97 | 4.3M |
| 2026-05-21 | 72.23 | $260.59 | 4.6M |
| 2026-05-20 | 69.90 | $257.34 | 4.2M |
| 2026-05-19 | 65.88 | $252.53 | 3.4M |
| 2026-05-15 | 65.85 | $252.50 | 3.9M |
| 2026-05-14 | 65.79 | $252.43 | 3.3M |
| 2026-05-13 | 60.50 | $246.83 | 5.4M |
| 2026-05-12 | 65.74 | $249.87 | 3.8M |
| 2026-05-11 | 63.26 | $247.37 | 5.3M |
| 2026-05-08 | 65.84 | $248.79 | 3.6M |
| 2026-05-07 | 64.73 | $247.64 | 3.9M |
| 2026-05-06 | 64.87 | $247.72 | 3.0M |
| 2026-05-05 | 60.28 | $243.18 | 3.4M |
| 2026-05-04 | 59.38 | $242.37 | 5.8M |
| 2026-05-01 | 62.41 | $244.20 | 1.5M |
| 2026-04-30 | 62.59 | $244.31 | 3.2M |
| 2026-04-29 | 58.01 | $239.99 | 2.7M |
| 2026-04-28 | 63.39 | $243.14 | 5.4M |
| 2026-04-27 | 60.79 | $240.77 | 5.2M |
| 2026-04-24 | 59.71 | $239.83 | 5.2M |
| 2026-04-23 | 59.41 | $239.56 | 3.4M |
| 2026-04-22 | 62.22 | $241.26 | 2.6M |
| 2026-04-21 | 64.88 | $242.81 | 7.3M |
| 2026-04-20 | 70.50 | $245.85 | 9.6M |
| 2026-04-17 | 69.15 | $244.23 | 5.3M |
| 2026-04-16 | 66.32 | $241.10 | 4.3M |
| 2026-04-15 | 67.52 | $241.74 | 3.7M |
| 2026-04-14 | 66.59 | $240.71 | 4.4M |
| 2026-04-13 | 65.02 | $239.00 | 5.0M |
| 2026-04-10 | 63.94 | $237.86 | 2.9M |
| 2026-04-09 | 61.95 | $235.83 | 3.8M |
| 2026-04-08 | 60.37 | $234.28 | 4.7M |
| 2026-04-07 | 55.51 | $229.99 | 3.0M |
| 2026-04-06 | 54.06 | $228.83 | 4.6M |
| 2026-04-02 | 52.16 | $227.34 | 2.8M |
| 2026-04-01 | 51.64 | $226.93 | 2.3M |
| 2026-03-31 | 48.99 | $224.88 | 4.4M |
| 2026-03-30 | 41.43 | $219.79 | 2.4M |
| 2026-03-27 | 41.50 | $219.85 | 3.8M |
| 2026-03-26 | 43.99 | $222.00 | 2.4M |
| 2026-03-25 | 47.13 | $224.51 | 3.2M |
| 2026-03-24 | 45.16 | $223.18 | 3.7M |
| 2026-03-23 | 43.23 | $221.90 | 2.8M |
| 2026-03-20 | 37.69 | $218.50 | 8.7M |
| 2026-03-19 | 39.57 | $220.25 | 4.2M |
| 2026-03-18 | 42.71 | $222.95 | 2.4M |
| 2026-03-17 | 45.16 | $224.89 | 2.0M |
| 2026-03-16 | 44.09 | $224.21 | 2.3M |
| 2026-03-13 | 39.60 | $221.47 | 1.5M |
| 2026-03-12 | 40.32 | $222.11 | 2.7M |
| 2026-03-11 | 42.71 | $224.19 | 1.9M |
| 2026-03-10 | 43.20 | $224.61 | 2.0M |
| 2026-03-09 | 38.98 | $221.95 | 3.0M |
| 2026-03-06 | 39.53 | $222.48 | 3.0M |
| 2026-03-05 | 42.02 | $224.79 | 2.8M |
| 2026-03-04 | 43.86 | $226.41 | 2.3M |
| 2026-03-03 | 44.27 | $226.77 | 2.6M |
| 2026-03-02 | 49.06 | $230.74 | 2.8M |
| 2026-02-27 | 45.27 | $228.07 | 5.6M |
| 2026-02-26 | 50.73 | $232.14 | 3.6M |
| 2026-02-25 | 59.17 | $237.21 | 3.5M |
| 2026-02-24 | 54.70 | $234.05 | 2.7M |
| 2026-02-23 | 54.63 | $234.00 | 5.4M |
| 2026-02-20 | 58.27 | $236.00 | 2.6M |
| 2026-02-19 | 55.39 | $233.96 | 2.4M |
| 2026-02-18 | 55.43 | $233.98 | 3.4M |
| 2026-02-17 | 50.94 | $230.99 | 4.7M |
| 2026-02-13 | 50.93 | $230.98 | 2.3M |
| 2026-02-12 | 50.18 | $230.49 | 6.2M |
| 2026-02-11 | 57.26 | $234.71 | 2.4M |
| 2026-02-10 | 63.54 | $237.82 | 3.5M |
| 2026-02-09 | 61.57 | $236.29 | 4.7M |
| 2026-02-06 | 56.35 | $232.72 | 2.6M |
| 2026-02-05 | 53.68 | $231.13 | 3.4M |
| 2026-02-04 | 56.22 | $232.37 | 2.0M |
| 2026-02-03 | 57.01 | $232.75 | 2.7M |
| 2026-02-02 | 53.36 | $230.51 | 3.0M |
| 2026-01-30 | 45.99 | $226.72 | 2.8M |
| 2026-01-29 | 47.49 | $227.52 | 6.3M |
| 2026-01-28 | 44.03 | $225.93 | 6.9M |
| 2026-01-27 | 50.52 | $229.19 | 5.2M |
| 2026-01-26 | 51.33 | $229.56 | 4.8M |
| 2026-01-23 | 59.03 | $232.71 | 3.7M |
| 2026-01-22 | 59.27 | $232.80 | 3.1M |
| 2026-01-21 | 58.39 | $232.31 | 9.1M |
| 2026-01-20 | 57.67 | $231.90 | 5.6M |
| 2026-01-19 | 65.82 | $234.96 | 1.6M |
| 2026-01-16 | 67.18 | $235.42 | 3.1M |
| 2026-01-15 | 67.07 | $235.34 | 2.4M |
| 2026-01-14 | 65.29 | $234.08 | 4.4M |
| 2026-01-13 | 66.59 | $234.56 | 3.5M |
| 2026-01-12 | 68.62 | $235.31 | 4.1M |
| 2026-01-09 | 69.18 | $235.52 | 4.3M |
| 2026-01-08 | 68.61 | $235.03 | 3.5M |
| 2026-01-07 | 68.21 | $234.68 | 4.2M |
| 2026-01-06 | 70.06 | $235.45 | 4.1M |
| 2026-01-05 | 77.32 | $238.25 | 3.6M |
| 2026-01-02 | 73.95 | $234.57 | 1.9M |
| 2025-12-31 | 73.36 | $233.99 | 1.6M |
| 2025-12-30 | 76.23 | $235.00 | 1.6M |
| 2025-12-29 | 76.74 | $235.18 | 2.1M |
| 2025-12-24 | 75.59 | $233.85 | 762325 |
| 2025-12-23 | 76.13 | $234.05 | 1.7M |
| 2025-12-22 | 75.73 | $233.56 | 1.8M |
| 2025-12-19 | 75.04 | $232.71 | 7.7M |
| 2025-12-18 | 73.04 | $230.36 | 2.8M |
| 2025-12-17 | 70.65 | $227.86 | 4.0M |
| 2025-12-16 | 72.91 | $228.78 | 3.0M |
| 2025-12-15 | 76.22 | $230.10 | 2.5M |
| 2025-12-12 | 74.72 | $228.29 | 2.3M |
| 2025-12-11 | 79.19 | $230.00 | 3.1M |
| 2025-12-10 | 77.51 | $227.75 | 3.5M |
| 2025-12-09 | 76.11 | $226.03 | 2.6M |
| 2025-12-08 | 77.22 | $226.45 | 5.3M |
| 2025-12-05 | 75.84 | $224.72 | 1.8M |
| 2025-12-04 | 75.29 | $224.06 | 4.7M |
| 2025-12-03 | 70.01 | $218.64 | 3.9M |
| 2025-12-02 | 67.00 | $216.21 | 3.2M |
| 2025-12-01 | 64.01 | $214.09 | 3.1M |
| 2025-11-28 | 69.82 | $216.14 | 1.4M |
| 2025-11-27 | 68.87 | $215.41 | 422930 |
| 2025-11-26 | 68.41 | $215.06 | 2.3M |
| 2025-11-25 | 67.98 | $214.72 | 3.4M |
| 2025-11-24 | 63.30 | $211.39 | 5.7M |
| 2025-11-21 | 63.29 | $211.38 | 4.8M |
| 2025-11-20 | 57.58 | $207.98 | 2.2M |
| 2025-11-19 | 58.94 | $208.51 | 2.3M |
| 2025-11-18 | 58.71 | $208.38 | 3.8M |
| 2025-11-17 | 56.14 | $206.93 | 4.2M |
| 2025-11-14 | 53.35 | $205.46 | 3.1M |
| 2025-11-13 | 54.22 | $205.85 | 3.2M |
| 2025-11-12 | 61.31 | $208.76 | 1.9M |
| 2025-11-11 | 57.80 | $206.81 | 2.1M |
| 2025-11-10 | 55.91 | $205.84 | 5.7M |
| 2025-11-07 | 52.05 | $204.01 | 2.9M |
| 2025-11-06 | 55.16 | $205.25 | 4.0M |
| 2025-11-05 | 56.16 | $205.64 | 3.5M |
| 2025-11-04 | 55.69 | $205.40 | 2.9M |
| 2025-11-03 | 60.34 | $207.22 | 3.2M |
| 2025-10-31 | 57.06 | $205.47 | 2.3M |
| 2025-10-30 | 54.29 | $204.12 | 5.1M |
| 2025-10-29 | 55.37 | $204.55 | 7.2M |
| 2025-10-28 | 64.61 | $207.80 | 7.1M |
| 2025-10-27 | 64.00 | $207.45 | 5.3M |
| 2025-10-24 | 63.02 | $206.89 | 5.0M |
| 2025-10-23 | 62.06 | $206.34 | 7.0M |
| 2025-10-22 | 60.15 | $205.27 | 6.5M |
| 2025-10-21 | 60.61 | $205.44 | 4.5M |
| 2025-10-20 | 62.68 | $206.21 | 3.5M |
| 2025-10-17 | 59.36 | $204.27 | 3.7M |
| 2025-10-16 | 59.24 | $204.20 | 3.3M |
| 2025-10-15 | 64.89 | $206.30 | 6.3M |
| 2025-10-14 | 61.37 | $204.19 | 2.5M |
| 2025-10-10 | 55.35 | $201.20 | 3.3M |
| 2025-10-09 | 63.56 | $203.81 | 2.3M |
| 2025-10-08 | 60.81 | $202.51 | 3.4M |
| 2025-10-07 | 64.74 | $203.61 | 3.1M |
| 2025-10-06 | 70.32 | $205.03 | 2.9M |
| 2025-10-03 | 70.44 | $205.06 | 2.2M |
| 2025-10-02 | 69.40 | $204.44 | 3.3M |
| 2025-10-01 | 72.57 | $205.25 | 2.4M |
| 2025-09-30 | 72.37 | $205.12 | 3.2M |
| 2025-09-29 | 71.77 | $204.70 | 2.5M |
| 2025-09-26 | 70.18 | $203.63 | 2.1M |
| 2025-09-25 | 70.96 | $203.85 | 3.4M |
| 2025-09-24 | 74.23 | $204.77 | 1.7M |
| 2025-09-23 | 75.20 | $205.04 | 1.9M |
| 2025-09-22 | 76.82 | $205.50 | 3.3M |
| 2025-09-19 | 74.10 | $203.14 | 7.8M |
| 2025-09-18 | 72.12 | $201.64 | 1.6M |
| 2025-09-17 | 71.96 | $201.52 | 2.0M |
| 2025-09-16 | 71.30 | $201.02 | 3.1M |
| 2025-09-15 | 70.27 | $200.25 | 1.9M |
| 2025-09-12 | 69.44 | $199.63 | 2.9M |
| 2025-09-11 | 73.19 | $200.82 | 2.3M |
| 2025-09-10 | 72.13 | $199.94 | 1.8M |
| 2025-09-09 | 71.85 | $199.70 | 2.0M |
| 2025-09-08 | 72.05 | $199.77 | 2.4M |
| 2025-09-05 | 73.34 | $200.22 | 2.5M |
| 2025-09-04 | 77.73 | $201.72 | 1.7M |
| 2025-09-03 | 77.08 | $200.97 | 1.6M |
| 2025-09-02 | 75.79 | $199.53 | 1.8M |
| 2025-08-29 | 75.93 | $199.58 | 2.2M |
| 2025-08-28 | 79.27 | $200.77 | 3.0M |
| 2025-08-27 | 78.75 | $200.07 | 8.3M |
| 2025-08-26 | 68.21 | $190.39 | 4.2M |
| 2025-08-25 | 65.69 | $188.88 | 1.9M |
| 2025-08-22 | 72.05 | $190.65 | 4.2M |
| 2025-08-21 | 70.13 | $189.41 | 3.9M |
| 2025-08-20 | 70.03 | $189.35 | 1.5M |
| 2025-08-19 | 69.54 | $189.03 | 1.3M |
| 2025-08-18 | 68.60 | $188.41 | 2.0M |
| 2025-08-15 | 68.89 | $188.50 | 2.2M |
| 2025-08-14 | 69.24 | $188.61 | 3.2M |
| 2025-08-13 | 66.98 | $187.03 | 2.5M |
| 2025-08-12 | 64.96 | $185.73 | 2.7M |
| 2025-08-11 | 61.79 | $183.87 | 3.5M |
| 2025-08-08 | 58.95 | $182.37 | 3.0M |
| 2025-08-07 | 58.46 | $182.12 | 3.2M |
| 2025-08-06 | 57.81 | $181.78 | 5.0M |
| 2025-08-05 | 54.39 | $180.06 | 4.3M |
| 2025-08-01 | 48.41 | $177.48 | 3.3M |
| 2025-07-31 | 49.15 | $177.79 | 3.9M |
| 2025-07-30 | 52.26 | $179.07 | 3.2M |
| 2025-07-29 | 51.20 | $178.61 | 8.5M |
| 2025-07-28 | 52.59 | $179.19 | 5.2M |
| 2025-07-25 | 57.12 | $180.97 | 5.5M |
| 2025-07-24 | 55.27 | $180.07 | 5.0M |
| 2025-07-23 | 61.89 | $182.42 | 5.4M |
| 2025-07-22 | 59.52 | $181.21 | 9.5M |
| 2025-07-21 | 63.06 | $182.36 | 3.6M |
| 2025-07-18 | 62.66 | $182.14 | 5.2M |
| 2025-07-17 | 64.61 | $182.78 | 3.8M |
| 2025-07-16 | 60.70 | $180.63 | 4.6M |
| 2025-07-15 | 58.08 | $179.35 | 5.7M |
| 2025-07-14 | 62.01 | $180.63 | 5.3M |
| 2025-07-11 | 61.51 | $180.37 | 2.3M |
| 2025-07-10 | 67.94 | $182.33 | 5.2M |
| 2025-07-09 | 66.15 | $181.29 | 2.4M |
| 2025-07-08 | 64.53 | $180.39 | 4.5M |
| 2025-07-07 | 64.04 | $180.12 | 5.3M |
| 2025-07-04 | 63.01 | $179.55 | 1.8M |
| 2025-07-03 | 62.98 | $179.53 | 3.1M |
| 2025-07-02 | 60.44 | $178.11 | 3.5M |
| 2025-06-30 | 64.46 | $179.47 | 5.3M |
| 2025-06-27 | 61.27 | $177.70 | 2.5M |
| 2025-06-26 | 61.10 | $177.61 | 3.6M |
| 2025-06-25 | 57.40 | $175.72 | 2.9M |
| 2025-06-24 | 58.55 | $176.13 | 2.9M |
| 2025-06-23 | 55.54 | $174.67 | 3.2M |
| 2025-06-20 | 55.99 | $174.84 | 5.4M |
| 2025-06-19 | 56.47 | $175.03 | 627139 |
| 2025-06-18 | 57.22 | $175.33 | 2.5M |
| 2025-06-17 | 55.99 | $174.66 | 2.3M |
| 2025-06-16 | 56.75 | $174.99 | 3.1M |
| 2025-06-13 | 54.16 | $173.55 | 1.9M |
| 2025-06-12 | 58.11 | $175.27 | 1.9M |
| 2025-06-11 | 57.16 | $174.72 | 2.0M |
| 2025-06-10 | 58.89 | $175.47 | 1.9M |
| 2025-06-09 | 57.57 | $174.66 | 2.2M |
| 2025-06-06 | 57.43 | $174.57 | 2.5M |
| 2025-06-05 | 55.70 | $173.48 | 2.7M |
| 2025-06-04 | 57.26 | $174.25 | 1.7M |
| 2025-06-03 | 58.64 | $174.93 | 2.8M |
| 2025-06-02 | 59.10 | $175.16 | 2.5M |
| 2025-05-30 | 57.42 | $173.94 | 7.2M |
| 2025-05-29 | 55.23 | $172.40 | 8.1M |
| 2025-05-28 | 68.82 | $178.60 | 4.6M |
| 2025-05-27 | 67.93 | $177.87 | 3.7M |
| 2025-05-26 | 66.08 | $176.39 | 2.6M |
| 2025-05-23 | 65.69 | $176.08 | 2.7M |
| 2025-05-22 | 64.85 | $175.41 | 5.9M |
| 2025-05-21 | 63.53 | $174.36 | 3.7M |
| 2025-05-20 | 66.86 | $175.82 | 3.3M |
| 2025-05-16 | 66.90 | $175.84 | 3.4M |
| 2025-05-15 | 65.03 | $174.19 | 3.5M |
| 2025-05-14 | 61.32 | $171.24 | 5.9M |
| 2025-05-13 | 59.28 | $169.78 | 5.1M |
| 2025-05-12 | 58.18 | $169.01 | 4.9M |
| 2025-05-09 | 56.10 | $167.59 | 2.7M |
| 2025-05-08 | 54.98 | $166.84 | 3.7M |
| 2025-05-07 | 54.33 | $166.40 | 5.3M |
| 2025-05-06 | 52.93 | $165.45 | 5.4M |
| 2025-05-05 | 55.56 | $167.00 | 4.2M |
| 2025-05-02 | 56.30 | $167.43 | 2.9M |
| 2025-05-01 | 54.60 | $166.15 | 2.1M |
| 2025-04-30 | 53.68 | $165.47 | 5.4M |
| 2025-04-29 | 54.35 | $165.91 | 8.4M |
| 2025-04-28 | 51.70 | $163.88 | 8.7M |
| 2025-04-25 | 50.93 | $163.30 | 14.8M |
| 2025-04-24 | 50.59 | $163.04 | 6.8M |
| 2025-04-23 | 51.18 | $163.50 | 6.1M |
| 2025-04-22 | 50.62 | $163.03 | 12.9M |
| 2025-04-21 | 46.06 | $159.38 | 7.3M |
| 2025-04-17 | 47.82 | $160.91 | 10.7M |
| 2025-04-16 | 47.11 | $160.34 | 7.8M |
| 2025-04-15 | 47.61 | $160.80 | 6.5M |
| 2025-04-14 | 46.62 | $159.96 | 6.4M |
| 2025-04-11 | 43.41 | $157.28 | 5.0M |
| 2025-04-10 | 38.57 | $153.60 | 8.5M |
| 2025-04-09 | 45.36 | $160.39 | 5.0M |
| 2025-04-08 | 36.07 | $154.49 | 5.4M |
| 2025-04-07 | 37.14 | $155.54 | 9.4M |
| 2025-04-04 | 39.56 | $157.82 | 8.8M |
| 2025-04-03 | 44.89 | $162.21 | 6.5M |
| 2025-04-02 | 47.77 | $164.27 | 2.7M |
| 2025-04-01 | 45.21 | $162.69 | 3.0M |
| 2025-03-31 | 44.25 | $162.10 | 4.1M |
| 2025-03-28 | 41.73 | $160.58 | 3.9M |
| 2025-03-27 | 46.54 | $164.24 | 2.3M |
| 2025-03-26 | 49.26 | $166.09 | 2.2M |
| 2025-03-25 | 50.11 | $166.65 | 3.6M |
| 2025-03-24 | 49.15 | $166.00 | 4.0M |
| 2025-03-21 | 44.32 | $162.92 | 6.9M |
| 2025-03-20 | 44.36 | $162.95 | 2.5M |
| 2025-03-19 | 45.20 | $163.62 | 2.8M |
| 2025-03-18 | 40.76 | $160.84 | 2.4M |
| 2025-03-17 | 40.98 | $161.03 | 4.1M |
| 2025-03-14 | 39.32 | $160.00 | 2.7M |
| 2025-03-13 | 34.32 | $157.05 | 3.1M |
| 2025-03-12 | 37.24 | $160.00 | 3.4M |
| 2025-03-11 | 35.49 | $159.01 | 4.5M |
| 2025-03-10 | 39.92 | $163.16 | 3.6M |
| 2025-03-07 | 42.62 | $165.38 | 3.4M |
| 2025-03-06 | 39.15 | $163.41 | 3.7M |
| 2025-03-05 | 41.77 | $165.56 | 3.5M |
| 2025-03-04 | 37.04 | $163.02 | 4.1M |
| 2025-03-03 | 46.22 | $169.56 | 3.4M |
| 2025-02-28 | 48.71 | $170.98 | 4.4M |
| 2025-02-27 | 38.88 | $166.52 | 6.2M |
| 2025-02-26 | 48.60 | $171.42 | 2.7M |
| 2025-02-25 | 46.71 | $170.69 | 5.2M |
| 2025-02-24 | 42.46 | $169.14 | 4.0M |
| 2025-02-21 | 42.62 | $169.22 | 2.7M |
| 2025-02-20 | 42.99 | $169.40 | 2.7M |
| 2025-02-19 | 47.49 | $171.52 | 2.5M |
| 2025-02-18 | 47.54 | $171.54 | 7.1M |
| 2025-02-14 | 39.82 | $168.67 | 2.9M |
| 2025-02-13 | 41.16 | $169.34 | 3.7M |
| 2025-02-12 | 40.57 | $169.13 | 1.5M |
| 2025-02-11 | 40.38 | $169.06 | 1.6M |
| 2025-02-10 | 39.90 | $168.88 | 4.6M |
| 2025-02-07 | 42.69 | $170.44 | 2.9M |
| 2025-02-06 | 43.51 | $170.88 | 2.5M |
| 2025-02-05 | 42.39 | $170.41 | 2.5M |
| 2025-02-04 | 41.24 | $169.92 | 4.5M |
| 2025-02-03 | 47.00 | $173.09 | 6.8M |
| 2025-01-31 | 56.71 | $177.18 | 4.9M |
| 2025-01-30 | 61.07 | $178.67 | 4.5M |
| 2025-01-29 | 55.28 | $176.03 | 9.0M |
| 2025-01-28 | 58.41 | $177.03 | 8.0M |
| 2025-01-27 | 56.44 | $176.19 | 10.7M |
| 2025-01-24 | 55.90 | $175.96 | 6.1M |
| 2025-01-23 | 55.02 | $175.58 | 8.1M |
| 2025-01-22 | 51.46 | $174.11 | 7.5M |
| 2025-01-21 | 55.40 | $175.50 | 8.3M |
| 2025-01-20 | 51.02 | $173.79 | 3.3M |
| 2025-01-17 | 52.42 | $174.28 | 4.7M |
| 2025-01-16 | 48.53 | $172.86 | 5.6M |
| 2025-01-15 | 44.62 | $171.57 | 3.4M |
| 2025-01-14 | 40.67 | $170.38 | 4.2M |
| 2025-01-13 | 41.69 | $170.81 | 3.6M |
| 2025-01-10 | 41.95 | $170.92 | 3.9M |
| 2025-01-09 | 51.66 | $174.47 | 1.3M |
| 2025-01-08 | 53.45 | $175.01 | 5.6M |
| 2025-01-07 | 51.28 | $174.28 | 3.3M |
| 2025-01-06 | 51.20 | $174.25 | 3.4M |
| 2025-01-03 | 50.22 | $173.91 | 3.0M |
| 2025-01-02 | 45.20 | $172.27 | 4.3M |
| 2024-12-31 | 48.16 | $173.32 | 982100 |
| 2024-12-30 | 47.35 | $173.06 | 3.1M |
| 2024-12-27 | 51.14 | $174.36 | 1.8M |
| 2024-12-24 | 48.64 | $173.53 | 610300 |
| 2024-12-23 | 48.40 | $173.45 | 3.9M |
| 2024-12-20 | 48.26 | $173.40 | 9.2M |
| 2024-12-19 | 45.08 | $172.31 | 2.1M |
| 2024-12-18 | 46.83 | $173.01 | 5.1M |
| 2024-12-17 | 59.63 | $177.07 | 2.4M |
| 2024-12-16 | 60.88 | $177.39 | 2.1M |
| 2024-12-13 | 60.68 | $177.31 | 2.0M |
| 2024-12-12 | 61.08 | $177.42 | 3.3M |
| 2024-12-11 | 65.33 | $178.57 | 2.0M |
| 2024-12-10 | 65.13 | $178.47 | 4.0M |
| 2024-12-09 | 65.71 | $178.63 | 2.8M |
| 2024-12-06 | 65.05 | $178.27 | 2.4M |
| 2024-12-05 | 69.67 | $179.57 | 5.2M |
| 2024-12-04 | 63.38 | $176.26 | 3.5M |
| 2024-12-03 | 62.34 | $175.80 | 2.5M |
| 2024-12-02 | 62.34 | $175.80 | 4.7M |
| 2024-11-29 | 63.61 | $176.16 | 1.4M |
| 2024-11-28 | 62.89 | $175.80 | 872600 |
| 2024-11-27 | 62.84 | $175.77 | 3.4M |
| 2024-11-26 | 60.68 | $174.66 | 2.3M |
| 2024-11-25 | 58.87 | $173.77 | 7.1M |
| 2024-11-22 | 61.73 | $174.71 | 2.3M |
| 2024-11-21 | 61.88 | $174.76 | 5.1M |
| 2024-11-20 | 51.83 | $170.30 | 2.5M |
| 2024-11-19 | 56.22 | $171.69 | 4.1M |
| 2024-11-18 | 55.99 | $171.60 | 3.7M |
| 2024-11-15 | 54.81 | $171.13 | 4.5M |
| 2024-11-14 | 57.67 | $172.05 | 3.8M |
| 2024-11-13 | 58.88 | $172.43 | 2.0M |
| 2024-11-12 | 59.88 | $172.75 | 3.5M |
| 2024-11-11 | 59.97 | $172.78 | 3.6M |
| 2024-11-08 | 58.50 | $172.04 | 2.1M |
| 2024-11-07 | 60.26 | $172.66 | 4.1M |
| 2024-11-06 | 57.17 | $171.10 | 4.1M |
| 2024-11-05 | 55.74 | $170.42 | 2.6M |
| 2024-11-04 | 54.92 | $170.03 | 6.0M |
| 2024-11-01 | 55.15 | $170.12 | 5.1M |
| 2024-10-31 | 51.55 | $168.39 | 5.4M |
| 2024-10-30 | 60.79 | $171.84 | 7.3M |
| 2024-10-29 | 61.55 | $172.09 | 6.8M |
| 2024-10-28 | 62.26 | $172.33 | 8.2M |
| 2024-10-25 | 58.24 | $170.22 | 7.9M |
| 2024-10-24 | 61.12 | $171.20 | 13.1M |
| 2024-10-23 | 67.91 | $173.29 | 7.9M |
| 2024-10-22 | 67.19 | $172.86 | 8.5M |
| 2024-10-21 | 67.69 | $173.01 | 12.9M |
| 2024-10-18 | 71.27 | $174.08 | 9.2M |
| 2024-10-17 | 72.91 | $174.56 | 8.1M |
| 2024-10-16 | 71.36 | $173.37 | 4.0M |
| 2024-10-15 | 68.72 | $171.53 | 7.8M |
| 2024-10-11 | 66.91 | $170.38 | 4.2M |
| 2024-10-10 | 60.60 | $167.03 | 4.7M |
| 2024-10-09 | 62.99 | $167.73 | 3.2M |
| 2024-10-08 | 60.25 | $166.44 | 4.2M |
| 2024-10-07 | 59.05 | $165.90 | 5.1M |
| 2024-10-04 | 60.01 | $166.20 | 4.6M |
| 2024-10-03 | 56.27 | $164.54 | 2.7M |
| 2024-10-02 | 60.68 | $165.90 | 1.9M |
| 2024-10-01 | 64.87 | $167.08 | 3.7M |
| 2024-09-30 | 71.73 | $168.80 | 3.5M |
| 2024-09-27 | 70.05 | $167.84 | 3.4M |
| 2024-09-26 | 69.95 | $167.78 | 3.9M |
| 2024-09-25 | 68.01 | $166.70 | 4.0M |
| 2024-09-24 | 67.06 | $166.19 | 1.3M |
| 2024-09-23 | 67.70 | $166.36 | 3.1M |
| 2024-09-20 | 65.77 | $165.30 | 7.2M |
| 2024-09-19 | 72.06 | $166.93 | 2.5M |
| 2024-09-18 | 71.87 | $166.81 | 1.8M |
| 2024-09-17 | 72.80 | $167.05 | 2.0M |
| 2024-09-16 | 74.83 | $167.58 | 2.4M |
| 2024-09-13 | 76.52 | $168.02 | 1.7M |
| 2024-09-12 | 77.88 | $168.38 | 1.6M |
| 2024-09-11 | 76.88 | $167.46 | 3.1M |
| 2024-09-10 | 75.68 | $166.40 | 2.7M |
| 2024-09-09 | 77.41 | $166.88 | 2.5M |
| 2024-09-06 | 74.13 | $164.08 | 2.7M |
| 2024-09-05 | 74.20 | $164.10 | 2.0M |
| 2024-09-04 | 77.43 | $164.99 | 2.4M |
| 2024-09-03 | 76.05 | $163.75 | 2.7M |
| 2024-08-30 | 75.16 | $162.98 | 3.4M |
| 2024-08-29 | 72.30 | $160.75 | 1.7M |
| 2024-08-28 | 71.21 | $159.98 | 3.1M |
| 2024-08-27 | 65.53 | $156.57 | 1.7M |
| 2024-08-26 | 64.49 | $156.04 | 4.6M |
| 2024-08-23 | 64.67 | $156.09 | 3.8M |
| 2024-08-22 | 61.10 | $154.30 | 4.1M |
| 2024-08-21 | 59.49 | $153.56 | 1.8M |
| 2024-08-20 | 59.14 | $153.40 | 3.0M |
| 2024-08-19 | 60.28 | $153.77 | 4.5M |
| 2024-08-16 | 59.13 | $153.20 | 1.9M |
| 2024-08-15 | 56.71 | $152.04 | 2.4M |
| 2024-08-14 | 55.53 | $151.49 | 4.4M |
| 2024-08-13 | 52.43 | $150.11 | 3.4M |
| 2024-08-12 | 49.13 | $148.76 | 4.1M |
| 2024-08-09 | 51.86 | $149.84 | 1.7M |
| 2024-08-08 | 50.31 | $149.20 | 3.8M |
| 2024-08-07 | 46.57 | $147.74 | 8.6M |
| 2024-08-06 | 47.05 | $147.95 | 8.8M |
| 2024-08-02 | 49.40 | $148.96 | 3.5M |
| 2024-08-01 | 58.80 | $152.37 | 6.0M |
| 2024-07-31 | 65.43 | $154.28 | 2.5M |
| 2024-07-30 | 64.68 | $153.90 | 4.6M |
| 2024-07-29 | 62.19 | $152.69 | 9.7M |
| 2024-07-26 | 63.74 | $153.13 | 12.3M |
| 2024-07-25 | 60.30 | $151.52 | 19.1M |
| 2024-07-24 | 62.72 | $152.21 | 11.1M |
| 2024-07-23 | 62.86 | $152.25 | 10.5M |
| 2024-07-22 | 67.53 | $153.56 | 8.3M |
| 2024-07-19 | 65.84 | $152.64 | 10.7M |
| 2024-07-18 | 70.02 | $153.75 | 8.7M |
| 2024-07-17 | 69.30 | $153.32 | 5.6M |
| 2024-07-16 | 65.22 | $151.10 | 2.5M |
| 2024-07-15 | 66.78 | $151.51 | 5.4M |
| 2024-07-12 | 67.04 | $151.58 | 3.8M |
| 2024-07-11 | 64.77 | $150.36 | 2.8M |
| 2024-07-10 | 66.55 | $150.86 | 4.8M |
| 2024-07-09 | 63.87 | $149.44 | 5.3M |
| 2024-07-08 | 63.19 | $149.10 | 4.4M |
| 2024-07-05 | 61.41 | $148.21 | 4.8M |
| 2024-07-04 | 66.02 | $149.56 | 1.7M |
| 2024-07-03 | 65.40 | $149.22 | 3.8M |
| 2024-07-02 | 60.90 | $146.97 | 6.1M |
| 2024-06-28 | 57.84 | $145.65 | 3.8M |
| 2024-06-27 | 57.24 | $145.40 | 3.5M |
| 2024-06-26 | 55.58 | $144.71 | 2.4M |
| 2024-06-25 | 57.20 | $145.24 | 3.0M |
| 2024-06-24 | 56.89 | $145.10 | 4.0M |
| 2024-06-21 | 49.06 | $142.03 | 9.7M |
| 2024-06-20 | 47.55 | $141.52 | 2.9M |
| 2024-06-19 | 48.19 | $141.76 | 2.7M |
| 2024-06-18 | 49.85 | $142.39 | 2.7M |
| 2024-06-17 | 49.56 | $142.28 | 3.2M |
| 2024-06-14 | 51.06 | $142.87 | 2.6M |
| 2024-06-13 | 52.44 | $143.41 | 1.9M |
| 2024-06-12 | 56.22 | $144.83 | 2.9M |
| 2024-06-11 | 56.39 | $144.89 | 1.8M |
| 2024-06-10 | 60.04 | $146.21 | 3.2M |
| 2024-06-07 | 60.43 | $146.35 | 1.9M |
| 2024-06-06 | 62.58 | $147.12 | 3.2M |
| 2024-06-05 | 61.86 | $146.69 | 3.3M |
| 2024-06-04 | 62.55 | $146.95 | 3.7M |
| 2024-06-03 | 65.57 | $148.08 | 3.1M |
| 2024-05-31 | 68.05 | $148.98 | 4.0M |
| 2024-05-30 | 67.12 | $148.27 | 6.5M |
| 2024-05-29 | 53.95 | $140.96 | 2.9M |
| 2024-05-28 | 61.47 | $143.31 | 2.9M |
| 2024-05-27 | 64.52 | $144.15 | 586638 |
| 2024-05-24 | 64.06 | $143.92 | 1.9M |
| 2024-05-23 | 63.57 | $143.67 | 6.2M |
| 2024-05-22 | 68.33 | $145.01 | 5.7M |
| 2024-05-21 | 67.51 | $144.53 | 6.4M |
| 2024-05-17 | 70.47 | $145.34 | 4.3M |
| 2024-05-16 | 68.83 | $144.32 | 2.7M |
| 2024-05-15 | 67.49 | $143.52 | 3.4M |
| 2024-05-14 | 65.40 | $142.34 | 4.7M |
| 2024-05-13 | 67.64 | $142.98 | 7.0M |
| 2024-05-10 | 64.19 | $141.08 | 2.2M |
| 2024-05-09 | 63.96 | $140.96 | 2.4M |
| 2024-05-08 | 61.88 | $139.89 | 3.9M |
| 2024-05-07 | 59.29 | $138.65 | 7.2M |
| 2024-05-06 | 60.84 | $139.14 | 7.0M |
| 2024-05-03 | 59.27 | $138.38 | 6.3M |
| 2024-05-02 | 53.06 | $135.74 | 5.1M |
| 2024-05-01 | 48.02 | $133.97 | 6.3M |
| 2024-04-30 | 45.57 | $133.19 | 4.5M |
| 2024-04-29 | 47.82 | $134.01 | 3.9M |
| 2024-04-26 | 48.18 | $134.14 | 7.0M |
| 2024-04-25 | 46.20 | $133.47 | 9.3M |
| 2024-04-24 | 45.74 | $133.31 | 8.7M |
| 2024-04-23 | 54.47 | $136.41 | 5.8M |
| 2024-04-22 | 53.16 | $135.93 | 12.3M |
| 2024-04-19 | 49.20 | $134.57 | 13.5M |
| 2024-04-18 | 45.85 | $133.52 | 8.0M |
| 2024-04-17 | 45.13 | $133.30 | 8.5M |
| 2024-04-16 | 44.53 | $133.11 | 5.6M |
| 2024-04-15 | 49.68 | $134.99 | 8.1M |
| 2024-04-12 | 51.71 | $135.66 | 3.8M |
| 2024-04-11 | 56.95 | $137.25 | 2.8M |
| 2024-04-10 | 59.96 | $138.08 | 3.0M |
| 2024-04-09 | 65.51 | $139.48 | 2.2M |
| 2024-04-08 | 67.50 | $139.95 | 5.4M |
| 2024-04-05 | 65.73 | $139.11 | 4.1M |
| 2024-04-04 | 59.96 | $136.77 | 4.0M |
| 2024-04-03 | 56.77 | $135.69 | 2.4M |
| 2024-04-02 | 55.13 | $135.17 | 2.4M |
| 2024-04-01 | 58.83 | $136.08 | 2.5M |
| 2024-03-28 | 61.15 | $136.62 | 2.8M |
| 2024-03-27 | 60.07 | $136.23 | 2.1M |
| 2024-03-26 | 55.53 | $134.72 | 3.5M |
| 2024-03-25 | 56.96 | $135.07 | 2.7M |
| 2024-03-22 | 57.72 | $135.26 | 2.5M |
| 2024-03-21 | 63.10 | $136.53 | 5.6M |
| 2024-03-20 | 59.82 | $135.36 | 3.9M |
| 2024-03-19 | 55.74 | $134.08 | 3.2M |
| 2024-03-18 | 56.85 | $134.34 | 1.7M |
| 2024-03-15 | 58.08 | $134.63 | 10.1M |
| 2024-03-14 | 59.61 | $134.99 | 3.0M |
| 2024-03-13 | 64.91 | $136.17 | 1.4M |
| 2024-03-12 | 63.74 | $135.72 | 1.7M |
| 2024-03-11 | 61.44 | $134.87 | 1.2M |
| 2024-03-08 | 58.84 | $133.98 | 1.2M |
| 2024-03-07 | 58.33 | $133.81 | 1.6M |
| 2024-03-06 | 55.26 | $132.82 | 2.6M |
| 2024-03-05 | 56.45 | $133.12 | 1.8M |
| 2024-03-04 | 52.52 | $131.91 | 1.1M |
| 2024-03-01 | 52.63 | $131.94 | 1.9M |
| 2024-02-29 | 52.18 | $131.80 | 9.3M |
| 2024-02-28 | 49.32 | $130.93 | 3.8M |
| 2024-02-27 | 50.27 | $131.22 | 5.3M |
| 2024-02-26 | 54.03 | $132.32 | 13.9M |
| 2024-02-23 | 57.36 | $133.22 | 3.7M |
| 2024-02-22 | 54.64 | $132.30 | 3.1M |
| 2024-02-21 | 53.45 | $131.91 | 5.5M |
| 2024-02-20 | 55.73 | $132.55 | 8.8M |
| 2024-02-16 | 53.95 | $131.94 | 4.5M |
| 2024-02-15 | 53.95 | $131.94 | 4.3M |
| 2024-02-14 | 51.37 | $131.05 | 5.7M |
| 2024-02-13 | 42.78 | $128.54 | 2.8M |
| 2024-02-12 | 53.25 | $131.48 | 4.8M |
| 2024-02-09 | 51.44 | $131.01 | 1.6M |
| 2024-02-08 | 48.17 | $130.20 | 3.9M |
| 2024-02-07 | 49.95 | $130.65 | 2.6M |
| 2024-02-06 | 50.26 | $130.73 | 4.3M |
| 2024-02-05 | 49.51 | $130.53 | 8.7M |
| 2024-02-02 | 52.09 | $131.22 | 4.2M |
| 2024-02-01 | 53.12 | $131.49 | 3.3M |
| 2024-01-31 | 52.19 | $131.21 | 4.3M |
| 2024-01-30 | 59.75 | $133.09 | 3.2M |
| 2024-01-29 | 58.60 | $132.71 | 9.1M |
| 2024-01-26 | 59.80 | $132.99 | 12.9M |
| 2024-01-25 | 57.90 | $132.34 | 10.2M |
| 2024-01-24 | 57.90 | $132.34 | 20.3M |
| 2024-01-23 | 63.76 | $133.74 | 8.8M |
| 2024-01-22 | 62.92 | $133.41 | 14.8M |
| 2024-01-19 | 64.64 | $133.81 | 12.0M |
| 2024-01-18 | 61.40 | $132.52 | 6.7M |
| 2024-01-17 | 59.20 | $131.72 | 8.5M |
| 2024-01-16 | 63.88 | $132.80 | 11.0M |
| 2024-01-15 | 62.97 | $132.45 | 802000 |
| 2024-01-12 | 62.34 | $132.20 | 3.5M |
| 2024-01-11 | 67.27 | $133.32 | 3.2M |
| 2024-01-10 | 73.80 | $134.64 | 3.2M |
| 2024-01-09 | 77.54 | $135.33 | 6.5M |
| 2024-01-08 | 77.49 | $135.30 | 4.5M |
| 2024-01-05 | 76.44 | $134.63 | 3.5M |
| 2024-01-04 | 75.02 | $133.77 | 2.1M |
| 2024-01-03 | 74.71 | $133.58 | 5.4M |
| 2024-01-02 | 76.52 | $133.95 | 8.6M |
| 2023-12-29 | 76.76 | $134.00 | 2.4M |
| 2023-12-28 | 76.94 | $134.04 | 1.6M |
| 2023-12-27 | 77.77 | $134.23 | 2.7M |
| 2023-12-22 | 77.08 | $133.67 | 3.0M |
| 2023-12-21 | 76.35 | $133.09 | 1.8M |
| 2023-12-20 | 75.37 | $132.33 | 4.1M |
| 2023-12-19 | 79.69 | $133.38 | 2.8M |
| 2023-12-18 | 78.60 | $132.40 | 2.9M |
| 2023-12-15 | 77.42 | $131.39 | 14.1M |
| 2023-12-14 | 76.78 | $130.86 | 14.4M |
| 2023-12-13 | 73.80 | $128.62 | 5.3M |
| 2023-12-12 | 68.51 | $125.53 | 2.6M |
| 2023-12-11 | 68.39 | $125.47 | 1.6M |
| 2023-12-08 | 67.95 | $125.24 | 5.1M |
| 2023-12-07 | 66.05 | $124.26 | 2.1M |
| 2023-12-06 | 65.20 | $123.83 | 2.4M |
| 2023-12-05 | 65.82 | $124.00 | 2.4M |
| 2023-12-04 | 64.39 | $123.25 | 3.0M |
| 2023-12-01 | 63.79 | $122.94 | 3.3M |
| 2023-11-30 | 63.19 | $122.62 | 5.6M |
| 2023-11-29 | 54.63 | $118.81 | 2.7M |
| 2023-11-28 | 50.34 | $117.32 | 5.9M |
| 2023-11-27 | 52.92 | $118.13 | 3.3M |
| 2023-11-24 | 55.71 | $118.96 | 1.5M |
| 2023-11-23 | 54.89 | $118.66 | 1.2M |
| 2023-11-22 | 55.90 | $118.97 | 4.0M |
| 2023-11-21 | 58.58 | $119.78 | 2.5M |
| 2023-11-20 | 61.15 | $120.53 | 3.9M |
| 2023-11-17 | 61.06 | $120.49 | 3.0M |
| 2023-11-16 | 59.50 | $119.76 | 1.9M |
| 2023-11-15 | 59.90 | $119.89 | 7.5M |
| 2023-11-14 | 58.34 | $119.14 | 3.7M |
| 2023-11-13 | 53.10 | $116.88 | 2.6M |
| 2023-11-10 | 52.85 | $116.78 | 2.9M |
| 2023-11-09 | 51.53 | $116.24 | 2.3M |
| 2023-11-08 | 50.95 | $116.00 | 4.1M |
| 2023-11-07 | 50.43 | $115.78 | 8.3M |
| 2023-11-06 | 51.46 | $116.22 | 4.6M |
| 2023-11-03 | 51.10 | $116.05 | 7.5M |
| 2023-11-02 | 48.35 | $114.79 | 4.4M |
| 2023-11-01 | 39.29 | $111.27 | 3.1M |
| 2023-10-31 | 37.79 | $110.76 | 5.0M |
| 2023-10-30 | 35.90 | $110.12 | 6.7M |
| 2023-10-27 | 30.75 | $108.47 | 6.8M |
| 2023-10-26 | 33.45 | $110.21 | 6.9M |
| 2023-10-25 | 29.75 | $109.11 | 9.5M |
| 2023-10-24 | 31.68 | $110.38 | 4.8M |
| 2023-10-23 | 33.21 | $111.33 | 2.9M |
| 2023-10-20 | 32.16 | $111.01 | 9.3M |
| 2023-10-19 | 35.50 | $113.03 | 3.1M |
| 2023-10-18 | 36.61 | $113.65 | 4.8M |
| 2023-10-17 | 40.23 | $115.53 | 3.9M |
| 2023-10-16 | 41.63 | $116.20 | 9.4M |
| 2023-10-13 | 36.45 | $114.54 | 3.0M |
| 2023-10-12 | 38.42 | $115.55 | 3.8M |
| 2023-10-11 | 40.11 | $116.38 | 5.7M |
| 2023-10-10 | 37.36 | $115.51 | 5.7M |
| 2023-10-06 | 35.39 | $114.90 | 6.2M |
| 2023-10-05 | 35.68 | $115.07 | 4.8M |
| 2023-10-04 | 32.90 | $114.19 | 5.3M |
| 2023-10-03 | 29.45 | $113.14 | 6.0M |
| 2023-10-02 | 33.89 | $115.95 | 4.4M |
| 2023-09-29 | 39.41 | $118.70 | 3.3M |
| 2023-09-28 | 39.54 | $118.76 | 2.8M |
| 2023-09-27 | 34.40 | $117.30 | 3.4M |
| 2023-09-26 | 37.65 | $118.86 | 3.5M |
| 2023-09-25 | 41.36 | $120.42 | 4.4M |
| 2023-09-22 | 40.54 | $120.19 | 2.7M |
| 2023-09-21 | 42.12 | $120.84 | 2.2M |
| 2023-09-20 | 47.33 | $122.77 | 917500 |
| 2023-09-19 | 45.98 | $122.36 | 2.7M |
| 2023-09-18 | 48.85 | $123.35 | 1.5M |
| 2023-09-15 | 51.21 | $124.12 | 8.5M |
| 2023-09-14 | 49.21 | $123.46 | 2.5M |
| 2023-09-13 | 44.28 | $121.96 | 2.0M |
| 2023-09-12 | 41.63 | $121.22 | 1.3M |
| 2023-09-11 | 38.55 | $120.40 | 1.1M |
| 2023-09-08 | 37.40 | $120.10 | 1.6M |
| 2023-09-07 | 37.85 | $120.30 | 2.6M |
| 2023-09-06 | 39.99 | $121.24 | 1.5M |
| 2023-09-05 | 41.85 | $122.02 | 1.6M |
| 2023-09-01 | 43.92 | $122.85 | 2.5M |
| 2023-08-31 | 40.16 | $121.74 | 2.2M |
| 2023-08-30 | 43.24 | $122.98 | 1.7M |
| 2023-08-29 | 42.15 | $122.66 | 2.3M |
| 2023-08-28 | 39.97 | $122.02 | 1.5M |
| 2023-08-25 | 36.40 | $121.02 | 2.1M |
| 2023-08-24 | 40.01 | $122.62 | 3.0M |
| 2023-08-23 | 30.33 | $120.26 | 3.8M |
| 2023-08-22 | 27.75 | $119.71 | 4.2M |
| 2023-08-21 | 30.76 | $121.24 | 5.6M |
| 2023-08-18 | 31.24 | $121.47 | 3.5M |
| 2023-08-17 | 33.47 | $122.49 | 3.4M |
| 2023-08-16 | 35.66 | $123.42 | 3.6M |
| 2023-08-15 | 37.21 | $124.04 | 3.6M |
| 2023-08-14 | 45.82 | $126.87 | 3.6M |
| 2023-08-11 | 48.46 | $127.57 | 2.2M |
| 2023-08-10 | 48.95 | $127.70 | 4.1M |
| 2023-08-09 | 48.10 | $127.48 | 2.0M |
| 2023-08-08 | 48.10 | $127.48 | 3.9M |
| 2023-08-04 | 50.79 | $128.25 | 2.0M |
| 2023-08-03 | 48.85 | $127.70 | 2.0M |
| 2023-08-02 | 51.63 | $128.49 | 4.4M |
| 2023-08-01 | 56.16 | $129.67 | 7.9M |
| 2023-07-31 | 60.70 | $130.73 | 3.1M |
| 2023-07-28 | 59.47 | $130.31 | 5.7M |
| 2023-07-27 | 59.03 | $130.16 | 6.2M |
| 2023-07-26 | 59.07 | $130.17 | 9.8M |
| 2023-07-25 | 58.64 | $130.01 | 10.3M |
| 2023-07-24 | 67.23 | $132.06 | 3.0M |
| 2023-07-21 | 64.77 | $131.03 | 10.3M |
| 2023-07-20 | 63.24 | $130.43 | 5.4M |
| 2023-07-19 | 62.57 | $130.17 | 12.7M |
| 2023-07-18 | 61.26 | $129.66 | 10.0M |
| 2023-07-17 | 59.70 | $129.07 | 4.7M |
| 2023-07-14 | 57.07 | $128.12 | 5.5M |
| 2023-07-13 | 55.01 | $127.42 | 5.8M |
| 2023-07-12 | 50.71 | $126.08 | 5.6M |
| 2023-07-11 | 49.90 | $125.84 | 5.2M |
| 2023-07-10 | 47.96 | $125.27 | 2.9M |
| 2023-07-07 | 48.75 | $125.52 | 4.3M |
| 2023-07-06 | 48.71 | $125.51 | 3.8M |
| 2023-07-05 | 53.71 | $127.08 | 4.3M |
| 2023-07-04 | 52.65 | $126.72 | 1.7M |
| 2023-06-30 | 52.07 | $126.52 | 3.6M |
| 2023-06-29 | 49.09 | $125.51 | 2.7M |
| 2023-06-28 | 47.27 | $124.92 | 1.8M |
| 2023-06-27 | 48.13 | $125.23 | 2.1M |
| 2023-06-26 | 43.02 | $123.62 | 4.1M |
| 2023-06-23 | 38.37 | $122.32 | 2.0M |
| 2023-06-22 | 41.57 | $123.61 | 2.0M |
| 2023-06-21 | 44.23 | $124.59 | 2.2M |
| 2023-06-20 | 44.71 | $124.76 | 2.7M |
| 2023-06-19 | 46.37 | $125.36 | 425000 |
| 2023-06-16 | 47.83 | $125.88 | 7.3M |
| 2023-06-15 | 47.68 | $125.83 | 1.6M |
| 2023-06-14 | 45.74 | $125.18 | 1.7M |
| 2023-06-13 | 44.66 | $124.82 | 1.5M |
| 2023-06-12 | 42.08 | $123.97 | 1.3M |
| 2023-06-09 | 41.84 | $123.89 | 1.2M |
| 2023-06-08 | 40.09 | $123.30 | 1.9M |
| 2023-06-07 | 39.47 | $123.09 | 1.2M |
| 2023-06-06 | 40.64 | $123.71 | 1.2M |
| 2023-06-05 | 38.42 | $122.92 | 2.5M |
| 2023-06-02 | 40.50 | $124.06 | 3.4M |
| 2023-06-01 | 33.05 | $121.59 | 4.6M |
| 2023-05-31 | 32.53 | $121.43 | 3.7M |
| 2023-05-30 | 35.26 | $123.11 | 2.5M |
| 2023-05-29 | 35.91 | $123.49 | 525300 |
| 2023-05-26 | 34.68 | $123.08 | 2.6M |
| 2023-05-25 | 29.67 | $121.48 | 4.4M |
| 2023-05-24 | 33.09 | $123.75 | 3.6M |
| 2023-05-23 | 36.88 | $125.88 | 5.2M |
| 2023-05-19 | 39.52 | $127.19 | 4.4M |
| 2023-05-18 | 41.03 | $127.90 | 4.5M |
| 2023-05-17 | 42.60 | $128.62 | 3.6M |
| 2023-05-16 | 41.66 | $128.30 | 6.0M |
| 2023-05-15 | 47.77 | $130.92 | 6.6M |
| 2023-05-12 | 44.74 | $129.89 | 2.3M |
| 2023-05-11 | 44.60 | $129.84 | 2.9M |
| 2023-05-10 | 42.00 | $128.96 | 4.9M |
| 2023-05-09 | 43.02 | $129.43 | 2.6M |
| 2023-05-08 | 47.52 | $131.35 | 4.8M |
| 2023-05-05 | 46.77 | $131.08 | 2.6M |
| 2023-05-04 | 41.50 | $129.27 | 2.2M |
| 2023-05-03 | 45.92 | $131.12 | 2.7M |
| 2023-05-02 | 46.73 | $131.44 | 4.4M |
| 2023-05-01 | 55.30 | $134.37 | 6.1M |
| 2023-04-28 | 55.76 | $134.51 | 4.8M |
| 2023-04-27 | 53.87 | $133.79 | 5.4M |
| 2023-04-26 | 49.42 | $132.23 | 8.5M |
| 2023-04-25 | 47.99 | $131.76 | 8.9M |
| 2023-04-24 | 53.21 | $133.47 | 16.9M |
| 2023-04-21 | 59.82 | $135.30 | 6.4M |
| 2023-04-20 | 58.34 | $134.75 | 4.0M |
| 2023-04-19 | 58.18 | $134.69 | 4.4M |
| 2023-04-18 | 57.14 | $134.29 | 11.4M |
| 2023-04-17 | 55.13 | $133.53 | 8.3M |
| 2023-04-14 | 53.09 | $132.79 | 8.5M |
| 2023-04-13 | 51.10 | $132.09 | 2.9M |
| 2023-04-12 | 50.47 | $131.87 | 7.8M |
| 2023-04-11 | 50.22 | $131.78 | 3.3M |
| 2023-04-10 | 48.55 | $131.17 | 4.2M |
| 2023-04-06 | 46.84 | $130.55 | 4.1M |
| 2023-04-05 | 46.23 | $130.33 | 3.2M |
| 2023-04-04 | 46.53 | $130.46 | 3.0M |
| 2023-04-03 | 47.60 | $130.94 | 4.2M |
| 2023-03-31 | 43.22 | $129.25 | 2.2M |
| 2023-03-30 | 41.03 | $128.46 | 1.9M |
| 2023-03-29 | 40.09 | $128.12 | 2.8M |
| 2023-03-28 | 37.34 | $127.14 | 3.7M |
| 2023-03-27 | 38.41 | $127.77 | 2.2M |
| 2023-03-24 | 35.73 | $126.81 | 2.1M |
| 2023-03-23 | 36.14 | $127.07 | 3.6M |
| 2023-03-22 | 37.57 | $127.99 | 2.6M |
| 2023-03-21 | 40.54 | $129.78 | 2.7M |
| 2023-03-20 | 37.30 | $128.55 | 2.2M |
| 2023-03-17 | 33.71 | $127.26 | 8.3M |
| 2023-03-16 | 39.05 | $130.50 | 3.1M |
| 2023-03-15 | 39.12 | $130.54 | 4.2M |
| 2023-03-14 | 43.37 | $132.76 | 3.1M |
| 2023-03-13 | 39.16 | $131.27 | 4.5M |
| 2023-03-10 | 42.90 | $133.11 | 4.1M |
| 2023-03-09 | 48.35 | $135.39 | 3.4M |
| 2023-03-08 | 53.04 | $137.06 | 2.7M |
| 2023-03-07 | 51.65 | $136.54 | 2.2M |
| 2023-03-06 | 53.59 | $137.21 | 2.8M |
| 2023-03-03 | 52.42 | $136.75 | 3.3M |
| 2023-03-02 | 51.06 | $136.21 | 3.8M |
| 2023-03-01 | 43.68 | $133.62 | 6.0M |
| 2023-02-28 | 60.00 | $138.54 | 3.9M |
| 2023-02-27 | 58.50 | $138.04 | 1.9M |
| 2023-02-24 | 55.93 | $137.22 | 2.8M |
| 2023-02-23 | 51.21 | $135.87 | 2.7M |
| 2023-02-22 | 53.98 | $136.55 | 4.9M |
| 2023-02-21 | 61.82 | $138.23 | 3.8M |
| 2023-02-17 | 64.81 | $138.79 | 5.1M |
| 2023-02-16 | 64.07 | $138.54 | 5.3M |
| 2023-02-15 | 64.74 | $138.67 | 5.4M |
| 2023-02-14 | 65.64 | $138.85 | 2.5M |
| 2023-02-13 | 66.32 | $138.99 | 4.3M |
| 2023-02-10 | 65.77 | $138.76 | 4.1M |
| 2023-02-09 | 68.04 | $139.25 | 3.1M |
| 2023-02-08 | 69.43 | $139.55 | 3.1M |
| 2023-02-07 | 67.47 | $138.62 | 5.3M |
| 2023-02-06 | 66.37 | $138.12 | 7.1M |
| 2023-02-03 | 66.49 | $138.15 | 4.6M |
| 2023-02-02 | 62.44 | $136.39 | 3.8M |
| 2023-02-01 | 62.85 | $136.49 | 5.0M |
| 2023-01-31 | 62.07 | $136.16 | 4.1M |
| 2023-01-30 | 59.39 | $135.07 | 4.3M |
| 2023-01-27 | 58.32 | $134.65 | 3.8M |
| 2023-01-26 | 61.88 | $135.61 | 11.2M |
| 2023-01-25 | 56.27 | $133.49 | 14.7M |
| 2023-01-24 | 63.05 | $135.12 | 5.4M |
| 2023-01-23 | 62.01 | $134.73 | 12.5M |
| 2023-01-20 | 61.96 | $134.71 | 6.3M |
| 2023-01-19 | 61.35 | $134.47 | 4.5M |
| 2023-01-18 | 61.74 | $134.57 | 7.1M |
| 2023-01-17 | 64.58 | $135.30 | 8.0M |
| 2023-01-16 | 63.24 | $134.69 | 3.4M |
| 2023-01-13 | 62.33 | $134.28 | 3.4M |
| 2023-01-12 | 60.44 | $133.45 | 13.8M |
| 2023-01-11 | 58.84 | $132.77 | 2.5M |
| 2023-01-10 | 59.28 | $132.90 | 4.5M |
| 2023-01-09 | 55.67 | $131.40 | 3.7M |
| 2023-01-06 | 53.13 | $130.43 | 3.6M |
| 2023-01-05 | 48.36 | $128.79 | 2.2M |
| 2023-01-04 | 49.47 | $129.17 | 3.3M |
| 2023-01-03 | 45.94 | $128.03 | 4.5M |
| 2022-12-30 | 43.54 | $127.30 | 3.5M |
| 2022-12-29 | 47.25 | $128.66 | 3.3M |
| 2022-12-28 | 44.09 | $127.71 | 3.2M |
| 2022-12-23 | 45.65 | $128.28 | 2.1M |
| 2022-12-22 | 43.83 | $127.73 | 2.4M |
| 2022-12-21 | 46.35 | $128.67 | 2.2M |
| 2022-12-20 | 42.44 | $127.50 | 3.8M |
| 2022-12-19 | 39.80 | $126.76 | 2.6M |
| 2022-12-16 | 42.82 | $127.96 | 6.8M |
| 2022-12-15 | 43.50 | $128.22 | 2.0M |
| 2022-12-14 | 46.76 | $129.42 | 1.8M |
| 2022-12-13 | 48.91 | $130.16 | 4.0M |
| 2022-12-12 | 55.33 | $132.13 | 3.0M |
| 2022-12-09 | 51.59 | $130.91 | 1.2M |
| 2022-12-08 | 52.90 | $131.29 | 1.9M |
| 2022-12-07 | 54.99 | $131.89 | 1.6M |
| 2022-12-06 | 56.37 | $132.28 | 1.9M |
| 2022-12-05 | 61.64 | $133.68 | 3.0M |
| 2022-12-02 | 63.79 | $134.21 | 1.4M |
| 2022-12-01 | 65.67 | $134.67 | 2.4M |
| 2022-11-30 | 63.70 | $133.78 | 5.8M |
| 2022-11-29 | 63.68 | $133.77 | 2.5M |
| 2022-11-28 | 62.45 | $133.21 | 2.5M |
| 2022-11-25 | 68.74 | $134.81 | 1.8M |
| 2022-11-24 | 68.71 | $134.79 | 1.7M |
| 2022-11-23 | 68.53 | $134.69 | 2.6M |
| 2022-11-22 | 69.05 | $134.83 | 3.9M |
| 2022-11-21 | 65.70 | $132.95 | 5.4M |
| 2022-11-18 | 65.22 | $132.70 | 2.2M |
| 2022-11-17 | 64.51 | $132.32 | 3.4M |
| 2022-11-16 | 63.00 | $131.52 | 5.7M |
| 2022-11-15 | 63.84 | $131.78 | 2.4M |
| 2022-11-14 | 63.62 | $131.66 | 5.2M |
| 2022-11-11 | 63.68 | $131.68 | 2.6M |
| 2022-11-10 | 62.37 | $130.89 | 3.7M |
| 2022-11-09 | 56.65 | $127.87 | 2.3M |
| 2022-11-08 | 59.02 | $128.71 | 1.7M |
| 2022-11-07 | 58.03 | $128.21 | 3.6M |
| 2022-11-04 | 56.24 | $127.32 | 2.6M |
| 2022-11-03 | 52.12 | $125.43 | 3.9M |
| 2022-11-02 | 52.84 | $125.72 | 3.8M |
| 2022-11-01 | 53.70 | $126.07 | 1.8M |
| 2022-10-31 | 53.66 | $126.05 | 3.1M |
| 2022-10-28 | 52.71 | $125.57 | 2.7M |
| 2022-10-27 | 50.98 | $124.70 | 5.1M |
| 2022-10-26 | 50.28 | $124.35 | 3.9M |
| 2022-10-25 | 49.37 | $123.88 | 16.1M |
| 2022-10-24 | 50.61 | $124.54 | 5.2M |
| 2022-10-21 | 49.12 | $123.73 | 3.3M |
| 2022-10-20 | 45.23 | $121.73 | 5.7M |
| 2022-10-19 | 47.92 | $123.28 | 4.2M |
| 2022-10-18 | 49.59 | $124.20 | 7.8M |
| 2022-10-17 | 48.44 | $123.58 | 6.2M |
| 2022-10-14 | 45.31 | $121.94 | 5.8M |
| 2022-10-13 | 45.44 | $122.02 | 7.0M |
| 2022-10-12 | 38.54 | $118.67 | 2.9M |
| 2022-10-11 | 37.21 | $118.08 | 5.4M |
| 2022-10-07 | 41.43 | $121.01 | 4.6M |
| 2022-10-06 | 47.67 | $124.56 | 9.7M |
| 2022-10-05 | 55.72 | $128.15 | 1.6M |
| 2022-10-04 | 57.12 | $128.70 | 4.3M |
| 2022-10-03 | 50.06 | $125.45 | 2.3M |
| 2022-09-30 | 47.31 | $124.37 | 2.0M |
| 2022-09-29 | 47.45 | $124.43 | 2.9M |
| 2022-09-28 | 48.09 | $124.72 | 2.6M |
| 2022-09-27 | 43.84 | $123.01 | 2.5M |
| 2022-09-26 | 45.67 | $123.89 | 3.1M |
| 2022-09-23 | 44.44 | $123.40 | 2.9M |
| 2022-09-22 | 47.74 | $124.98 | 1.9M |
| 2022-09-21 | 49.13 | $125.61 | 2.2M |
| 2022-09-20 | 52.92 | $127.25 | 2.7M |
| 2022-09-19 | 53.78 | $127.61 | 2.6M |
| 2022-09-16 | 51.35 | $126.45 | 7.0M |
| 2022-09-15 | 54.80 | $127.91 | 2.6M |
| 2022-09-14 | 52.88 | $126.98 | 2.4M |
| 2022-09-13 | 52.70 | $126.89 | 1.9M |
| 2022-09-12 | 57.54 | $128.93 | 2.3M |
| 2022-09-09 | 55.14 | $127.68 | 1.8M |
| 2022-09-08 | 50.83 | $125.64 | 1.7M |
| 2022-09-07 | 46.72 | $123.92 | 2.0M |
| 2022-09-06 | 42.99 | $122.50 | 2.4M |
| 2022-09-02 | 44.11 | $123.04 | 2.9M |
| 2022-09-01 | 41.01 | $121.89 | 2.6M |
| 2022-08-31 | 41.46 | $122.13 | 2.4M |
| 2022-08-30 | 43.41 | $123.15 | 2.2M |
| 2022-08-29 | 47.39 | $125.07 | 1.9M |
| 2022-08-26 | 47.15 | $124.97 | 2.1M |
| 2022-08-25 | 48.82 | $125.76 | 3.4M |
| 2022-08-24 | 42.56 | $123.20 | 4.7M |
| 2022-08-23 | 50.04 | $126.49 | 3.2M |
| 2022-08-22 | 53.11 | $127.63 | 3.2M |
| 2022-08-19 | 57.27 | $129.05 | 2.9M |
| 2022-08-18 | 58.97 | $129.60 | 2.0M |
| 2022-08-17 | 57.83 | $129.07 | 4.1M |
| 2022-08-16 | 58.38 | $129.26 | 1.9M |
| 2022-08-15 | 56.70 | $128.45 | 5.4M |
| 2022-08-12 | 55.82 | $128.03 | 2.4M |
| 2022-08-11 | 53.37 | $126.89 | 3.0M |
| 2022-08-10 | 51.14 | $125.90 | 3.4M |
| 2022-08-09 | 47.03 | $124.21 | 2.4M |
| 2022-08-08 | 47.91 | $124.60 | 5.6M |
| 2022-08-05 | 52.40 | $126.47 | 2.6M |
| 2022-08-04 | 52.33 | $126.44 | 6.1M |
| 2022-08-03 | 51.96 | $126.27 | 3.7M |
| 2022-08-02 | 47.30 | $124.23 | 5.1M |
| 2022-07-29 | 48.69 | $124.86 | 4.2M |
| 2022-07-28 | 46.04 | $123.75 | 4.7M |
| 2022-07-27 | 43.29 | $122.65 | 4.5M |
| 2022-07-26 | 41.22 | $121.85 | 7.4M |
| 2022-07-25 | 43.59 | $123.10 | 6.3M |
| 2022-07-22 | 44.60 | $123.62 | 9.9M |
| 2022-07-21 | 45.48 | $124.08 | 9.4M |
| 2022-07-20 | 44.62 | $123.70 | 4.0M |
| 2022-07-19 | 43.68 | $123.28 | 5.9M |
| 2022-07-18 | 37.79 | $120.80 | 5.6M |
| 2022-07-15 | 31.85 | $118.63 | 5.1M |
| 2022-07-14 | 32.69 | $119.24 | 8.6M |
| 2022-07-13 | 45.99 | $126.35 | 3.0M |
| 2022-07-12 | 49.55 | $127.67 | 4.4M |
| 2022-07-11 | 48.69 | $127.37 | 5.2M |
| 2022-07-08 | 49.19 | $127.56 | 3.7M |
| 2022-07-07 | 48.98 | $127.48 | 3.7M |
| 2022-07-06 | 43.59 | $125.54 | 2.7M |
| 2022-07-05 | 41.57 | $124.87 | 3.8M |
| 2022-07-04 | 43.38 | $125.69 | 1.1M |
| 2022-06-30 | 40.21 | $124.64 | 2.6M |
| 2022-06-29 | 43.28 | $126.04 | 2.2M |
| 2022-06-28 | 41.15 | $125.34 | 3.7M |
| 2022-06-27 | 39.39 | $124.77 | 4.6M |
| 2022-06-24 | 38.06 | $124.34 | 2.8M |
| 2022-06-23 | 34.93 | $123.35 | 3.5M |
| 2022-06-22 | 38.43 | $125.23 | 2.7M |
| 2022-06-21 | 40.80 | $126.38 | 2.9M |
| 2022-06-20 | 39.53 | $125.97 | 843233 |
| 2022-06-17 | 34.90 | $124.53 | 6.7M |
| 2022-06-16 | 35.33 | $124.77 | 2.4M |
| 2022-06-15 | 38.74 | $126.58 | 5.9M |
| 2022-06-14 | 36.92 | $126.01 | 2.5M |
| 2022-06-13 | 38.18 | $126.68 | 2.8M |
| 2022-06-10 | 42.01 | $128.55 | 2.0M |
| 2022-06-09 | 47.80 | $130.93 | 1.3M |
| 2022-06-08 | 50.41 | $131.87 | 2.7M |
| 2022-06-07 | 54.04 | $133.09 | 1.7M |
| 2022-06-06 | 52.44 | $132.49 | 2.4M |
| 2022-06-03 | 50.98 | $131.95 | 2.1M |
| 2022-06-02 | 53.65 | $132.87 | 1.5M |
| 2022-06-01 | 52.57 | $132.45 | 2.0M |
| 2022-05-31 | 51.86 | $132.17 | 4.2M |
| 2022-05-30 | 51.69 | $132.10 | 603300 |
| 2022-05-27 | 48.85 | $130.95 | 2.6M |
| 2022-05-26 | 42.07 | $128.54 | 1.9M |
| 2022-05-25 | 42.10 | $128.55 | 2.2M |
| 2022-05-24 | 42.24 | $128.62 | 2.7M |
| 2022-05-20 | 38.24 | $127.25 | 2.4M |
| 2022-05-19 | 37.42 | $126.98 | 2.9M |
| 2022-05-18 | 34.35 | $125.97 | 8.0M |
| 2022-05-17 | 36.46 | $127.22 | 3.1M |
| 2022-05-16 | 35.47 | $126.89 | 2.7M |
| 2022-05-13 | 34.67 | $126.62 | 3.4M |
| 2022-05-12 | 30.86 | $125.34 | 3.4M |
| 2022-05-11 | 32.33 | $126.39 | 5.1M |
| 2022-05-10 | 32.27 | $126.37 | 4.7M |
| 2022-05-09 | 34.18 | $127.73 | 5.0M |
| 2022-05-06 | 37.02 | $129.59 | 3.2M |
| 2022-05-05 | 38.21 | $130.32 | 4.0M |
| 2022-05-04 | 42.22 | $132.60 | 2.8M |
| 2022-05-03 | 37.79 | $130.97 | 1.7M |
| 2022-05-02 | 34.04 | $129.70 | 4.5M |
| 2022-04-29 | 34.11 | $129.75 | 2.6M |
| 2022-04-28 | 36.80 | $131.45 | 2.8M |
| 2022-04-27 | 31.46 | $129.68 | 2.2M |
| 2022-04-26 | 32.14 | $130.15 | 6.4M |
| 2022-04-25 | 34.34 | $131.60 | 6.6M |
| 2022-04-22 | 36.21 | $132.76 | 10.2M |
| 2022-04-21 | 48.93 | $138.57 | 12.6M |
| 2022-04-20 | 50.20 | $139.01 | 2.3M |
| 2022-04-19 | 49.38 | $138.72 | 8.1M |
| 2022-04-18 | 44.78 | $137.18 | 6.3M |
| 2022-04-14 | 43.77 | $136.86 | 8.6M |
| 2022-04-13 | 42.34 | $136.40 | 2.7M |
| 2022-04-12 | 42.45 | $136.45 | 3.6M |
| 2022-04-11 | 44.96 | $137.56 | 3.2M |
| 2022-04-08 | 42.33 | $136.66 | 2.2M |
| 2022-04-07 | 38.98 | $135.57 | 4.3M |
| 2022-04-06 | 42.37 | $137.15 | 2.8M |
| 2022-04-05 | 44.32 | $137.99 | 3.7M |
| 2022-04-04 | 44.88 | $138.23 | 3.4M |
| 2022-04-01 | 42.25 | $137.32 | 2.6M |
| 2022-03-31 | 42.94 | $137.64 | 3.1M |
| 2022-03-30 | 48.11 | $139.88 | 3.7M |
| 2022-03-29 | 49.35 | $140.37 | 2.0M |
| 2022-03-28 | 50.48 | $140.82 | 4.3M |
| 2022-03-25 | 51.63 | $141.28 | 2.9M |
| 2022-03-24 | 49.76 | $140.49 | 1.8M |
| 2022-03-23 | 49.53 | $140.39 | 2.6M |
| 2022-03-22 | 55.88 | $142.96 | 2.0M |
| 2022-03-21 | 55.36 | $142.71 | 1.7M |
| 2022-03-18 | 54.14 | $142.13 | 10.6M |
| 2022-03-17 | 53.35 | $141.75 | 1.8M |
| 2022-03-16 | 51.47 | $140.85 | 3.1M |
| 2022-03-15 | 49.83 | $140.08 | 3.1M |
| 2022-03-14 | 47.64 | $139.08 | 3.7M |
| 2022-03-11 | 45.54 | $138.15 | 3.4M |
| 2022-03-10 | 45.85 | $138.31 | 2.0M |
| 2022-03-09 | 44.63 | $137.75 | 2.3M |
| 2022-03-08 | 38.79 | $135.24 | 5.3M |
| 2022-03-07 | 40.51 | $136.30 | 5.2M |
| 2022-03-04 | 43.90 | $138.25 | 2.4M |
| 2022-03-03 | 45.36 | $139.04 | 2.8M |
| 2022-03-02 | 42.09 | $137.63 | 3.0M |
| 2022-03-01 | 41.55 | $137.40 | 3.7M |
| 2022-02-28 | 46.61 | $140.21 | 4.8M |
| 2022-02-25 | 46.92 | $140.37 | 3.7M |
| 2022-02-24 | 40.45 | $137.61 | 7.8M |
| 2022-02-23 | 46.00 | $140.49 | 3.8M |
| 2022-02-22 | 50.24 | $142.35 | 2.8M |
| 2022-02-18 | 47.00 | $141.05 | 2.1M |
| 2022-02-17 | 47.93 | $141.46 | 2.9M |
| 2022-02-16 | 56.88 | $144.87 | 2.7M |
| 2022-02-15 | 57.26 | $145.00 | 1.6M |
| 2022-02-14 | 57.26 | $145.00 | 4.9M |
| 2022-02-11 | 60.86 | $146.25 | 2.9M |
| 2022-02-10 | 59.64 | $145.62 | 2.3M |
| 2022-02-09 | 61.99 | $146.43 | 2.6M |
| 2022-02-08 | 65.30 | $147.53 | 3.0M |
| 2022-02-07 | 62.23 | $145.77 | 3.8M |
| 2022-02-04 | 65.68 | $146.87 | 3.1M |
| 2022-02-03 | 64.47 | $146.16 | 5.1M |
| 2022-02-02 | 66.35 | $146.76 | 3.9M |
| 2022-02-01 | 65.36 | $146.14 | 4.8M |
| 2022-01-31 | 63.36 | $144.93 | 2.5M |
| 2022-01-28 | 60.22 | $143.18 | 6.9M |
| 2022-01-27 | 58.17 | $142.13 | 9.2M |
| 2022-01-26 | 56.83 | $141.46 | 4.1M |
| 2022-01-25 | 56.35 | $141.22 | 7.8M |
| 2022-01-24 | 62.12 | $143.34 | 8.1M |
| 2022-01-21 | 66.10 | $144.65 | 9.3M |
| 2022-01-20 | 68.19 | $145.31 | 5.7M |
| 2022-01-19 | 73.86 | $147.00 | 6.8M |
| 2022-01-18 | 80.21 | $148.69 | 10.1M |
| 2022-01-17 | 82.03 | $149.15 | 1.9M |
| 2022-01-14 | 80.31 | $147.29 | 7.6M |
| 2022-01-13 | 78.31 | $145.40 | 7.7M |
| 2022-01-12 | 77.85 | $144.99 | 4.2M |
| 2022-01-11 | 76.45 | $143.79 | 3.6M |
| 2022-01-10 | 74.86 | $142.53 | 4.1M |
| 2022-01-07 | 73.82 | $141.75 | 2.7M |
| 2022-01-06 | 71.00 | $139.81 | 3.2M |
| 2022-01-05 | 68.51 | $138.32 | 4.0M |
| 2022-01-04 | 65.75 | $136.84 | 4.0M |
| 2021-12-31 | 59.89 | $134.25 | 1.3M |
| 2021-12-30 | 60.69 | $134.46 | 1.2M |
| 2021-12-29 | 61.93 | $134.79 | 3.0M |
| 2021-12-24 | 60.06 | $133.99 | 368815 |
| 2021-12-23 | 59.22 | $133.64 | 3.2M |
| 2021-12-22 | 56.65 | $132.59 | 2.0M |
| 2021-12-21 | 53.97 | $131.57 | 2.9M |
| 2021-12-20 | 49.36 | $129.99 | 2.9M |
| 2021-12-17 | 52.49 | $130.98 | 6.0M |
| 2021-12-16 | 54.10 | $131.47 | 3.0M |
| 2021-12-15 | 50.72 | $130.32 | 3.7M |
| 2021-12-14 | 45.05 | $128.62 | 3.1M |
| 2021-12-13 | 44.55 | $128.48 | 5.8M |
| 2021-12-10 | 49.77 | $130.18 | 2.0M |
| 2021-12-09 | 48.24 | $129.73 | 1.9M |
| 2021-12-08 | 47.94 | $129.64 | 2.2M |
| 2021-12-07 | 50.03 | $130.32 | 2.1M |
| 2021-12-06 | 45.89 | $129.06 | 2.2M |
| 2021-12-03 | 44.43 | $128.64 | 2.5M |
| 2021-12-02 | 42.68 | $128.14 | 4.9M |
| 2021-12-01 | 33.10 | $125.74 | 3.4M |
| 2021-11-30 | 34.37 | $126.30 | 6.3M |
| 2021-11-29 | 44.30 | $129.73 | 2.6M |
| 2021-11-26 | 48.02 | $130.70 | 4.6M |
| 2021-11-25 | 57.78 | $132.75 | 848700 |
| 2021-11-24 | 55.07 | $132.11 | 3.3M |
| 2021-11-23 | 53.11 | $131.67 | 4.0M |
| 2021-11-22 | 52.93 | $131.63 | 3.2M |
| 2021-11-19 | 54.55 | $131.96 | 2.8M |
| 2021-11-18 | 53.86 | $131.79 | 1.9M |
| 2021-11-17 | 55.61 | $132.16 | 3.1M |
| 2021-11-16 | 57.97 | $132.65 | 2.1M |
| 2021-11-15 | 57.27 | $132.45 | 2.7M |
| 2021-11-12 | 61.02 | $133.22 | 2.7M |
| 2021-11-11 | 61.02 | $133.22 | 2.1M |
| 2021-11-10 | 58.37 | $132.39 | 2.1M |
| 2021-11-09 | 57.84 | $132.23 | 3.4M |
| 2021-11-08 | 57.10 | $132.00 | 5.3M |
| 2021-11-05 | 57.39 | $132.07 | 2.9M |
| 2021-11-04 | 59.19 | $132.51 | 5.7M |
| 2021-11-03 | 58.23 | $132.17 | 2.4M |
| 2021-11-02 | 53.72 | $130.69 | 5.4M |
| 2021-11-01 | 48.79 | $129.30 | 2.0M |
| 2021-10-29 | 46.94 | $128.82 | 4.9M |
| 2021-10-28 | 56.25 | $131.13 | 1.7M |
| 2021-10-27 | 55.75 | $130.99 | 3.8M |
| 2021-10-26 | 64.38 | $132.70 | 11.5M |
| 2021-10-25 | 63.60 | $132.45 | 7.9M |
| 2021-10-22 | 68.03 | $133.23 | 2.7M |
| 2021-10-21 | 65.51 | $132.37 | 1.4M |
| 2021-10-20 | 64.81 | $132.14 | 12.1M |
| 2021-10-19 | 63.00 | $131.56 | 3.9M |
| 2021-10-18 | 62.10 | $131.28 | 11.0M |
| 2021-10-15 | 60.08 | $130.66 | 2.2M |
| 2021-10-14 | 57.31 | $129.87 | 8.4M |
| 2021-10-13 | 52.57 | $128.67 | 6.6M |
| 2021-10-12 | 50.97 | $128.30 | 5.8M |
| 2021-10-08 | 51.46 | $128.41 | 1.4M |
| 2021-10-07 | 49.23 | $127.88 | 2.2M |
| 2021-10-06 | 46.78 | $127.32 | 3.3M |
| 2021-10-05 | 46.47 | $127.25 | 3.1M |
| 2021-10-04 | 41.68 | $126.20 | 1.7M |
| 2021-10-01 | 41.25 | $126.11 | 4.0M |
| 2021-09-30 | 40.88 | $126.03 | 2.7M |
| 2021-09-29 | 43.05 | $126.71 | 1.8M |
| 2021-09-28 | 42.46 | $126.57 | 2.4M |
| 2021-09-27 | 47.12 | $127.96 | 2.5M |
| 2021-09-24 | 46.88 | $127.90 | 3.3M |
| 2021-09-23 | 47.74 | $128.15 | 1.7M |
| 2021-09-22 | 40.57 | $126.41 | 1.6M |
| 2021-09-21 | 35.34 | $125.33 | 1.7M |
| 2021-09-20 | 36.47 | $125.73 | 3.0M |
| 2021-09-17 | 42.73 | $127.66 | 7.8M |
| 2021-09-16 | 50.94 | $129.57 | 1.6M |
| 2021-09-15 | 50.89 | $129.56 | 1.9M |
| 2021-09-14 | 45.27 | $128.43 | 2.0M |
| 2021-09-13 | 48.69 | $129.16 | 2.3M |
| 2021-09-10 | 51.05 | $129.63 | 1.4M |
| 2021-09-09 | 52.13 | $129.84 | 1.3M |
| 2021-09-08 | 50.23 | $129.44 | 1.3M |
| 2021-09-07 | 52.76 | $129.95 | 1.5M |
| 2021-09-03 | 50.58 | $129.48 | 1.2M |
| 2021-09-02 | 51.40 | $129.65 | 1.3M |
| 2021-09-01 | 50.69 | $129.49 | 1.9M |
| 2021-08-31 | 51.18 | $129.60 | 3.3M |
| 2021-08-30 | 58.29 | $131.07 | 1.9M |
| 2021-08-27 | 65.41 | $132.28 | 2.6M |
| 2021-08-26 | 67.28 | $132.57 | 1.8M |
| 2021-08-25 | 71.14 | $133.15 | 3.1M |
| 2021-08-24 | 67.81 | $132.05 | 2.6M |
| 2021-08-23 | 66.78 | $131.74 | 2.2M |
| 2021-08-20 | 66.72 | $131.72 | 2.1M |
| 2021-08-19 | 61.86 | $130.35 | 2.5M |
| 2021-08-18 | 63.87 | $130.66 | 1.6M |
| 2021-08-17 | 64.44 | $130.75 | 2.6M |
| 2021-08-16 | 67.19 | $131.18 | 2.5M |
| 2021-08-13 | 66.82 | $131.06 | 965621 |
| 2021-08-12 | 66.94 | $131.08 | 2.4M |
| 2021-08-11 | 66.59 | $130.96 | 4.0M |
| 2021-08-10 | 64.85 | $130.36 | 1.5M |
| 2021-08-09 | 61.64 | $129.35 | 4.3M |
| 2021-08-06 | 60.94 | $129.14 | 2.1M |
| 2021-08-05 | 56.54 | $127.92 | 8.8M |
| 2021-08-04 | 53.61 | $127.20 | 1.7M |
| 2021-08-03 | 49.47 | $126.28 | 1.8M |
| 2021-07-30 | 49.01 | $126.18 | 4.0M |
| 2021-07-29 | 52.83 | $127.00 | 1.8M |
| 2021-07-28 | 51.24 | $126.64 | 2.2M |
| 2021-07-27 | 50.80 | $126.54 | 5.5M |
| 2021-07-26 | 47.79 | $125.86 | 5.5M |
| 2021-07-23 | 45.25 | $125.32 | 6.9M |
| 2021-07-22 | 47.44 | $125.86 | 10.3M |
| 2021-07-21 | 49.28 | $126.30 | 2.6M |
| 2021-07-20 | 47.93 | $125.99 | 6.9M |
| 2021-07-19 | 45.94 | $125.54 | 10.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.33
2026-07-17
Close Price
$302.93
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.33 | $302.93 | 1.4M |
| 2026-07-16 | -14.00 | $303.16 | 3.5M |
| 2026-07-15 | -1.00 | $305.74 | 3.5M |
| 2026-07-14 | -2.68 | $300.95 | 4.1M |
| 2026-07-13 | -9.75 | $297.86 | 2.9M |
| 2026-07-10 | -2.08 | $298.81 | 2.3M |
| 2026-07-09 | -7.27 | $295.84 | 4.1M |
| 2026-07-08 | -25.85 | $291.62 | 4.5M |
| 2026-07-07 | -2.48 | $296.88 | 4.5M |
| 2026-07-06 | -6.33 | $295.29 | 4.9M |
| 2026-07-03 | -23.73 | $290.38 | 1.6M |
| 2026-07-02 | -21.39 | $290.43 | 4.8M |
| 2026-06-30 | -2.04 | $293.68 | 2.5M |
| 2026-06-29 | -0.68 | $290.88 | 3.1M |
| 2026-06-26 | -8.67 | $288.01 | 2.3M |
| 2026-06-25 | -4.83 | $289.12 | 2.1M |
| 2026-06-24 | -5.56 | $288.03 | 3.0M |
| 2026-06-23 | -1.09 | $288.41 | 2.6M |
| 2026-06-22 | -2.96 | $286.80 | 3.0M |
| 2026-06-19 | -11.97 | $284.08 | 5.6M |
| 2026-06-18 | -4.21 | $285.10 | 2.4M |
| 2026-06-17 | -5.15 | $283.23 | 2.8M |
| 2026-06-16 | -1.66 | $281.51 | 2.2M |
| 2026-06-15 | -11.85 | $278.46 | 2.3M |
| 2026-06-12 | -8.93 | $278.93 | 2.5M |
| 2026-06-11 | -3.25 | $277.93 | 2.4M |
| 2026-06-10 | -7.90 | $275.76 | 2.3M |
| 2026-06-09 | -3.43 | $276.01 | 2.5M |
| 2026-06-08 | -3.60 | $272.63 | 2.6M |
| 2026-06-05 | -6.53 | $270.60 | 2.1M |
| 2026-06-04 | -2.87 | $270.94 | 2.2M |
| 2026-06-03 | -4.26 | $265.81 | 2.3M |
| 2026-06-02 | -2.41 | $264.56 | 3.0M |
| 2026-06-01 | -16.98 | $261.09 | 2.8M |
| 2026-05-29 | -2.79 | $264.44 | 5.5M |
| 2026-05-28 | -18.16 | $260.54 | 3.2M |
| 2026-05-27 | -13.64 | $261.64 | 2.9M |
| 2026-05-26 | -10.92 | $262.33 | 3.8M |
| 2026-05-25 | -3.58 | $264.15 | 847222 |
| 2026-05-22 | -3.17 | $261.97 | 4.3M |
| 2026-05-21 | -2.49 | $260.59 | 4.6M |
| 2026-05-20 | -2.79 | $257.34 | 4.2M |
| 2026-05-19 | -13.27 | $252.53 | 3.4M |
| 2026-05-15 | 0.00 | $252.50 | 3.9M |
| 2026-05-14 | 0.00 | $252.43 | 3.3M |
| 2026-05-13 | -30.16 | $246.83 | 5.4M |
| 2026-05-12 | 0.00 | $249.87 | 3.8M |
| 2026-05-11 | -15.35 | $247.37 | 5.3M |
| 2026-05-08 | -2.64 | $248.79 | 3.6M |
| 2026-05-07 | -10.67 | $247.64 | 3.9M |
| 2026-05-06 | -4.07 | $247.72 | 3.0M |
| 2026-05-05 | -25.07 | $243.18 | 3.4M |
| 2026-05-04 | -21.99 | $242.37 | 5.8M |
| 2026-05-01 | -12.74 | $244.20 | 1.5M |
| 2026-04-30 | -10.86 | $244.31 | 3.2M |
| 2026-04-29 | -30.32 | $239.99 | 2.7M |
| 2026-04-28 | -14.20 | $243.14 | 5.4M |
| 2026-04-27 | -21.14 | $240.77 | 5.2M |
| 2026-04-24 | -24.48 | $239.83 | 5.2M |
| 2026-04-23 | -25.44 | $239.56 | 3.4M |
| 2026-04-22 | -19.40 | $241.26 | 2.6M |
| 2026-04-21 | -13.89 | $242.81 | 7.3M |
| 2026-04-20 | -0.11 | $245.85 | 9.6M |
| 2026-04-17 | -5.09 | $244.23 | 5.3M |
| 2026-04-16 | -4.44 | $241.10 | 4.3M |
| 2026-04-15 | -1.90 | $241.74 | 3.7M |
| 2026-04-14 | -0.84 | $240.71 | 4.4M |
| 2026-04-13 | -1.08 | $239.00 | 5.0M |
| 2026-04-10 | -2.98 | $237.86 | 2.9M |
| 2026-04-09 | -3.93 | $235.83 | 3.8M |
| 2026-04-08 | -6.70 | $234.28 | 4.7M |
| 2026-04-07 | -0.15 | $229.99 | 3.0M |
| 2026-04-06 | -4.98 | $228.83 | 4.6M |
| 2026-04-02 | -4.70 | $227.34 | 2.8M |
| 2026-04-01 | -8.23 | $226.93 | 2.3M |
| 2026-03-31 | -33.08 | $224.88 | 4.4M |
| 2026-03-30 | -76.36 | $219.79 | 2.4M |
| 2026-03-27 | -79.51 | $219.85 | 3.8M |
| 2026-03-26 | -69.72 | $222.00 | 2.4M |
| 2026-03-25 | -63.99 | $224.51 | 3.2M |
| 2026-03-24 | -72.28 | $223.18 | 3.7M |
| 2026-03-23 | -78.03 | $221.90 | 2.8M |
| 2026-03-20 | -93.31 | $218.50 | 8.7M |
| 2026-03-19 | -90.49 | $220.25 | 4.2M |
| 2026-03-18 | -77.64 | $222.95 | 2.4M |
| 2026-03-17 | -68.41 | $224.89 | 2.0M |
| 2026-03-16 | -71.65 | $224.21 | 2.3M |
| 2026-03-13 | -84.68 | $221.47 | 1.5M |
| 2026-03-12 | -81.64 | $222.11 | 2.7M |
| 2026-03-11 | -71.74 | $224.19 | 1.9M |
| 2026-03-10 | -69.74 | $224.61 | 2.0M |
| 2026-03-09 | -82.40 | $221.95 | 3.0M |
| 2026-03-06 | -88.65 | $222.48 | 3.0M |
| 2026-03-05 | -91.59 | $224.79 | 2.8M |
| 2026-03-04 | -82.70 | $226.41 | 2.3M |
| 2026-03-03 | -80.39 | $226.77 | 2.6M |
| 2026-03-02 | -54.86 | $230.74 | 2.8M |
| 2026-02-27 | -78.98 | $228.07 | 5.6M |
| 2026-02-26 | -50.28 | $232.14 | 3.6M |
| 2026-02-25 | -13.64 | $237.21 | 3.5M |
| 2026-02-24 | -33.47 | $234.05 | 2.7M |
| 2026-02-23 | -33.80 | $234.00 | 5.4M |
| 2026-02-20 | -20.34 | $236.00 | 2.6M |
| 2026-02-19 | -34.07 | $233.96 | 2.4M |
| 2026-02-18 | -33.94 | $233.98 | 3.4M |
| 2026-02-17 | -54.07 | $230.99 | 4.7M |
| 2026-02-13 | -54.14 | $230.98 | 2.3M |
| 2026-02-12 | -57.44 | $230.49 | 6.2M |
| 2026-02-11 | -29.02 | $234.71 | 2.4M |
| 2026-02-10 | -4.28 | $237.82 | 3.5M |
| 2026-02-09 | -0.16 | $236.29 | 4.7M |
| 2026-02-06 | -29.57 | $232.72 | 2.6M |
| 2026-02-05 | -43.92 | $231.13 | 3.4M |
| 2026-02-04 | -34.92 | $232.37 | 2.0M |
| 2026-02-03 | -31.90 | $232.75 | 2.7M |
| 2026-02-02 | -60.79 | $230.51 | 3.0M |
| 2026-01-30 | -84.23 | $226.72 | 2.8M |
| 2026-01-29 | -79.28 | $227.52 | 6.3M |
| 2026-01-28 | -89.12 | $225.93 | 6.9M |
| 2026-01-27 | -94.73 | $229.19 | 5.2M |
| 2026-01-26 | -91.59 | $229.56 | 4.8M |
| 2026-01-23 | -68.55 | $232.71 | 3.7M |
| 2026-01-22 | -67.74 | $232.80 | 3.1M |
| 2026-01-21 | -72.15 | $232.31 | 9.1M |
| 2026-01-20 | -89.03 | $231.90 | 5.6M |
| 2026-01-19 | -45.87 | $234.96 | 1.6M |
| 2026-01-16 | -36.15 | $235.42 | 3.1M |
| 2026-01-15 | -36.74 | $235.34 | 2.4M |
| 2026-01-14 | -46.00 | $234.08 | 4.4M |
| 2026-01-13 | -42.47 | $234.56 | 3.5M |
| 2026-01-12 | -36.96 | $235.31 | 4.1M |
| 2026-01-09 | -33.04 | $235.52 | 4.3M |
| 2026-01-08 | -36.39 | $235.03 | 3.5M |
| 2026-01-07 | -35.44 | $234.68 | 4.2M |
| 2026-01-06 | -29.04 | $235.45 | 4.1M |
| 2026-01-05 | -0.11 | $238.25 | 3.6M |
| 2026-01-02 | -6.72 | $234.57 | 1.9M |
| 2025-12-31 | -8.62 | $233.99 | 1.6M |
| 2025-12-30 | -4.15 | $235.00 | 1.6M |
| 2025-12-29 | -3.27 | $235.18 | 2.1M |
| 2025-12-24 | -5.21 | $233.85 | 762325 |
| 2025-12-23 | -2.72 | $234.05 | 1.7M |
| 2025-12-22 | -3.24 | $233.56 | 1.8M |
| 2025-12-19 | -6.60 | $232.71 | 7.7M |
| 2025-12-18 | -5.75 | $230.36 | 2.8M |
| 2025-12-17 | -13.07 | $227.86 | 4.0M |
| 2025-12-16 | -9.23 | $228.78 | 3.0M |
| 2025-12-15 | -3.37 | $230.10 | 2.5M |
| 2025-12-12 | -10.23 | $228.29 | 2.3M |
| 2025-12-11 | -0.29 | $230.00 | 3.1M |
| 2025-12-10 | -3.41 | $227.75 | 3.5M |
| 2025-12-09 | -5.68 | $226.03 | 2.6M |
| 2025-12-08 | -1.13 | $226.45 | 5.3M |
| 2025-12-05 | -3.35 | $224.72 | 1.8M |
| 2025-12-04 | -5.11 | $224.06 | 4.7M |
| 2025-12-03 | -8.76 | $218.64 | 3.9M |
| 2025-12-02 | -0.14 | $216.21 | 3.2M |
| 2025-12-01 | -14.79 | $214.09 | 3.1M |
| 2025-11-28 | -0.62 | $216.14 | 1.4M |
| 2025-11-27 | -2.36 | $215.41 | 422930 |
| 2025-11-26 | -1.26 | $215.06 | 2.3M |
| 2025-11-25 | -0.54 | $214.72 | 3.4M |
| 2025-11-24 | -13.32 | $211.39 | 5.7M |
| 2025-11-21 | -3.70 | $211.38 | 4.8M |
| 2025-11-20 | -30.97 | $207.98 | 2.2M |
| 2025-11-19 | -7.53 | $208.51 | 2.3M |
| 2025-11-18 | -9.32 | $208.38 | 3.8M |
| 2025-11-17 | -29.18 | $206.93 | 4.2M |
| 2025-11-14 | -49.32 | $205.46 | 3.1M |
| 2025-11-13 | -43.97 | $205.85 | 3.2M |
| 2025-11-12 | 0.00 | $208.76 | 1.9M |
| 2025-11-11 | -23.25 | $206.81 | 2.1M |
| 2025-11-10 | -34.72 | $205.84 | 5.7M |
| 2025-11-07 | -57.58 | $204.01 | 2.9M |
| 2025-11-06 | -41.09 | $205.25 | 4.0M |
| 2025-11-05 | -35.90 | $205.64 | 3.5M |
| 2025-11-04 | -39.10 | $205.40 | 2.9M |
| 2025-11-03 | -14.89 | $207.22 | 3.2M |
| 2025-10-31 | -38.16 | $205.47 | 2.3M |
| 2025-10-30 | -56.12 | $204.12 | 5.1M |
| 2025-10-29 | -50.40 | $204.55 | 7.2M |
| 2025-10-28 | -7.18 | $207.80 | 7.1M |
| 2025-10-27 | -1.49 | $207.45 | 5.3M |
| 2025-10-24 | -9.81 | $206.89 | 5.0M |
| 2025-10-23 | -10.53 | $206.34 | 7.0M |
| 2025-10-22 | -27.88 | $205.27 | 6.5M |
| 2025-10-21 | -25.12 | $205.44 | 4.5M |
| 2025-10-20 | -10.17 | $206.21 | 3.5M |
| 2025-10-17 | -43.26 | $204.27 | 3.7M |
| 2025-10-16 | -44.12 | $204.20 | 3.3M |
| 2025-10-15 | -9.80 | $206.30 | 6.3M |
| 2025-10-14 | -36.82 | $204.19 | 2.5M |
| 2025-10-10 | -74.71 | $201.20 | 3.3M |
| 2025-10-09 | -40.50 | $203.81 | 2.3M |
| 2025-10-08 | -57.54 | $202.51 | 3.4M |
| 2025-10-07 | -43.12 | $203.61 | 3.1M |
| 2025-10-06 | -24.19 | $205.03 | 2.9M |
| 2025-10-03 | -23.80 | $205.06 | 2.2M |
| 2025-10-02 | -31.82 | $204.44 | 3.3M |
| 2025-10-01 | -21.35 | $205.25 | 2.4M |
| 2025-09-30 | -23.03 | $205.12 | 3.2M |
| 2025-09-29 | -23.61 | $204.70 | 2.5M |
| 2025-09-26 | -35.09 | $203.63 | 2.1M |
| 2025-09-25 | -32.73 | $203.85 | 3.4M |
| 2025-09-24 | -19.29 | $204.77 | 1.7M |
| 2025-09-23 | -10.13 | $205.04 | 1.9M |
| 2025-09-22 | -7.63 | $205.50 | 3.3M |
| 2025-09-19 | -20.48 | $203.14 | 7.8M |
| 2025-09-18 | -18.43 | $201.64 | 1.6M |
| 2025-09-17 | -19.18 | $201.52 | 2.0M |
| 2025-09-16 | -21.64 | $201.02 | 3.1M |
| 2025-09-15 | -25.88 | $200.25 | 1.9M |
| 2025-09-12 | -29.57 | $199.63 | 2.9M |
| 2025-09-11 | -20.90 | $200.82 | 2.3M |
| 2025-09-10 | -25.38 | $199.94 | 1.8M |
| 2025-09-09 | -24.15 | $199.70 | 2.0M |
| 2025-09-08 | -21.86 | $199.77 | 2.4M |
| 2025-09-05 | -19.30 | $200.22 | 2.5M |
| 2025-09-04 | -12.52 | $201.72 | 1.7M |
| 2025-09-03 | -14.79 | $200.97 | 1.6M |
| 2025-09-02 | -18.88 | $199.53 | 1.8M |
| 2025-08-29 | -17.25 | $199.58 | 2.2M |
| 2025-08-28 | -13.16 | $200.77 | 3.0M |
| 2025-08-27 | -15.57 | $200.07 | 8.3M |
| 2025-08-26 | -5.28 | $190.39 | 4.2M |
| 2025-08-25 | -14.89 | $188.88 | 1.9M |
| 2025-08-22 | -3.63 | $190.65 | 4.2M |
| 2025-08-21 | -4.33 | $189.41 | 3.9M |
| 2025-08-20 | -2.33 | $189.35 | 1.5M |
| 2025-08-19 | -2.87 | $189.03 | 1.3M |
| 2025-08-18 | -7.32 | $188.41 | 2.0M |
| 2025-08-15 | -6.68 | $188.50 | 2.2M |
| 2025-08-14 | -0.15 | $188.61 | 3.2M |
| 2025-08-13 | -2.21 | $187.03 | 2.5M |
| 2025-08-12 | -2.29 | $185.73 | 2.7M |
| 2025-08-11 | -5.96 | $183.87 | 3.5M |
| 2025-08-08 | -9.72 | $182.37 | 3.0M |
| 2025-08-07 | -13.01 | $182.12 | 3.2M |
| 2025-08-06 | -17.48 | $181.78 | 5.0M |
| 2025-08-05 | -40.08 | $180.06 | 4.3M |
| 2025-08-01 | -73.98 | $177.48 | 3.3M |
| 2025-07-31 | -94.49 | $177.79 | 3.9M |
| 2025-07-30 | -75.66 | $179.07 | 3.2M |
| 2025-07-29 | -84.27 | $178.61 | 8.5M |
| 2025-07-28 | -74.38 | $179.19 | 5.2M |
| 2025-07-25 | -36.58 | $180.97 | 5.5M |
| 2025-07-24 | -41.19 | $180.07 | 5.0M |
| 2025-07-23 | -8.54 | $182.42 | 5.4M |
| 2025-07-22 | -23.51 | $181.21 | 9.5M |
| 2025-07-21 | -7.85 | $182.36 | 3.6M |
| 2025-07-18 | -10.16 | $182.14 | 5.2M |
| 2025-07-17 | -3.46 | $182.78 | 3.8M |
| 2025-07-16 | -25.97 | $180.63 | 4.6M |
| 2025-07-15 | -39.37 | $179.35 | 5.7M |
| 2025-07-14 | -25.97 | $180.63 | 5.3M |
| 2025-07-11 | -28.19 | $180.37 | 2.3M |
| 2025-07-10 | -8.02 | $182.33 | 5.2M |
| 2025-07-09 | -6.95 | $181.29 | 2.4M |
| 2025-07-08 | -17.55 | $180.39 | 4.5M |
| 2025-07-07 | -20.73 | $180.12 | 5.3M |
| 2025-07-04 | -8.61 | $179.55 | 1.8M |
| 2025-07-03 | -8.90 | $179.53 | 3.1M |
| 2025-07-02 | -25.08 | $178.11 | 3.5M |
| 2025-06-30 | -0.33 | $179.47 | 5.3M |
| 2025-06-27 | -19.32 | $177.70 | 2.5M |
| 2025-06-26 | -4.10 | $177.61 | 3.6M |
| 2025-06-25 | -33.98 | $175.72 | 2.9M |
| 2025-06-24 | -37.71 | $176.13 | 2.9M |
| 2025-06-23 | -56.50 | $174.67 | 3.2M |
| 2025-06-20 | -54.31 | $174.84 | 5.4M |
| 2025-06-19 | -51.87 | $175.03 | 627139 |
| 2025-06-18 | -48.01 | $175.33 | 2.5M |
| 2025-06-17 | -56.63 | $174.66 | 2.3M |
| 2025-06-16 | -52.38 | $174.99 | 3.1M |
| 2025-06-13 | -70.91 | $173.55 | 1.9M |
| 2025-06-12 | -48.78 | $175.27 | 1.9M |
| 2025-06-11 | -46.47 | $174.72 | 2.0M |
| 2025-06-10 | -35.44 | $175.47 | 1.9M |
| 2025-06-09 | -41.75 | $174.66 | 2.2M |
| 2025-06-06 | -36.92 | $174.57 | 2.5M |
| 2025-06-05 | -43.59 | $173.48 | 2.7M |
| 2025-06-04 | -35.60 | $174.25 | 1.7M |
| 2025-06-03 | -30.15 | $174.93 | 2.8M |
| 2025-06-02 | -28.47 | $175.16 | 2.5M |
| 2025-05-30 | -37.37 | $173.94 | 7.2M |
| 2025-05-29 | -46.77 | $172.40 | 8.1M |
| 2025-05-28 | -2.80 | $178.60 | 4.6M |
| 2025-05-27 | -4.63 | $177.87 | 3.7M |
| 2025-05-26 | -7.27 | $176.39 | 2.6M |
| 2025-05-23 | -8.88 | $176.08 | 2.7M |
| 2025-05-22 | -12.71 | $175.41 | 5.9M |
| 2025-05-21 | -19.19 | $174.36 | 3.7M |
| 2025-05-20 | -9.40 | $175.82 | 3.3M |
| 2025-05-16 | -2.59 | $175.84 | 3.4M |
| 2025-05-15 | -1.14 | $174.19 | 3.5M |
| 2025-05-14 | -1.16 | $171.24 | 5.9M |
| 2025-05-13 | -1.05 | $169.78 | 5.1M |
| 2025-05-12 | -6.49 | $169.01 | 4.9M |
| 2025-05-09 | -2.78 | $167.59 | 2.7M |
| 2025-05-08 | -7.05 | $166.84 | 3.7M |
| 2025-05-07 | -9.31 | $166.40 | 5.3M |
| 2025-05-06 | -15.13 | $165.45 | 5.4M |
| 2025-05-05 | -5.52 | $167.00 | 4.2M |
| 2025-05-02 | -2.29 | $167.43 | 2.9M |
| 2025-05-01 | -4.36 | $166.15 | 2.1M |
| 2025-04-30 | -3.13 | $165.47 | 5.4M |
| 2025-04-29 | -0.14 | $165.91 | 8.4M |
| 2025-04-28 | -13.85 | $163.88 | 8.7M |
| 2025-04-25 | -17.80 | $163.30 | 14.8M |
| 2025-04-24 | -20.55 | $163.04 | 6.8M |
| 2025-04-23 | -25.53 | $163.50 | 6.1M |
| 2025-04-22 | -28.82 | $163.03 | 12.9M |
| 2025-04-21 | -50.88 | $159.38 | 7.3M |
| 2025-04-17 | -41.63 | $160.91 | 10.7M |
| 2025-04-16 | -45.08 | $160.34 | 7.8M |
| 2025-04-15 | -42.30 | $160.80 | 6.5M |
| 2025-04-14 | -47.37 | $159.96 | 6.4M |
| 2025-04-11 | -63.57 | $157.28 | 5.0M |
| 2025-04-10 | -85.80 | $153.60 | 8.5M |
| 2025-04-09 | -44.77 | $160.39 | 5.0M |
| 2025-04-08 | -80.42 | $154.49 | 5.4M |
| 2025-04-07 | -74.08 | $155.54 | 9.4M |
| 2025-04-04 | -89.19 | $157.82 | 8.8M |
| 2025-04-03 | -51.43 | $162.21 | 6.5M |
| 2025-04-02 | -32.47 | $164.27 | 2.7M |
| 2025-04-01 | -47.01 | $162.69 | 3.0M |
| 2025-03-31 | -52.44 | $162.10 | 4.1M |
| 2025-03-28 | -75.99 | $160.58 | 3.9M |
| 2025-03-27 | -51.91 | $164.24 | 2.3M |
| 2025-03-26 | -42.61 | $166.09 | 2.2M |
| 2025-03-25 | -39.10 | $166.65 | 3.6M |
| 2025-03-24 | -43.17 | $166.00 | 4.0M |
| 2025-03-21 | -62.47 | $162.92 | 6.9M |
| 2025-03-20 | -62.28 | $162.95 | 2.5M |
| 2025-03-19 | -58.08 | $163.62 | 2.8M |
| 2025-03-18 | -75.50 | $160.84 | 2.4M |
| 2025-03-17 | -74.31 | $161.03 | 4.1M |
| 2025-03-14 | -80.76 | $160.00 | 2.7M |
| 2025-03-13 | -99.25 | $157.05 | 3.1M |
| 2025-03-12 | -91.81 | $160.00 | 3.4M |
| 2025-03-11 | -98.86 | $159.01 | 4.5M |
| 2025-03-10 | -91.88 | $163.16 | 3.6M |
| 2025-03-07 | -73.13 | $165.38 | 3.4M |
| 2025-03-06 | -92.31 | $163.41 | 3.7M |
| 2025-03-05 | -71.37 | $165.56 | 3.5M |
| 2025-03-04 | -98.13 | $163.02 | 4.1M |
| 2025-03-03 | -49.73 | $169.56 | 3.4M |
| 2025-02-28 | -54.59 | $170.98 | 4.4M |
| 2025-02-27 | -83.86 | $166.52 | 6.2M |
| 2025-02-26 | -66.50 | $171.42 | 2.7M |
| 2025-02-25 | -72.66 | $170.69 | 5.2M |
| 2025-02-24 | -85.74 | $169.14 | 4.0M |
| 2025-02-21 | -85.06 | $169.22 | 2.7M |
| 2025-02-20 | -83.54 | $169.40 | 2.7M |
| 2025-02-19 | -65.65 | $171.52 | 2.5M |
| 2025-02-18 | -65.49 | $171.54 | 7.1M |
| 2025-02-14 | -89.70 | $168.67 | 2.9M |
| 2025-02-13 | -84.05 | $169.34 | 3.7M |
| 2025-02-12 | -85.82 | $169.13 | 1.5M |
| 2025-02-11 | -86.41 | $169.06 | 1.6M |
| 2025-02-10 | -97.02 | $168.88 | 4.6M |
| 2025-02-07 | -82.50 | $170.44 | 2.9M |
| 2025-02-06 | -78.40 | $170.88 | 2.5M |
| 2025-02-05 | -82.77 | $170.41 | 2.5M |
| 2025-02-04 | -91.69 | $169.92 | 4.5M |
| 2025-02-03 | -60.70 | $173.09 | 6.8M |
| 2025-01-31 | -20.72 | $177.18 | 4.9M |
| 2025-01-30 | -6.16 | $178.67 | 4.5M |
| 2025-01-29 | -18.60 | $176.03 | 9.0M |
| 2025-01-28 | -6.35 | $177.03 | 8.0M |
| 2025-01-27 | -3.00 | $176.19 | 10.7M |
| 2025-01-24 | -6.13 | $175.96 | 6.1M |
| 2025-01-23 | -11.31 | $175.58 | 8.1M |
| 2025-01-22 | -31.34 | $174.11 | 7.5M |
| 2025-01-21 | -12.40 | $175.50 | 8.3M |
| 2025-01-20 | -35.69 | $173.79 | 3.3M |
| 2025-01-17 | -34.22 | $174.28 | 4.7M |
| 2025-01-16 | -56.49 | $172.86 | 5.6M |
| 2025-01-15 | -72.38 | $171.57 | 3.4M |
| 2025-01-14 | -85.52 | $170.38 | 4.2M |
| 2025-01-13 | -87.65 | $170.81 | 3.6M |
| 2025-01-10 | -94.24 | $170.92 | 3.9M |
| 2025-01-09 | -57.36 | $174.47 | 1.3M |
| 2025-01-08 | -51.10 | $175.01 | 5.6M |
| 2025-01-07 | -63.87 | $174.28 | 3.3M |
| 2025-01-06 | -64.18 | $174.25 | 3.4M |
| 2025-01-03 | -67.70 | $173.91 | 3.0M |
| 2025-01-02 | -84.68 | $172.27 | 4.3M |
| 2024-12-31 | -73.81 | $173.32 | 982100 |
| 2024-12-30 | -76.50 | $173.06 | 3.1M |
| 2024-12-27 | -63.04 | $174.36 | 1.8M |
| 2024-12-24 | -71.64 | $173.53 | 610300 |
| 2024-12-23 | -72.46 | $173.45 | 3.9M |
| 2024-12-20 | -72.98 | $173.40 | 9.2M |
| 2024-12-19 | -99.63 | $172.31 | 2.1M |
| 2024-12-18 | -75.15 | $173.01 | 5.1M |
| 2024-12-17 | -31.24 | $177.07 | 2.4M |
| 2024-12-16 | -28.28 | $177.39 | 2.1M |
| 2024-12-13 | -29.02 | $177.31 | 2.0M |
| 2024-12-12 | -26.93 | $177.42 | 3.3M |
| 2024-12-11 | -16.71 | $178.57 | 2.0M |
| 2024-12-10 | -17.60 | $178.47 | 4.0M |
| 2024-12-09 | -16.18 | $178.63 | 2.8M |
| 2024-12-06 | -19.38 | $178.27 | 2.4M |
| 2024-12-05 | -2.72 | $179.57 | 5.2M |
| 2024-12-04 | -33.77 | $176.26 | 3.5M |
| 2024-12-03 | -13.27 | $175.80 | 2.5M |
| 2024-12-02 | -13.27 | $175.80 | 4.7M |
| 2024-11-29 | -1.39 | $176.16 | 1.4M |
| 2024-11-28 | -5.96 | $175.80 | 872600 |
| 2024-11-27 | 0.00 | $175.77 | 3.4M |
| 2024-11-26 | -12.57 | $174.66 | 2.3M |
| 2024-11-25 | -24.59 | $173.77 | 7.1M |
| 2024-11-22 | -8.56 | $174.71 | 2.3M |
| 2024-11-21 | -0.45 | $174.76 | 5.1M |
| 2024-11-20 | -62.05 | $170.30 | 2.5M |
| 2024-11-19 | -37.05 | $171.69 | 4.1M |
| 2024-11-18 | -38.67 | $171.60 | 3.7M |
| 2024-11-15 | -51.64 | $171.13 | 4.5M |
| 2024-11-14 | -41.25 | $172.05 | 3.8M |
| 2024-11-13 | -38.10 | $172.43 | 2.0M |
| 2024-11-12 | -33.43 | $172.75 | 3.5M |
| 2024-11-11 | -32.99 | $172.78 | 3.6M |
| 2024-11-08 | -38.61 | $172.04 | 2.1M |
| 2024-11-07 | -25.73 | $172.66 | 4.1M |
| 2024-11-06 | -42.59 | $171.10 | 4.1M |
| 2024-11-05 | -47.24 | $170.42 | 2.6M |
| 2024-11-04 | -49.80 | $170.03 | 6.0M |
| 2024-11-01 | -48.91 | $170.12 | 5.1M |
| 2024-10-31 | -59.22 | $168.39 | 5.4M |
| 2024-10-30 | -28.50 | $171.84 | 7.3M |
| 2024-10-29 | -26.27 | $172.09 | 6.8M |
| 2024-10-28 | -24.13 | $172.33 | 8.2M |
| 2024-10-25 | -42.92 | $170.22 | 7.9M |
| 2024-10-24 | -34.19 | $171.20 | 13.1M |
| 2024-10-23 | -15.58 | $173.29 | 7.9M |
| 2024-10-22 | -19.41 | $172.86 | 8.5M |
| 2024-10-21 | -18.08 | $173.01 | 12.9M |
| 2024-10-18 | -8.55 | $174.08 | 9.2M |
| 2024-10-17 | -4.27 | $174.56 | 8.1M |
| 2024-10-16 | -2.35 | $173.37 | 4.0M |
| 2024-10-15 | -1.91 | $171.53 | 7.8M |
| 2024-10-11 | -2.23 | $170.38 | 4.2M |
| 2024-10-10 | -42.29 | $167.03 | 4.7M |
| 2024-10-09 | -29.75 | $167.73 | 3.2M |
| 2024-10-08 | -52.87 | $166.44 | 4.2M |
| 2024-10-07 | -62.54 | $165.90 | 5.1M |
| 2024-10-04 | -57.17 | $166.20 | 4.6M |
| 2024-10-03 | -70.91 | $164.54 | 2.7M |
| 2024-10-02 | -51.02 | $165.90 | 1.9M |
| 2024-10-01 | -33.77 | $167.08 | 3.7M |
| 2024-09-30 | -6.19 | $168.80 | 3.5M |
| 2024-09-27 | -14.10 | $167.84 | 3.4M |
| 2024-09-26 | -14.75 | $167.78 | 3.9M |
| 2024-09-25 | -20.14 | $166.70 | 4.0M |
| 2024-09-24 | -21.44 | $166.19 | 1.3M |
| 2024-09-23 | -20.12 | $166.36 | 3.1M |
| 2024-09-20 | -25.94 | $165.30 | 7.2M |
| 2024-09-19 | -13.20 | $166.93 | 2.5M |
| 2024-09-18 | -13.90 | $166.81 | 1.8M |
| 2024-09-17 | -12.28 | $167.05 | 2.0M |
| 2024-09-16 | -9.01 | $167.58 | 2.4M |
| 2024-09-13 | -4.72 | $168.02 | 1.7M |
| 2024-09-12 | 0.00 | $168.38 | 1.6M |
| 2024-09-11 | 0.00 | $167.46 | 3.1M |
| 2024-09-10 | -3.12 | $166.40 | 2.7M |
| 2024-09-09 | -0.43 | $166.88 | 2.5M |
| 2024-09-06 | -10.93 | $164.08 | 2.7M |
| 2024-09-05 | -10.61 | $164.10 | 2.0M |
| 2024-09-04 | -1.37 | $164.99 | 2.4M |
| 2024-09-03 | -2.31 | $163.75 | 2.7M |
| 2024-08-30 | -0.46 | $162.98 | 3.4M |
| 2024-08-29 | -11.55 | $160.75 | 1.7M |
| 2024-08-28 | -9.55 | $159.98 | 3.1M |
| 2024-08-27 | -7.02 | $156.57 | 1.7M |
| 2024-08-26 | -11.51 | $156.04 | 4.6M |
| 2024-08-23 | -11.08 | $156.09 | 3.8M |
| 2024-08-22 | -9.54 | $154.30 | 4.1M |
| 2024-08-21 | -17.22 | $153.56 | 1.8M |
| 2024-08-20 | -18.88 | $153.40 | 3.0M |
| 2024-08-19 | -15.04 | $153.77 | 4.5M |
| 2024-08-16 | -20.95 | $153.20 | 1.9M |
| 2024-08-15 | -32.99 | $152.04 | 2.4M |
| 2024-08-14 | -38.69 | $151.49 | 4.4M |
| 2024-08-13 | -53.01 | $150.11 | 3.4M |
| 2024-08-12 | -67.01 | $148.76 | 4.1M |
| 2024-08-09 | -55.81 | $149.84 | 1.7M |
| 2024-08-08 | -62.45 | $149.20 | 3.8M |
| 2024-08-07 | -77.59 | $147.74 | 8.6M |
| 2024-08-06 | -75.41 | $147.95 | 8.8M |
| 2024-08-02 | -90.59 | $148.96 | 3.5M |
| 2024-08-01 | -40.66 | $152.37 | 6.0M |
| 2024-07-31 | -13.41 | $154.28 | 2.5M |
| 2024-07-30 | -13.79 | $153.90 | 4.6M |
| 2024-07-29 | -20.50 | $152.69 | 9.7M |
| 2024-07-26 | -15.22 | $153.13 | 12.3M |
| 2024-07-25 | -29.10 | $151.52 | 19.1M |
| 2024-07-24 | -22.26 | $152.21 | 11.1M |
| 2024-07-23 | -21.89 | $152.25 | 10.5M |
| 2024-07-22 | -8.49 | $153.56 | 8.3M |
| 2024-07-19 | -13.87 | $152.64 | 10.7M |
| 2024-07-18 | -3.01 | $153.75 | 8.7M |
| 2024-07-17 | -2.74 | $153.32 | 5.6M |
| 2024-07-16 | -8.80 | $151.10 | 2.5M |
| 2024-07-15 | -5.26 | $151.51 | 5.4M |
| 2024-07-12 | -2.04 | $151.58 | 3.8M |
| 2024-07-11 | -11.36 | $150.36 | 2.8M |
| 2024-07-10 | -0.39 | $150.86 | 4.8M |
| 2024-07-09 | -9.08 | $149.44 | 5.3M |
| 2024-07-08 | -11.01 | $149.10 | 4.4M |
| 2024-07-05 | -20.25 | $148.21 | 4.8M |
| 2024-07-04 | -4.65 | $149.56 | 1.7M |
| 2024-07-03 | -1.59 | $149.22 | 3.8M |
| 2024-07-02 | -17.12 | $146.97 | 6.1M |
| 2024-06-28 | -41.22 | $145.65 | 3.8M |
| 2024-06-27 | -44.09 | $145.40 | 3.5M |
| 2024-06-26 | -52.01 | $144.71 | 2.4M |
| 2024-06-25 | -45.92 | $145.24 | 3.0M |
| 2024-06-24 | -47.53 | $145.10 | 4.0M |
| 2024-06-21 | -82.78 | $142.03 | 9.7M |
| 2024-06-20 | -92.57 | $141.52 | 2.9M |
| 2024-06-19 | -90.34 | $141.76 | 2.7M |
| 2024-06-18 | -82.73 | $142.39 | 2.7M |
| 2024-06-17 | -84.06 | $142.28 | 3.2M |
| 2024-06-14 | -76.93 | $142.87 | 2.6M |
| 2024-06-13 | -70.41 | $143.41 | 1.9M |
| 2024-06-12 | -53.26 | $144.83 | 2.9M |
| 2024-06-11 | -52.54 | $144.89 | 1.8M |
| 2024-06-10 | -36.59 | $146.21 | 3.2M |
| 2024-06-07 | -34.90 | $146.35 | 1.9M |
| 2024-06-06 | -22.25 | $147.12 | 3.2M |
| 2024-06-05 | -23.14 | $146.69 | 3.3M |
| 2024-06-04 | -20.78 | $146.95 | 3.7M |
| 2024-06-03 | -10.26 | $148.08 | 3.1M |
| 2024-05-31 | -1.87 | $148.98 | 4.0M |
| 2024-05-30 | -2.34 | $148.27 | 6.5M |
| 2024-05-29 | -37.22 | $140.96 | 2.9M |
| 2024-05-28 | -18.96 | $143.31 | 2.9M |
| 2024-05-27 | -12.43 | $144.15 | 586638 |
| 2024-05-24 | -14.22 | $143.92 | 1.9M |
| 2024-05-23 | -14.67 | $143.67 | 6.2M |
| 2024-05-22 | -4.00 | $145.01 | 5.7M |
| 2024-05-21 | -6.63 | $144.53 | 6.4M |
| 2024-05-17 | -0.79 | $145.34 | 4.3M |
| 2024-05-16 | -4.85 | $144.32 | 2.7M |
| 2024-05-15 | -0.50 | $143.52 | 3.4M |
| 2024-05-14 | -7.87 | $142.34 | 4.7M |
| 2024-05-13 | -1.47 | $142.98 | 7.0M |
| 2024-05-10 | -8.73 | $141.08 | 2.2M |
| 2024-05-09 | -0.21 | $140.96 | 2.4M |
| 2024-05-08 | -1.30 | $139.89 | 3.9M |
| 2024-05-07 | -12.38 | $138.65 | 7.2M |
| 2024-05-06 | -17.72 | $139.14 | 7.0M |
| 2024-05-03 | -25.98 | $138.38 | 6.3M |
| 2024-05-02 | -54.67 | $135.74 | 5.1M |
| 2024-05-01 | -73.91 | $133.97 | 6.3M |
| 2024-04-30 | -82.39 | $133.19 | 4.5M |
| 2024-04-29 | -73.48 | $134.01 | 3.9M |
| 2024-04-26 | -72.07 | $134.14 | 7.0M |
| 2024-04-25 | -79.35 | $133.47 | 9.3M |
| 2024-04-24 | -93.37 | $133.31 | 8.7M |
| 2024-04-23 | -54.57 | $136.41 | 5.8M |
| 2024-04-22 | -60.58 | $135.93 | 12.3M |
| 2024-04-19 | -77.60 | $134.57 | 13.5M |
| 2024-04-18 | -90.74 | $133.52 | 8.0M |
| 2024-04-17 | -93.49 | $133.30 | 8.5M |
| 2024-04-16 | -99.22 | $133.11 | 5.6M |
| 2024-04-15 | -78.85 | $134.99 | 8.1M |
| 2024-04-12 | -69.71 | $135.66 | 3.8M |
| 2024-04-11 | -48.02 | $137.25 | 2.8M |
| 2024-04-10 | -36.70 | $138.08 | 3.0M |
| 2024-04-09 | -17.60 | $139.48 | 2.2M |
| 2024-04-08 | -0.30 | $139.95 | 5.4M |
| 2024-04-05 | -1.52 | $139.11 | 4.1M |
| 2024-04-04 | -22.95 | $136.77 | 4.0M |
| 2024-04-03 | -31.28 | $135.69 | 2.4M |
| 2024-04-02 | -37.02 | $135.17 | 2.4M |
| 2024-04-01 | -19.09 | $136.08 | 2.5M |
| 2024-03-28 | -9.95 | $136.62 | 2.8M |
| 2024-03-27 | -14.48 | $136.23 | 2.1M |
| 2024-03-26 | -36.78 | $134.72 | 3.5M |
| 2024-03-25 | -31.61 | $135.07 | 2.7M |
| 2024-03-22 | -28.80 | $135.26 | 2.5M |
| 2024-03-21 | -8.14 | $136.53 | 5.6M |
| 2024-03-20 | -21.03 | $135.36 | 3.9M |
| 2024-03-19 | -41.57 | $134.08 | 3.2M |
| 2024-03-18 | -37.40 | $134.34 | 1.7M |
| 2024-03-15 | -32.74 | $134.63 | 10.1M |
| 2024-03-14 | -26.97 | $134.99 | 3.0M |
| 2024-03-13 | -6.58 | $136.17 | 1.4M |
| 2024-03-12 | -3.45 | $135.72 | 1.7M |
| 2024-03-11 | -1.62 | $134.87 | 1.2M |
| 2024-03-08 | -2.89 | $133.98 | 1.2M |
| 2024-03-07 | -5.19 | $133.81 | 1.6M |
| 2024-03-06 | -20.31 | $132.82 | 2.6M |
| 2024-03-05 | -12.93 | $133.12 | 1.8M |
| 2024-03-04 | -32.02 | $131.91 | 1.1M |
| 2024-03-01 | -31.55 | $131.94 | 1.9M |
| 2024-02-29 | -33.75 | $131.80 | 9.3M |
| 2024-02-28 | -47.48 | $130.93 | 3.8M |
| 2024-02-27 | -42.90 | $131.22 | 5.3M |
| 2024-02-26 | -25.55 | $132.32 | 13.9M |
| 2024-02-23 | -6.33 | $133.22 | 3.7M |
| 2024-02-22 | -21.67 | $132.30 | 3.1M |
| 2024-02-21 | -28.17 | $131.91 | 5.5M |
| 2024-02-20 | -23.61 | $132.55 | 8.8M |
| 2024-02-16 | -35.61 | $131.94 | 4.5M |
| 2024-02-15 | -35.61 | $131.94 | 4.3M |
| 2024-02-14 | -48.81 | $131.05 | 5.7M |
| 2024-02-13 | -86.05 | $128.54 | 2.8M |
| 2024-02-12 | -52.19 | $131.48 | 4.8M |
| 2024-02-09 | -60.77 | $131.01 | 1.6M |
| 2024-02-08 | -75.55 | $130.20 | 3.9M |
| 2024-02-07 | -84.44 | $130.65 | 2.6M |
| 2024-02-06 | -85.87 | $130.73 | 4.3M |
| 2024-02-05 | -89.47 | $130.53 | 8.7M |
| 2024-02-02 | -81.82 | $131.22 | 4.2M |
| 2024-02-01 | -76.81 | $131.49 | 3.3M |
| 2024-01-31 | -91.70 | $131.21 | 4.3M |
| 2024-01-30 | -52.70 | $133.09 | 3.2M |
| 2024-01-29 | -60.58 | $132.71 | 9.1M |
| 2024-01-26 | -54.77 | $132.99 | 12.9M |
| 2024-01-25 | -68.26 | $132.34 | 10.2M |
| 2024-01-24 | -68.26 | $132.34 | 20.3M |
| 2024-01-23 | -39.21 | $133.74 | 8.8M |
| 2024-01-22 | -46.06 | $133.41 | 14.8M |
| 2024-01-19 | -37.76 | $133.81 | 12.0M |
| 2024-01-18 | -64.52 | $132.52 | 6.7M |
| 2024-01-17 | -81.12 | $131.72 | 8.5M |
| 2024-01-16 | -56.83 | $132.80 | 11.0M |
| 2024-01-15 | -47.75 | $132.45 | 802000 |
| 2024-01-12 | -31.38 | $132.20 | 3.5M |
| 2024-01-11 | -21.13 | $133.32 | 3.2M |
| 2024-01-10 | -8.89 | $134.64 | 3.2M |
| 2024-01-09 | -2.64 | $135.33 | 6.5M |
| 2024-01-08 | 0.00 | $135.30 | 4.5M |
| 2024-01-05 | -2.95 | $134.63 | 3.5M |
| 2024-01-04 | -10.21 | $133.77 | 2.1M |
| 2024-01-03 | -8.92 | $133.58 | 5.4M |
| 2024-01-02 | -5.59 | $133.95 | 8.6M |
| 2023-12-29 | -4.79 | $134.00 | 2.4M |
| 2023-12-28 | -3.74 | $134.04 | 1.6M |
| 2023-12-27 | -2.41 | $134.23 | 2.7M |
| 2023-12-22 | -3.67 | $133.67 | 3.0M |
| 2023-12-21 | -6.76 | $133.09 | 1.8M |
| 2023-12-20 | -10.80 | $132.33 | 4.1M |
| 2023-12-19 | -1.22 | $133.38 | 2.8M |
| 2023-12-18 | -3.77 | $132.40 | 2.9M |
| 2023-12-15 | -2.77 | $131.39 | 14.1M |
| 2023-12-14 | -1.04 | $130.86 | 14.4M |
| 2023-12-13 | -1.06 | $128.62 | 5.3M |
| 2023-12-12 | -2.06 | $125.53 | 2.6M |
| 2023-12-11 | -1.30 | $125.47 | 1.6M |
| 2023-12-08 | -3.59 | $125.24 | 5.1M |
| 2023-12-07 | -11.96 | $124.26 | 2.1M |
| 2023-12-06 | -16.31 | $123.83 | 2.4M |
| 2023-12-05 | -5.61 | $124.00 | 2.4M |
| 2023-12-04 | -3.63 | $123.25 | 3.0M |
| 2023-12-01 | -2.30 | $122.94 | 3.3M |
| 2023-11-30 | -4.72 | $122.62 | 5.6M |
| 2023-11-29 | -24.26 | $118.81 | 2.7M |
| 2023-11-28 | -33.72 | $117.32 | 5.9M |
| 2023-11-27 | -26.21 | $118.13 | 3.3M |
| 2023-11-24 | -18.04 | $118.96 | 1.5M |
| 2023-11-23 | -18.78 | $118.66 | 1.2M |
| 2023-11-22 | -16.40 | $118.97 | 4.0M |
| 2023-11-21 | -10.02 | $119.78 | 2.5M |
| 2023-11-20 | -4.32 | $120.53 | 3.9M |
| 2023-11-17 | -4.48 | $120.49 | 3.0M |
| 2023-11-16 | -5.58 | $119.76 | 1.9M |
| 2023-11-15 | -4.55 | $119.89 | 7.5M |
| 2023-11-14 | -2.77 | $119.14 | 3.7M |
| 2023-11-13 | -6.28 | $116.88 | 2.6M |
| 2023-11-10 | -6.74 | $116.78 | 2.9M |
| 2023-11-09 | -12.42 | $116.24 | 2.3M |
| 2023-11-08 | -12.74 | $116.00 | 4.1M |
| 2023-11-07 | -15.12 | $115.78 | 8.3M |
| 2023-11-06 | -10.37 | $116.22 | 4.6M |
| 2023-11-03 | -9.67 | $116.05 | 7.5M |
| 2023-11-02 | -23.67 | $114.79 | 4.4M |
| 2023-11-01 | -62.78 | $111.27 | 3.1M |
| 2023-10-31 | -68.44 | $110.76 | 5.0M |
| 2023-10-30 | -80.16 | $110.12 | 6.7M |
| 2023-10-27 | -95.39 | $108.47 | 6.8M |
| 2023-10-26 | -80.79 | $110.21 | 6.9M |
| 2023-10-25 | -90.02 | $109.11 | 9.5M |
| 2023-10-24 | -95.41 | $110.38 | 4.8M |
| 2023-10-23 | -89.33 | $111.33 | 2.9M |
| 2023-10-20 | -98.74 | $111.01 | 9.3M |
| 2023-10-19 | -85.97 | $113.03 | 3.1M |
| 2023-10-18 | -81.46 | $113.65 | 4.8M |
| 2023-10-17 | -65.32 | $115.53 | 3.9M |
| 2023-10-16 | -63.03 | $116.20 | 9.4M |
| 2023-10-13 | -76.06 | $114.54 | 3.0M |
| 2023-10-12 | -68.13 | $115.55 | 3.8M |
| 2023-10-11 | -61.62 | $116.38 | 5.7M |
| 2023-10-10 | -68.45 | $115.51 | 5.7M |
| 2023-10-06 | -73.23 | $114.90 | 6.2M |
| 2023-10-05 | -71.90 | $115.07 | 4.8M |
| 2023-10-04 | -78.81 | $114.19 | 5.3M |
| 2023-10-03 | -96.10 | $113.14 | 6.0M |
| 2023-10-02 | -99.28 | $115.95 | 4.4M |
| 2023-09-29 | -77.67 | $118.70 | 3.3M |
| 2023-09-28 | -76.83 | $118.76 | 2.8M |
| 2023-09-27 | -97.33 | $117.30 | 3.4M |
| 2023-09-26 | -95.55 | $118.86 | 3.5M |
| 2023-09-25 | -76.51 | $120.42 | 4.4M |
| 2023-09-22 | -81.12 | $120.19 | 2.7M |
| 2023-09-21 | -68.07 | $120.84 | 2.2M |
| 2023-09-20 | -29.32 | $122.77 | 917500 |
| 2023-09-19 | -37.55 | $122.36 | 2.7M |
| 2023-09-18 | -17.67 | $123.35 | 1.5M |
| 2023-09-15 | -0.61 | $124.12 | 8.5M |
| 2023-09-14 | -34.83 | $123.46 | 2.5M |
| 2023-09-13 | -58.05 | $121.96 | 2.0M |
| 2023-09-12 | -71.70 | $121.22 | 1.3M |
| 2023-09-11 | -86.09 | $120.40 | 1.1M |
| 2023-09-08 | -90.41 | $120.10 | 1.6M |
| 2023-09-07 | -92.79 | $120.30 | 2.6M |
| 2023-09-06 | -82.53 | $121.24 | 1.5M |
| 2023-09-05 | -74.02 | $122.02 | 1.6M |
| 2023-09-01 | -65.45 | $122.85 | 2.5M |
| 2023-08-31 | -77.40 | $121.74 | 2.2M |
| 2023-08-30 | -65.60 | $122.98 | 1.7M |
| 2023-08-29 | -72.19 | $122.66 | 2.3M |
| 2023-08-28 | -79.66 | $122.02 | 1.5M |
| 2023-08-25 | -88.32 | $121.02 | 2.1M |
| 2023-08-24 | -74.77 | $122.62 | 3.0M |
| 2023-08-23 | -94.75 | $120.26 | 3.8M |
| 2023-08-22 | -99.41 | $119.71 | 4.2M |
| 2023-08-21 | -98.20 | $121.24 | 5.6M |
| 2023-08-18 | -100.00 | $121.47 | 3.5M |
| 2023-08-17 | -100.00 | $122.49 | 3.4M |
| 2023-08-16 | -97.38 | $123.42 | 3.6M |
| 2023-08-15 | -98.30 | $124.04 | 3.6M |
| 2023-08-14 | -91.09 | $126.87 | 3.6M |
| 2023-08-11 | -88.30 | $127.57 | 2.2M |
| 2023-08-10 | -76.69 | $127.70 | 4.1M |
| 2023-08-09 | -71.41 | $127.48 | 2.0M |
| 2023-08-08 | -68.24 | $127.48 | 3.9M |
| 2023-08-04 | -58.17 | $128.25 | 2.0M |
| 2023-08-03 | -63.13 | $127.70 | 2.0M |
| 2023-08-02 | -53.16 | $128.49 | 4.4M |
| 2023-08-01 | -38.26 | $129.67 | 7.9M |
| 2023-07-31 | -24.87 | $130.73 | 3.1M |
| 2023-07-28 | -30.18 | $130.31 | 5.7M |
| 2023-07-27 | -32.07 | $130.16 | 6.2M |
| 2023-07-26 | -29.98 | $130.17 | 9.8M |
| 2023-07-25 | -30.40 | $130.01 | 10.3M |
| 2023-07-24 | -6.06 | $132.06 | 3.0M |
| 2023-07-21 | -1.55 | $131.03 | 10.3M |
| 2023-07-20 | -1.07 | $130.43 | 5.4M |
| 2023-07-19 | -3.49 | $130.17 | 12.7M |
| 2023-07-18 | -7.62 | $129.66 | 10.0M |
| 2023-07-17 | -1.28 | $129.07 | 4.7M |
| 2023-07-14 | -7.86 | $128.12 | 5.5M |
| 2023-07-13 | -7.85 | $127.42 | 5.8M |
| 2023-07-12 | -24.81 | $126.08 | 5.6M |
| 2023-07-11 | -29.39 | $125.84 | 5.2M |
| 2023-07-10 | -40.27 | $125.27 | 2.9M |
| 2023-07-07 | -35.50 | $125.52 | 4.3M |
| 2023-07-06 | -35.69 | $125.51 | 3.8M |
| 2023-07-05 | -5.73 | $127.08 | 4.3M |
| 2023-07-04 | -10.37 | $126.72 | 1.7M |
| 2023-06-30 | -7.59 | $126.52 | 3.6M |
| 2023-06-29 | -28.30 | $125.51 | 2.7M |
| 2023-06-28 | -32.94 | $124.92 | 1.8M |
| 2023-06-27 | -27.67 | $125.23 | 2.1M |
| 2023-06-26 | -55.01 | $123.62 | 4.1M |
| 2023-06-23 | -77.08 | $122.32 | 2.0M |
| 2023-06-22 | -55.18 | $123.61 | 2.0M |
| 2023-06-21 | -33.58 | $124.59 | 2.2M |
| 2023-06-20 | -31.07 | $124.76 | 2.7M |
| 2023-06-19 | -26.02 | $125.36 | 425000 |
| 2023-06-16 | -31.11 | $125.88 | 7.3M |
| 2023-06-15 | -33.14 | $125.83 | 1.6M |
| 2023-06-14 | -42.21 | $125.18 | 1.7M |
| 2023-06-13 | -53.59 | $124.82 | 1.5M |
| 2023-06-12 | -64.53 | $123.97 | 1.3M |
| 2023-06-09 | -65.26 | $123.89 | 1.2M |
| 2023-06-08 | -70.67 | $123.30 | 1.9M |
| 2023-06-07 | -72.59 | $123.09 | 1.2M |
| 2023-06-06 | -66.91 | $123.71 | 1.2M |
| 2023-06-05 | -76.75 | $122.92 | 2.5M |
| 2023-06-02 | -67.35 | $124.06 | 3.4M |
| 2023-06-01 | -87.72 | $121.59 | 4.6M |
| 2023-05-31 | -89.21 | $121.43 | 3.7M |
| 2023-05-30 | -78.65 | $123.11 | 2.5M |
| 2023-05-29 | -77.77 | $123.49 | 525300 |
| 2023-05-26 | -80.46 | $123.08 | 2.6M |
| 2023-05-25 | -90.95 | $121.48 | 4.4M |
| 2023-05-24 | -94.85 | $123.75 | 3.6M |
| 2023-05-23 | -100.00 | $125.88 | 5.2M |
| 2023-05-19 | -96.00 | $127.19 | 4.4M |
| 2023-05-18 | -90.80 | $127.90 | 4.5M |
| 2023-05-17 | -89.56 | $128.62 | 3.6M |
| 2023-05-16 | -96.86 | $128.30 | 6.0M |
| 2023-05-15 | -61.62 | $130.92 | 6.6M |
| 2023-05-12 | -75.79 | $129.89 | 2.3M |
| 2023-05-11 | -76.48 | $129.84 | 2.9M |
| 2023-05-10 | -88.58 | $128.96 | 4.9M |
| 2023-05-09 | -86.52 | $129.43 | 2.6M |
| 2023-05-08 | -58.70 | $131.35 | 4.8M |
| 2023-05-05 | -62.61 | $131.08 | 2.6M |
| 2023-05-04 | -88.84 | $129.27 | 2.2M |
| 2023-05-03 | -71.45 | $131.12 | 2.7M |
| 2023-05-02 | -65.56 | $131.44 | 4.4M |
| 2023-05-01 | -17.05 | $134.37 | 6.1M |
| 2023-04-28 | -12.95 | $134.51 | 4.8M |
| 2023-04-27 | -22.27 | $133.79 | 5.4M |
| 2023-04-26 | -39.58 | $132.23 | 8.5M |
| 2023-04-25 | -42.13 | $131.76 | 8.9M |
| 2023-04-24 | -22.34 | $133.47 | 16.9M |
| 2023-04-21 | -0.99 | $135.30 | 6.4M |
| 2023-04-20 | -2.08 | $134.75 | 4.0M |
| 2023-04-19 | -1.99 | $134.69 | 4.4M |
| 2023-04-18 | -4.06 | $134.29 | 11.4M |
| 2023-04-17 | -0.85 | $133.53 | 8.3M |
| 2023-04-14 | -9.78 | $132.79 | 8.5M |
| 2023-04-13 | -8.51 | $132.09 | 2.9M |
| 2023-04-12 | -11.49 | $131.87 | 7.8M |
| 2023-04-11 | -26.51 | $131.78 | 3.3M |
| 2023-04-10 | -33.45 | $131.17 | 4.2M |
| 2023-04-06 | -45.97 | $130.55 | 4.1M |
| 2023-04-05 | -57.69 | $130.33 | 3.2M |
| 2023-04-04 | -56.84 | $130.46 | 3.0M |
| 2023-04-03 | -52.81 | $130.94 | 4.2M |
| 2023-03-31 | -68.46 | $129.25 | 2.2M |
| 2023-03-30 | -74.80 | $128.46 | 1.9M |
| 2023-03-29 | -77.53 | $128.12 | 2.8M |
| 2023-03-28 | -85.39 | $127.14 | 3.7M |
| 2023-03-27 | -81.82 | $127.77 | 2.2M |
| 2023-03-24 | -88.95 | $126.81 | 2.1M |
| 2023-03-23 | -95.83 | $127.07 | 3.6M |
| 2023-03-22 | -91.84 | $127.99 | 2.6M |
| 2023-03-21 | -76.64 | $129.78 | 2.7M |
| 2023-03-20 | -87.09 | $128.55 | 2.2M |
| 2023-03-17 | -98.13 | $127.26 | 8.3M |
| 2023-03-16 | -81.84 | $130.50 | 3.1M |
| 2023-03-15 | -84.43 | $130.54 | 4.2M |
| 2023-03-14 | -63.23 | $132.76 | 3.1M |
| 2023-03-13 | -77.59 | $131.27 | 4.5M |
| 2023-03-10 | -89.28 | $133.11 | 4.1M |
| 2023-03-09 | -61.18 | $135.39 | 3.4M |
| 2023-03-08 | -39.85 | $137.06 | 2.7M |
| 2023-03-07 | -46.49 | $136.54 | 2.2M |
| 2023-03-06 | -37.93 | $137.21 | 2.8M |
| 2023-03-03 | -43.81 | $136.75 | 3.3M |
| 2023-03-02 | -50.70 | $136.21 | 3.8M |
| 2023-03-01 | -83.78 | $133.62 | 6.0M |
| 2023-02-28 | -29.98 | $138.54 | 3.9M |
| 2023-02-27 | -34.68 | $138.04 | 1.9M |
| 2023-02-24 | -47.97 | $137.22 | 2.8M |
| 2023-02-23 | -66.82 | $135.87 | 2.7M |
| 2023-02-22 | -49.73 | $136.55 | 4.9M |
| 2023-02-21 | -26.71 | $138.23 | 3.8M |
| 2023-02-17 | -19.04 | $138.79 | 5.1M |
| 2023-02-16 | -22.47 | $138.54 | 5.3M |
| 2023-02-15 | -20.68 | $138.67 | 5.4M |
| 2023-02-14 | -18.22 | $138.85 | 2.5M |
| 2023-02-13 | -16.30 | $138.99 | 4.3M |
| 2023-02-10 | -19.45 | $138.76 | 4.1M |
| 2023-02-09 | -12.74 | $139.25 | 3.1M |
| 2023-02-08 | -1.27 | $139.55 | 3.1M |
| 2023-02-07 | -6.76 | $138.62 | 5.3M |
| 2023-02-06 | -1.84 | $138.12 | 7.1M |
| 2023-02-03 | -0.66 | $138.15 | 4.6M |
| 2023-02-02 | -11.05 | $136.39 | 3.8M |
| 2023-02-01 | -8.88 | $136.49 | 5.0M |
| 2023-01-31 | -1.66 | $136.16 | 4.1M |
| 2023-01-30 | -10.24 | $135.07 | 4.3M |
| 2023-01-27 | -14.02 | $134.65 | 3.8M |
| 2023-01-26 | -3.15 | $135.61 | 11.2M |
| 2023-01-25 | -26.14 | $133.49 | 14.7M |
| 2023-01-24 | -8.46 | $135.12 | 5.4M |
| 2023-01-23 | -12.25 | $134.73 | 12.5M |
| 2023-01-20 | -12.46 | $134.71 | 6.3M |
| 2023-01-19 | -14.97 | $134.47 | 4.5M |
| 2023-01-18 | -13.93 | $134.57 | 7.1M |
| 2023-01-17 | -4.07 | $135.30 | 8.0M |
| 2023-01-16 | -5.12 | $134.69 | 3.4M |
| 2023-01-13 | -5.14 | $134.28 | 3.4M |
| 2023-01-12 | -7.19 | $133.45 | 13.8M |
| 2023-01-11 | -12.65 | $132.77 | 2.5M |
| 2023-01-10 | -9.66 | $132.90 | 4.5M |
| 2023-01-09 | -30.34 | $131.40 | 3.7M |
| 2023-01-06 | -43.72 | $130.43 | 3.6M |
| 2023-01-05 | -68.19 | $128.79 | 2.2M |
| 2023-01-04 | -63.23 | $129.17 | 3.3M |
| 2023-01-03 | -80.07 | $128.03 | 4.5M |
| 2022-12-30 | -89.56 | $127.30 | 3.5M |
| 2022-12-29 | -74.62 | $128.66 | 3.3M |
| 2022-12-28 | -85.05 | $127.71 | 3.2M |
| 2022-12-23 | -78.79 | $128.28 | 2.1M |
| 2022-12-22 | -84.84 | $127.73 | 2.4M |
| 2022-12-21 | -74.92 | $128.67 | 2.2M |
| 2022-12-20 | -88.16 | $127.50 | 3.8M |
| 2022-12-19 | -96.12 | $126.76 | 2.6M |
| 2022-12-16 | -90.94 | $127.96 | 6.8M |
| 2022-12-15 | -89.57 | $128.22 | 2.0M |
| 2022-12-14 | -91.53 | $129.42 | 1.8M |
| 2022-12-13 | -80.73 | $130.16 | 4.0M |
| 2022-12-12 | -68.20 | $132.13 | 3.0M |
| 2022-12-09 | -91.57 | $130.91 | 1.2M |
| 2022-12-08 | -84.29 | $131.29 | 1.9M |
| 2022-12-07 | -57.14 | $131.89 | 1.6M |
| 2022-12-06 | -41.18 | $132.28 | 1.9M |
| 2022-12-05 | -24.28 | $133.68 | 3.0M |
| 2022-12-02 | -17.62 | $134.21 | 1.4M |
| 2022-12-01 | -10.89 | $134.67 | 2.4M |
| 2022-11-30 | -17.30 | $133.78 | 5.8M |
| 2022-11-29 | -17.39 | $133.77 | 2.5M |
| 2022-11-28 | -22.46 | $133.21 | 2.5M |
| 2022-11-25 | -7.97 | $134.81 | 1.8M |
| 2022-11-24 | -8.15 | $134.79 | 1.7M |
| 2022-11-23 | -8.85 | $134.69 | 2.6M |
| 2022-11-22 | -2.92 | $134.83 | 3.9M |
| 2022-11-21 | -6.84 | $132.95 | 5.4M |
| 2022-11-18 | -8.97 | $132.70 | 2.2M |
| 2022-11-17 | -5.74 | $132.32 | 3.4M |
| 2022-11-16 | -12.49 | $131.52 | 5.7M |
| 2022-11-15 | -10.28 | $131.78 | 2.4M |
| 2022-11-14 | -4.31 | $131.66 | 5.2M |
| 2022-11-11 | -4.12 | $131.68 | 2.6M |
| 2022-11-10 | -4.82 | $130.89 | 3.7M |
| 2022-11-09 | -13.26 | $127.87 | 2.3M |
| 2022-11-08 | -6.71 | $128.71 | 1.7M |
| 2022-11-07 | -3.62 | $128.21 | 3.6M |
| 2022-11-04 | -3.56 | $127.32 | 2.6M |
| 2022-11-03 | -22.84 | $125.43 | 3.9M |
| 2022-11-02 | -22.40 | $125.72 | 3.8M |
| 2022-11-01 | -25.32 | $126.07 | 1.8M |
| 2022-10-31 | -25.48 | $126.05 | 3.1M |
| 2022-10-28 | -29.33 | $125.57 | 2.7M |
| 2022-10-27 | -36.30 | $124.70 | 5.1M |
| 2022-10-26 | -39.10 | $124.35 | 3.9M |
| 2022-10-25 | -42.87 | $123.88 | 16.1M |
| 2022-10-24 | -37.58 | $124.54 | 5.2M |
| 2022-10-21 | -44.07 | $123.73 | 3.3M |
| 2022-10-20 | -60.10 | $121.73 | 5.7M |
| 2022-10-19 | -47.68 | $123.28 | 4.2M |
| 2022-10-18 | -40.30 | $124.20 | 7.8M |
| 2022-10-17 | -45.27 | $123.58 | 6.2M |
| 2022-10-14 | -58.41 | $121.94 | 5.8M |
| 2022-10-13 | -57.77 | $122.02 | 7.0M |
| 2022-10-12 | -91.35 | $118.67 | 2.9M |
| 2022-10-11 | -97.55 | $118.08 | 5.4M |
| 2022-10-07 | -95.13 | $121.01 | 4.6M |
| 2022-10-06 | -67.83 | $124.56 | 9.7M |
| 2022-10-05 | -17.62 | $128.15 | 1.6M |
| 2022-10-04 | -9.26 | $128.70 | 4.3M |
| 2022-10-03 | -48.53 | $125.45 | 2.3M |
| 2022-09-30 | -61.76 | $124.37 | 2.0M |
| 2022-09-29 | -54.55 | $124.43 | 2.9M |
| 2022-09-28 | -51.37 | $124.72 | 2.6M |
| 2022-09-27 | -70.10 | $123.01 | 2.5M |
| 2022-09-26 | -60.46 | $123.89 | 3.1M |
| 2022-09-23 | -65.83 | $123.40 | 2.9M |
| 2022-09-22 | -48.52 | $124.98 | 1.9M |
| 2022-09-21 | -41.62 | $125.61 | 2.2M |
| 2022-09-20 | -23.66 | $127.25 | 2.7M |
| 2022-09-19 | -19.72 | $127.61 | 2.6M |
| 2022-09-16 | -32.42 | $126.45 | 7.0M |
| 2022-09-15 | -21.10 | $127.91 | 2.6M |
| 2022-09-14 | -30.71 | $126.98 | 2.4M |
| 2022-09-13 | -31.64 | $126.89 | 1.9M |
| 2022-09-12 | -10.55 | $128.93 | 2.3M |
| 2022-09-09 | -23.47 | $127.68 | 1.8M |
| 2022-09-08 | -44.57 | $125.64 | 1.7M |
| 2022-09-07 | -62.36 | $123.92 | 2.0M |
| 2022-09-06 | -77.04 | $122.50 | 2.4M |
| 2022-09-02 | -71.46 | $123.04 | 2.9M |
| 2022-09-01 | -83.35 | $121.89 | 2.6M |
| 2022-08-31 | -96.07 | $122.13 | 2.4M |
| 2022-08-30 | -83.54 | $123.15 | 2.2M |
| 2022-08-29 | -59.95 | $125.07 | 1.9M |
| 2022-08-26 | -61.18 | $124.97 | 2.1M |
| 2022-08-25 | -51.47 | $125.76 | 3.4M |
| 2022-08-24 | -82.12 | $123.20 | 4.7M |
| 2022-08-23 | -40.61 | $126.49 | 3.2M |
| 2022-08-22 | -27.23 | $127.63 | 3.2M |
| 2022-08-19 | -10.56 | $129.05 | 2.9M |
| 2022-08-18 | -4.11 | $129.60 | 2.0M |
| 2022-08-17 | -7.17 | $129.07 | 4.1M |
| 2022-08-16 | -4.86 | $129.26 | 1.9M |
| 2022-08-15 | -0.34 | $128.45 | 5.4M |
| 2022-08-12 | -2.59 | $128.03 | 2.4M |
| 2022-08-11 | -2.15 | $126.89 | 3.0M |
| 2022-08-10 | -15.17 | $125.90 | 3.4M |
| 2022-08-09 | -43.25 | $124.21 | 2.4M |
| 2022-08-08 | -39.54 | $124.60 | 5.6M |
| 2022-08-05 | -21.77 | $126.47 | 2.6M |
| 2022-08-04 | -22.05 | $126.44 | 6.1M |
| 2022-08-03 | -23.67 | $126.27 | 3.7M |
| 2022-08-02 | -43.06 | $124.23 | 5.1M |
| 2022-07-29 | -37.07 | $124.86 | 4.2M |
| 2022-07-28 | -47.62 | $123.75 | 4.7M |
| 2022-07-27 | -58.08 | $122.65 | 4.5M |
| 2022-07-26 | -65.68 | $121.85 | 7.4M |
| 2022-07-25 | -53.80 | $123.10 | 6.3M |
| 2022-07-22 | -48.86 | $123.62 | 9.9M |
| 2022-07-21 | -44.49 | $124.08 | 9.4M |
| 2022-07-20 | -48.10 | $123.70 | 4.0M |
| 2022-07-19 | -52.09 | $123.28 | 5.9M |
| 2022-07-18 | -75.67 | $120.80 | 5.6M |
| 2022-07-15 | -96.29 | $118.63 | 5.1M |
| 2022-07-14 | -99.58 | $119.24 | 8.6M |
| 2022-07-13 | -37.66 | $126.35 | 3.0M |
| 2022-07-12 | -17.03 | $127.67 | 4.4M |
| 2022-07-11 | -16.64 | $127.37 | 5.2M |
| 2022-07-08 | -29.16 | $127.56 | 3.7M |
| 2022-07-07 | -49.16 | $127.48 | 3.7M |
| 2022-07-06 | -70.11 | $125.54 | 2.7M |
| 2022-07-05 | -77.14 | $124.87 | 3.8M |
| 2022-07-04 | -70.24 | $125.69 | 1.1M |
| 2022-06-30 | -79.62 | $124.64 | 2.6M |
| 2022-06-29 | -67.11 | $126.04 | 2.2M |
| 2022-06-28 | -73.37 | $125.34 | 3.7M |
| 2022-06-27 | -78.46 | $124.77 | 4.6M |
| 2022-06-24 | -82.31 | $124.34 | 2.8M |
| 2022-06-23 | -91.15 | $123.35 | 3.5M |
| 2022-06-22 | -81.17 | $125.23 | 2.7M |
| 2022-06-21 | -69.95 | $126.38 | 2.9M |
| 2022-06-20 | -73.95 | $125.97 | 843233 |
| 2022-06-17 | -88.00 | $124.53 | 6.7M |
| 2022-06-16 | -85.66 | $124.77 | 2.4M |
| 2022-06-15 | -77.79 | $126.58 | 5.9M |
| 2022-06-14 | -84.15 | $126.01 | 2.5M |
| 2022-06-13 | -76.67 | $126.68 | 2.8M |
| 2022-06-10 | -55.80 | $128.55 | 2.0M |
| 2022-06-09 | -28.08 | $130.93 | 1.3M |
| 2022-06-08 | -18.01 | $131.87 | 2.7M |
| 2022-06-07 | -4.93 | $133.09 | 1.7M |
| 2022-06-06 | -11.36 | $132.49 | 2.4M |
| 2022-06-03 | -15.61 | $131.95 | 2.1M |
| 2022-06-02 | -5.57 | $132.87 | 1.5M |
| 2022-06-01 | -10.15 | $132.45 | 2.0M |
| 2022-05-31 | -7.67 | $132.17 | 4.2M |
| 2022-05-30 | -8.48 | $132.10 | 603300 |
| 2022-05-27 | -21.84 | $130.95 | 2.6M |
| 2022-05-26 | -49.83 | $128.54 | 1.9M |
| 2022-05-25 | -49.71 | $128.55 | 2.2M |
| 2022-05-24 | -48.90 | $128.62 | 2.7M |
| 2022-05-20 | -64.81 | $127.25 | 2.4M |
| 2022-05-19 | -79.00 | $126.98 | 2.9M |
| 2022-05-18 | -89.41 | $125.97 | 8.0M |
| 2022-05-17 | -81.85 | $127.22 | 3.1M |
| 2022-05-16 | -83.85 | $126.89 | 2.7M |
| 2022-05-13 | -85.48 | $126.62 | 3.4M |
| 2022-05-12 | -93.22 | $125.34 | 3.4M |
| 2022-05-11 | -94.47 | $126.39 | 5.1M |
| 2022-05-10 | -98.02 | $126.37 | 4.7M |
| 2022-05-09 | -97.97 | $127.73 | 5.0M |
| 2022-05-06 | -89.35 | $129.59 | 3.2M |
| 2022-05-05 | -83.51 | $130.32 | 4.0M |
| 2022-05-04 | -65.25 | $132.60 | 2.8M |
| 2022-05-03 | -78.30 | $130.97 | 1.7M |
| 2022-05-02 | -88.47 | $129.70 | 4.5M |
| 2022-04-29 | -93.70 | $129.75 | 2.6M |
| 2022-04-28 | -79.22 | $131.45 | 2.8M |
| 2022-04-27 | -94.29 | $129.68 | 2.2M |
| 2022-04-26 | -98.22 | $130.15 | 6.4M |
| 2022-04-25 | -86.47 | $131.60 | 6.6M |
| 2022-04-22 | -99.58 | $132.76 | 10.2M |
| 2022-04-21 | -49.87 | $138.57 | 12.6M |
| 2022-04-20 | -46.53 | $139.01 | 2.3M |
| 2022-04-19 | -58.39 | $138.72 | 8.1M |
| 2022-04-18 | -74.95 | $137.18 | 6.3M |
| 2022-04-14 | -78.39 | $136.86 | 8.6M |
| 2022-04-13 | -83.33 | $136.40 | 2.7M |
| 2022-04-12 | -82.80 | $136.45 | 3.6M |
| 2022-04-11 | -70.86 | $137.56 | 3.2M |
| 2022-04-08 | -80.54 | $136.66 | 2.2M |
| 2022-04-07 | -92.26 | $135.57 | 4.3M |
| 2022-04-06 | -88.50 | $137.15 | 2.8M |
| 2022-04-05 | -77.88 | $137.99 | 3.7M |
| 2022-04-04 | -61.28 | $138.23 | 3.4M |
| 2022-04-01 | -70.70 | $137.32 | 2.6M |
| 2022-03-31 | -67.39 | $137.64 | 3.1M |
| 2022-03-30 | -44.20 | $139.88 | 3.7M |
| 2022-03-29 | -39.13 | $140.37 | 2.0M |
| 2022-03-28 | -34.47 | $140.82 | 4.3M |
| 2022-03-25 | -29.71 | $141.28 | 2.9M |
| 2022-03-24 | -37.89 | $140.49 | 1.8M |
| 2022-03-23 | -38.92 | $140.39 | 2.6M |
| 2022-03-22 | -12.32 | $142.96 | 2.0M |
| 2022-03-21 | -2.84 | $142.71 | 1.7M |
| 2022-03-18 | -4.86 | $142.13 | 10.6M |
| 2022-03-17 | -27.47 | $141.75 | 1.8M |
| 2022-03-16 | -43.52 | $140.85 | 3.1M |
| 2022-03-15 | -51.64 | $140.08 | 3.1M |
| 2022-03-14 | -60.29 | $139.08 | 3.7M |
| 2022-03-11 | -70.84 | $138.15 | 3.4M |
| 2022-03-10 | -69.56 | $138.31 | 2.0M |
| 2022-03-09 | -76.33 | $137.75 | 2.3M |
| 2022-03-08 | -94.55 | $135.24 | 5.3M |
| 2022-03-07 | -92.86 | $136.30 | 5.2M |
| 2022-03-04 | -77.72 | $138.25 | 2.4M |
| 2022-03-03 | -71.58 | $139.04 | 2.8M |
| 2022-03-02 | -82.53 | $137.63 | 3.0M |
| 2022-03-01 | -84.32 | $137.40 | 3.7M |
| 2022-02-28 | -62.50 | $140.21 | 4.8M |
| 2022-02-25 | -61.26 | $140.37 | 3.7M |
| 2022-02-24 | -82.69 | $137.61 | 7.8M |
| 2022-02-23 | -92.50 | $140.49 | 3.8M |
| 2022-02-22 | -67.47 | $142.35 | 2.8M |
| 2022-02-18 | -82.31 | $141.05 | 2.1M |
| 2022-02-17 | -77.63 | $141.46 | 2.9M |
| 2022-02-16 | -38.70 | $144.87 | 2.7M |
| 2022-02-15 | -41.49 | $145.00 | 1.6M |
| 2022-02-14 | -45.11 | $145.00 | 4.9M |
| 2022-02-11 | -33.17 | $146.25 | 2.9M |
| 2022-02-10 | -39.41 | $145.62 | 2.3M |
| 2022-02-09 | -31.39 | $146.43 | 2.6M |
| 2022-02-08 | -20.50 | $147.53 | 3.0M |
| 2022-02-07 | -37.92 | $145.77 | 3.8M |
| 2022-02-04 | -27.03 | $146.87 | 3.1M |
| 2022-02-03 | -34.06 | $146.16 | 5.1M |
| 2022-02-02 | -25.89 | $146.76 | 3.9M |
| 2022-02-01 | -27.68 | $146.14 | 4.8M |
| 2022-01-31 | -33.43 | $144.93 | 2.5M |
| 2022-01-28 | -40.35 | $143.18 | 6.9M |
| 2022-01-27 | -46.95 | $142.13 | 9.2M |
| 2022-01-26 | -51.16 | $141.46 | 4.1M |
| 2022-01-25 | -52.38 | $141.22 | 7.8M |
| 2022-01-24 | -37.33 | $143.34 | 8.1M |
| 2022-01-21 | -27.02 | $144.65 | 9.3M |
| 2022-01-20 | -22.48 | $145.31 | 5.7M |
| 2022-01-19 | -12.96 | $147.00 | 6.8M |
| 2022-01-18 | -4.54 | $148.69 | 10.1M |
| 2022-01-17 | -2.24 | $149.15 | 1.9M |
| 2022-01-14 | -0.05 | $147.29 | 7.6M |
| 2022-01-13 | -4.05 | $145.40 | 7.7M |
| 2022-01-12 | -0.42 | $144.99 | 4.2M |
| 2022-01-11 | -0.45 | $143.79 | 3.6M |
| 2022-01-10 | -0.85 | $142.53 | 4.1M |
| 2022-01-07 | -2.02 | $141.75 | 2.7M |
| 2022-01-06 | -0.66 | $139.81 | 3.2M |
| 2022-01-05 | -6.07 | $138.32 | 4.0M |
| 2022-01-04 | -3.20 | $136.84 | 4.0M |
| 2021-12-31 | -11.87 | $134.25 | 1.3M |
| 2021-12-30 | -9.07 | $134.46 | 1.2M |
| 2021-12-29 | -5.67 | $134.79 | 3.0M |
| 2021-12-24 | -0.12 | $133.99 | 368815 |
| 2021-12-23 | -3.73 | $133.64 | 3.2M |
| 2021-12-22 | -5.44 | $132.59 | 2.0M |
| 2021-12-21 | -19.32 | $131.57 | 2.9M |
| 2021-12-20 | -40.82 | $129.99 | 2.9M |
| 2021-12-17 | -27.35 | $130.98 | 6.0M |
| 2021-12-16 | -20.68 | $131.47 | 3.0M |
| 2021-12-15 | -36.33 | $130.32 | 3.7M |
| 2021-12-14 | -59.51 | $128.62 | 3.1M |
| 2021-12-13 | -61.73 | $128.48 | 5.8M |
| 2021-12-10 | -43.53 | $130.18 | 2.0M |
| 2021-12-09 | -49.13 | $129.73 | 1.9M |
| 2021-12-08 | -50.25 | $129.64 | 2.2M |
| 2021-12-07 | -41.79 | $130.32 | 2.1M |
| 2021-12-06 | -57.46 | $129.06 | 2.2M |
| 2021-12-03 | -62.69 | $128.64 | 2.5M |
| 2021-12-02 | -68.91 | $128.14 | 4.9M |
| 2021-12-01 | -98.76 | $125.74 | 3.4M |
| 2021-11-30 | -98.27 | $126.30 | 6.3M |
| 2021-11-29 | -77.91 | $129.73 | 2.6M |
| 2021-11-26 | -58.78 | $130.70 | 4.6M |
| 2021-11-25 | -18.31 | $132.75 | 848700 |
| 2021-11-24 | -30.91 | $132.11 | 3.3M |
| 2021-11-23 | -39.57 | $131.67 | 4.0M |
| 2021-11-22 | -40.35 | $131.63 | 3.2M |
| 2021-11-19 | -33.86 | $131.96 | 2.8M |
| 2021-11-18 | -37.20 | $131.79 | 1.9M |
| 2021-11-17 | -29.92 | $132.16 | 3.1M |
| 2021-11-16 | -20.28 | $132.65 | 2.1M |
| 2021-11-15 | -24.21 | $132.45 | 2.7M |
| 2021-11-12 | -5.71 | $133.22 | 2.7M |
| 2021-11-11 | -5.52 | $133.22 | 2.1M |
| 2021-11-10 | -19.53 | $132.39 | 2.1M |
| 2021-11-09 | -18.09 | $132.23 | 3.4M |
| 2021-11-08 | -21.94 | $132.00 | 5.3M |
| 2021-11-05 | -20.77 | $132.07 | 2.9M |
| 2021-11-04 | -13.26 | $132.51 | 5.7M |
| 2021-11-03 | -16.05 | $132.17 | 2.4M |
| 2021-11-02 | -37.07 | $130.69 | 5.4M |
| 2021-11-01 | -51.81 | $129.30 | 2.0M |
| 2021-10-29 | -53.21 | $128.82 | 4.9M |
| 2021-10-28 | -25.77 | $131.13 | 1.7M |
| 2021-10-27 | -27.43 | $130.99 | 3.8M |
| 2021-10-26 | -7.13 | $132.70 | 11.5M |
| 2021-10-25 | -10.10 | $132.45 | 7.9M |
| 2021-10-22 | -0.83 | $133.23 | 2.7M |
| 2021-10-21 | -4.10 | $132.37 | 1.4M |
| 2021-10-20 | -2.02 | $132.14 | 12.1M |
| 2021-10-19 | -7.48 | $131.56 | 3.9M |
| 2021-10-18 | -3.63 | $131.28 | 11.0M |
| 2021-10-15 | -2.48 | $130.66 | 2.2M |
| 2021-10-14 | -6.79 | $129.87 | 8.4M |
| 2021-10-13 | -27.16 | $128.67 | 6.6M |
| 2021-10-12 | -33.45 | $128.30 | 5.8M |
| 2021-10-08 | -36.93 | $128.41 | 1.4M |
| 2021-10-07 | -45.23 | $127.88 | 2.2M |
| 2021-10-06 | -53.99 | $127.32 | 3.3M |
| 2021-10-05 | -55.09 | $127.25 | 3.1M |
| 2021-10-04 | -71.52 | $126.20 | 1.7M |
| 2021-10-01 | -72.93 | $126.11 | 4.0M |
| 2021-09-30 | -74.18 | $126.03 | 2.7M |
| 2021-09-29 | -63.54 | $126.71 | 1.8M |
| 2021-09-28 | -70.33 | $126.57 | 2.4M |
| 2021-09-27 | -54.57 | $127.96 | 2.5M |
| 2021-09-24 | -58.73 | $127.90 | 3.3M |
| 2021-09-23 | -60.36 | $128.15 | 1.7M |
| 2021-09-22 | -79.39 | $126.41 | 1.6M |
| 2021-09-21 | -90.36 | $125.33 | 1.7M |
| 2021-09-20 | -86.29 | $125.73 | 3.0M |
| 2021-09-17 | -98.95 | $127.66 | 7.8M |
| 2021-09-16 | -76.90 | $129.57 | 1.6M |
| 2021-09-15 | -77.06 | $129.56 | 1.9M |
| 2021-09-14 | -98.47 | $128.43 | 2.0M |
| 2021-09-13 | -96.94 | $129.16 | 2.3M |
| 2021-09-10 | -87.95 | $129.63 | 1.4M |
| 2021-09-09 | -83.94 | $129.84 | 1.3M |
| 2021-09-08 | -91.59 | $129.44 | 1.3M |
| 2021-09-07 | -81.84 | $129.95 | 1.5M |
| 2021-09-03 | -86.21 | $129.48 | 1.2M |
| 2021-09-02 | -75.83 | $129.65 | 1.3M |
| 2021-09-01 | -68.90 | $129.49 | 1.9M |
| 2021-08-31 | -55.25 | $129.60 | 3.3M |
| 2021-08-30 | -35.03 | $131.07 | 1.9M |
| 2021-08-27 | -21.62 | $132.28 | 2.6M |
| 2021-08-26 | -18.40 | $132.57 | 1.8M |
| 2021-08-25 | -11.97 | $133.15 | 3.1M |
| 2021-08-24 | -4.20 | $132.05 | 2.6M |
| 2021-08-23 | -8.19 | $131.74 | 2.2M |
| 2021-08-20 | -2.15 | $131.72 | 2.1M |
| 2021-08-19 | -18.54 | $130.35 | 2.5M |
| 2021-08-18 | -13.90 | $130.66 | 1.6M |
| 2021-08-17 | -12.56 | $130.75 | 2.6M |
| 2021-08-16 | -6.13 | $131.18 | 2.5M |
| 2021-08-13 | -7.92 | $131.06 | 965621 |
| 2021-08-12 | -4.19 | $131.08 | 2.4M |
| 2021-08-11 | -2.42 | $130.96 | 4.0M |
| 2021-08-10 | -0.18 | $130.36 | 1.5M |
| 2021-08-09 | -1.55 | $129.35 | 4.3M |
| 2021-08-06 | -6.19 | $129.14 | 2.1M |
| 2021-08-05 | -27.82 | $127.92 | 8.8M |
| 2021-08-04 | -41.35 | $127.20 | 1.7M |
| 2021-08-03 | -58.65 | $126.28 | 1.8M |
| 2021-07-30 | -60.53 | $126.18 | 4.0M |
| 2021-07-29 | -45.11 | $127.00 | 1.8M |
| 2021-07-28 | -51.88 | $126.64 | 2.2M |
| 2021-07-27 | -53.76 | $126.54 | 5.5M |
| 2021-07-26 | -66.54 | $125.86 | 5.5M |
| 2021-07-23 | -76.69 | $125.32 | 6.9M |
| 2021-07-22 | -66.54 | $125.86 | 10.3M |
| 2021-07-21 | -58.27 | $126.30 | 2.6M |
| 2021-07-20 | -64.10 | $125.99 | 6.9M |
| 2021-07-19 | -72.56 | $125.54 | 10.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.17
2026-07-17
Close Price
$302.93
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
6.86
Average
23.95
Maximum
68.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.17 | $302.93 | 1.4M |
| 2026-07-16 | 51.31 | $303.16 | 3.5M |
| 2026-07-15 | 50.76 | $305.74 | 3.5M |
| 2026-07-14 | 50.21 | $300.95 | 4.1M |
| 2026-07-13 | 49.89 | $297.86 | 2.9M |
| 2026-07-10 | 49.65 | $298.81 | 2.3M |
| 2026-07-09 | 49.47 | $295.84 | 4.1M |
| 2026-07-08 | 49.50 | $291.62 | 4.5M |
| 2026-07-07 | 49.54 | $296.88 | 4.5M |
| 2026-07-06 | 48.52 | $295.29 | 4.9M |
| 2026-07-03 | 47.55 | $290.38 | 1.6M |
| 2026-07-02 | 46.73 | $290.43 | 4.8M |
| 2026-06-30 | 45.87 | $293.68 | 2.5M |
| 2026-06-29 | 45.12 | $290.88 | 3.1M |
| 2026-06-26 | 44.56 | $288.01 | 2.3M |
| 2026-06-25 | 44.09 | $289.12 | 2.1M |
| 2026-06-24 | 43.08 | $288.03 | 3.0M |
| 2026-06-23 | 42.08 | $288.41 | 2.6M |
| 2026-06-22 | 41.09 | $286.80 | 3.0M |
| 2026-06-19 | 40.12 | $284.08 | 5.6M |
| 2026-06-18 | 39.09 | $285.10 | 2.4M |
| 2026-06-17 | 38.11 | $283.23 | 2.8M |
| 2026-06-16 | 37.17 | $281.51 | 2.2M |
| 2026-06-15 | 36.41 | $278.46 | 2.3M |
| 2026-06-12 | 35.61 | $278.93 | 2.5M |
| 2026-06-11 | 34.32 | $277.93 | 2.4M |
| 2026-06-10 | 33.14 | $275.76 | 2.3M |
| 2026-06-09 | 31.94 | $276.01 | 2.5M |
| 2026-06-08 | 30.76 | $272.63 | 2.6M |
| 2026-06-05 | 29.78 | $270.60 | 2.1M |
| 2026-06-04 | 28.85 | $270.94 | 2.2M |
| 2026-06-03 | 27.92 | $265.81 | 2.3M |
| 2026-06-02 | 27.40 | $264.56 | 3.0M |
| 2026-06-01 | 27.06 | $261.09 | 2.8M |
| 2026-05-29 | 26.84 | $264.44 | 5.5M |
| 2026-05-28 | 26.60 | $260.54 | 3.2M |
| 2026-05-27 | 26.50 | $261.64 | 2.9M |
| 2026-05-26 | 25.73 | $262.33 | 3.8M |
| 2026-05-25 | 24.92 | $264.15 | 847222 |
| 2026-05-22 | 23.44 | $261.97 | 4.3M |
| 2026-05-21 | 22.06 | $260.59 | 4.6M |
| 2026-05-20 | 20.74 | $257.34 | 4.2M |
| 2026-05-19 | 19.66 | $252.53 | 3.4M |
| 2026-05-15 | 18.85 | $252.50 | 3.9M |
| 2026-05-14 | 18.28 | $252.43 | 3.3M |
| 2026-05-13 | 17.70 | $246.83 | 5.4M |
| 2026-05-12 | 17.29 | $249.87 | 3.8M |
| 2026-05-11 | 16.98 | $247.37 | 5.3M |
| 2026-05-08 | 16.79 | $248.79 | 3.6M |
| 2026-05-07 | 16.41 | $247.64 | 3.9M |
| 2026-05-06 | 16.01 | $247.72 | 3.0M |
| 2026-05-05 | 15.70 | $243.18 | 3.4M |
| 2026-05-04 | 15.84 | $242.37 | 5.8M |
| 2026-05-01 | 16.16 | $244.20 | 1.5M |
| 2026-04-30 | 16.14 | $244.31 | 3.2M |
| 2026-04-29 | 16.19 | $239.99 | 2.7M |
| 2026-04-28 | 16.48 | $243.14 | 5.4M |
| 2026-04-27 | 16.57 | $240.77 | 5.2M |
| 2026-04-24 | 16.99 | $239.83 | 5.2M |
| 2026-04-23 | 17.44 | $239.56 | 3.4M |
| 2026-04-22 | 17.98 | $241.26 | 2.6M |
| 2026-04-21 | 18.00 | $242.81 | 7.3M |
| 2026-04-20 | 17.79 | $245.85 | 9.6M |
| 2026-04-17 | 17.24 | $244.23 | 5.3M |
| 2026-04-16 | 16.68 | $241.10 | 4.3M |
| 2026-04-15 | 16.55 | $241.74 | 3.7M |
| 2026-04-14 | 16.31 | $240.71 | 4.4M |
| 2026-04-13 | 16.20 | $239.00 | 5.0M |
| 2026-04-10 | 16.29 | $237.86 | 2.9M |
| 2026-04-09 | 16.19 | $235.83 | 3.8M |
| 2026-04-08 | 16.31 | $234.28 | 4.7M |
| 2026-04-07 | 16.56 | $229.99 | 3.0M |
| 2026-04-06 | 17.29 | $228.83 | 4.6M |
| 2026-04-02 | 17.98 | $227.34 | 2.8M |
| 2026-04-01 | 18.46 | $226.93 | 2.3M |
| 2026-03-31 | 19.18 | $224.88 | 4.4M |
| 2026-03-30 | 19.56 | $219.79 | 2.4M |
| 2026-03-27 | 19.47 | $219.85 | 3.8M |
| 2026-03-26 | 19.21 | $222.00 | 2.4M |
| 2026-03-25 | 19.26 | $224.51 | 3.2M |
| 2026-03-24 | 19.48 | $223.18 | 3.7M |
| 2026-03-23 | 19.38 | $221.90 | 2.8M |
| 2026-03-20 | 19.26 | $218.50 | 8.7M |
| 2026-03-19 | 18.64 | $220.25 | 4.2M |
| 2026-03-18 | 18.24 | $222.95 | 2.4M |
| 2026-03-17 | 18.16 | $224.89 | 2.0M |
| 2026-03-16 | 18.35 | $224.21 | 2.3M |
| 2026-03-13 | 18.38 | $221.47 | 1.5M |
| 2026-03-12 | 18.28 | $222.11 | 2.7M |
| 2026-03-11 | 17.98 | $224.19 | 1.9M |
| 2026-03-10 | 17.93 | $224.61 | 2.0M |
| 2026-03-09 | 17.88 | $221.95 | 3.0M |
| 2026-03-06 | 17.15 | $222.48 | 3.0M |
| 2026-03-05 | 16.60 | $224.79 | 2.8M |
| 2026-03-04 | 16.36 | $226.41 | 2.3M |
| 2026-03-03 | 16.41 | $226.77 | 2.6M |
| 2026-03-02 | 16.38 | $230.74 | 2.8M |
| 2026-02-27 | 16.35 | $228.07 | 5.6M |
| 2026-02-26 | 16.66 | $232.14 | 3.6M |
| 2026-02-25 | 17.47 | $237.21 | 3.5M |
| 2026-02-24 | 17.80 | $234.05 | 2.7M |
| 2026-02-23 | 18.49 | $234.00 | 5.4M |
| 2026-02-20 | 19.34 | $236.00 | 2.6M |
| 2026-02-19 | 20.26 | $233.96 | 2.4M |
| 2026-02-18 | 21.11 | $233.98 | 3.4M |
| 2026-02-17 | 22.11 | $230.99 | 4.7M |
| 2026-02-13 | 22.87 | $230.98 | 2.3M |
| 2026-02-12 | 23.39 | $230.49 | 6.2M |
| 2026-02-11 | 24.23 | $234.71 | 2.4M |
| 2026-02-10 | 25.12 | $237.82 | 3.5M |
| 2026-02-09 | 25.66 | $236.29 | 4.7M |
| 2026-02-06 | 26.58 | $232.72 | 2.6M |
| 2026-02-05 | 27.84 | $231.13 | 3.4M |
| 2026-02-04 | 29.11 | $232.37 | 2.0M |
| 2026-02-03 | 30.34 | $232.75 | 2.7M |
| 2026-02-02 | 31.90 | $230.51 | 3.0M |
| 2026-01-30 | 33.25 | $226.72 | 2.8M |
| 2026-01-29 | 33.92 | $227.52 | 6.3M |
| 2026-01-28 | 34.73 | $225.93 | 6.9M |
| 2026-01-27 | 35.57 | $229.19 | 5.2M |
| 2026-01-26 | 37.35 | $229.56 | 4.8M |
| 2026-01-23 | 39.22 | $232.71 | 3.7M |
| 2026-01-22 | 40.90 | $232.80 | 3.1M |
| 2026-01-21 | 42.25 | $232.31 | 9.1M |
| 2026-01-20 | 43.74 | $231.90 | 5.6M |
| 2026-01-19 | 44.66 | $234.96 | 1.6M |
| 2026-01-16 | 44.96 | $235.42 | 3.1M |
| 2026-01-15 | 44.96 | $235.34 | 2.4M |
| 2026-01-14 | 45.00 | $234.08 | 4.4M |
| 2026-01-13 | 45.20 | $234.56 | 3.5M |
| 2026-01-12 | 45.15 | $235.31 | 4.1M |
| 2026-01-09 | 45.20 | $235.52 | 4.3M |
| 2026-01-08 | 44.89 | $235.03 | 3.5M |
| 2026-01-07 | 44.57 | $234.68 | 4.2M |
| 2026-01-06 | 44.37 | $235.45 | 4.1M |
| 2026-01-05 | 43.54 | $238.25 | 3.6M |
| 2026-01-02 | 42.86 | $234.57 | 1.9M |
| 2025-12-31 | 42.50 | $233.99 | 1.6M |
| 2025-12-30 | 42.02 | $235.00 | 1.6M |
| 2025-12-29 | 41.12 | $235.18 | 2.1M |
| 2025-12-24 | 40.18 | $233.85 | 762325 |
| 2025-12-23 | 39.28 | $234.05 | 1.7M |
| 2025-12-22 | 38.37 | $233.56 | 1.8M |
| 2025-12-19 | 37.44 | $232.71 | 7.7M |
| 2025-12-18 | 36.47 | $230.36 | 2.8M |
| 2025-12-17 | 35.71 | $227.86 | 4.0M |
| 2025-12-16 | 35.11 | $228.78 | 3.0M |
| 2025-12-15 | 33.76 | $230.10 | 2.5M |
| 2025-12-12 | 32.33 | $228.29 | 2.3M |
| 2025-12-11 | 30.81 | $230.00 | 3.1M |
| 2025-12-10 | 29.27 | $227.75 | 3.5M |
| 2025-12-09 | 27.79 | $226.03 | 2.6M |
| 2025-12-08 | 26.33 | $226.45 | 5.3M |
| 2025-12-05 | 24.87 | $224.72 | 1.8M |
| 2025-12-04 | 23.44 | $224.06 | 4.7M |
| 2025-12-03 | 21.97 | $218.64 | 3.9M |
| 2025-12-02 | 20.98 | $216.21 | 3.2M |
| 2025-12-01 | 20.58 | $214.09 | 3.1M |
| 2025-11-28 | 20.27 | $216.14 | 1.4M |
| 2025-11-27 | 19.71 | $215.41 | 422930 |
| 2025-11-26 | 19.20 | $215.06 | 2.3M |
| 2025-11-25 | 18.74 | $214.72 | 3.4M |
| 2025-11-24 | 18.35 | $211.39 | 5.7M |
| 2025-11-21 | 18.27 | $211.38 | 4.8M |
| 2025-11-20 | 18.41 | $207.98 | 2.2M |
| 2025-11-19 | 18.76 | $208.51 | 2.3M |
| 2025-11-18 | 19.54 | $208.38 | 3.8M |
| 2025-11-17 | 20.38 | $206.93 | 4.2M |
| 2025-11-14 | 20.99 | $205.46 | 3.1M |
| 2025-11-13 | 21.98 | $205.85 | 3.2M |
| 2025-11-12 | 22.78 | $208.76 | 1.9M |
| 2025-11-11 | 23.23 | $206.81 | 2.1M |
| 2025-11-10 | 24.01 | $205.84 | 5.7M |
| 2025-11-07 | 25.18 | $204.01 | 2.9M |
| 2025-11-06 | 26.24 | $205.25 | 4.0M |
| 2025-11-05 | 27.13 | $205.64 | 3.5M |
| 2025-11-04 | 28.16 | $205.40 | 2.9M |
| 2025-11-03 | 29.17 | $207.22 | 3.2M |
| 2025-10-31 | 30.14 | $205.47 | 2.3M |
| 2025-10-30 | 31.66 | $204.12 | 5.1M |
| 2025-10-29 | 33.26 | $204.55 | 7.2M |
| 2025-10-28 | 34.70 | $207.80 | 7.1M |
| 2025-10-27 | 35.54 | $207.45 | 5.3M |
| 2025-10-24 | 36.62 | $206.89 | 5.0M |
| 2025-10-23 | 36.98 | $206.34 | 7.0M |
| 2025-10-22 | 37.54 | $205.27 | 6.5M |
| 2025-10-21 | 38.33 | $205.44 | 4.5M |
| 2025-10-20 | 38.97 | $206.21 | 3.5M |
| 2025-10-17 | 39.70 | $204.27 | 3.7M |
| 2025-10-16 | 40.82 | $204.20 | 3.3M |
| 2025-10-15 | 41.71 | $206.30 | 6.3M |
| 2025-10-14 | 42.29 | $204.19 | 2.5M |
| 2025-10-10 | 43.28 | $201.20 | 3.3M |
| 2025-10-09 | 44.32 | $203.81 | 2.3M |
| 2025-10-08 | 44.91 | $202.51 | 3.4M |
| 2025-10-07 | 45.53 | $203.61 | 3.1M |
| 2025-10-06 | 45.58 | $205.03 | 2.9M |
| 2025-10-03 | 45.56 | $205.06 | 2.2M |
| 2025-10-02 | 45.68 | $204.44 | 3.3M |
| 2025-10-01 | 45.81 | $205.25 | 2.4M |
| 2025-09-30 | 45.59 | $205.12 | 3.2M |
| 2025-09-29 | 45.48 | $204.70 | 2.5M |
| 2025-09-26 | 45.17 | $203.63 | 2.1M |
| 2025-09-25 | 44.98 | $203.85 | 3.4M |
| 2025-09-24 | 44.79 | $204.77 | 1.7M |
| 2025-09-23 | 44.11 | $205.04 | 1.9M |
| 2025-09-22 | 43.21 | $205.50 | 3.3M |
| 2025-09-19 | 42.33 | $203.14 | 7.8M |
| 2025-09-18 | 41.40 | $201.64 | 1.6M |
| 2025-09-17 | 40.91 | $201.52 | 2.0M |
| 2025-09-16 | 40.45 | $201.02 | 3.1M |
| 2025-09-15 | 40.04 | $200.25 | 1.9M |
| 2025-09-12 | 39.75 | $199.63 | 2.9M |
| 2025-09-11 | 39.34 | $200.82 | 2.3M |
| 2025-09-10 | 38.72 | $199.94 | 1.8M |
| 2025-09-09 | 38.14 | $199.70 | 2.0M |
| 2025-09-08 | 37.52 | $199.77 | 2.4M |
| 2025-09-05 | 36.82 | $200.22 | 2.5M |
| 2025-09-04 | 36.09 | $201.72 | 1.7M |
| 2025-09-03 | 34.77 | $200.97 | 1.6M |
| 2025-09-02 | 33.48 | $199.53 | 1.8M |
| 2025-08-29 | 32.23 | $199.58 | 2.2M |
| 2025-08-28 | 30.42 | $200.77 | 3.0M |
| 2025-08-27 | 28.52 | $200.07 | 8.3M |
| 2025-08-26 | 26.51 | $190.39 | 4.2M |
| 2025-08-25 | 25.88 | $188.88 | 1.9M |
| 2025-08-22 | 25.12 | $190.65 | 4.2M |
| 2025-08-21 | 24.10 | $189.41 | 3.9M |
| 2025-08-20 | 23.23 | $189.35 | 1.5M |
| 2025-08-19 | 22.37 | $189.03 | 1.3M |
| 2025-08-18 | 21.57 | $188.41 | 2.0M |
| 2025-08-15 | 20.83 | $188.50 | 2.2M |
| 2025-08-14 | 19.87 | $188.61 | 3.2M |
| 2025-08-13 | 19.00 | $187.03 | 2.5M |
| 2025-08-12 | 18.32 | $185.73 | 2.7M |
| 2025-08-11 | 17.85 | $183.87 | 3.5M |
| 2025-08-08 | 17.70 | $182.37 | 3.0M |
| 2025-08-07 | 17.86 | $182.12 | 3.2M |
| 2025-08-06 | 18.09 | $181.78 | 5.0M |
| 2025-08-05 | 18.57 | $180.06 | 4.3M |
| 2025-08-01 | 19.50 | $177.48 | 3.3M |
| 2025-07-31 | 19.77 | $177.79 | 3.9M |
| 2025-07-30 | 20.65 | $179.07 | 3.2M |
| 2025-07-29 | 21.60 | $178.61 | 8.5M |
| 2025-07-28 | 22.65 | $179.19 | 5.2M |
| 2025-07-25 | 23.33 | $180.97 | 5.5M |
| 2025-07-24 | 23.91 | $180.07 | 5.0M |
| 2025-07-23 | 24.27 | $182.42 | 5.4M |
| 2025-07-22 | 24.03 | $181.21 | 9.5M |
| 2025-07-21 | 23.78 | $182.36 | 3.6M |
| 2025-07-18 | 23.07 | $182.14 | 5.2M |
| 2025-07-17 | 22.32 | $182.78 | 3.8M |
| 2025-07-16 | 21.57 | $180.63 | 4.6M |
| 2025-07-15 | 21.25 | $179.35 | 5.7M |
| 2025-07-14 | 20.91 | $180.63 | 5.3M |
| 2025-07-11 | 20.34 | $180.37 | 2.3M |
| 2025-07-10 | 19.72 | $182.33 | 5.2M |
| 2025-07-09 | 18.48 | $181.29 | 2.4M |
| 2025-07-08 | 17.43 | $180.39 | 4.5M |
| 2025-07-07 | 16.49 | $180.12 | 5.3M |
| 2025-07-04 | 15.50 | $179.55 | 1.8M |
| 2025-07-03 | 14.83 | $179.53 | 3.1M |
| 2025-07-02 | 14.12 | $178.11 | 3.5M |
| 2025-06-30 | 13.47 | $179.47 | 5.3M |
| 2025-06-27 | 12.82 | $177.70 | 2.5M |
| 2025-06-26 | 12.27 | $177.61 | 3.6M |
| 2025-06-25 | 11.89 | $175.72 | 2.9M |
| 2025-06-24 | 11.82 | $176.13 | 2.9M |
| 2025-06-23 | 11.67 | $174.67 | 3.2M |
| 2025-06-20 | 11.91 | $174.84 | 5.4M |
| 2025-06-19 | 11.87 | $175.03 | 627139 |
| 2025-06-18 | 12.06 | $175.33 | 2.5M |
| 2025-06-17 | 12.09 | $174.66 | 2.3M |
| 2025-06-16 | 12.31 | $174.99 | 3.1M |
| 2025-06-13 | 12.53 | $173.55 | 1.9M |
| 2025-06-12 | 13.16 | $175.27 | 1.9M |
| 2025-06-11 | 13.56 | $174.72 | 2.0M |
| 2025-06-10 | 13.90 | $175.47 | 1.9M |
| 2025-06-09 | 14.45 | $174.66 | 2.2M |
| 2025-06-06 | 15.19 | $174.57 | 2.5M |
| 2025-06-05 | 15.88 | $173.48 | 2.7M |
| 2025-06-04 | 16.64 | $174.25 | 1.7M |
| 2025-06-03 | 17.30 | $174.93 | 2.8M |
| 2025-06-02 | 17.81 | $175.16 | 2.5M |
| 2025-05-30 | 18.48 | $173.94 | 7.2M |
| 2025-05-29 | 19.35 | $172.40 | 8.1M |
| 2025-05-28 | 20.17 | $178.60 | 4.6M |
| 2025-05-27 | 19.63 | $177.87 | 3.7M |
| 2025-05-26 | 19.14 | $176.39 | 2.6M |
| 2025-05-23 | 18.84 | $176.08 | 2.7M |
| 2025-05-22 | 18.63 | $175.41 | 5.9M |
| 2025-05-21 | 18.50 | $174.36 | 3.7M |
| 2025-05-20 | 18.20 | $175.82 | 3.3M |
| 2025-05-16 | 17.38 | $175.84 | 3.4M |
| 2025-05-15 | 16.67 | $174.19 | 3.5M |
| 2025-05-14 | 16.23 | $171.24 | 5.9M |
| 2025-05-13 | 16.30 | $169.78 | 5.1M |
| 2025-05-12 | 16.68 | $169.01 | 4.9M |
| 2025-05-09 | 17.11 | $167.59 | 2.7M |
| 2025-05-08 | 17.95 | $166.84 | 3.7M |
| 2025-05-07 | 18.86 | $166.40 | 5.3M |
| 2025-05-06 | 19.64 | $165.45 | 5.4M |
| 2025-05-05 | 20.46 | $167.00 | 4.2M |
| 2025-05-02 | 21.45 | $167.43 | 2.9M |
| 2025-05-01 | 22.51 | $166.15 | 2.1M |
| 2025-04-30 | 23.56 | $165.47 | 5.4M |
| 2025-04-29 | 24.41 | $165.91 | 8.4M |
| 2025-04-28 | 25.49 | $163.88 | 8.7M |
| 2025-04-25 | 26.30 | $163.30 | 14.8M |
| 2025-04-24 | 26.99 | $163.04 | 6.8M |
| 2025-04-23 | 27.64 | $163.50 | 6.1M |
| 2025-04-22 | 28.63 | $163.03 | 12.9M |
| 2025-04-21 | 29.03 | $159.38 | 7.3M |
| 2025-04-17 | 28.93 | $160.91 | 10.7M |
| 2025-04-16 | 29.06 | $160.34 | 7.8M |
| 2025-04-15 | 29.17 | $160.80 | 6.5M |
| 2025-04-14 | 29.46 | $159.96 | 6.4M |
| 2025-04-11 | 29.35 | $157.28 | 5.0M |
| 2025-04-10 | 28.66 | $153.60 | 8.5M |
| 2025-04-09 | 27.93 | $160.39 | 5.0M |
| 2025-04-08 | 27.16 | $154.49 | 5.4M |
| 2025-04-07 | 26.57 | $155.54 | 9.4M |
| 2025-04-04 | 25.93 | $157.82 | 8.8M |
| 2025-04-03 | 25.94 | $162.21 | 6.5M |
| 2025-04-02 | 26.53 | $164.27 | 2.7M |
| 2025-04-01 | 26.82 | $162.69 | 3.0M |
| 2025-03-31 | 26.72 | $162.10 | 4.1M |
| 2025-03-28 | 26.61 | $160.58 | 3.9M |
| 2025-03-27 | 26.61 | $164.24 | 2.3M |
| 2025-03-26 | 27.18 | $166.09 | 2.2M |
| 2025-03-25 | 28.16 | $166.65 | 3.6M |
| 2025-03-24 | 29.33 | $166.00 | 4.0M |
| 2025-03-21 | 30.17 | $162.92 | 6.9M |
| 2025-03-20 | 30.22 | $162.95 | 2.5M |
| 2025-03-19 | 30.29 | $163.62 | 2.8M |
| 2025-03-18 | 30.36 | $160.84 | 2.4M |
| 2025-03-17 | 29.69 | $161.03 | 4.1M |
| 2025-03-14 | 28.82 | $160.00 | 2.7M |
| 2025-03-13 | 27.72 | $157.05 | 3.1M |
| 2025-03-12 | 26.41 | $160.00 | 3.4M |
| 2025-03-11 | 25.24 | $159.01 | 4.5M |
| 2025-03-10 | 24.01 | $163.16 | 3.6M |
| 2025-03-07 | 23.16 | $165.38 | 3.4M |
| 2025-03-06 | 22.31 | $163.41 | 3.7M |
| 2025-03-05 | 21.48 | $165.56 | 3.5M |
| 2025-03-04 | 20.46 | $163.02 | 4.1M |
| 2025-03-03 | 19.41 | $169.56 | 3.4M |
| 2025-02-28 | 19.16 | $170.98 | 4.4M |
| 2025-02-27 | 18.56 | $166.52 | 6.2M |
| 2025-02-26 | 17.93 | $171.42 | 2.7M |
| 2025-02-25 | 18.61 | $170.69 | 5.2M |
| 2025-02-24 | 19.31 | $169.14 | 4.0M |
| 2025-02-21 | 19.30 | $169.22 | 2.7M |
| 2025-02-20 | 19.35 | $169.40 | 2.7M |
| 2025-02-19 | 19.52 | $171.52 | 2.5M |
| 2025-02-18 | 19.61 | $171.54 | 7.1M |
| 2025-02-14 | 19.71 | $168.67 | 2.9M |
| 2025-02-13 | 19.24 | $169.34 | 3.7M |
| 2025-02-12 | 18.69 | $169.13 | 1.5M |
| 2025-02-11 | 17.91 | $169.06 | 1.6M |
| 2025-02-10 | 17.10 | $168.88 | 4.6M |
| 2025-02-07 | 16.46 | $170.44 | 2.9M |
| 2025-02-06 | 15.96 | $170.88 | 2.5M |
| 2025-02-05 | 15.54 | $170.41 | 2.5M |
| 2025-02-04 | 14.82 | $169.92 | 4.5M |
| 2025-02-03 | 14.29 | $173.09 | 6.8M |
| 2025-01-31 | 13.74 | $177.18 | 4.9M |
| 2025-01-30 | 14.00 | $178.67 | 4.5M |
| 2025-01-29 | 14.28 | $176.03 | 9.0M |
| 2025-01-28 | 14.99 | $177.03 | 8.0M |
| 2025-01-27 | 15.72 | $176.19 | 10.7M |
| 2025-01-24 | 16.09 | $175.96 | 6.1M |
| 2025-01-23 | 16.93 | $175.58 | 8.1M |
| 2025-01-22 | 17.63 | $174.11 | 7.5M |
| 2025-01-21 | 18.37 | $175.50 | 8.3M |
| 2025-01-20 | 19.07 | $173.79 | 3.3M |
| 2025-01-17 | 19.51 | $174.28 | 4.7M |
| 2025-01-16 | 19.87 | $172.86 | 5.6M |
| 2025-01-15 | 19.77 | $171.57 | 3.4M |
| 2025-01-14 | 19.24 | $170.38 | 4.2M |
| 2025-01-13 | 18.51 | $170.81 | 3.6M |
| 2025-01-10 | 17.87 | $170.92 | 3.9M |
| 2025-01-09 | 17.33 | $174.47 | 1.3M |
| 2025-01-08 | 17.74 | $175.01 | 5.6M |
| 2025-01-07 | 18.14 | $174.28 | 3.3M |
| 2025-01-06 | 18.83 | $174.25 | 3.4M |
| 2025-01-03 | 19.19 | $173.91 | 3.0M |
| 2025-01-02 | 19.02 | $172.27 | 4.3M |
| 2024-12-31 | 18.92 | $173.32 | 982100 |
| 2024-12-30 | 19.06 | $173.06 | 3.1M |
| 2024-12-27 | 18.99 | $174.36 | 1.8M |
| 2024-12-24 | 19.23 | $173.53 | 610300 |
| 2024-12-23 | 19.19 | $173.45 | 3.9M |
| 2024-12-20 | 19.14 | $173.40 | 9.2M |
| 2024-12-19 | 19.10 | $172.31 | 2.1M |
| 2024-12-18 | 19.42 | $173.01 | 5.1M |
| 2024-12-17 | 19.86 | $177.07 | 2.4M |
| 2024-12-16 | 20.34 | $177.39 | 2.1M |
| 2024-12-13 | 20.73 | $177.31 | 2.0M |
| 2024-12-12 | 21.23 | $177.42 | 3.3M |
| 2024-12-11 | 21.51 | $178.57 | 2.0M |
| 2024-12-10 | 21.30 | $178.47 | 4.0M |
| 2024-12-09 | 21.09 | $178.63 | 2.8M |
| 2024-12-06 | 20.99 | $178.27 | 2.4M |
| 2024-12-05 | 20.32 | $179.57 | 5.2M |
| 2024-12-04 | 19.78 | $176.26 | 3.5M |
| 2024-12-03 | 19.11 | $175.80 | 2.5M |
| 2024-12-02 | 19.21 | $175.80 | 4.7M |
| 2024-11-29 | 19.31 | $176.16 | 1.4M |
| 2024-11-28 | 19.57 | $175.80 | 872600 |
| 2024-11-27 | 19.77 | $175.77 | 3.4M |
| 2024-11-26 | 20.11 | $174.66 | 2.3M |
| 2024-11-25 | 20.73 | $173.77 | 7.1M |
| 2024-11-22 | 21.10 | $174.71 | 2.3M |
| 2024-11-21 | 21.32 | $174.76 | 5.1M |
| 2024-11-20 | 21.68 | $170.30 | 2.5M |
| 2024-11-19 | 22.70 | $171.69 | 4.1M |
| 2024-11-18 | 23.70 | $171.60 | 3.7M |
| 2024-11-15 | 24.90 | $171.13 | 4.5M |
| 2024-11-14 | 26.14 | $172.05 | 3.8M |
| 2024-11-13 | 26.82 | $172.43 | 2.0M |
| 2024-11-12 | 27.34 | $172.75 | 3.5M |
| 2024-11-11 | 27.88 | $172.78 | 3.6M |
| 2024-11-08 | 28.12 | $172.04 | 2.1M |
| 2024-11-07 | 28.68 | $172.66 | 4.1M |
| 2024-11-06 | 29.09 | $171.10 | 4.1M |
| 2024-11-05 | 29.54 | $170.42 | 2.6M |
| 2024-11-04 | 30.54 | $170.03 | 6.0M |
| 2024-11-01 | 31.67 | $170.12 | 5.1M |
| 2024-10-31 | 33.00 | $168.39 | 5.4M |
| 2024-10-30 | 34.40 | $171.84 | 7.3M |
| 2024-10-29 | 34.80 | $172.09 | 6.8M |
| 2024-10-28 | 35.17 | $172.33 | 8.2M |
| 2024-10-25 | 35.56 | $170.22 | 7.9M |
| 2024-10-24 | 36.13 | $171.20 | 13.1M |
| 2024-10-23 | 36.73 | $173.29 | 7.9M |
| 2024-10-22 | 36.47 | $172.86 | 8.5M |
| 2024-10-21 | 36.26 | $173.01 | 12.9M |
| 2024-10-18 | 35.79 | $174.08 | 9.2M |
| 2024-10-17 | 35.14 | $174.56 | 8.1M |
| 2024-10-16 | 34.28 | $173.37 | 4.0M |
| 2024-10-15 | 33.59 | $171.53 | 7.8M |
| 2024-10-11 | 33.17 | $170.38 | 4.2M |
| 2024-10-10 | 32.95 | $167.03 | 4.7M |
| 2024-10-09 | 33.16 | $167.73 | 3.2M |
| 2024-10-08 | 33.53 | $166.44 | 4.2M |
| 2024-10-07 | 34.24 | $165.90 | 5.1M |
| 2024-10-04 | 35.00 | $166.20 | 4.6M |
| 2024-10-03 | 35.95 | $164.54 | 2.7M |
| 2024-10-02 | 37.03 | $165.90 | 1.9M |
| 2024-10-01 | 37.45 | $167.08 | 3.7M |
| 2024-09-30 | 37.71 | $168.80 | 3.5M |
| 2024-09-27 | 37.44 | $167.84 | 3.4M |
| 2024-09-26 | 37.26 | $167.78 | 3.9M |
| 2024-09-25 | 37.16 | $166.70 | 4.0M |
| 2024-09-24 | 37.31 | $166.19 | 1.3M |
| 2024-09-23 | 37.52 | $166.36 | 3.1M |
| 2024-09-20 | 37.80 | $165.30 | 7.2M |
| 2024-09-19 | 37.85 | $166.93 | 2.5M |
| 2024-09-18 | 37.47 | $166.81 | 1.8M |
| 2024-09-17 | 37.18 | $167.05 | 2.0M |
| 2024-09-16 | 36.69 | $167.58 | 2.4M |
| 2024-09-13 | 35.88 | $168.02 | 1.7M |
| 2024-09-12 | 34.73 | $168.38 | 1.6M |
| 2024-09-11 | 33.58 | $167.46 | 3.1M |
| 2024-09-10 | 32.48 | $166.40 | 2.7M |
| 2024-09-09 | 31.42 | $166.88 | 2.5M |
| 2024-09-06 | 30.30 | $164.08 | 2.7M |
| 2024-09-05 | 29.34 | $164.10 | 2.0M |
| 2024-09-04 | 27.85 | $164.99 | 2.4M |
| 2024-09-03 | 26.37 | $163.75 | 2.7M |
| 2024-08-30 | 24.94 | $162.98 | 3.4M |
| 2024-08-29 | 23.57 | $160.75 | 1.7M |
| 2024-08-28 | 22.17 | $159.98 | 3.1M |
| 2024-08-27 | 20.85 | $156.57 | 1.7M |
| 2024-08-26 | 20.23 | $156.04 | 4.6M |
| 2024-08-23 | 19.63 | $156.09 | 3.8M |
| 2024-08-22 | 18.99 | $154.30 | 4.1M |
| 2024-08-21 | 18.97 | $153.56 | 1.8M |
| 2024-08-20 | 19.13 | $153.40 | 3.0M |
| 2024-08-19 | 19.31 | $153.77 | 4.5M |
| 2024-08-16 | 19.41 | $153.20 | 1.9M |
| 2024-08-15 | 19.77 | $152.04 | 2.4M |
| 2024-08-14 | 20.29 | $151.49 | 4.4M |
| 2024-08-13 | 21.13 | $150.11 | 3.4M |
| 2024-08-12 | 22.06 | $148.76 | 4.1M |
| 2024-08-09 | 22.98 | $149.84 | 1.7M |
| 2024-08-08 | 24.00 | $149.20 | 3.8M |
| 2024-08-07 | 25.08 | $147.74 | 8.6M |
| 2024-08-06 | 25.80 | $147.95 | 8.8M |
| 2024-08-02 | 26.32 | $148.96 | 3.5M |
| 2024-08-01 | 27.60 | $152.37 | 6.0M |
| 2024-07-31 | 28.15 | $154.28 | 2.5M |
| 2024-07-30 | 27.87 | $153.90 | 4.6M |
| 2024-07-29 | 27.63 | $152.69 | 9.7M |
| 2024-07-26 | 27.74 | $153.13 | 12.3M |
| 2024-07-25 | 27.86 | $151.52 | 19.1M |
| 2024-07-24 | 28.41 | $152.21 | 11.1M |
| 2024-07-23 | 28.38 | $152.25 | 10.5M |
| 2024-07-22 | 28.06 | $153.56 | 8.3M |
| 2024-07-19 | 27.30 | $152.64 | 10.7M |
| 2024-07-18 | 26.50 | $153.75 | 8.7M |
| 2024-07-17 | 25.40 | $153.32 | 5.6M |
| 2024-07-16 | 24.33 | $151.10 | 2.5M |
| 2024-07-15 | 23.57 | $151.51 | 5.4M |
| 2024-07-12 | 22.72 | $151.58 | 3.8M |
| 2024-07-11 | 21.90 | $150.36 | 2.8M |
| 2024-07-10 | 21.07 | $150.86 | 4.8M |
| 2024-07-09 | 20.34 | $149.44 | 5.3M |
| 2024-07-08 | 19.70 | $149.10 | 4.4M |
| 2024-07-05 | 19.27 | $148.21 | 4.8M |
| 2024-07-04 | 18.82 | $149.56 | 1.7M |
| 2024-07-03 | 17.97 | $149.22 | 3.8M |
| 2024-07-02 | 17.21 | $146.97 | 6.1M |
| 2024-06-28 | 16.89 | $145.65 | 3.8M |
| 2024-06-27 | 16.86 | $145.40 | 3.5M |
| 2024-06-26 | 16.99 | $144.71 | 2.4M |
| 2024-06-25 | 17.30 | $145.24 | 3.0M |
| 2024-06-24 | 17.52 | $145.10 | 4.0M |
| 2024-06-21 | 17.88 | $142.03 | 9.7M |
| 2024-06-20 | 18.42 | $141.52 | 2.9M |
| 2024-06-19 | 19.10 | $141.76 | 2.7M |
| 2024-06-18 | 19.96 | $142.39 | 2.7M |
| 2024-06-17 | 21.01 | $142.28 | 3.2M |
| 2024-06-14 | 21.95 | $142.87 | 2.6M |
| 2024-06-13 | 22.95 | $143.41 | 1.9M |
| 2024-06-12 | 23.66 | $144.83 | 2.9M |
| 2024-06-11 | 23.87 | $144.89 | 1.8M |
| 2024-06-10 | 24.20 | $146.21 | 3.2M |
| 2024-06-07 | 24.15 | $146.35 | 1.9M |
| 2024-06-06 | 23.91 | $147.12 | 3.2M |
| 2024-06-05 | 23.65 | $146.69 | 3.3M |
| 2024-06-04 | 23.38 | $146.95 | 3.7M |
| 2024-06-03 | 22.82 | $148.08 | 3.1M |
| 2024-05-31 | 22.11 | $148.98 | 4.0M |
| 2024-05-30 | 21.36 | $148.27 | 6.5M |
| 2024-05-29 | 20.69 | $140.96 | 2.9M |
| 2024-05-28 | 21.35 | $143.31 | 2.9M |
| 2024-05-27 | 21.31 | $144.15 | 586638 |
| 2024-05-24 | 20.86 | $143.92 | 1.9M |
| 2024-05-23 | 20.42 | $143.67 | 6.2M |
| 2024-05-22 | 19.72 | $145.01 | 5.7M |
| 2024-05-21 | 18.86 | $144.53 | 6.4M |
| 2024-05-17 | 18.03 | $145.34 | 4.3M |
| 2024-05-16 | 16.96 | $144.32 | 2.7M |
| 2024-05-15 | 15.94 | $143.52 | 3.4M |
| 2024-05-14 | 15.16 | $142.34 | 4.7M |
| 2024-05-13 | 14.41 | $142.98 | 7.0M |
| 2024-05-10 | 13.65 | $141.08 | 2.2M |
| 2024-05-09 | 13.11 | $140.96 | 2.4M |
| 2024-05-08 | 12.80 | $139.89 | 3.9M |
| 2024-05-07 | 12.72 | $138.65 | 7.2M |
| 2024-05-06 | 12.50 | $139.14 | 7.0M |
| 2024-05-03 | 12.34 | $138.38 | 6.3M |
| 2024-05-02 | 12.36 | $135.74 | 5.1M |
| 2024-05-01 | 12.80 | $133.97 | 6.3M |
| 2024-04-30 | 12.86 | $133.19 | 4.5M |
| 2024-04-29 | 13.01 | $134.01 | 3.9M |
| 2024-04-26 | 13.23 | $134.14 | 7.0M |
| 2024-04-25 | 13.36 | $133.47 | 9.3M |
| 2024-04-24 | 13.26 | $133.31 | 8.7M |
| 2024-04-23 | 13.49 | $136.41 | 5.8M |
| 2024-04-22 | 13.65 | $135.93 | 12.3M |
| 2024-04-19 | 14.11 | $134.57 | 13.5M |
| 2024-04-18 | 14.67 | $133.52 | 8.0M |
| 2024-04-17 | 15.08 | $133.30 | 8.5M |
| 2024-04-16 | 15.52 | $133.11 | 5.6M |
| 2024-04-15 | 16.07 | $134.99 | 8.1M |
| 2024-04-12 | 16.73 | $135.66 | 3.8M |
| 2024-04-11 | 17.15 | $137.25 | 2.8M |
| 2024-04-10 | 17.03 | $138.08 | 3.0M |
| 2024-04-09 | 16.60 | $139.48 | 2.2M |
| 2024-04-08 | 15.60 | $139.95 | 5.4M |
| 2024-04-05 | 14.74 | $139.11 | 4.1M |
| 2024-04-04 | 14.03 | $136.77 | 4.0M |
| 2024-04-03 | 13.64 | $135.69 | 2.4M |
| 2024-04-02 | 13.79 | $135.17 | 2.4M |
| 2024-04-01 | 14.14 | $136.08 | 2.5M |
| 2024-03-28 | 14.11 | $136.62 | 2.8M |
| 2024-03-27 | 13.91 | $136.23 | 2.1M |
| 2024-03-26 | 14.00 | $134.72 | 3.5M |
| 2024-03-25 | 14.41 | $135.07 | 2.7M |
| 2024-03-22 | 14.58 | $135.26 | 2.5M |
| 2024-03-21 | 14.64 | $136.53 | 5.6M |
| 2024-03-20 | 14.50 | $135.36 | 3.9M |
| 2024-03-19 | 14.92 | $134.08 | 3.2M |
| 2024-03-18 | 15.08 | $134.34 | 1.7M |
| 2024-03-15 | 15.41 | $134.63 | 10.1M |
| 2024-03-14 | 15.64 | $134.99 | 3.0M |
| 2024-03-13 | 15.64 | $136.17 | 1.4M |
| 2024-03-12 | 14.95 | $135.72 | 1.7M |
| 2024-03-11 | 14.43 | $134.87 | 1.2M |
| 2024-03-08 | 14.22 | $133.98 | 1.2M |
| 2024-03-07 | 14.32 | $133.81 | 1.6M |
| 2024-03-06 | 14.51 | $132.82 | 2.6M |
| 2024-03-05 | 14.71 | $133.12 | 1.8M |
| 2024-03-04 | 15.18 | $131.91 | 1.1M |
| 2024-03-01 | 15.90 | $131.94 | 1.9M |
| 2024-02-29 | 16.65 | $131.80 | 9.3M |
| 2024-02-28 | 17.10 | $130.93 | 3.8M |
| 2024-02-27 | 17.72 | $131.22 | 5.3M |
| 2024-02-26 | 17.93 | $132.32 | 13.9M |
| 2024-02-23 | 18.80 | $133.22 | 3.7M |
| 2024-02-22 | 19.57 | $132.30 | 3.1M |
| 2024-02-21 | 20.19 | $131.91 | 5.5M |
| 2024-02-20 | 20.65 | $132.55 | 8.8M |
| 2024-02-16 | 21.15 | $131.94 | 4.5M |
| 2024-02-15 | 21.87 | $131.94 | 4.3M |
| 2024-02-14 | 22.51 | $131.05 | 5.7M |
| 2024-02-13 | 22.39 | $128.54 | 2.8M |
| 2024-02-12 | 22.27 | $131.48 | 4.8M |
| 2024-02-09 | 23.28 | $131.01 | 1.6M |
| 2024-02-08 | 24.09 | $130.20 | 3.9M |
| 2024-02-07 | 24.73 | $130.65 | 2.6M |
| 2024-02-06 | 25.87 | $130.73 | 4.3M |
| 2024-02-05 | 27.22 | $130.53 | 8.7M |
| 2024-02-02 | 28.63 | $131.22 | 4.2M |
| 2024-02-01 | 29.97 | $131.49 | 3.3M |
| 2024-01-31 | 31.39 | $131.21 | 4.3M |
| 2024-01-30 | 32.49 | $133.09 | 3.2M |
| 2024-01-29 | 33.11 | $132.71 | 9.1M |
| 2024-01-26 | 33.92 | $132.99 | 12.9M |
| 2024-01-25 | 34.77 | $132.34 | 10.2M |
| 2024-01-24 | 35.76 | $132.34 | 20.3M |
| 2024-01-23 | 36.62 | $133.74 | 8.8M |
| 2024-01-22 | 36.89 | $133.41 | 14.8M |
| 2024-01-19 | 37.17 | $133.81 | 12.0M |
| 2024-01-18 | 37.53 | $132.52 | 6.7M |
| 2024-01-17 | 38.23 | $131.72 | 8.5M |
| 2024-01-16 | 39.15 | $132.80 | 11.0M |
| 2024-01-15 | 39.84 | $132.45 | 802000 |
| 2024-01-12 | 40.56 | $132.20 | 3.5M |
| 2024-01-11 | 40.94 | $133.32 | 3.2M |
| 2024-01-10 | 41.04 | $134.64 | 3.2M |
| 2024-01-09 | 40.54 | $135.33 | 6.5M |
| 2024-01-08 | 39.77 | $135.30 | 4.5M |
| 2024-01-05 | 39.02 | $134.63 | 3.5M |
| 2024-01-04 | 38.31 | $133.77 | 2.1M |
| 2024-01-03 | 37.56 | $133.58 | 5.4M |
| 2024-01-02 | 36.96 | $133.95 | 8.6M |
| 2023-12-29 | 36.11 | $134.00 | 2.4M |
| 2023-12-28 | 34.94 | $134.04 | 1.6M |
| 2023-12-27 | 33.72 | $134.23 | 2.7M |
| 2023-12-22 | 32.38 | $133.67 | 3.0M |
| 2023-12-21 | 31.05 | $133.09 | 1.8M |
| 2023-12-20 | 29.69 | $132.33 | 4.1M |
| 2023-12-19 | 28.26 | $133.38 | 2.8M |
| 2023-12-18 | 26.85 | $132.40 | 2.9M |
| 2023-12-15 | 25.43 | $131.39 | 14.1M |
| 2023-12-14 | 24.09 | $130.86 | 14.4M |
| 2023-12-13 | 22.78 | $128.62 | 5.3M |
| 2023-12-12 | 21.74 | $125.53 | 2.6M |
| 2023-12-11 | 21.22 | $125.47 | 1.6M |
| 2023-12-08 | 20.69 | $125.24 | 5.1M |
| 2023-12-07 | 20.14 | $124.26 | 2.1M |
| 2023-12-06 | 19.78 | $123.83 | 2.4M |
| 2023-12-05 | 19.29 | $124.00 | 2.4M |
| 2023-12-04 | 18.96 | $123.25 | 3.0M |
| 2023-12-01 | 18.82 | $122.94 | 3.3M |
| 2023-11-30 | 18.77 | $122.62 | 5.6M |
| 2023-11-29 | 18.74 | $118.81 | 2.7M |
| 2023-11-28 | 19.71 | $117.32 | 5.9M |
| 2023-11-27 | 20.26 | $118.13 | 3.3M |
| 2023-11-24 | 21.03 | $118.96 | 1.5M |
| 2023-11-23 | 21.79 | $118.66 | 1.2M |
| 2023-11-22 | 22.45 | $118.97 | 4.0M |
| 2023-11-21 | 23.01 | $119.78 | 2.5M |
| 2023-11-20 | 23.28 | $120.53 | 3.9M |
| 2023-11-17 | 23.40 | $120.49 | 3.0M |
| 2023-11-16 | 23.53 | $119.76 | 1.9M |
| 2023-11-15 | 23.87 | $119.89 | 7.5M |
| 2023-11-14 | 24.22 | $119.14 | 3.7M |
| 2023-11-13 | 24.83 | $116.88 | 2.6M |
| 2023-11-10 | 26.01 | $116.78 | 2.9M |
| 2023-11-09 | 27.37 | $116.24 | 2.3M |
| 2023-11-08 | 28.71 | $116.00 | 4.1M |
| 2023-11-07 | 30.00 | $115.78 | 8.3M |
| 2023-11-06 | 31.27 | $116.22 | 4.6M |
| 2023-11-03 | 32.72 | $116.05 | 7.5M |
| 2023-11-02 | 34.02 | $114.79 | 4.4M |
| 2023-11-01 | 34.92 | $111.27 | 3.1M |
| 2023-10-31 | 34.59 | $110.76 | 5.0M |
| 2023-10-30 | 34.03 | $110.12 | 6.7M |
| 2023-10-27 | 33.35 | $108.47 | 6.8M |
| 2023-10-26 | 32.51 | $110.21 | 6.9M |
| 2023-10-25 | 31.73 | $109.11 | 9.5M |
| 2023-10-24 | 30.45 | $110.38 | 4.8M |
| 2023-10-23 | 29.36 | $111.33 | 2.9M |
| 2023-10-20 | 28.27 | $111.01 | 9.3M |
| 2023-10-19 | 27.21 | $113.03 | 3.1M |
| 2023-10-18 | 26.42 | $113.65 | 4.8M |
| 2023-10-17 | 25.70 | $115.53 | 3.9M |
| 2023-10-16 | 25.29 | $116.20 | 9.4M |
| 2023-10-13 | 24.58 | $114.54 | 3.0M |
| 2023-10-12 | 23.84 | $115.55 | 3.8M |
| 2023-10-11 | 23.21 | $116.38 | 5.7M |
| 2023-10-10 | 22.62 | $115.51 | 5.7M |
| 2023-10-06 | 21.58 | $114.90 | 6.2M |
| 2023-10-05 | 20.25 | $115.07 | 4.8M |
| 2023-10-04 | 19.06 | $114.19 | 5.3M |
| 2023-10-03 | 17.40 | $113.14 | 6.0M |
| 2023-10-02 | 15.82 | $115.95 | 4.4M |
| 2023-09-29 | 14.73 | $118.70 | 3.3M |
| 2023-09-28 | 14.11 | $118.76 | 2.8M |
| 2023-09-27 | 13.17 | $117.30 | 3.4M |
| 2023-09-26 | 12.18 | $118.86 | 3.5M |
| 2023-09-25 | 11.51 | $120.42 | 4.4M |
| 2023-09-22 | 11.00 | $120.19 | 2.7M |
| 2023-09-21 | 10.70 | $120.84 | 2.2M |
| 2023-09-20 | 10.59 | $122.77 | 917500 |
| 2023-09-19 | 11.06 | $122.36 | 2.7M |
| 2023-09-18 | 11.54 | $123.35 | 1.5M |
| 2023-09-15 | 11.86 | $124.12 | 8.5M |
| 2023-09-14 | 12.21 | $123.46 | 2.5M |
| 2023-09-13 | 12.70 | $121.96 | 2.0M |
| 2023-09-12 | 13.18 | $121.22 | 1.3M |
| 2023-09-11 | 13.16 | $120.40 | 1.1M |
| 2023-09-08 | 12.87 | $120.10 | 1.6M |
| 2023-09-07 | 12.42 | $120.30 | 2.6M |
| 2023-09-06 | 12.13 | $121.24 | 1.5M |
| 2023-09-05 | 12.09 | $122.02 | 1.6M |
| 2023-09-01 | 12.40 | $122.85 | 2.5M |
| 2023-08-31 | 12.85 | $121.74 | 2.2M |
| 2023-08-30 | 13.33 | $122.98 | 1.7M |
| 2023-08-29 | 13.79 | $122.66 | 2.3M |
| 2023-08-28 | 14.45 | $122.02 | 1.5M |
| 2023-08-25 | 14.96 | $121.02 | 2.1M |
| 2023-08-24 | 15.50 | $122.62 | 3.0M |
| 2023-08-23 | 15.72 | $120.26 | 3.8M |
| 2023-08-22 | 15.14 | $119.71 | 4.2M |
| 2023-08-21 | 14.53 | $121.24 | 5.6M |
| 2023-08-18 | 14.24 | $121.47 | 3.5M |
| 2023-08-17 | 14.07 | $122.49 | 3.4M |
| 2023-08-16 | 14.18 | $123.42 | 3.6M |
| 2023-08-15 | 13.76 | $124.04 | 3.6M |
| 2023-08-14 | 13.52 | $126.87 | 3.6M |
| 2023-08-11 | 14.09 | $127.57 | 2.2M |
| 2023-08-10 | 14.58 | $127.70 | 4.1M |
| 2023-08-09 | 14.93 | $127.48 | 2.0M |
| 2023-08-08 | 15.70 | $127.48 | 3.9M |
| 2023-08-04 | 16.50 | $128.25 | 2.0M |
| 2023-08-03 | 17.14 | $127.70 | 2.0M |
| 2023-08-02 | 17.93 | $128.49 | 4.4M |
| 2023-08-01 | 18.67 | $129.67 | 7.9M |
| 2023-07-31 | 19.00 | $130.73 | 3.1M |
| 2023-07-28 | 18.80 | $130.31 | 5.7M |
| 2023-07-27 | 18.55 | $130.16 | 6.2M |
| 2023-07-26 | 18.40 | $130.17 | 9.8M |
| 2023-07-25 | 18.34 | $130.01 | 10.3M |
| 2023-07-24 | 18.29 | $132.06 | 3.0M |
| 2023-07-21 | 17.46 | $131.03 | 10.3M |
| 2023-07-20 | 17.01 | $130.43 | 5.4M |
| 2023-07-19 | 16.74 | $130.17 | 12.7M |
| 2023-07-18 | 16.48 | $129.66 | 10.0M |
| 2023-07-17 | 16.10 | $129.07 | 4.7M |
| 2023-07-14 | 16.04 | $128.12 | 5.5M |
| 2023-07-13 | 16.16 | $127.42 | 5.8M |
| 2023-07-12 | 16.55 | $126.08 | 5.6M |
| 2023-07-11 | 17.39 | $125.84 | 5.2M |
| 2023-07-10 | 17.95 | $125.27 | 2.9M |
| 2023-07-07 | 18.50 | $125.52 | 4.3M |
| 2023-07-06 | 19.07 | $125.51 | 3.8M |
| 2023-07-05 | 19.80 | $127.08 | 4.3M |
| 2023-07-04 | 20.76 | $126.72 | 1.7M |
| 2023-06-30 | 21.82 | $126.52 | 3.6M |
| 2023-06-29 | 22.87 | $125.51 | 2.7M |
| 2023-06-28 | 23.57 | $124.92 | 1.8M |
| 2023-06-27 | 24.29 | $125.23 | 2.1M |
| 2023-06-26 | 24.97 | $123.62 | 4.1M |
| 2023-06-23 | 25.09 | $122.32 | 2.0M |
| 2023-06-22 | 24.84 | $123.61 | 2.0M |
| 2023-06-21 | 24.88 | $124.59 | 2.2M |
| 2023-06-20 | 25.14 | $124.76 | 2.7M |
| 2023-06-19 | 25.48 | $125.36 | 425000 |
| 2023-06-16 | 26.09 | $125.88 | 7.3M |
| 2023-06-15 | 26.88 | $125.83 | 1.6M |
| 2023-06-14 | 27.37 | $125.18 | 1.7M |
| 2023-06-13 | 27.81 | $124.82 | 1.5M |
| 2023-06-12 | 28.11 | $123.97 | 1.3M |
| 2023-06-09 | 27.90 | $123.89 | 1.2M |
| 2023-06-08 | 27.64 | $123.30 | 1.9M |
| 2023-06-07 | 27.22 | $123.09 | 1.2M |
| 2023-06-06 | 26.85 | $123.71 | 1.2M |
| 2023-06-05 | 26.45 | $122.92 | 2.5M |
| 2023-06-02 | 26.09 | $124.06 | 3.4M |
| 2023-06-01 | 25.54 | $121.59 | 4.6M |
| 2023-05-31 | 24.22 | $121.43 | 3.7M |
| 2023-05-30 | 22.87 | $123.11 | 2.5M |
| 2023-05-29 | 21.64 | $123.49 | 525300 |
| 2023-05-26 | 20.44 | $123.08 | 2.6M |
| 2023-05-25 | 19.02 | $121.48 | 4.4M |
| 2023-05-24 | 17.53 | $123.75 | 3.6M |
| 2023-05-23 | 16.40 | $125.88 | 5.2M |
| 2023-05-19 | 15.74 | $127.19 | 4.4M |
| 2023-05-18 | 15.25 | $127.90 | 4.5M |
| 2023-05-17 | 14.81 | $128.62 | 3.6M |
| 2023-05-16 | 14.49 | $128.30 | 6.0M |
| 2023-05-15 | 14.21 | $130.92 | 6.6M |
| 2023-05-12 | 14.33 | $129.89 | 2.3M |
| 2023-05-11 | 14.38 | $129.84 | 2.9M |
| 2023-05-10 | 14.16 | $128.96 | 4.9M |
| 2023-05-09 | 13.91 | $129.43 | 2.6M |
| 2023-05-08 | 13.77 | $131.35 | 4.8M |
| 2023-05-05 | 14.14 | $131.08 | 2.6M |
| 2023-05-04 | 14.22 | $129.27 | 2.2M |
| 2023-05-03 | 13.99 | $131.12 | 2.7M |
| 2023-05-02 | 14.37 | $131.44 | 4.4M |
| 2023-05-01 | 14.77 | $134.37 | 6.1M |
| 2023-04-28 | 14.85 | $134.51 | 4.8M |
| 2023-04-27 | 15.17 | $133.79 | 5.4M |
| 2023-04-26 | 15.65 | $132.23 | 8.5M |
| 2023-04-25 | 16.31 | $131.76 | 8.9M |
| 2023-04-24 | 17.06 | $133.47 | 16.9M |
| 2023-04-21 | 17.45 | $135.30 | 6.4M |
| 2023-04-20 | 17.48 | $134.75 | 4.0M |
| 2023-04-19 | 17.64 | $134.69 | 4.4M |
| 2023-04-18 | 17.82 | $134.29 | 11.4M |
| 2023-04-17 | 18.07 | $133.53 | 8.3M |
| 2023-04-14 | 18.64 | $132.79 | 8.5M |
| 2023-04-13 | 19.14 | $132.09 | 2.9M |
| 2023-04-12 | 20.07 | $131.87 | 7.8M |
| 2023-04-11 | 21.05 | $131.78 | 3.3M |
| 2023-04-10 | 22.00 | $131.17 | 4.2M |
| 2023-04-06 | 23.04 | $130.55 | 4.1M |
| 2023-04-05 | 23.90 | $130.33 | 3.2M |
| 2023-04-04 | 24.73 | $130.46 | 3.0M |
| 2023-04-03 | 25.60 | $130.94 | 4.2M |
| 2023-03-31 | 26.26 | $129.25 | 2.2M |
| 2023-03-30 | 26.45 | $128.46 | 1.9M |
| 2023-03-29 | 26.64 | $128.12 | 2.8M |
| 2023-03-28 | 26.49 | $127.14 | 3.7M |
| 2023-03-27 | 26.32 | $127.77 | 2.2M |
| 2023-03-24 | 26.19 | $126.81 | 2.1M |
| 2023-03-23 | 25.66 | $127.07 | 3.6M |
| 2023-03-22 | 25.29 | $127.99 | 2.6M |
| 2023-03-21 | 25.13 | $129.78 | 2.7M |
| 2023-03-20 | 25.26 | $128.55 | 2.2M |
| 2023-03-17 | 24.89 | $127.26 | 8.3M |
| 2023-03-16 | 24.47 | $130.50 | 3.1M |
| 2023-03-15 | 24.27 | $130.54 | 4.2M |
| 2023-03-14 | 23.61 | $132.76 | 3.1M |
| 2023-03-13 | 23.30 | $131.27 | 4.5M |
| 2023-03-10 | 22.30 | $133.11 | 4.1M |
| 2023-03-09 | 21.95 | $135.39 | 3.4M |
| 2023-03-08 | 22.16 | $137.06 | 2.7M |
| 2023-03-07 | 22.62 | $136.54 | 2.2M |
| 2023-03-06 | 23.09 | $137.21 | 2.8M |
| 2023-03-03 | 23.90 | $136.75 | 3.3M |
| 2023-03-02 | 24.52 | $136.21 | 3.8M |
| 2023-03-01 | 24.87 | $133.62 | 6.0M |
| 2023-02-28 | 25.24 | $138.54 | 3.9M |
| 2023-02-27 | 25.65 | $138.04 | 1.9M |
| 2023-02-24 | 26.08 | $137.22 | 2.8M |
| 2023-02-23 | 27.09 | $135.87 | 2.7M |
| 2023-02-22 | 28.04 | $136.55 | 4.9M |
| 2023-02-21 | 28.57 | $138.23 | 3.8M |
| 2023-02-17 | 28.35 | $138.79 | 5.1M |
| 2023-02-16 | 28.09 | $138.54 | 5.3M |
| 2023-02-15 | 27.48 | $138.67 | 5.4M |
| 2023-02-14 | 27.02 | $138.85 | 2.5M |
| 2023-02-13 | 26.35 | $138.99 | 4.3M |
| 2023-02-10 | 25.48 | $138.76 | 4.1M |
| 2023-02-09 | 24.61 | $139.25 | 3.1M |
| 2023-02-08 | 23.53 | $139.55 | 3.1M |
| 2023-02-07 | 22.51 | $138.62 | 5.3M |
| 2023-02-06 | 21.57 | $138.12 | 7.1M |
| 2023-02-03 | 20.77 | $138.15 | 4.6M |
| 2023-02-02 | 19.94 | $136.39 | 3.8M |
| 2023-02-01 | 19.35 | $136.49 | 5.0M |
| 2023-01-31 | 18.73 | $136.16 | 4.1M |
| 2023-01-30 | 18.34 | $135.07 | 4.3M |
| 2023-01-27 | 18.24 | $134.65 | 3.8M |
| 2023-01-26 | 17.89 | $135.61 | 11.2M |
| 2023-01-25 | 17.58 | $133.49 | 14.7M |
| 2023-01-24 | 17.83 | $135.12 | 5.4M |
| 2023-01-23 | 17.53 | $134.73 | 12.5M |
| 2023-01-20 | 17.22 | $134.71 | 6.3M |
| 2023-01-19 | 17.04 | $134.47 | 4.5M |
| 2023-01-18 | 16.86 | $134.57 | 7.1M |
| 2023-01-17 | 16.32 | $135.30 | 8.0M |
| 2023-01-16 | 15.81 | $134.69 | 3.4M |
| 2023-01-13 | 15.41 | $134.28 | 3.4M |
| 2023-01-12 | 15.11 | $133.45 | 13.8M |
| 2023-01-11 | 14.99 | $132.77 | 2.5M |
| 2023-01-10 | 14.94 | $132.90 | 4.5M |
| 2023-01-09 | 15.09 | $131.40 | 3.7M |
| 2023-01-06 | 15.60 | $130.43 | 3.6M |
| 2023-01-05 | 16.25 | $128.79 | 2.2M |
| 2023-01-04 | 16.39 | $129.17 | 3.3M |
| 2023-01-03 | 16.62 | $128.03 | 4.5M |
| 2022-12-30 | 16.37 | $127.30 | 3.5M |
| 2022-12-29 | 16.06 | $128.66 | 3.3M |
| 2022-12-28 | 16.05 | $127.71 | 3.2M |
| 2022-12-23 | 15.96 | $128.28 | 2.1M |
| 2022-12-22 | 15.78 | $127.73 | 2.4M |
| 2022-12-21 | 15.52 | $128.67 | 2.2M |
| 2022-12-20 | 15.72 | $127.50 | 3.8M |
| 2022-12-19 | 15.61 | $126.76 | 2.6M |
| 2022-12-16 | 15.49 | $127.96 | 6.8M |
| 2022-12-15 | 15.58 | $128.22 | 2.0M |
| 2022-12-14 | 15.71 | $129.42 | 1.8M |
| 2022-12-13 | 16.36 | $130.16 | 4.0M |
| 2022-12-12 | 17.04 | $132.13 | 3.0M |
| 2022-12-09 | 17.59 | $130.91 | 1.2M |
| 2022-12-08 | 18.37 | $131.29 | 1.9M |
| 2022-12-07 | 19.20 | $131.89 | 1.6M |
| 2022-12-06 | 19.77 | $132.28 | 1.9M |
| 2022-12-05 | 20.36 | $133.68 | 3.0M |
| 2022-12-02 | 20.42 | $134.21 | 1.4M |
| 2022-12-01 | 20.31 | $134.67 | 2.4M |
| 2022-11-30 | 20.19 | $133.78 | 5.8M |
| 2022-11-29 | 20.19 | $133.77 | 2.5M |
| 2022-11-28 | 20.38 | $133.21 | 2.5M |
| 2022-11-25 | 19.96 | $134.81 | 1.8M |
| 2022-11-24 | 18.87 | $134.79 | 1.7M |
| 2022-11-23 | 17.71 | $134.69 | 2.6M |
| 2022-11-22 | 16.50 | $134.83 | 3.9M |
| 2022-11-21 | 15.29 | $132.95 | 5.4M |
| 2022-11-18 | 14.40 | $132.70 | 2.2M |
| 2022-11-17 | 13.30 | $132.32 | 3.4M |
| 2022-11-16 | 12.40 | $131.52 | 5.7M |
| 2022-11-15 | 11.56 | $131.78 | 2.4M |
| 2022-11-14 | 10.67 | $131.66 | 5.2M |
| 2022-11-11 | 9.89 | $131.68 | 2.6M |
| 2022-11-10 | 9.07 | $130.89 | 3.7M |
| 2022-11-09 | 8.34 | $127.87 | 2.3M |
| 2022-11-08 | 8.03 | $128.71 | 1.7M |
| 2022-11-07 | 7.48 | $128.21 | 3.6M |
| 2022-11-04 | 7.08 | $127.32 | 2.6M |
| 2022-11-03 | 6.86 | $125.43 | 3.9M |
| 2022-11-02 | 7.03 | $125.72 | 3.8M |
| 2022-11-01 | 6.99 | $126.07 | 1.8M |
| 2022-10-31 | 7.06 | $126.05 | 3.1M |
| 2022-10-28 | 7.25 | $125.57 | 2.7M |
| 2022-10-27 | 7.60 | $124.70 | 5.1M |
| 2022-10-26 | 7.98 | $124.35 | 3.9M |
| 2022-10-25 | 8.29 | $123.88 | 16.1M |
| 2022-10-24 | 8.33 | $124.54 | 5.2M |
| 2022-10-21 | 8.77 | $123.73 | 3.3M |
| 2022-10-20 | 8.96 | $121.73 | 5.7M |
| 2022-10-19 | 9.08 | $123.28 | 4.2M |
| 2022-10-18 | 9.39 | $124.20 | 7.8M |
| 2022-10-17 | 9.68 | $123.58 | 6.2M |
| 2022-10-14 | 10.14 | $121.94 | 5.8M |
| 2022-10-13 | 10.43 | $122.02 | 7.0M |
| 2022-10-12 | 10.55 | $118.67 | 2.9M |
| 2022-10-11 | 9.82 | $118.08 | 5.4M |
| 2022-10-07 | 9.08 | $121.01 | 4.6M |
| 2022-10-06 | 8.77 | $124.56 | 9.7M |
| 2022-10-05 | 9.09 | $128.15 | 1.6M |
| 2022-10-04 | 8.77 | $128.70 | 4.3M |
| 2022-10-03 | 8.43 | $125.45 | 2.3M |
| 2022-09-30 | 8.73 | $124.37 | 2.0M |
| 2022-09-29 | 9.18 | $124.43 | 2.9M |
| 2022-09-28 | 9.30 | $124.72 | 2.6M |
| 2022-09-27 | 9.42 | $123.01 | 2.5M |
| 2022-09-26 | 9.36 | $123.89 | 3.1M |
| 2022-09-23 | 9.20 | $123.40 | 2.9M |
| 2022-09-22 | 8.91 | $124.98 | 1.9M |
| 2022-09-21 | 9.17 | $125.61 | 2.2M |
| 2022-09-20 | 9.61 | $127.25 | 2.7M |
| 2022-09-19 | 10.01 | $127.61 | 2.6M |
| 2022-09-16 | 10.43 | $126.45 | 7.0M |
| 2022-09-15 | 10.73 | $127.91 | 2.6M |
| 2022-09-14 | 10.89 | $126.98 | 2.4M |
| 2022-09-13 | 11.33 | $126.89 | 1.9M |
| 2022-09-12 | 11.78 | $128.93 | 2.3M |
| 2022-09-09 | 11.91 | $127.68 | 1.8M |
| 2022-09-08 | 12.30 | $125.64 | 1.7M |
| 2022-09-07 | 12.68 | $123.92 | 2.0M |
| 2022-09-06 | 12.74 | $122.50 | 2.4M |
| 2022-09-02 | 12.63 | $123.04 | 2.9M |
| 2022-09-01 | 12.79 | $121.89 | 2.6M |
| 2022-08-31 | 12.22 | $122.13 | 2.4M |
| 2022-08-30 | 11.99 | $123.15 | 2.2M |
| 2022-08-29 | 11.88 | $125.07 | 1.9M |
| 2022-08-26 | 11.93 | $124.97 | 2.1M |
| 2022-08-25 | 12.28 | $125.76 | 3.4M |
| 2022-08-24 | 12.61 | $123.20 | 4.7M |
| 2022-08-23 | 12.31 | $126.49 | 3.2M |
| 2022-08-22 | 12.96 | $127.63 | 3.2M |
| 2022-08-19 | 13.40 | $129.05 | 2.9M |
| 2022-08-18 | 13.40 | $129.60 | 2.0M |
| 2022-08-17 | 13.11 | $129.07 | 4.1M |
| 2022-08-16 | 13.00 | $129.26 | 1.9M |
| 2022-08-15 | 12.89 | $128.45 | 5.4M |
| 2022-08-12 | 13.04 | $128.03 | 2.4M |
| 2022-08-11 | 13.26 | $126.89 | 3.0M |
| 2022-08-10 | 13.78 | $125.90 | 3.4M |
| 2022-08-09 | 14.47 | $124.21 | 2.4M |
| 2022-08-08 | 14.81 | $124.60 | 5.6M |
| 2022-08-05 | 15.37 | $126.47 | 2.6M |
| 2022-08-04 | 16.06 | $126.44 | 6.1M |
| 2022-08-03 | 16.84 | $126.27 | 3.7M |
| 2022-08-02 | 17.67 | $124.23 | 5.1M |
| 2022-07-29 | 18.14 | $124.86 | 4.2M |
| 2022-07-28 | 18.73 | $123.75 | 4.7M |
| 2022-07-27 | 18.89 | $122.65 | 4.5M |
| 2022-07-26 | 18.85 | $121.85 | 7.4M |
| 2022-07-25 | 18.81 | $123.10 | 6.3M |
| 2022-07-22 | 18.99 | $123.62 | 9.9M |
| 2022-07-21 | 19.31 | $124.08 | 9.4M |
| 2022-07-20 | 19.59 | $123.70 | 4.0M |
| 2022-07-19 | 19.74 | $123.28 | 5.9M |
| 2022-07-18 | 19.86 | $120.80 | 5.6M |
| 2022-07-15 | 19.58 | $118.63 | 5.1M |
| 2022-07-14 | 18.84 | $119.24 | 8.6M |
| 2022-07-13 | 18.21 | $126.35 | 3.0M |
| 2022-07-12 | 18.55 | $127.67 | 4.4M |
| 2022-07-11 | 19.33 | $127.37 | 5.2M |
| 2022-07-08 | 19.81 | $127.56 | 3.7M |
| 2022-07-07 | 20.44 | $127.48 | 3.7M |
| 2022-07-06 | 21.07 | $125.54 | 2.7M |
| 2022-07-05 | 20.96 | $124.87 | 3.8M |
| 2022-07-04 | 20.82 | $125.69 | 1.1M |
| 2022-06-30 | 21.02 | $124.64 | 2.6M |
| 2022-06-29 | 20.66 | $126.04 | 2.2M |
| 2022-06-28 | 20.66 | $125.34 | 3.7M |
| 2022-06-27 | 20.66 | $124.77 | 4.6M |
| 2022-06-24 | 20.18 | $124.34 | 2.8M |
| 2022-06-23 | 19.44 | $123.35 | 3.5M |
| 2022-06-22 | 18.67 | $125.23 | 2.7M |
| 2022-06-21 | 18.27 | $126.38 | 2.9M |
| 2022-06-20 | 18.17 | $125.97 | 843233 |
| 2022-06-17 | 17.81 | $124.53 | 6.7M |
| 2022-06-16 | 17.29 | $124.77 | 2.4M |
| 2022-06-15 | 16.60 | $126.58 | 5.9M |
| 2022-06-14 | 16.28 | $126.01 | 2.5M |
| 2022-06-13 | 15.80 | $126.68 | 2.8M |
| 2022-06-10 | 15.49 | $128.55 | 2.0M |
| 2022-06-09 | 15.58 | $130.93 | 1.3M |
| 2022-06-08 | 16.27 | $131.87 | 2.7M |
| 2022-06-07 | 16.88 | $133.09 | 1.7M |
| 2022-06-06 | 17.29 | $132.49 | 2.4M |
| 2022-06-03 | 17.64 | $131.95 | 2.1M |
| 2022-06-02 | 18.30 | $132.87 | 1.5M |
| 2022-06-01 | 18.98 | $132.45 | 2.0M |
| 2022-05-31 | 19.66 | $132.17 | 4.2M |
| 2022-05-30 | 20.56 | $132.10 | 603300 |
| 2022-05-27 | 21.44 | $130.95 | 2.6M |
| 2022-05-26 | 22.50 | $128.54 | 1.9M |
| 2022-05-25 | 22.97 | $128.55 | 2.2M |
| 2022-05-24 | 23.51 | $128.62 | 2.7M |
| 2022-05-20 | 24.08 | $127.25 | 2.4M |
| 2022-05-19 | 24.29 | $126.98 | 2.9M |
| 2022-05-18 | 24.41 | $125.97 | 8.0M |
| 2022-05-17 | 24.24 | $127.22 | 3.1M |
| 2022-05-16 | 24.30 | $126.89 | 2.7M |
| 2022-05-13 | 23.91 | $126.62 | 3.4M |
| 2022-05-12 | 23.37 | $125.34 | 3.4M |
| 2022-05-11 | 22.49 | $126.39 | 5.1M |
| 2022-05-10 | 21.77 | $126.37 | 4.7M |
| 2022-05-09 | 21.09 | $127.73 | 5.0M |
| 2022-05-06 | 20.60 | $129.59 | 3.2M |
| 2022-05-05 | 20.30 | $130.32 | 4.0M |
| 2022-05-04 | 20.14 | $132.60 | 2.8M |
| 2022-05-03 | 20.15 | $130.97 | 1.7M |
| 2022-05-02 | 19.93 | $129.70 | 4.5M |
| 2022-04-29 | 19.20 | $129.75 | 2.6M |
| 2022-04-28 | 18.65 | $131.45 | 2.8M |
| 2022-04-27 | 18.14 | $129.68 | 2.2M |
| 2022-04-26 | 17.16 | $130.15 | 6.4M |
| 2022-04-25 | 16.29 | $131.60 | 6.6M |
| 2022-04-22 | 15.37 | $132.76 | 10.2M |
| 2022-04-21 | 14.85 | $138.57 | 12.6M |
| 2022-04-20 | 15.58 | $139.01 | 2.3M |
| 2022-04-19 | 16.19 | $138.72 | 8.1M |
| 2022-04-18 | 16.50 | $137.18 | 6.3M |
| 2022-04-14 | 16.48 | $136.86 | 8.6M |
| 2022-04-13 | 16.32 | $136.40 | 2.7M |
| 2022-04-12 | 15.77 | $136.45 | 3.6M |
| 2022-04-11 | 15.31 | $137.56 | 3.2M |
| 2022-04-08 | 15.06 | $136.66 | 2.2M |
| 2022-04-07 | 14.34 | $135.57 | 4.3M |
| 2022-04-06 | 13.59 | $137.15 | 2.8M |
| 2022-04-05 | 13.15 | $137.99 | 3.7M |
| 2022-04-04 | 12.96 | $138.23 | 3.4M |
| 2022-04-01 | 12.54 | $137.32 | 2.6M |
| 2022-03-31 | 12.10 | $137.64 | 3.1M |
| 2022-03-30 | 11.97 | $139.88 | 3.7M |
| 2022-03-29 | 12.20 | $140.37 | 2.0M |
| 2022-03-28 | 12.80 | $140.82 | 4.3M |
| 2022-03-25 | 13.27 | $141.28 | 2.9M |
| 2022-03-24 | 13.82 | $140.49 | 1.8M |
| 2022-03-23 | 14.34 | $140.39 | 2.6M |
| 2022-03-22 | 14.97 | $142.96 | 2.0M |
| 2022-03-21 | 15.08 | $142.71 | 1.7M |
| 2022-03-18 | 15.52 | $142.13 | 10.6M |
| 2022-03-17 | 16.11 | $141.75 | 1.8M |
| 2022-03-16 | 16.91 | $140.85 | 3.1M |
| 2022-03-15 | 17.74 | $140.08 | 3.1M |
| 2022-03-14 | 18.28 | $139.08 | 3.7M |
| 2022-03-11 | 18.84 | $138.15 | 3.4M |
| 2022-03-10 | 19.15 | $138.31 | 2.0M |
| 2022-03-09 | 19.20 | $137.75 | 2.3M |
| 2022-03-08 | 19.26 | $135.24 | 5.3M |
| 2022-03-07 | 18.89 | $136.30 | 5.2M |
| 2022-03-04 | 18.75 | $138.25 | 2.4M |
| 2022-03-03 | 18.89 | $139.04 | 2.8M |
| 2022-03-02 | 19.23 | $137.63 | 3.0M |
| 2022-03-01 | 19.36 | $137.40 | 3.7M |
| 2022-02-28 | 19.49 | $140.21 | 4.8M |
| 2022-02-25 | 19.87 | $140.37 | 3.7M |
| 2022-02-24 | 20.31 | $137.61 | 7.8M |
| 2022-02-23 | 20.01 | $140.49 | 3.8M |
| 2022-02-22 | 20.73 | $142.35 | 2.8M |
| 2022-02-18 | 21.59 | $141.05 | 2.1M |
| 2022-02-17 | 22.37 | $141.46 | 2.9M |
| 2022-02-16 | 23.43 | $144.87 | 2.7M |
| 2022-02-15 | 23.78 | $145.00 | 1.6M |
| 2022-02-14 | 24.11 | $145.00 | 4.9M |
| 2022-02-11 | 24.47 | $146.25 | 2.9M |
| 2022-02-10 | 24.44 | $145.62 | 2.3M |
| 2022-02-09 | 24.45 | $146.43 | 2.6M |
| 2022-02-08 | 24.20 | $147.53 | 3.0M |
| 2022-02-07 | 24.04 | $145.77 | 3.8M |
| 2022-02-04 | 23.95 | $146.87 | 3.1M |
| 2022-02-03 | 23.88 | $146.16 | 5.1M |
| 2022-02-02 | 23.87 | $146.76 | 3.9M |
| 2022-02-01 | 23.65 | $146.14 | 4.8M |
| 2022-01-31 | 23.64 | $144.93 | 2.5M |
| 2022-01-28 | 23.87 | $143.18 | 6.9M |
| 2022-01-27 | 24.50 | $142.13 | 9.2M |
| 2022-01-26 | 25.16 | $141.46 | 4.1M |
| 2022-01-25 | 26.02 | $141.22 | 7.8M |
| 2022-01-24 | 27.03 | $143.34 | 8.1M |
| 2022-01-21 | 27.81 | $144.65 | 9.3M |
| 2022-01-20 | 27.88 | $145.31 | 5.7M |
| 2022-01-19 | 27.38 | $147.00 | 6.8M |
| 2022-01-18 | 26.53 | $148.69 | 10.1M |
| 2022-01-17 | 24.90 | $149.15 | 1.9M |
| 2022-01-14 | 23.19 | $147.29 | 7.6M |
| 2022-01-13 | 21.66 | $145.40 | 7.7M |
| 2022-01-12 | 20.21 | $144.99 | 4.2M |
| 2022-01-11 | 18.82 | $143.79 | 3.6M |
| 2022-01-10 | 17.55 | $142.53 | 4.1M |
| 2022-01-07 | 16.40 | $141.75 | 2.7M |
| 2022-01-06 | 15.29 | $139.81 | 3.2M |
| 2022-01-05 | 14.54 | $138.32 | 4.0M |
| 2022-01-04 | 13.90 | $136.84 | 4.0M |
| 2021-12-31 | 13.68 | $134.25 | 1.3M |
| 2021-12-30 | 14.10 | $134.46 | 1.2M |
| 2021-12-29 | 14.27 | $134.79 | 3.0M |
| 2021-12-24 | 14.40 | $133.99 | 368815 |
| 2021-12-23 | 14.94 | $133.64 | 3.2M |
| 2021-12-22 | 15.51 | $132.59 | 2.0M |
| 2021-12-21 | 16.10 | $131.57 | 2.9M |
| 2021-12-20 | 16.52 | $129.99 | 2.9M |
| 2021-12-17 | 16.60 | $130.98 | 6.0M |
| 2021-12-16 | 16.82 | $131.47 | 3.0M |
| 2021-12-15 | 17.25 | $130.32 | 3.7M |
| 2021-12-14 | 17.13 | $128.62 | 3.1M |
| 2021-12-13 | 16.61 | $128.48 | 5.8M |
| 2021-12-10 | 16.06 | $130.18 | 2.0M |
| 2021-12-09 | 16.43 | $129.73 | 1.9M |
| 2021-12-08 | 16.76 | $129.64 | 2.2M |
| 2021-12-07 | 17.25 | $130.32 | 2.1M |
| 2021-12-06 | 17.80 | $129.06 | 2.2M |
| 2021-12-03 | 17.93 | $128.64 | 2.5M |
| 2021-12-02 | 17.78 | $128.14 | 4.9M |
| 2021-12-01 | 17.61 | $125.74 | 3.4M |
| 2021-11-30 | 17.03 | $126.30 | 6.3M |
| 2021-11-29 | 16.55 | $129.73 | 2.6M |
| 2021-11-26 | 17.06 | $130.70 | 4.6M |
| 2021-11-25 | 17.36 | $132.75 | 848700 |
| 2021-11-24 | 17.89 | $132.11 | 3.3M |
| 2021-11-23 | 18.61 | $131.67 | 4.0M |
| 2021-11-22 | 19.56 | $131.63 | 3.2M |
| 2021-11-19 | 20.25 | $131.96 | 2.8M |
| 2021-11-18 | 21.22 | $131.79 | 1.9M |
| 2021-11-17 | 21.76 | $132.16 | 3.1M |
| 2021-11-16 | 22.19 | $132.65 | 2.1M |
| 2021-11-15 | 22.56 | $132.45 | 2.7M |
| 2021-11-12 | 22.78 | $133.22 | 2.7M |
| 2021-11-11 | 22.90 | $133.22 | 2.1M |
| 2021-11-10 | 22.99 | $132.39 | 2.1M |
| 2021-11-09 | 23.29 | $132.23 | 3.4M |
| 2021-11-08 | 23.76 | $132.00 | 5.3M |
| 2021-11-05 | 24.18 | $132.07 | 2.9M |
| 2021-11-04 | 24.45 | $132.51 | 5.7M |
| 2021-11-03 | 24.93 | $132.17 | 2.4M |
| 2021-11-02 | 25.46 | $130.69 | 5.4M |
| 2021-11-01 | 26.42 | $129.30 | 2.0M |
| 2021-10-29 | 27.71 | $128.82 | 4.9M |
| 2021-10-28 | 29.06 | $131.13 | 1.7M |
| 2021-10-27 | 29.80 | $130.99 | 3.8M |
| 2021-10-26 | 30.58 | $132.70 | 11.5M |
| 2021-10-25 | 30.77 | $132.45 | 7.9M |
| 2021-10-22 | 31.10 | $133.23 | 2.7M |
| 2021-10-21 | 31.00 | $132.37 | 1.4M |
| 2021-10-20 | 31.05 | $132.14 | 12.1M |
| 2021-10-19 | 31.21 | $131.56 | 3.9M |
| 2021-10-18 | 31.42 | $131.28 | 11.0M |
| 2021-10-15 | 31.78 | $130.66 | 2.2M |
| 2021-10-14 | 32.36 | $129.87 | 8.4M |
| 2021-10-13 | 33.22 | $128.67 | 6.6M |
| 2021-10-12 | 34.50 | $128.30 | 5.8M |
| 2021-10-08 | 35.71 | $128.41 | 1.4M |
| 2021-10-07 | 36.98 | $127.88 | 2.2M |
| 2021-10-06 | 38.17 | $127.32 | 3.3M |
| 2021-10-05 | 39.71 | $127.25 | 3.1M |
| 2021-10-04 | 41.30 | $126.20 | 1.7M |
| 2021-10-01 | 43.03 | $126.11 | 4.0M |
| 2021-09-30 | 45.04 | $126.03 | 2.7M |
| 2021-09-29 | 46.92 | $126.71 | 1.8M |
| 2021-09-28 | 48.60 | $126.57 | 2.4M |
| 2021-09-27 | 50.36 | $127.96 | 2.5M |
| 2021-09-24 | 51.61 | $127.90 | 3.3M |
| 2021-09-23 | 52.93 | $128.15 | 1.7M |
| 2021-09-22 | 54.39 | $126.41 | 1.6M |
| 2021-09-21 | 56.16 | $125.33 | 1.7M |
| 2021-09-20 | 58.07 | $125.73 | 3.0M |
| 2021-09-17 | 60.12 | $127.66 | 7.8M |
| 2021-09-16 | 61.23 | $129.57 | 1.6M |
| 2021-09-15 | 61.83 | $129.56 | 1.9M |
| 2021-09-14 | 62.52 | $128.43 | 2.0M |
| 2021-09-13 | 63.17 | $129.16 | 2.3M |
| 2021-09-10 | 63.60 | $129.63 | 1.4M |
| 2021-09-09 | 64.12 | $129.84 | 1.3M |
| 2021-09-08 | 64.67 | $129.44 | 1.3M |
| 2021-09-07 | 65.18 | $129.95 | 1.5M |
| 2021-09-03 | 65.70 | $129.48 | 1.2M |
| 2021-09-02 | 66.34 | $129.65 | 1.3M |
| 2021-09-01 | 66.91 | $129.49 | 1.9M |
| 2021-08-31 | 67.51 | $129.60 | 3.3M |
| 2021-08-30 | 67.97 | $131.07 | 1.9M |
| 2021-08-27 | 68.00 | $132.28 | 2.6M |
| 2021-08-26 | 67.96 | $132.57 | 1.8M |
| 2021-08-25 | 67.61 | $133.15 | 3.1M |
| 2021-08-24 | 67.24 | $132.05 | 2.6M |
| 2021-08-23 | 66.94 | $131.74 | 2.2M |
| 2021-08-20 | 66.48 | $131.72 | 2.1M |
| 2021-08-19 | 66.02 | $130.35 | 2.5M |
| 2021-08-18 | 65.59 | $130.66 | 1.6M |
| 2021-08-17 | 64.94 | $130.75 | 2.6M |
| 2021-08-16 | 64.27 | $131.18 | 2.5M |
| 2021-08-13 | 63.52 | $131.06 | 965621 |
| 2021-08-12 | 62.63 | $131.08 | 2.4M |
| 2021-08-11 | 61.70 | $130.96 | 4.0M |
| 2021-08-10 | 60.72 | $130.36 | 1.5M |
| 2021-08-09 | 59.71 | $129.35 | 4.3M |
| 2021-08-06 | 58.67 | $129.14 | 2.1M |
| 2021-08-05 | 57.58 | $127.92 | 8.8M |
| 2021-08-04 | 56.45 | $127.20 | 1.7M |
| 2021-08-03 | 55.28 | $126.28 | 1.8M |
| 2021-07-30 | 54.07 | $126.18 | 4.0M |
| 2021-07-29 | 52.75 | $127.00 | 1.8M |
| 2021-07-28 | 51.14 | $126.64 | 2.2M |
| 2021-07-27 | 49.45 | $126.54 | 5.5M |
| 2021-07-26 | 47.67 | $125.86 | 5.5M |
| 2021-07-23 | 45.81 | $125.32 | 6.9M |
| 2021-07-22 | 43.82 | $125.86 | 10.3M |
| 2021-07-21 | 41.69 | $126.30 | 2.6M |
| 2021-07-20 | 39.37 | $125.99 | 6.9M |
| 2021-07-19 | 36.93 | $125.54 | 10.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected