Is Ryanair Holdings plc (RYAAY) a Buy, Sell, or Hold?
NASDAQ : RYAAY
Ryanair Holdings plc
$63.63 USD
-$2.73 (-4.11%)
- Volume
- 896.41K
- Average Volume
- 1.51M
- Market Capitalization
- $33.05B
- P/E Ratio
- 12.73
- Dividend Yield
- 1.62%
- Price Target
- $79.50
- Year High
- $74.24
- Year Low
- $53.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.90
RYAAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $64.48 | $63.71 | -1.19% | 797.99K |
| 2026-07-16 | $66.32 | $66.36 | 0.06% | 1.55M |
| 2026-07-15 | $64.49 | $66.63 | 3.32% | 2.78M |
| 2026-07-14 | $64.13 | $64.29 | 0.25% | 1.19M |
| 2026-07-13 | $64.11 | $63.91 | -0.31% | 2.44M |
| 2026-07-10 | $65.14 | $64.63 | -0.78% | 1.49M |
| 2026-07-09 | $63.87 | $64.15 | 0.44% | 2.61M |
| 2026-07-08 | $64.90 | $65.51 | 0.94% | 2.99M |
| 2026-07-07 | $66.59 | $66.35 | -0.36% | 3.52M |
| 2026-07-06 | $65.24 | $67.06 | 2.79% | 1.85M |
| 2026-07-02 | $64.86 | $65.49 | 0.97% | 1.39M |
| 2026-07-01 | $63.73 | $63.48 | -0.39% | 752.3K |
| 2026-06-30 | $63.97 | $64.75 | 1.22% | 1.25M |
| 2026-06-29 | $64.11 | $64.32 | 0.33% | 1.09M |
| 2026-06-26 | $64.40 | $64.49 | 0.14% | 742.9K |
| 2026-06-25 | $64.80 | $64.17 | -0.97% | 850.2K |
| 2026-06-24 | $62.36 | $63.73 | 2.20% | 1.39M |
| 2026-06-23 | $61.69 | $62.36 | 1.09% | 588.9K |
| 2026-06-22 | $62.07 | $62.74 | 1.08% | 979.42K |
| 2026-06-18 | $61.35 | $61.24 | -0.18% | 947K |
| 2026-06-17 | $61.73 | $60.64 | -1.77% | 712.8K |
| 2026-06-16 | $62.39 | $62.15 | -0.38% | 869.1K |
| 2026-06-15 | $62.50 | $61.87 | -1.01% | 1.29M |
| 2026-06-12 | $60.90 | $60.33 | -0.94% | 1.08M |
| 2026-06-11 | $56.40 | $59.39 | 5.30% | 835.51K |
| 2026-06-10 | $56.87 | $55.75 | -1.97% | 572.47K |
| 2026-06-09 | $58.09 | $58.00 | -0.15% | 1.18M |
| 2026-06-08 | $56.99 | $56.33 | -1.16% | 654.4K |
| 2026-06-05 | $56.96 | $56.98 | 0.04% | 917.25K |
| 2026-06-04 | $58.17 | $56.97 | -2.06% | 879.8K |
| 2026-06-03 | $57.31 | $57.15 | -0.28% | 1.37M |
| 2026-06-02 | $59.90 | $58.72 | -1.97% | 1.36M |
| 2026-06-01 | $58.96 | $59.36 | 0.68% | 988.7K |
| 2026-05-29 | $60.91 | $60.78 | -0.21% | 1.97M |
| 2026-05-28 | $59.88 | $61.24 | 2.27% | 1.53M |
| 2026-05-27 | $61.51 | $61.10 | -0.67% | 1.98M |
| 2026-05-26 | $61.45 | $60.29 | -1.89% | 2.1M |
| 2026-05-22 | $58.27 | $59.62 | 2.32% | 2.61M |
| 2026-05-21 | $56.10 | $57.42 | 2.35% | 1.66M |
| 2026-05-20 | $54.72 | $56.89 | 3.97% | 2.12M |
| 2026-05-19 | $54.34 | $54.16 | -0.33% | 1.17M |
| 2026-05-18 | $56.43 | $56.09 | -0.60% | 1.66M |
| 2026-05-15 | $54.00 | $53.36 | -1.19% | 1.32M |
| 2026-05-14 | $55.07 | $55.21 | 0.25% | 1.38M |
| 2026-05-13 | $55.29 | $54.94 | -0.63% | 1.66M |
| 2026-05-12 | $56.42 | $56.28 | -0.25% | 988.01K |
| 2026-05-11 | $57.71 | $56.60 | -1.92% | 1.81M |
| 2026-05-08 | $58.93 | $58.07 | -1.46% | 1.16M |
| 2026-05-07 | $59.76 | $59.32 | -0.74% | 2.03M |
| 2026-05-06 | $59.06 | $58.53 | -0.90% | 1.56M |
| 2026-05-05 | $53.38 | $54.43 | 1.97% | 1.77M |
| 2026-05-04 | $54.33 | $53.24 | -2.01% | 3.33M |
| 2026-05-01 | $54.76 | $54.47 | -0.53% | 1.37M |
| 2026-04-30 | $54.58 | $54.65 | 0.13% | 1.91M |
| 2026-04-29 | $54.28 | $53.91 | -0.68% | 1.3M |
| 2026-04-28 | $54.57 | $54.42 | -0.27% | 1.69M |
| 2026-04-27 | $55.93 | $55.53 | -0.72% | 1.42M |
| 2026-04-24 | $56.55 | $56.67 | 0.21% | 1.52M |
| 2026-04-23 | $57.68 | $56.88 | -1.39% | 1.49M |
| 2026-04-22 | $59.27 | $58.66 | -1.03% | 1.43M |
| 2026-04-21 | $60.42 | $59.15 | -2.10% | 1.21M |
| 2026-04-20 | $61.24 | $60.49 | -1.22% | 1.27M |
| 2026-04-17 | $61.10 | $62.03 | 1.52% | 1.92M |
| 2026-04-16 | $59.58 | $57.38 | -3.69% | 1.76M |
| 2026-04-15 | $62.00 | $61.97 | -0.05% | 1.22M |
| 2026-04-14 | $62.44 | $62.55 | 0.18% | 771.7K |
| 2026-04-13 | $61.32 | $62.14 | 1.34% | 1.24M |
| 2026-04-10 | $63.76 | $62.36 | -2.20% | 713.2K |
| 2026-04-09 | $62.57 | $63.54 | 1.55% | 1.64M |
| 2026-04-08 | $65.77 | $64.20 | -2.39% | 1.99M |
| 2026-04-07 | $58.17 | $58.29 | 0.21% | 918.7K |
| 2026-04-06 | $58.62 | $58.67 | 0.09% | 625.82K |
| 2026-04-02 | $58.04 | $58.74 | 1.21% | 2.55M |
| 2026-04-01 | $59.00 | $60.02 | 1.73% | 1.38M |
| 2026-03-31 | $57.83 | $57.80 | -0.05% | 2.66M |
| 2026-03-30 | $58.00 | $55.89 | -3.64% | 3.67M |
| 2026-03-27 | $60.42 | $58.48 | -3.21% | 1.32M |
| 2026-03-26 | $60.67 | $60.69 | 0.03% | 805.04K |
| 2026-03-25 | $61.21 | $61.37 | 0.26% | 990.1K |
| 2026-03-24 | $58.68 | $60.16 | 2.52% | 1.1M |
| 2026-03-23 | $60.22 | $59.30 | -1.53% | 1.64M |
| 2026-03-20 | $58.93 | $57.63 | -2.21% | 1.8M |
| 2026-03-19 | $59.20 | $59.50 | 0.51% | 1.73M |
| 2026-03-18 | $61.52 | $59.80 | -2.80% | 1.61M |
| 2026-03-17 | $61.47 | $61.55 | 0.13% | 2.47M |
| 2026-03-16 | $61.70 | $62.14 | 0.71% | 869.8K |
| 2026-03-13 | $61.38 | $61.29 | -0.15% | 1.61M |
| 2026-03-12 | $62.13 | $61.47 | -1.06% | 1.45M |
| 2026-03-11 | $63.59 | $63.94 | 0.55% | 792.59K |
| 2026-03-10 | $63.74 | $63.89 | 0.24% | 1.51M |