Is Ryanair Holdings plc (RYAAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ryanair Holdings plc (RYAAY) research center and poll results.
NASDAQ : RYAAY
Ryanair Holdings plc
$63.63 USD
-$2.73 (-4.11%)
- Volume
- 896.41K
- Average Volume
- 1.51M
- Market Capitalization
- $33.05B
- P/E Ratio
- 12.73
- Dividend Yield
- 1.62%
- Price Target
- $79.50
- Year High
- $74.24
- Year Low
- $53.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
64.47
2026-07-17
Close Price
$63.71
Vol: 797990
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.11
Average
46.10
Maximum
71.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.47 | $63.71 | 797990 |
| 2026-07-16 | 64.32 | $66.36 | 1.6M |
| 2026-07-15 | 64.10 | $66.63 | 2.8M |
| 2026-07-14 | 63.87 | $64.29 | 1.2M |
| 2026-07-13 | 63.67 | $63.91 | 2.4M |
| 2026-07-10 | 63.44 | $64.63 | 1.5M |
| 2026-07-09 | 63.00 | $64.15 | 2.6M |
| 2026-07-08 | 62.69 | $65.51 | 3.0M |
| 2026-07-07 | 62.23 | $66.35 | 3.5M |
| 2026-07-06 | 61.76 | $67.06 | 1.8M |
| 2026-07-02 | 61.26 | $65.49 | 1.4M |
| 2026-07-01 | 60.84 | $63.48 | 752300 |
| 2026-06-30 | 60.60 | $64.75 | 1.2M |
| 2026-06-29 | 60.33 | $64.32 | 1.1M |
| 2026-06-26 | 60.16 | $64.49 | 742900 |
| 2026-06-25 | 60.00 | $64.17 | 850200 |
| 2026-06-24 | 59.84 | $63.73 | 1.4M |
| 2026-06-23 | 59.67 | $62.36 | 588900 |
| 2026-06-22 | 59.53 | $62.74 | 979422 |
| 2026-06-18 | 59.27 | $61.24 | 947000 |
| 2026-06-17 | 59.05 | $60.64 | 712800 |
| 2026-06-16 | 58.73 | $62.15 | 869100 |
| 2026-06-15 | 58.42 | $61.87 | 1.3M |
| 2026-06-12 | 58.00 | $60.33 | 1.1M |
| 2026-06-11 | 57.74 | $59.39 | 835508 |
| 2026-06-10 | 57.52 | $55.75 | 572470 |
| 2026-06-09 | 57.54 | $58.00 | 1.2M |
| 2026-06-08 | 57.47 | $56.33 | 654400 |
| 2026-06-05 | 57.56 | $56.98 | 917254 |
| 2026-06-04 | 57.68 | $56.97 | 879800 |
| 2026-06-03 | 57.76 | $57.15 | 1.4M |
| 2026-06-02 | 57.62 | $58.72 | 1.4M |
| 2026-06-01 | 57.35 | $59.36 | 988700 |
| 2026-05-29 | 57.10 | $60.78 | 2.0M |
| 2026-05-28 | 56.80 | $61.24 | 1.5M |
| 2026-05-27 | 56.43 | $61.10 | 2.0M |
| 2026-05-26 | 56.10 | $60.29 | 2.1M |
| 2026-05-22 | 55.86 | $59.62 | 2.6M |
| 2026-05-21 | 55.71 | $57.42 | 1.7M |
| 2026-05-20 | 55.68 | $56.89 | 2.1M |
| 2026-05-19 | 55.77 | $54.16 | 1.2M |
| 2026-05-18 | 56.02 | $56.09 | 1.7M |
| 2026-05-15 | 56.24 | $53.36 | 1.3M |
| 2026-05-14 | 56.67 | $55.21 | 1.4M |
| 2026-05-13 | 56.78 | $54.94 | 1.7M |
| 2026-05-12 | 57.13 | $56.28 | 988012 |
| 2026-05-11 | 57.45 | $56.60 | 1.8M |
| 2026-05-08 | 57.72 | $58.07 | 1.2M |
| 2026-05-07 | 57.94 | $59.32 | 2.0M |
| 2026-05-06 | 58.15 | $58.53 | 1.6M |
| 2026-05-05 | 58.43 | $54.43 | 1.8M |
| 2026-05-04 | 58.63 | $53.24 | 3.3M |
| 2026-05-01 | 58.90 | $54.47 | 1.4M |
| 2026-04-30 | 59.11 | $54.65 | 1.9M |
| 2026-04-29 | 59.38 | $53.91 | 1.3M |
| 2026-04-28 | 59.57 | $54.42 | 1.7M |
| 2026-04-27 | 59.65 | $55.53 | 1.4M |
| 2026-04-24 | 59.80 | $56.67 | 1.5M |
| 2026-04-23 | 60.00 | $56.88 | 1.5M |
| 2026-04-22 | 60.22 | $58.66 | 1.4M |
| 2026-04-21 | 60.30 | $59.15 | 1.2M |
| 2026-04-20 | 60.30 | $60.49 | 1.3M |
| 2026-04-17 | 60.16 | $62.03 | 1.9M |
| 2026-04-16 | 60.03 | $57.38 | 1.8M |
| 2026-04-15 | 60.16 | $61.97 | 1.2M |
| 2026-04-14 | 60.13 | $62.55 | 771700 |
| 2026-04-13 | 60.11 | $62.14 | 1.2M |
| 2026-04-10 | 60.07 | $62.36 | 713200 |
| 2026-04-09 | 60.03 | $63.54 | 1.6M |
| 2026-04-08 | 60.05 | $64.20 | 2.0M |
| 2026-04-07 | 60.03 | $58.29 | 918700 |
| 2026-04-06 | 60.27 | $58.67 | 625818 |
| 2026-04-02 | 60.51 | $58.74 | 2.6M |
| 2026-04-01 | 60.67 | $60.02 | 1.4M |
| 2026-03-31 | 60.93 | $57.80 | 2.7M |
| 2026-03-30 | 61.23 | $55.89 | 3.7M |
| 2026-03-27 | 61.71 | $58.48 | 1.3M |
| 2026-03-26 | 62.16 | $60.69 | 805037 |
| 2026-03-25 | 62.60 | $61.37 | 990100 |
| 2026-03-24 | 62.89 | $60.16 | 1.1M |
| 2026-03-23 | 63.16 | $59.30 | 1.6M |
| 2026-03-20 | 63.43 | $57.63 | 1.8M |
| 2026-03-19 | 63.77 | $59.50 | 1.7M |
| 2026-03-18 | 64.00 | $59.80 | 1.6M |
| 2026-03-17 | 64.31 | $61.55 | 2.5M |
| 2026-03-16 | 64.57 | $62.14 | 869800 |
| 2026-03-13 | 64.74 | $61.29 | 1.6M |
| 2026-03-12 | 64.93 | $61.47 | 1.5M |
| 2026-03-11 | 65.11 | $63.94 | 792592 |
| 2026-03-10 | 65.27 | $63.89 | 1.5M |
| 2026-03-09 | 65.55 | $63.05 | 1.6M |
| 2026-03-06 | 65.82 | $63.58 | 1.6M |
| 2026-03-05 | 66.02 | $61.85 | 1.9M |
| 2026-03-04 | 66.49 | $65.12 | 1.9M |
| 2026-03-03 | 66.77 | $63.99 | 2.0M |
| 2026-03-02 | 67.17 | $65.30 | 2.0M |
| 2026-02-27 | 67.44 | $67.49 | 1.7M |
| 2026-02-26 | 67.59 | $69.63 | 1.6M |
| 2026-02-25 | 67.54 | $67.19 | 1.3M |
| 2026-02-24 | 67.58 | $65.58 | 1.1M |
| 2026-02-23 | 67.75 | $64.61 | 1.1M |
| 2026-02-20 | 68.07 | $64.47 | 1.2M |
| 2026-02-19 | 68.39 | $64.15 | 981516 |
| 2026-02-18 | 68.71 | $66.00 | 1.3M |
| 2026-02-17 | 68.88 | $66.68 | 2.6M |
| 2026-02-13 | 68.96 | $65.49 | 2.9M |
| 2026-02-12 | 69.14 | $65.09 | 1.7M |
| 2026-02-11 | 69.29 | $65.06 | 1.1M |
| 2026-02-10 | 69.43 | $67.08 | 1.2M |
| 2026-02-09 | 69.53 | $69.52 | 1.3M |
| 2026-02-06 | 69.55 | $68.61 | 1.1M |
| 2026-02-05 | 69.64 | $67.55 | 1.6M |
| 2026-02-04 | 69.84 | $71.13 | 724000 |
| 2026-02-03 | 69.86 | $70.77 | 1.3M |
| 2026-02-02 | 70.02 | $72.07 | 1.2M |
| 2026-01-30 | 70.04 | $70.60 | 1.7M |
| 2026-01-29 | 70.12 | $70.49 | 1.3M |
| 2026-01-28 | 70.24 | $68.70 | 1.9M |
| 2026-01-27 | 70.44 | $68.00 | 2.8M |
| 2026-01-26 | 70.73 | $69.00 | 2.5M |
| 2026-01-23 | 70.96 | $70.97 | 1.2M |
| 2026-01-22 | 71.05 | $70.92 | 1.3M |
| 2026-01-21 | 71.16 | $70.45 | 1.2M |
| 2026-01-20 | 71.26 | $69.50 | 1.6M |
| 2026-01-16 | 71.37 | $68.28 | 1.3M |
| 2026-01-15 | 71.48 | $69.00 | 1.3M |
| 2026-01-14 | 71.56 | $68.00 | 1.8M |
| 2026-01-13 | 71.72 | $68.01 | 1.1M |
| 2026-01-12 | 71.88 | $69.12 | 969300 |
| 2026-01-09 | 71.94 | $69.76 | 1.0M |
| 2026-01-08 | 71.81 | $70.55 | 871454 |
| 2026-01-07 | 71.60 | $71.49 | 1.1M |
| 2026-01-06 | 71.33 | $71.57 | 1.6M |
| 2026-01-05 | 71.05 | $73.82 | 913450 |
| 2026-01-02 | 70.61 | $72.50 | 749100 |
| 2025-12-31 | 70.27 | $72.19 | 364213 |
| 2025-12-30 | 69.97 | $73.02 | 613800 |
| 2025-12-29 | 69.68 | $72.73 | 962962 |
| 2025-12-26 | 69.45 | $73.72 | 391700 |
| 2025-12-24 | 69.19 | $73.50 | 341522 |
| 2025-12-23 | 68.88 | $72.79 | 1.4M |
| 2025-12-22 | 68.48 | $73.11 | 1.7M |
| 2025-12-19 | 67.94 | $72.50 | 1.5M |
| 2025-12-18 | 67.35 | $71.75 | 1.1M |
| 2025-12-17 | 66.86 | $70.52 | 1.2M |
| 2025-12-16 | 66.41 | $70.54 | 1.2M |
| 2025-12-15 | 65.95 | $71.21 | 677800 |
| 2025-12-12 | 65.53 | $71.21 | 882414 |
| 2025-12-11 | 65.20 | $70.27 | 1.6M |
| 2025-12-10 | 64.94 | $67.30 | 863223 |
| 2025-12-09 | 64.81 | $66.19 | 1.2M |
| 2025-12-08 | 64.72 | $66.11 | 1.2M |
| 2025-12-05 | 64.60 | $66.10 | 1.3M |
| 2025-12-04 | 64.46 | $64.97 | 1.3M |
| 2025-12-03 | 64.42 | $65.69 | 1.0M |
| 2025-12-02 | 64.36 | $66.15 | 1.2M |
| 2025-12-01 | 64.31 | $67.27 | 847508 |
| 2025-11-28 | 64.07 | $68.16 | 441806 |
| 2025-11-26 | 63.74 | $68.40 | 1.1M |
| 2025-11-25 | 63.36 | $67.33 | 1.5M |
| 2025-11-24 | 63.06 | $64.90 | 909000 |
| 2025-11-21 | 62.90 | $62.13 | 769500 |
| 2025-11-20 | 62.87 | $60.77 | 1.7M |
| 2025-11-19 | 62.86 | $61.88 | 1.7M |
| 2025-11-18 | 62.83 | $61.53 | 896300 |
| 2025-11-17 | 62.82 | $61.34 | 905819 |
| 2025-11-14 | 62.84 | $62.98 | 948656 |
| 2025-11-13 | 62.79 | $64.61 | 745537 |
| 2025-11-12 | 62.64 | $64.93 | 877138 |
| 2025-11-11 | 62.44 | $64.66 | 431100 |
| 2025-11-10 | 62.28 | $64.45 | 662500 |
| 2025-11-07 | 62.10 | $63.81 | 681373 |
| 2025-11-06 | 61.93 | $63.16 | 881328 |
| 2025-11-05 | 61.78 | $64.19 | 1.6M |
| 2025-11-04 | 61.67 | $64.60 | 1.1M |
| 2025-11-03 | 61.47 | $65.00 | 1.2M |
| 2025-10-31 | 61.22 | $62.48 | 956238 |
| 2025-10-30 | 61.07 | $61.55 | 400300 |
| 2025-10-29 | 60.99 | $60.93 | 916630 |
| 2025-10-28 | 60.90 | $61.33 | 715334 |
| 2025-10-27 | 60.84 | $61.62 | 611179 |
| 2025-10-24 | 60.65 | $61.56 | 464100 |
| 2025-10-23 | 60.47 | $60.55 | 546242 |
| 2025-10-22 | 60.28 | $61.33 | 532737 |
| 2025-10-21 | 60.05 | $61.33 | 591847 |
| 2025-10-20 | 59.83 | $61.80 | 951543 |
| 2025-10-17 | 59.49 | $61.98 | 575500 |
| 2025-10-16 | 59.19 | $61.62 | 625051 |
| 2025-10-15 | 58.94 | $60.78 | 750328 |
| 2025-10-14 | 58.78 | $61.44 | 1.0M |
| 2025-10-13 | 58.60 | $61.02 | 545200 |
| 2025-10-10 | 58.46 | $60.35 | 591900 |
| 2025-10-09 | 58.37 | $60.23 | 764601 |
| 2025-10-08 | 58.35 | $61.96 | 752400 |
| 2025-10-07 | 58.19 | $60.63 | 788200 |
| 2025-10-06 | 58.15 | $59.88 | 763600 |
| 2025-10-03 | 58.14 | $59.50 | 954009 |
| 2025-10-02 | 58.19 | $59.97 | 751000 |
| 2025-10-01 | 58.21 | $59.06 | 1.3M |
| 2025-09-30 | 58.36 | $60.22 | 1.5M |
| 2025-09-29 | 58.40 | $57.87 | 1.1M |
| 2025-09-26 | 58.68 | $57.79 | 1.4M |
| 2025-09-25 | 58.96 | $56.78 | 1.4M |
| 2025-09-24 | 59.25 | $56.69 | 1.3M |
| 2025-09-23 | 59.71 | $56.93 | 1.7M |
| 2025-09-22 | 60.14 | $55.19 | 942728 |
| 2025-09-19 | 60.72 | $55.79 | 1.5M |
| 2025-09-18 | 61.19 | $56.75 | 1.0M |
| 2025-09-17 | 61.62 | $57.60 | 1.2M |
| 2025-09-16 | 62.04 | $57.81 | 998731 |
| 2025-09-15 | 62.43 | $58.12 | 1.4M |
| 2025-09-12 | 62.86 | $58.68 | 1.0M |
| 2025-09-11 | 63.22 | $59.82 | 1.2M |
| 2025-09-10 | 63.52 | $58.77 | 887311 |
| 2025-09-09 | 63.85 | $59.72 | 801700 |
| 2025-09-08 | 64.05 | $59.81 | 1.2M |
| 2025-09-05 | 64.28 | $60.51 | 612400 |
| 2025-09-04 | 64.49 | $60.29 | 1.2M |
| 2025-09-03 | 64.71 | $62.09 | 746528 |
| 2025-09-02 | 64.78 | $61.00 | 1.3M |
| 2025-08-29 | 64.92 | $63.47 | 621800 |
| 2025-08-28 | 64.86 | $63.28 | 694226 |
| 2025-08-27 | 64.81 | $62.68 | 1.8M |
| 2025-08-26 | 64.77 | $65.95 | 769141 |
| 2025-08-25 | 64.62 | $65.51 | 1.0M |
| 2025-08-22 | 64.48 | $66.72 | 510900 |
| 2025-08-21 | 64.33 | $65.13 | 601400 |
| 2025-08-20 | 64.21 | $65.37 | 850638 |
| 2025-08-19 | 64.06 | $66.08 | 1.4M |
| 2025-08-18 | 63.84 | $65.68 | 862400 |
| 2025-08-15 | 63.55 | $66.63 | 1.4M |
| 2025-08-14 | 63.03 | $65.84 | 1.0M |
| 2025-08-13 | 62.64 | $65.77 | 1.3M |
| 2025-08-12 | 62.28 | $65.49 | 1.0M |
| 2025-08-11 | 61.88 | $63.67 | 604943 |
| 2025-08-08 | 61.57 | $64.41 | 758932 |
| 2025-08-07 | 61.22 | $64.80 | 1.1M |
| 2025-08-06 | 60.90 | $64.61 | 1.1M |
| 2025-08-05 | 60.56 | $63.60 | 817902 |
| 2025-08-04 | 60.32 | $63.77 | 566545 |
| 2025-08-01 | 60.05 | $62.12 | 1.4M |
| 2025-07-31 | 59.83 | $62.27 | 1.1M |
| 2025-07-30 | 59.63 | $62.00 | 801601 |
| 2025-07-29 | 59.42 | $62.88 | 1.1M |
| 2025-07-28 | 59.15 | $62.70 | 1.2M |
| 2025-07-25 | 58.87 | $63.79 | 3.2M |
| 2025-07-24 | 58.55 | $62.62 | 2.2M |
| 2025-07-23 | 58.23 | $62.50 | 2.8M |
| 2025-07-22 | 57.96 | $61.71 | 3.3M |
| 2025-07-21 | 57.62 | $59.86 | 2.4M |
| 2025-07-18 | 57.38 | $56.15 | 2.8M |
| 2025-07-17 | 57.33 | $58.04 | 1.9M |
| 2025-07-16 | 57.18 | $58.58 | 1.5M |
| 2025-07-15 | 57.06 | $57.53 | 1.4M |
| 2025-07-14 | 56.95 | $57.44 | 807200 |
| 2025-07-11 | 56.89 | $57.47 | 1.3M |
| 2025-07-10 | 56.89 | $58.29 | 2.2M |
| 2025-07-09 | 56.87 | $57.86 | 1.6M |
| 2025-07-08 | 56.86 | $58.84 | 1.5M |
| 2025-07-07 | 56.77 | $58.29 | 1.0M |
| 2025-07-03 | 56.65 | $57.80 | 571600 |
| 2025-07-02 | 56.54 | $58.27 | 1.0M |
| 2025-07-01 | 56.39 | $57.68 | 888200 |
| 2025-06-30 | 56.34 | $57.67 | 1.4M |
| 2025-06-27 | 56.24 | $56.99 | 1.2M |
| 2025-06-26 | 56.19 | $57.31 | 1.0M |
| 2025-06-25 | 56.15 | $56.22 | 977328 |
| 2025-06-24 | 56.16 | $57.12 | 1.1M |
| 2025-06-23 | 56.11 | $54.98 | 1.5M |
| 2025-06-20 | 56.12 | $54.97 | 1.3M |
| 2025-06-18 | 56.12 | $55.27 | 1.2M |
| 2025-06-17 | 56.06 | $55.05 | 903400 |
| 2025-06-16 | 56.01 | $56.24 | 742048 |
| 2025-06-13 | 55.70 | $55.22 | 1.3M |
| 2025-06-12 | 55.46 | $56.34 | 1.4M |
| 2025-06-11 | 55.17 | $57.41 | 1.1M |
| 2025-06-10 | 54.79 | $57.84 | 1.3M |
| 2025-06-09 | 54.38 | $57.60 | 1.3M |
| 2025-06-06 | 53.99 | $57.18 | 954602 |
| 2025-06-05 | 53.67 | $55.87 | 843100 |
| 2025-06-04 | 53.42 | $55.50 | 1.3M |
| 2025-06-03 | 53.16 | $55.31 | 1.3M |
| 2025-06-02 | 52.91 | $56.75 | 1.3M |
| 2025-05-30 | 52.57 | $55.60 | 2.2M |
| 2025-05-29 | 52.20 | $55.97 | 2.8M |
| 2025-05-28 | 51.80 | $56.62 | 2.3M |
| 2025-05-27 | 51.33 | $56.39 | 2.4M |
| 2025-05-23 | 50.81 | $56.03 | 1.5M |
| 2025-05-22 | 50.32 | $55.19 | 1.9M |
| 2025-05-21 | 49.88 | $55.05 | 2.3M |
| 2025-05-20 | 49.45 | $54.09 | 4.1M |
| 2025-05-19 | 49.04 | $53.97 | 4.5M |
| 2025-05-16 | 48.58 | $50.00 | 2.9M |
| 2025-05-15 | 48.37 | $50.40 | 1.8M |
| 2025-05-14 | 48.11 | $50.63 | 2.7M |
| 2025-05-13 | 47.83 | $49.86 | 1.8M |
| 2025-05-12 | 47.56 | $49.60 | 1.3M |
| 2025-05-09 | 47.29 | $49.80 | 800328 |
| 2025-05-08 | 46.92 | $50.78 | 888324 |
| 2025-05-07 | 46.57 | $50.83 | 952149 |
| 2025-05-06 | 46.02 | $50.33 | 700228 |
| 2025-05-05 | 45.46 | $50.36 | 573400 |
| 2025-05-02 | 44.95 | $49.88 | 788500 |
| 2025-05-01 | 44.55 | $48.25 | 1.4M |
| 2025-04-30 | 44.29 | $47.86 | 957930 |
| 2025-04-29 | 44.03 | $47.24 | 1.1M |
| 2025-04-28 | 43.78 | $46.01 | 1.1M |
| 2025-04-25 | 43.65 | $46.28 | 682533 |
| 2025-04-24 | 43.60 | $46.39 | 964000 |
| 2025-04-23 | 43.55 | $46.41 | 1.1M |
| 2025-04-22 | 43.51 | $45.99 | 1.5M |
| 2025-04-21 | 43.52 | $44.75 | 628600 |
| 2025-04-17 | 43.59 | $45.68 | 981100 |
| 2025-04-16 | 43.65 | $45.18 | 1.7M |
| 2025-04-15 | 43.75 | $45.07 | 714300 |
| 2025-04-14 | 43.85 | $44.49 | 953313 |
| 2025-04-11 | 44.02 | $44.15 | 1.5M |
| 2025-04-10 | 44.17 | $42.44 | 2.3M |
| 2025-04-09 | 44.37 | $43.89 | 4.2M |
| 2025-04-08 | 44.50 | $39.66 | 1.5M |
| 2025-04-07 | 44.86 | $39.21 | 2.1M |
| 2025-04-04 | 45.26 | $40.10 | 1.4M |
| 2025-04-03 | 45.67 | $41.93 | 1.4M |
| 2025-04-02 | 45.96 | $43.00 | 1.0M |
| 2025-04-01 | 46.32 | $42.67 | 1.2M |
| 2025-03-31 | 46.51 | $42.37 | 1.1M |
| 2025-03-28 | 46.81 | $43.42 | 1.1M |
| 2025-03-27 | 47.06 | $45.25 | 899800 |
| 2025-03-26 | 47.19 | $45.41 | 752720 |
| 2025-03-25 | 47.28 | $45.52 | 933600 |
| 2025-03-24 | 47.28 | $46.12 | 911400 |
| 2025-03-21 | 47.24 | $46.18 | 1.1M |
| 2025-03-20 | 47.19 | $46.86 | 2.4M |
| 2025-03-19 | 47.13 | $47.23 | 2.8M |
| 2025-03-18 | 46.99 | $47.10 | 4.0M |
| 2025-03-17 | 46.91 | $47.81 | 1.7M |
| 2025-03-14 | 46.79 | $47.30 | 2.2M |
| 2025-03-13 | 46.71 | $46.40 | 4.4M |
| 2025-03-12 | 46.67 | $46.43 | 3.2M |
| 2025-03-11 | 46.60 | $46.92 | 1.8M |
| 2025-03-10 | 46.52 | $47.15 | 3.0M |
| 2025-03-07 | 46.47 | $48.34 | 2.2M |
| 2025-03-06 | 46.39 | $47.79 | 3.0M |
| 2025-03-05 | 46.34 | $50.08 | 1.5M |
| 2025-03-04 | 46.20 | $46.57 | 3.1M |
| 2025-03-03 | 46.19 | $48.28 | 2.5M |
| 2025-02-28 | 46.11 | $48.53 | 2.6M |
| 2025-02-27 | 46.09 | $47.76 | 2.7M |
| 2025-02-26 | 46.04 | $47.21 | 1.6M |
| 2025-02-25 | 46.05 | $45.60 | 1.3M |
| 2025-02-24 | 46.08 | $45.31 | 1.9M |
| 2025-02-21 | 46.12 | $45.16 | 1.3M |
| 2025-02-20 | 46.14 | $45.53 | 1.4M |
| 2025-02-19 | 46.07 | $44.59 | 1.4M |
| 2025-02-18 | 46.04 | $45.51 | 2.2M |
| 2025-02-14 | 45.84 | $45.34 | 2.0M |
| 2025-02-13 | 45.65 | $45.65 | 1.9M |
| 2025-02-12 | 45.48 | $45.65 | 1.9M |
| 2025-02-11 | 45.33 | $45.00 | 906100 |
| 2025-02-10 | 45.18 | $45.40 | 1.3M |
| 2025-02-07 | 45.06 | $46.01 | 1.7M |
| 2025-02-06 | 44.98 | $46.84 | 1.2M |
| 2025-02-05 | 44.89 | $46.87 | 1.3M |
| 2025-02-04 | 44.70 | $47.11 | 756900 |
| 2025-02-03 | 44.48 | $46.35 | 1.1M |
| 2025-01-31 | 44.31 | $46.69 | 1.5M |
| 2025-01-30 | 44.16 | $48.18 | 1.3M |
| 2025-01-29 | 43.94 | $46.79 | 983500 |
| 2025-01-28 | 43.81 | $47.42 | 2.0M |
| 2025-01-27 | 43.63 | $46.22 | 1.9M |
| 2025-01-24 | 43.53 | $46.14 | 985022 |
| 2025-01-23 | 43.43 | $45.53 | 1.3M |
| 2025-01-22 | 43.39 | $44.19 | 1.5M |
| 2025-01-21 | 43.40 | $43.82 | 1.0M |
| 2025-01-17 | 43.42 | $41.65 | 1.2M |
| 2025-01-16 | 43.61 | $41.54 | 630600 |
| 2025-01-15 | 43.77 | $42.28 | 1.0M |
| 2025-01-14 | 43.93 | $42.64 | 1.1M |
| 2025-01-13 | 44.07 | $41.88 | 2.0M |
| 2025-01-10 | 44.28 | $42.96 | 2.0M |
| 2025-01-08 | 44.44 | $44.50 | 1.0M |
| 2025-01-07 | 44.51 | $44.99 | 1.9M |
| 2025-01-06 | 44.60 | $43.14 | 1.7M |
| 2025-01-03 | 44.78 | $42.75 | 869625 |
| 2025-01-02 | 44.87 | $42.91 | 578300 |
| 2024-12-31 | 44.95 | $43.59 | 373700 |
| 2024-12-30 | 44.98 | $43.94 | 607744 |
| 2024-12-27 | 44.98 | $44.07 | 661200 |
| 2024-12-26 | 44.97 | $43.92 | 390010 |
| 2024-12-24 | 44.94 | $44.25 | 885200 |
| 2024-12-23 | 44.92 | $44.06 | 1.1M |
| 2024-12-20 | 44.87 | $44.70 | 1.1M |
| 2024-12-19 | 44.78 | $44.49 | 1.3M |
| 2024-12-18 | 44.75 | $44.12 | 1.2M |
| 2024-12-17 | 44.79 | $45.43 | 1.3M |
| 2024-12-16 | 44.76 | $44.73 | 744135 |
| 2024-12-13 | 44.77 | $45.45 | 1.2M |
| 2024-12-12 | 44.75 | $45.57 | 861900 |
| 2024-12-11 | 44.70 | $46.00 | 833909 |
| 2024-12-10 | 44.67 | $46.27 | 1.2M |
| 2024-12-09 | 44.68 | $45.91 | 874902 |
| 2024-12-06 | 44.66 | $46.65 | 769404 |
| 2024-12-05 | 44.70 | $46.86 | 1.8M |
| 2024-12-04 | 44.65 | $44.41 | 908833 |
| 2024-12-03 | 44.74 | $44.53 | 972531 |
| 2024-12-02 | 44.72 | $44.22 | 767401 |
| 2024-11-29 | 44.78 | $44.04 | 618725 |
| 2024-11-27 | 44.80 | $43.86 | 780700 |
| 2024-11-26 | 44.85 | $43.32 | 1.3M |
| 2024-11-25 | 44.91 | $43.79 | 1.4M |
| 2024-11-22 | 44.99 | $42.98 | 1.6M |
| 2024-11-21 | 45.10 | $42.88 | 850721 |
| 2024-11-20 | 45.18 | $43.94 | 2.4M |
| 2024-11-19 | 45.25 | $45.02 | 1.9M |
| 2024-11-18 | 45.28 | $44.75 | 1.0M |
| 2024-11-15 | 45.29 | $44.87 | 1.1M |
| 2024-11-14 | 45.32 | $45.08 | 1.5M |
| 2024-11-13 | 45.30 | $44.58 | 1.3M |
| 2024-11-12 | 45.32 | $45.47 | 1.3M |
| 2024-11-11 | 45.27 | $46.35 | 1.4M |
| 2024-11-08 | 45.16 | $45.68 | 1.5M |
| 2024-11-07 | 45.05 | $47.30 | 1.2M |
| 2024-11-06 | 44.85 | $45.88 | 2.6M |
| 2024-11-05 | 44.75 | $46.29 | 2.0M |
| 2024-11-04 | 44.61 | $44.06 | 2.0M |
| 2024-11-01 | 44.51 | $45.54 | 1.6M |
| 2024-10-31 | 44.39 | $44.26 | 1.5M |
| 2024-10-30 | 44.32 | $44.88 | 825431 |
| 2024-10-29 | 44.22 | $44.62 | 1.5M |
| 2024-10-28 | 44.21 | $45.43 | 974900 |
| 2024-10-25 | 44.20 | $45.06 | 907700 |
| 2024-10-24 | 44.20 | $44.59 | 971600 |
| 2024-10-23 | 44.32 | $45.21 | 1.1M |
| 2024-10-22 | 44.38 | $45.61 | 1.4M |
| 2024-10-21 | 44.39 | $45.10 | 902100 |
| 2024-10-18 | 44.41 | $45.43 | 1.2M |
| 2024-10-17 | 44.41 | $44.75 | 1.5M |
| 2024-10-16 | 44.48 | $44.83 | 1.7M |
| 2024-10-15 | 44.44 | $44.52 | 1.4M |
| 2024-10-14 | 44.43 | $44.19 | 1.1M |
| 2024-10-11 | 44.36 | $43.53 | 1.7M |
| 2024-10-10 | 44.32 | $43.30 | 962645 |
| 2024-10-09 | 44.30 | $43.80 | 1.3M |
| 2024-10-08 | 44.35 | $43.42 | 1.5M |
| 2024-10-07 | 44.43 | $42.10 | 1.9M |
| 2024-10-04 | 44.59 | $43.15 | 2.5M |
| 2024-10-03 | 44.68 | $42.80 | 1.4M |
| 2024-10-02 | 44.80 | $43.01 | 2.5M |
| 2024-10-01 | 44.84 | $44.35 | 2.2M |
| 2024-09-30 | 44.85 | $45.18 | 1.4M |
| 2024-09-27 | 44.82 | $45.07 | 1.9M |
| 2024-09-26 | 44.76 | $47.08 | 2.7M |
| 2024-09-25 | 44.59 | $46.41 | 2.9M |
| 2024-09-24 | 44.43 | $45.86 | 1.4M |
| 2024-09-23 | 44.22 | $45.35 | 2.1M |
| 2024-09-20 | 44.07 | $45.50 | 2.1M |
| 2024-09-19 | 43.84 | $46.05 | 2.2M |
| 2024-09-18 | 43.58 | $44.08 | 2.0M |
| 2024-09-17 | 43.42 | $44.44 | 1.9M |
| 2024-09-16 | 43.26 | $42.77 | 1.1M |
| 2024-09-13 | 43.18 | $42.69 | 2.7M |
| 2024-09-12 | 43.10 | $42.79 | 3.0M |
| 2024-09-11 | 42.98 | $44.97 | 1.2M |
| 2024-09-10 | 42.79 | $44.95 | 1.4M |
| 2024-09-09 | 42.57 | $45.22 | 1.7M |
| 2024-09-06 | 42.40 | $44.96 | 2.1M |
| 2024-09-05 | 42.19 | $45.20 | 1.5M |
| 2024-09-04 | 41.89 | $43.90 | 1.3M |
| 2024-09-03 | 41.63 | $44.60 | 1.4M |
| 2024-08-30 | 41.37 | $44.58 | 816212 |
| 2024-08-29 | 41.12 | $43.87 | 870910 |
| 2024-08-28 | 40.93 | $43.54 | 1.0M |
| 2024-08-27 | 40.77 | $43.30 | 2.5M |
| 2024-08-26 | 40.65 | $41.72 | 1.1M |
| 2024-08-23 | 40.55 | $42.30 | 1.4M |
| 2024-08-22 | 40.49 | $40.81 | 1.2M |
| 2024-08-21 | 40.40 | $40.90 | 1.3M |
| 2024-08-20 | 40.26 | $40.91 | 1.2M |
| 2024-08-19 | 40.12 | $41.27 | 686062 |
| 2024-08-16 | 39.99 | $41.06 | 1.5M |
| 2024-08-15 | 40.22 | $41.07 | 1.3M |
| 2024-08-14 | 40.48 | $40.44 | 950530 |
| 2024-08-13 | 40.86 | $41.22 | 3.6M |
| 2024-08-12 | 41.21 | $40.61 | 2.2M |
| 2024-08-09 | 41.55 | $41.64 | 2.7M |
| 2024-08-08 | 41.86 | $40.85 | 2.8M |
| 2024-08-07 | 42.25 | $39.12 | 1.3M |
| 2024-08-06 | 42.67 | $38.86 | 2.3M |
| 2024-08-05 | 43.11 | $39.39 | 1.1M |
| 2024-08-02 | 43.52 | $39.50 | 3.4M |
| 2024-08-01 | 43.92 | $40.00 | 3.2M |
| 2024-07-31 | 44.28 | $40.52 | 4.3M |
| 2024-07-30 | 44.52 | $40.73 | 1.9M |
| 2024-07-29 | 44.77 | $39.88 | 3.3M |
| 2024-07-26 | 45.10 | $40.97 | 7.0M |
| 2024-07-25 | 45.39 | $39.10 | 4.3M |
| 2024-07-24 | 45.72 | $38.01 | 2.8M |
| 2024-07-23 | 46.19 | $38.06 | 3.3M |
| 2024-07-22 | 46.61 | $38.68 | 10.2M |
| 2024-07-19 | 46.96 | $45.73 | 2.6M |
| 2024-07-18 | 46.92 | $46.32 | 1.3M |
| 2024-07-17 | 46.96 | $48.07 | 798712 |
| 2024-07-16 | 46.93 | $48.18 | 1.4M |
| 2024-07-15 | 46.87 | $47.42 | 1.6M |
| 2024-07-12 | 46.87 | $47.79 | 1.9M |
| 2024-07-11 | 46.89 | $48.58 | 1.4M |
| 2024-07-10 | 46.82 | $47.70 | 816715 |
| 2024-07-09 | 46.82 | $47.63 | 2.8M |
| 2024-07-08 | 46.87 | $47.62 | 1.9M |
| 2024-07-05 | 46.97 | $47.45 | 2.0M |
| 2024-07-03 | 47.09 | $47.14 | 1.9M |
| 2024-07-02 | 47.24 | $45.39 | 1.4M |
| 2024-07-01 | 47.44 | $45.61 | 1.6M |
| 2024-06-28 | 47.59 | $46.58 | 2.2M |
| 2024-06-27 | 47.67 | $46.67 | 1.5M |
| 2024-06-26 | 47.74 | $45.83 | 1.7M |
| 2024-06-25 | 47.89 | $47.35 | 1.8M |
| 2024-06-24 | 47.98 | $46.38 | 1.0M |
| 2024-06-21 | 48.21 | $45.70 | 1.7M |
| 2024-06-20 | 48.40 | $45.06 | 2.4M |
| 2024-06-18 | 48.58 | $47.09 | 1.1M |
| 2024-06-17 | 48.68 | $47.36 | 592120 |
| 2024-06-14 | 48.82 | $46.99 | 1.2M |
| 2024-06-13 | 49.00 | $47.39 | 775297 |
| 2024-06-12 | 49.20 | $48.27 | 1.2M |
| 2024-06-11 | 49.35 | $47.13 | 1.0M |
| 2024-06-10 | 49.57 | $47.84 | 1.5M |
| 2024-06-07 | 49.76 | $48.63 | 949480 |
| 2024-06-06 | 49.94 | $49.45 | 1.1M |
| 2024-06-05 | 50.10 | $49.99 | 1.6M |
| 2024-06-04 | 50.16 | $50.10 | 1.3M |
| 2024-06-03 | 50.48 | $49.34 | 1.0M |
| 2024-05-31 | 50.82 | $48.66 | 1.3M |
| 2024-05-30 | 51.18 | $48.12 | 1.6M |
| 2024-05-29 | 51.51 | $48.03 | 1.7M |
| 2024-05-28 | 51.83 | $48.98 | 1.1M |
| 2024-05-24 | 52.18 | $49.06 | 2.2M |
| 2024-05-23 | 52.52 | $51.08 | 2.8M |
| 2024-05-22 | 52.77 | $49.36 | 3.9M |
| 2024-05-21 | 53.07 | $48.71 | 3.6M |
| 2024-05-20 | 53.49 | $49.07 | 2.7M |
| 2024-05-17 | 53.85 | $50.24 | 1.9M |
| 2024-05-16 | 54.11 | $50.57 | 2.0M |
| 2024-05-15 | 54.29 | $51.29 | 1.5M |
| 2024-05-14 | 54.45 | $51.44 | 1.4M |
| 2024-05-13 | 54.60 | $51.42 | 1.1M |
| 2024-05-10 | 54.79 | $51.74 | 3.4M |
| 2024-05-09 | 54.99 | $52.07 | 2.6M |
| 2024-05-08 | 55.30 | $52.64 | 1.9M |
| 2024-05-07 | 55.58 | $51.26 | 2.7M |
| 2024-05-06 | 55.98 | $56.54 | 336037 |
| 2024-05-03 | 56.13 | $56.12 | 891850 |
| 2024-05-02 | 56.23 | $55.92 | 513795 |
| 2024-05-01 | 56.32 | $54.64 | 462565 |
| 2024-04-30 | 56.51 | $54.48 | 615872 |
| 2024-04-29 | 56.64 | $55.94 | 385262 |
| 2024-04-26 | 56.78 | $55.96 | 418665 |
| 2024-04-25 | 56.89 | $56.00 | 1.2M |
| 2024-04-24 | 57.01 | $55.34 | 741935 |
| 2024-04-23 | 57.18 | $57.02 | 778430 |
| 2024-04-22 | 57.24 | $56.31 | 655677 |
| 2024-04-19 | 57.34 | $55.55 | 1.0M |
| 2024-04-18 | 57.48 | $54.16 | 1.8M |
| 2024-04-17 | 57.70 | $54.54 | 1.1M |
| 2024-04-16 | 57.83 | $54.32 | 800732 |
| 2024-04-15 | 57.99 | $55.24 | 852512 |
| 2024-04-12 | 58.07 | $55.72 | 1.8M |
| 2024-04-11 | 58.00 | $58.25 | 713365 |
| 2024-04-10 | 57.87 | $58.34 | 933250 |
| 2024-04-09 | 57.73 | $59.23 | 761787 |
| 2024-04-08 | 57.59 | $59.43 | 924277 |
| 2024-04-05 | 57.45 | $58.30 | 1.2M |
| 2024-04-04 | 57.38 | $57.67 | 2.3M |
| 2024-04-03 | 57.29 | $58.49 | 1.1M |
| 2024-04-02 | 57.11 | $57.08 | 947610 |
| 2024-04-01 | 57.02 | $58.60 | 636895 |
| 2024-03-28 | 56.82 | $58.24 | 725407 |
| 2024-03-27 | 56.67 | $58.41 | 1.1M |
| 2024-03-26 | 56.51 | $58.67 | 755392 |
| 2024-03-25 | 56.39 | $58.28 | 875062 |
| 2024-03-22 | 56.27 | $58.28 | 553925 |
| 2024-03-21 | 56.18 | $58.44 | 766132 |
| 2024-03-20 | 56.09 | $58.40 | 522820 |
| 2024-03-19 | 55.95 | $57.17 | 1.5M |
| 2024-03-18 | 55.86 | $57.52 | 971535 |
| 2024-03-15 | 55.77 | $56.78 | 1.2M |
| 2024-03-14 | 55.74 | $54.48 | 1.1M |
| 2024-03-13 | 55.79 | $55.53 | 1.6M |
| 2024-03-12 | 55.77 | $55.51 | 1.0M |
| 2024-03-11 | 55.76 | $56.55 | 811500 |
| 2024-03-08 | 55.73 | $56.68 | 703587 |
| 2024-03-07 | 55.68 | $56.75 | 574490 |
| 2024-03-06 | 55.64 | $55.88 | 548300 |
| 2024-03-05 | 55.61 | $55.02 | 580270 |
| 2024-03-04 | 55.58 | $55.28 | 901555 |
| 2024-03-01 | 55.57 | $54.46 | 950815 |
| 2024-02-29 | 55.60 | $55.30 | 1.3M |
| 2024-02-28 | 55.51 | $55.14 | 631300 |
| 2024-02-27 | 55.46 | $56.33 | 728142 |
| 2024-02-26 | 55.31 | $55.87 | 870277 |
| 2024-02-23 | 55.12 | $56.48 | 1.1M |
| 2024-02-22 | 54.90 | $56.76 | 1.1M |
| 2024-02-21 | 54.63 | $55.51 | 688197 |
| 2024-02-20 | 54.42 | $55.34 | 1.1M |
| 2024-02-16 | 54.20 | $55.73 | 797857 |
| 2024-02-15 | 53.94 | $56.26 | 1.1M |
| 2024-02-14 | 53.67 | $55.48 | 1.4M |
| 2024-02-13 | 53.39 | $54.98 | 1.2M |
| 2024-02-12 | 53.14 | $55.44 | 1.3M |
| 2024-02-09 | 52.82 | $55.95 | 1.8M |
| 2024-02-08 | 52.53 | $55.60 | 2.6M |
| 2024-02-07 | 52.21 | $56.04 | 3.4M |
| 2024-02-06 | 51.87 | $55.20 | 2.4M |
| 2024-02-05 | 51.59 | $54.53 | 2.4M |
| 2024-02-02 | 51.38 | $55.07 | 2.2M |
| 2024-02-01 | 51.08 | $54.99 | 1.9M |
| 2024-01-31 | 50.76 | $53.44 | 2.0M |
| 2024-01-30 | 50.67 | $54.16 | 1.9M |
| 2024-01-29 | 50.63 | $53.42 | 2.5M |
| 2024-01-26 | 50.66 | $52.04 | 1.0M |
| 2024-01-25 | 50.75 | $52.00 | 1.5M |
| 2024-01-24 | 50.87 | $51.48 | 2.3M |
| 2024-01-23 | 50.99 | $51.32 | 2.6M |
| 2024-01-22 | 51.10 | $50.80 | 2.5M |
| 2024-01-19 | 51.22 | $50.67 | 2.6M |
| 2024-01-18 | 51.34 | $50.80 | 1.5M |
| 2024-01-17 | 51.43 | $49.86 | 2.0M |
| 2024-01-16 | 51.55 | $50.00 | 2.3M |
| 2024-01-12 | 51.65 | $49.03 | 776855 |
| 2024-01-11 | 51.74 | $50.15 | 576310 |
| 2024-01-10 | 51.76 | $49.24 | 735355 |
| 2024-01-09 | 51.79 | $49.20 | 1.0M |
| 2024-01-08 | 51.83 | $49.64 | 1.1M |
| 2024-01-05 | 51.87 | $50.35 | 940910 |
| 2024-01-04 | 51.83 | $49.06 | 1.0M |
| 2024-01-03 | 51.80 | $48.46 | 2.2M |
| 2024-01-02 | 51.80 | $51.73 | 1.3M |
| 2023-12-29 | 51.62 | $53.34 | 1.1M |
| 2023-12-28 | 51.32 | $53.93 | 784512 |
| 2023-12-27 | 50.99 | $53.96 | 1.4M |
| 2023-12-26 | 50.64 | $54.30 | 346790 |
| 2023-12-22 | 50.27 | $53.93 | 858810 |
| 2023-12-21 | 49.93 | $53.52 | 1.4M |
| 2023-12-20 | 49.60 | $53.14 | 2.4M |
| 2023-12-19 | 49.26 | $53.24 | 2.0M |
| 2023-12-18 | 48.91 | $52.49 | 1.6M |
| 2023-12-15 | 48.59 | $52.22 | 1.6M |
| 2023-12-14 | 48.27 | $52.02 | 2.0M |
| 2023-12-13 | 47.95 | $50.88 | 1.6M |
| 2023-12-12 | 47.62 | $50.62 | 1.5M |
| 2023-12-11 | 47.24 | $49.75 | 1.4M |
| 2023-12-08 | 46.89 | $49.96 | 2.3M |
| 2023-12-07 | 46.54 | $50.46 | 3.4M |
| 2023-12-06 | 46.15 | $49.65 | 2.8M |
| 2023-12-05 | 45.71 | $48.33 | 2.1M |
| 2023-12-04 | 45.26 | $48.58 | 2.5M |
| 2023-12-01 | 44.71 | $48.07 | 1.5M |
| 2023-11-30 | 44.18 | $47.29 | 940072 |
| 2023-11-29 | 43.60 | $47.32 | 1.1M |
| 2023-11-28 | 42.99 | $47.02 | 1.3M |
| 2023-11-27 | 42.43 | $47.00 | 3.0M |
| 2023-11-24 | 41.86 | $46.98 | 1.4M |
| 2023-11-22 | 41.27 | $47.01 | 2.0M |
| 2023-11-21 | 40.68 | $46.36 | 1.9M |
| 2023-11-20 | 40.16 | $46.17 | 1.3M |
| 2023-11-17 | 39.64 | $46.08 | 2.6M |
| 2023-11-16 | 39.13 | $45.86 | 2.4M |
| 2023-11-15 | 38.64 | $45.66 | 2.5M |
| 2023-11-14 | 38.16 | $44.32 | 1.9M |
| 2023-11-13 | 37.79 | $42.89 | 1.2M |
| 2023-11-10 | 37.51 | $42.82 | 2.1M |
| 2023-11-09 | 37.20 | $42.89 | 3.0M |
| 2023-11-08 | 36.94 | $42.60 | 2.2M |
| 2023-11-07 | 36.75 | $40.88 | 2.3M |
| 2023-11-06 | 36.68 | $39.31 | 2.4M |
| 2023-11-03 | 36.63 | $37.72 | 1.4M |
| 2023-11-02 | 36.70 | $37.39 | 793962 |
| 2023-11-01 | 36.78 | $35.80 | 1.1M |
| 2023-10-31 | 36.92 | $35.08 | 944405 |
| 2023-10-30 | 37.08 | $35.76 | 520582 |
| 2023-10-27 | 37.23 | $35.67 | 682662 |
| 2023-10-26 | 37.39 | $35.03 | 668022 |
| 2023-10-25 | 37.60 | $35.37 | 482185 |
| 2023-10-24 | 37.78 | $35.94 | 759382 |
| 2023-10-23 | 37.93 | $35.82 | 584537 |
| 2023-10-20 | 38.12 | $35.76 | 565677 |
| 2023-10-19 | 38.34 | $36.12 | 674120 |
| 2023-10-18 | 38.54 | $35.95 | 882952 |
| 2023-10-17 | 38.78 | $36.92 | 542292 |
| 2023-10-16 | 38.96 | $37.28 | 623522 |
| 2023-10-13 | 39.07 | $36.62 | 984135 |
| 2023-10-12 | 39.23 | $37.82 | 847920 |
| 2023-10-11 | 39.31 | $38.75 | 954090 |
| 2023-10-10 | 39.36 | $39.40 | 738705 |
| 2023-10-09 | 39.40 | $38.34 | 835365 |
| 2023-10-06 | 39.44 | $39.18 | 660427 |
| 2023-10-05 | 39.40 | $39.03 | 753410 |
| 2023-10-04 | 39.37 | $38.52 | 717840 |
| 2023-10-03 | 39.38 | $38.40 | 948140 |
| 2023-10-02 | 39.44 | $38.64 | 962097 |
| 2023-09-29 | 39.47 | $38.88 | 1.1M |
| 2023-09-28 | 39.51 | $39.32 | 1.4M |
| 2023-09-27 | 39.52 | $39.00 | 2.8M |
| 2023-09-26 | 39.54 | $38.82 | 1.2M |
| 2023-09-25 | 39.57 | $39.71 | 1.0M |
| 2023-09-22 | 39.54 | $40.10 | 774530 |
| 2023-09-21 | 39.49 | $40.20 | 809975 |
| 2023-09-20 | 39.48 | $40.72 | 660025 |
| 2023-09-19 | 39.43 | $40.47 | 1.2M |
| 2023-09-18 | 39.40 | $39.56 | 616807 |
| 2023-09-15 | 39.39 | $39.76 | 704287 |
| 2023-09-14 | 39.37 | $39.49 | 668455 |
| 2023-09-13 | 39.42 | $39.58 | 1.0M |
| 2023-09-12 | 39.40 | $40.20 | 1.3M |
| 2023-09-11 | 39.39 | $39.21 | 436137 |
| 2023-09-08 | 39.42 | $38.42 | 527117 |
| 2023-09-07 | 39.49 | $38.36 | 818902 |
| 2023-09-06 | 39.56 | $38.84 | 965615 |
| 2023-09-05 | 39.64 | $39.50 | 1.5M |
| 2023-09-01 | 39.70 | $39.22 | 855322 |
| 2023-08-31 | 39.76 | $39.70 | 1.2M |
| 2023-08-30 | 39.78 | $39.53 | 655807 |
| 2023-08-29 | 39.79 | $39.46 | 1.3M |
| 2023-08-28 | 39.85 | $39.38 | 304225 |
| 2023-08-25 | 39.93 | $39.06 | 506407 |
| 2023-08-24 | 39.99 | $39.20 | 671747 |
| 2023-08-23 | 40.04 | $39.89 | 363285 |
| 2023-08-22 | 40.09 | $39.81 | 392740 |
| 2023-08-21 | 40.12 | $39.84 | 514290 |
| 2023-08-18 | 40.08 | $39.30 | 1.0M |
| 2023-08-17 | 40.27 | $39.48 | 705860 |
| 2023-08-16 | 40.43 | $40.38 | 1.6M |
| 2023-08-15 | 40.60 | $39.30 | 669532 |
| 2023-08-14 | 40.83 | $39.94 | 569615 |
| 2023-08-11 | 41.03 | $39.75 | 392925 |
| 2023-08-10 | 41.26 | $39.87 | 567017 |
| 2023-08-09 | 41.50 | $39.70 | 418330 |
| 2023-08-08 | 41.69 | $40.40 | 1.3M |
| 2023-08-07 | 41.87 | $40.88 | 1.1M |
| 2023-08-04 | 42.00 | $40.39 | 1.3M |
| 2023-08-03 | 42.13 | $40.04 | 1.5M |
| 2023-08-02 | 42.27 | $39.64 | 1.2M |
| 2023-08-01 | 42.48 | $40.76 | 1.6M |
| 2023-07-31 | 42.66 | $41.01 | 1.1M |
| 2023-07-28 | 42.82 | $40.26 | 842452 |
| 2023-07-27 | 42.97 | $40.12 | 1.2M |
| 2023-07-26 | 43.16 | $40.87 | 2.0M |
| 2023-07-25 | 43.28 | $40.46 | 3.4M |
| 2023-07-24 | 43.33 | $39.13 | 4.2M |
| 2023-07-21 | 43.47 | $43.01 | 1.5M |
| 2023-07-20 | 43.50 | $42.66 | 1.1M |
| 2023-07-19 | 43.52 | $43.75 | 902737 |
| 2023-07-18 | 43.45 | $44.00 | 1.7M |
| 2023-07-17 | 43.41 | $43.89 | 1.5M |
| 2023-07-14 | 43.35 | $44.42 | 1.5M |
| 2023-07-13 | 43.27 | $44.56 | 1.9M |
| 2023-07-12 | 43.20 | $43.45 | 1.8M |
| 2023-07-11 | 43.18 | $44.19 | 2.2M |
| 2023-07-10 | 43.12 | $43.32 | 1.0M |
| 2023-07-07 | 43.12 | $43.13 | 1.1M |
| 2023-07-06 | 43.09 | $42.75 | 888687 |
| 2023-07-05 | 43.07 | $43.80 | 1.0M |
| 2023-07-03 | 43.02 | $44.40 | 998240 |
| 2023-06-30 | 42.94 | $44.24 | 1.5M |
| 2023-06-29 | 42.85 | $43.29 | 1.1M |
| 2023-06-28 | 42.79 | $43.79 | 1.5M |
| 2023-06-27 | 42.71 | $43.26 | 1.3M |
| 2023-06-26 | 42.67 | $41.52 | 1.2M |
| 2023-06-23 | 42.74 | $41.87 | 2.7M |
| 2023-06-22 | 42.73 | $43.66 | 1.2M |
| 2023-06-21 | 42.65 | $43.03 | 1.8M |
| 2023-06-20 | 42.50 | $42.40 | 1.2M |
| 2023-06-16 | 42.38 | $43.16 | 1.0M |
| 2023-06-15 | 42.27 | $42.78 | 1.8M |
| 2023-06-14 | 42.23 | $42.87 | 1.2M |
| 2023-06-13 | 42.10 | $43.14 | 945852 |
| 2023-06-12 | 41.96 | $42.94 | 1.3M |
| 2023-06-09 | 41.79 | $42.98 | 1.7M |
| 2023-06-08 | 41.64 | $43.31 | 1.0M |
| 2023-06-07 | 41.47 | $42.62 | 1.1M |
| 2023-06-06 | 41.30 | $42.43 | 819060 |
| 2023-06-05 | 41.11 | $42.70 | 1.3M |
| 2023-06-02 | 40.88 | $42.77 | 1.2M |
| 2023-06-01 | 40.61 | $42.56 | 786152 |
| 2023-05-31 | 40.39 | $42.03 | 1.4M |
| 2023-05-30 | 40.24 | $42.12 | 1.0M |
| 2023-05-26 | 40.08 | $42.60 | 1.5M |
| 2023-05-25 | 39.86 | $42.92 | 2.3M |
| 2023-05-24 | 39.58 | $41.55 | 1.2M |
| 2023-05-23 | 39.31 | $42.10 | 3.1M |
| 2023-05-22 | 39.07 | $39.96 | 1.6M |
| 2023-05-19 | 38.96 | $40.12 | 1.5M |
| 2023-05-18 | 38.85 | $40.84 | 2.1M |
| 2023-05-17 | 38.70 | $42.03 | 3.0M |
| 2023-05-16 | 38.53 | $40.32 | 955032 |
| 2023-05-15 | 38.45 | $40.24 | 720077 |
| 2023-05-12 | 38.32 | $39.65 | 432215 |
| 2023-05-11 | 38.21 | $39.92 | 531845 |
| 2023-05-10 | 38.10 | $39.84 | 577570 |
| 2023-05-09 | 37.97 | $39.34 | 738385 |
| 2023-05-08 | 37.88 | $38.49 | 376722 |
| 2023-05-05 | 37.84 | $38.16 | 431092 |
| 2023-05-04 | 37.81 | $37.32 | 397910 |
| 2023-05-03 | 37.75 | $38.24 | 570957 |
| 2023-05-02 | 37.70 | $39.12 | 410862 |
| 2023-05-01 | 37.60 | $38.82 | 559125 |
| 2023-04-28 | 37.55 | $38.24 | 641947 |
| 2023-04-27 | 37.49 | $37.31 | 798210 |
| 2023-04-26 | 37.48 | $36.19 | 905140 |
| 2023-04-25 | 37.50 | $37.17 | 590835 |
| 2023-04-24 | 37.45 | $37.87 | 415522 |
| 2023-04-21 | 37.35 | $37.90 | 1.1M |
| 2023-04-20 | 37.30 | $37.79 | 524207 |
| 2023-04-19 | 37.25 | $38.67 | 647880 |
| 2023-04-18 | 37.16 | $38.79 | 622805 |
| 2023-04-17 | 37.01 | $37.64 | 431395 |
| 2023-04-14 | 36.88 | $37.39 | 442015 |
| 2023-04-13 | 36.78 | $37.67 | 356875 |
| 2023-04-12 | 36.66 | $37.19 | 837225 |
| 2023-04-11 | 36.63 | $37.65 | 539625 |
| 2023-04-10 | 36.55 | $37.60 | 436280 |
| 2023-04-06 | 36.49 | $37.60 | 1.4M |
| 2023-04-05 | 36.46 | $36.20 | 709660 |
| 2023-04-04 | 36.57 | $37.19 | 637820 |
| 2023-04-03 | 36.64 | $37.13 | 1.1M |
| 2023-03-31 | 36.73 | $37.72 | 661425 |
| 2023-03-30 | 36.79 | $37.20 | 593312 |
| 2023-03-29 | 36.83 | $37.08 | 696780 |
| 2023-03-28 | 36.87 | $36.55 | 413977 |
| 2023-03-27 | 36.89 | $36.24 | 319047 |
| 2023-03-24 | 36.93 | $35.83 | 680902 |
| 2023-03-23 | 36.95 | $36.86 | 535572 |
| 2023-03-22 | 36.98 | $36.80 | 695027 |
| 2023-03-21 | 36.95 | $36.95 | 744447 |
| 2023-03-20 | 36.95 | $35.70 | 710620 |
| 2023-03-17 | 37.05 | $35.10 | 1.1M |
| 2023-03-16 | 37.18 | $35.41 | 603840 |
| 2023-03-15 | 37.33 | $35.10 | 743087 |
| 2023-03-14 | 37.49 | $36.60 | 490785 |
| 2023-03-13 | 37.55 | $36.18 | 1.1M |
| 2023-03-10 | 37.61 | $36.28 | 1.3M |
| 2023-03-09 | 37.71 | $37.07 | 651892 |
| 2023-03-08 | 37.80 | $38.47 | 893492 |
| 2023-03-07 | 37.81 | $38.52 | 579837 |
| 2023-03-06 | 37.78 | $38.90 | 356212 |
| 2023-03-03 | 37.73 | $38.92 | 562847 |
| 2023-03-02 | 37.68 | $38.05 | 792342 |
| 2023-03-01 | 37.64 | $37.78 | 855747 |
| 2023-02-28 | 37.56 | $37.11 | 909670 |
| 2023-02-27 | 37.54 | $36.90 | 747487 |
| 2023-02-24 | 37.61 | $36.36 | 1.6M |
| 2023-02-23 | 37.70 | $37.31 | 1.4M |
| 2023-02-22 | 37.77 | $36.33 | 1.0M |
| 2023-02-21 | 37.85 | $36.84 | 939497 |
| 2023-02-17 | 37.90 | $37.71 | 1.1M |
| 2023-02-16 | 37.89 | $37.78 | 967042 |
| 2023-02-15 | 37.86 | $38.35 | 1.4M |
| 2023-02-14 | 37.78 | $38.40 | 1.4M |
| 2023-02-13 | 37.74 | $37.78 | 1.3M |
| 2023-02-10 | 37.70 | $37.34 | 1.5M |
| 2023-02-09 | 37.67 | $38.22 | 1.8M |
| 2023-02-08 | 37.54 | $38.94 | 1.6M |
| 2023-02-07 | 37.40 | $38.60 | 1.7M |
| 2023-02-06 | 37.23 | $37.96 | 1.2M |
| 2023-02-03 | 37.07 | $37.92 | 1.0M |
| 2023-02-02 | 36.86 | $37.99 | 805060 |
| 2023-02-01 | 36.60 | $37.14 | 1.0M |
| 2023-01-31 | 36.24 | $36.21 | 911452 |
| 2023-01-30 | 35.92 | $36.67 | 1.2M |
| 2023-01-27 | 35.59 | $38.28 | 541167 |
| 2023-01-26 | 35.15 | $38.24 | 609655 |
| 2023-01-25 | 34.76 | $38.61 | 526675 |
| 2023-01-24 | 34.36 | $38.04 | 541207 |
| 2023-01-23 | 33.99 | $37.90 | 642522 |
| 2023-01-20 | 33.67 | $37.46 | 1.4M |
| 2023-01-19 | 33.35 | $37.12 | 1.3M |
| 2023-01-18 | 33.02 | $36.69 | 1.8M |
| 2023-01-17 | 32.73 | $37.66 | 1.6M |
| 2023-01-13 | 32.41 | $37.02 | 761180 |
| 2023-01-12 | 32.12 | $36.80 | 636530 |
| 2023-01-11 | 31.80 | $35.50 | 1.1M |
| 2023-01-10 | 31.60 | $36.10 | 649057 |
| 2023-01-09 | 31.35 | $35.21 | 1.6M |
| 2023-01-06 | 31.11 | $34.78 | 849752 |
| 2023-01-05 | 30.88 | $33.76 | 1.4M |
| 2023-01-04 | 30.71 | $32.90 | 1.5M |
| 2023-01-03 | 30.61 | $29.81 | 493047 |
| 2022-12-30 | 30.68 | $29.90 | 502630 |
| 2022-12-29 | 30.72 | $30.07 | 568962 |
| 2022-12-28 | 30.73 | $29.40 | 356412 |
| 2022-12-27 | 30.77 | $30.40 | 351610 |
| 2022-12-23 | 30.78 | $30.64 | 376077 |
| 2022-12-22 | 30.80 | $30.64 | 642207 |
| 2022-12-21 | 30.78 | $31.51 | 462995 |
| 2022-12-20 | 30.73 | $31.01 | 956245 |
| 2022-12-19 | 30.67 | $30.52 | 778800 |
| 2022-12-16 | 30.63 | $30.95 | 2.2M |
| 2022-12-15 | 30.57 | $31.34 | 1.5M |
| 2022-12-14 | 30.50 | $31.09 | 609010 |
| 2022-12-13 | 30.48 | $30.45 | 1.4M |
| 2022-12-12 | 30.50 | $31.55 | 436127 |
| 2022-12-09 | 30.48 | $31.10 | 657727 |
| 2022-12-08 | 30.44 | $30.41 | 853877 |
| 2022-12-07 | 30.38 | $30.10 | 624160 |
| 2022-12-06 | 30.33 | $30.43 | 789275 |
| 2022-12-05 | 30.23 | $30.94 | 833337 |
| 2022-12-02 | 30.06 | $31.14 | 671005 |
| 2022-12-01 | 29.85 | $30.78 | 780292 |
| 2022-11-30 | 29.64 | $30.28 | 992970 |
| 2022-11-29 | 29.51 | $30.18 | 839335 |
| 2022-11-28 | 29.37 | $30.57 | 838942 |
| 2022-11-25 | 29.20 | $30.92 | 377972 |
| 2022-11-23 | 29.01 | $30.36 | 461552 |
| 2022-11-22 | 28.84 | $30.38 | 1.2M |
| 2022-11-21 | 28.63 | $30.00 | 814925 |
| 2022-11-18 | 28.40 | $29.59 | 441277 |
| 2022-11-17 | 28.18 | $29.77 | 725302 |
| 2022-11-16 | 27.94 | $29.98 | 797377 |
| 2022-11-15 | 27.69 | $30.66 | 701025 |
| 2022-11-14 | 27.41 | $30.79 | 986622 |
| 2022-11-11 | 27.10 | $31.27 | 1.8M |
| 2022-11-10 | 26.75 | $30.32 | 1.7M |
| 2022-11-09 | 26.43 | $29.08 | 678277 |
| 2022-11-08 | 26.11 | $29.06 | 1.1M |
| 2022-11-07 | 25.80 | $28.54 | 2.3M |
| 2022-11-04 | 25.55 | $27.62 | 841622 |
| 2022-11-03 | 25.34 | $26.84 | 596550 |
| 2022-11-02 | 25.22 | $26.58 | 702030 |
| 2022-11-01 | 25.15 | $27.60 | 724067 |
| 2022-10-31 | 25.04 | $27.56 | 1.1M |
| 2022-10-28 | 24.85 | $27.14 | 1.3M |
| 2022-10-27 | 24.66 | $27.14 | 1.7M |
| 2022-10-26 | 24.46 | $26.91 | 1.7M |
| 2022-10-25 | 24.31 | $26.10 | 998982 |
| 2022-10-24 | 24.18 | $25.37 | 855070 |
| 2022-10-21 | 24.13 | $25.36 | 823347 |
| 2022-10-20 | 24.11 | $24.88 | 778520 |
| 2022-10-19 | 24.15 | $25.06 | 1.3M |
| 2022-10-18 | 24.21 | $25.05 | 1.7M |
| 2022-10-17 | 24.31 | $24.56 | 1.7M |
| 2022-10-14 | 24.47 | $24.16 | 1.5M |
| 2022-10-13 | 24.63 | $23.90 | 2.8M |
| 2022-10-12 | 24.82 | $22.76 | 1.5M |
| 2022-10-11 | 25.06 | $22.96 | 1.0M |
| 2022-10-10 | 25.36 | $23.40 | 947875 |
| 2022-10-07 | 25.68 | $23.37 | 1.5M |
| 2022-10-06 | 25.99 | $24.62 | 1.6M |
| 2022-10-05 | 26.22 | $25.02 | 858125 |
| 2022-10-04 | 26.45 | $25.44 | 2.1M |
| 2022-10-03 | 26.63 | $23.81 | 1.5M |
| 2022-09-30 | 26.89 | $23.37 | 1.4M |
| 2022-09-29 | 27.18 | $23.05 | 1.8M |
| 2022-09-28 | 27.48 | $23.96 | 4.1M |
| 2022-09-27 | 27.73 | $23.58 | 2.6M |
| 2022-09-26 | 27.96 | $24.20 | 1.9M |
| 2022-09-23 | 28.14 | $25.00 | 1.3M |
| 2022-09-22 | 28.37 | $25.74 | 1.2M |
| 2022-09-21 | 28.54 | $26.26 | 1.0M |
| 2022-09-20 | 28.67 | $27.07 | 1.2M |
| 2022-09-19 | 28.73 | $27.80 | 628562 |
| 2022-09-16 | 28.78 | $27.20 | 2.1M |
| 2022-09-15 | 28.92 | $27.87 | 1.8M |
| 2022-09-14 | 29.02 | $27.49 | 2.7M |
| 2022-09-13 | 29.19 | $28.94 | 1.5M |
| 2022-09-12 | 29.26 | $29.77 | 826740 |
| 2022-09-09 | 29.27 | $29.70 | 1.4M |
| 2022-09-08 | 29.28 | $29.12 | 1.4M |
| 2022-09-07 | 29.32 | $29.54 | 1.2M |
| 2022-09-06 | 29.30 | $29.09 | 607155 |
| 2022-09-02 | 29.34 | $29.11 | 1.2M |
| 2022-09-01 | 29.36 | $29.03 | 1.8M |
| 2022-08-31 | 29.39 | $29.08 | 1.8M |
| 2022-08-30 | 29.41 | $28.92 | 928657 |
| 2022-08-29 | 29.40 | $28.18 | 649352 |
| 2022-08-26 | 29.47 | $27.91 | 752162 |
| 2022-08-25 | 29.54 | $29.48 | 1.0M |
| 2022-08-24 | 29.53 | $29.23 | 844467 |
| 2022-08-23 | 29.53 | $28.94 | 688307 |
| 2022-08-22 | 29.51 | $28.20 | 639070 |
| 2022-08-19 | 29.59 | $28.71 | 472010 |
| 2022-08-18 | 29.57 | $30.10 | 767900 |
| 2022-08-17 | 29.51 | $29.90 | 494820 |
| 2022-08-16 | 29.46 | $30.76 | 1.0M |
| 2022-08-15 | 29.36 | $30.34 | 531460 |
| 2022-08-12 | 29.25 | $30.08 | 612087 |
| 2022-08-11 | 29.13 | $29.86 | 597532 |
| 2022-08-10 | 28.99 | $29.92 | 778875 |
| 2022-08-09 | 28.85 | $29.18 | 665625 |
| 2022-08-08 | 28.74 | $29.81 | 1.2M |
| 2022-08-05 | 28.57 | $29.60 | 1.2M |
| 2022-08-04 | 28.45 | $29.67 | 774410 |
| 2022-08-03 | 28.33 | $29.48 | 1.5M |
| 2022-08-02 | 28.21 | $28.65 | 898982 |
| 2022-08-01 | 28.15 | $29.60 | 1.7M |
| 2022-07-29 | 28.04 | $29.20 | 1.2M |
| 2022-07-28 | 27.92 | $29.27 | 1.2M |
| 2022-07-27 | 27.85 | $29.36 | 1.7M |
| 2022-07-26 | 27.80 | $28.51 | 1.1M |
| 2022-07-25 | 27.83 | $29.70 | 2.2M |
| 2022-07-22 | 27.85 | $28.39 | 3.0M |
| 2022-07-21 | 27.88 | $28.93 | 2.0M |
| 2022-07-20 | 27.89 | $28.90 | 887547 |
| 2022-07-19 | 27.87 | $28.84 | 1.8M |
| 2022-07-18 | 27.85 | $28.11 | 1.4M |
| 2022-07-15 | 27.77 | $27.60 | 1.5M |
| 2022-07-14 | 27.82 | $27.00 | 1.3M |
| 2022-07-13 | 27.87 | $27.17 | 1.6M |
| 2022-07-12 | 27.91 | $27.04 | 2.6M |
| 2022-07-11 | 28.09 | $26.47 | 1.1M |
| 2022-07-08 | 28.36 | $27.13 | 1.5M |
| 2022-07-07 | 28.67 | $27.24 | 1.5M |
| 2022-07-06 | 29.03 | $27.11 | 1.3M |
| 2022-07-05 | 29.40 | $27.35 | 1.8M |
| 2022-07-01 | 29.75 | $27.46 | 1.5M |
| 2022-06-30 | 30.12 | $26.90 | 1.7M |
| 2022-06-29 | 30.49 | $27.80 | 970620 |
| 2022-06-28 | 30.84 | $28.30 | 1.4M |
| 2022-06-27 | 31.24 | $29.16 | 1.3M |
| 2022-06-24 | 31.56 | $30.01 | 1.1M |
| 2022-06-23 | 31.81 | $29.05 | 771885 |
| 2022-06-22 | 32.06 | $29.20 | 1.1M |
| 2022-06-21 | 32.33 | $28.42 | 1.3M |
| 2022-06-17 | 32.63 | $28.41 | 1.7M |
| 2022-06-16 | 32.90 | $26.64 | 1.9M |
| 2022-06-15 | 33.23 | $28.55 | 1.5M |
| 2022-06-14 | 33.50 | $28.04 | 1.5M |
| 2022-06-13 | 33.72 | $28.00 | 1.6M |
| 2022-06-10 | 33.98 | $30.55 | 1.4M |
| 2022-06-09 | 34.05 | $31.87 | 551527 |
| 2022-06-08 | 34.10 | $33.36 | 1.1M |
| 2022-06-07 | 34.09 | $34.40 | 625632 |
| 2022-06-06 | 34.03 | $34.62 | 876667 |
| 2022-06-03 | 34.01 | $34.18 | 346072 |
| 2022-06-02 | 34.02 | $34.90 | 525510 |
| 2022-06-01 | 34.05 | $34.28 | 814472 |
| 2022-05-31 | 34.11 | $34.88 | 925220 |
| 2022-05-27 | 34.12 | $36.24 | 1.3M |
| 2022-05-26 | 34.05 | $35.60 | 2.0M |
| 2022-05-25 | 34.08 | $35.01 | 2.3M |
| 2022-05-24 | 34.11 | $33.95 | 1.1M |
| 2022-05-23 | 34.16 | $34.76 | 1.2M |
| 2022-05-20 | 34.25 | $34.35 | 2.2M |
| 2022-05-19 | 34.36 | $33.90 | 1.5M |
| 2022-05-18 | 34.55 | $33.19 | 1.0M |
| 2022-05-17 | 34.75 | $33.85 | 3.2M |
| 2022-05-16 | 34.96 | $32.41 | 1.5M |
| 2022-05-13 | 35.22 | $33.20 | 2.8M |
| 2022-05-12 | 35.48 | $32.10 | 954465 |
| 2022-05-11 | 35.77 | $32.78 | 819740 |
| 2022-05-10 | 35.96 | $33.16 | 1.4M |
| 2022-05-09 | 36.12 | $33.30 | 1.6M |
| 2022-05-06 | 36.21 | $34.18 | 2.0M |
| 2022-05-05 | 36.25 | $34.40 | 1.1M |
| 2022-05-04 | 36.22 | $35.46 | 370640 |
| 2022-05-03 | 36.19 | $35.45 | 471730 |
| 2022-05-02 | 36.20 | $35.01 | 545217 |
| 2022-04-29 | 36.22 | $34.93 | 781895 |
| 2022-04-28 | 36.22 | $36.20 | 623460 |
| 2022-04-27 | 36.09 | $35.67 | 766692 |
| 2022-04-26 | 36.06 | $34.95 | 772907 |
| 2022-04-25 | 36.01 | $36.55 | 1.2M |
| 2022-04-22 | 35.85 | $36.44 | 721957 |
| 2022-04-21 | 35.71 | $37.71 | 1.0M |
| 2022-04-20 | 35.51 | $37.34 | 1.0M |
| 2022-04-19 | 35.38 | $37.88 | 1.2M |
| 2022-04-18 | 35.21 | $37.74 | 1.0M |
| 2022-04-14 | 35.06 | $38.35 | 1.3M |
| 2022-04-13 | 34.92 | $37.84 | 2.2M |
| 2022-04-12 | 34.84 | $36.60 | 1.2M |
| 2022-04-11 | 34.72 | $36.36 | 1.7M |
| 2022-04-08 | 34.57 | $35.04 | 1.0M |
| 2022-04-07 | 34.42 | $35.12 | 1.0M |
| 2022-04-06 | 34.27 | $33.84 | 2.2M |
| 2022-04-05 | 34.21 | $34.76 | 1.8M |
| 2022-04-04 | 34.02 | $35.66 | 1.8M |
| 2022-04-01 | 33.72 | $35.44 | 2.0M |
| 2022-03-31 | 33.62 | $34.85 | 3.4M |
| 2022-03-30 | 33.69 | $33.64 | 2.8M |
| 2022-03-29 | 33.87 | $35.11 | 2.4M |
| 2022-03-28 | 33.89 | $33.92 | 1.9M |
| 2022-03-25 | 34.19 | $33.31 | 1.3M |
| 2022-03-24 | 34.57 | $33.71 | 2.3M |
| 2022-03-23 | 34.92 | $33.73 | 1.3M |
| 2022-03-22 | 35.31 | $34.74 | 1.5M |
| 2022-03-21 | 35.70 | $34.42 | 1.7M |
| 2022-03-18 | 36.14 | $34.69 | 1.7M |
| 2022-03-17 | 36.58 | $35.59 | 1.7M |
| 2022-03-16 | 37.11 | $36.18 | 1.1M |
| 2022-03-15 | 37.72 | $34.27 | 2.1M |
| 2022-03-14 | 38.47 | $33.34 | 2.4M |
| 2022-03-11 | 39.23 | $32.00 | 3.5M |
| 2022-03-10 | 40.11 | $32.12 | 1.8M |
| 2022-03-09 | 40.95 | $32.62 | 3.0M |
| 2022-03-08 | 41.73 | $31.02 | 4.1M |
| 2022-03-07 | 42.55 | $29.65 | 2.8M |
| 2022-03-04 | 43.45 | $33.45 | 2.2M |
| 2022-03-03 | 44.12 | $36.20 | 2.0M |
| 2022-03-02 | 44.67 | $37.23 | 2.0M |
| 2022-03-01 | 45.13 | $35.60 | 1.9M |
| 2022-02-28 | 45.58 | $39.88 | 1.8M |
| 2022-02-25 | 45.81 | $40.97 | 1.8M |
| 2022-02-24 | 45.98 | $40.65 | 1.8M |
| 2022-02-23 | 46.10 | $41.59 | 686325 |
| 2022-02-22 | 46.14 | $42.60 | 801302 |
| 2022-02-18 | 46.25 | $43.16 | 868567 |
| 2022-02-17 | 46.36 | $43.40 | 1.5M |
| 2022-02-16 | 46.49 | $46.30 | 2.0M |
| 2022-02-15 | 46.46 | $48.40 | 1.3M |
| 2022-02-14 | 46.30 | $49.14 | 2.7M |
| 2022-02-11 | 46.20 | $48.59 | 2.6M |
| 2022-02-10 | 46.11 | $49.65 | 2.0M |
| 2022-02-09 | 45.92 | $48.80 | 1.5M |
| 2022-02-08 | 45.85 | $48.28 | 2.2M |
| 2022-02-07 | 45.75 | $47.46 | 950635 |
| 2022-02-04 | 45.70 | $47.70 | 1.5M |
| 2022-02-03 | 45.55 | $46.83 | 1.0M |
| 2022-02-02 | 45.41 | $47.21 | 1.2M |
| 2022-02-01 | 45.23 | $46.40 | 923315 |
| 2022-01-31 | 45.04 | $44.65 | 1.1M |
| 2022-01-28 | 44.85 | $44.38 | 1.2M |
| 2022-01-27 | 44.68 | $44.38 | 1.5M |
| 2022-01-26 | 44.52 | $42.99 | 1.2M |
| 2022-01-25 | 44.47 | $42.54 | 2.8M |
| 2022-01-24 | 44.46 | $44.77 | 1.1M |
| 2022-01-21 | 44.32 | $45.38 | 545607 |
| 2022-01-20 | 44.12 | $46.04 | 784370 |
| 2022-01-19 | 43.92 | $45.60 | 979775 |
| 2022-01-18 | 43.66 | $45.24 | 786400 |
| 2022-01-14 | 43.41 | $47.14 | 404232 |
| 2022-01-13 | 43.05 | $46.76 | 469792 |
| 2022-01-12 | 42.69 | $45.94 | 728752 |
| 2022-01-11 | 42.36 | $47.24 | 1.0M |
| 2022-01-10 | 41.94 | $46.39 | 1.9M |
| 2022-01-07 | 41.63 | $46.40 | 1.2M |
| 2022-01-06 | 41.33 | $44.64 | 869787 |
| 2022-01-05 | 41.12 | $44.10 | 996222 |
| 2022-01-04 | 40.94 | $43.62 | 1.0M |
| 2022-01-03 | 40.81 | $42.58 | 528315 |
| 2021-12-31 | 40.69 | $40.93 | 404897 |
| 2021-12-30 | 40.65 | $40.85 | 825120 |
| 2021-12-29 | 40.52 | $41.18 | 553637 |
| 2021-12-28 | 40.37 | $41.98 | 393880 |
| 2021-12-27 | 40.23 | $42.42 | 414647 |
| 2021-12-23 | 40.11 | $41.94 | 697862 |
| 2021-12-22 | 40.09 | $41.50 | 1.4M |
| 2021-12-21 | 40.10 | $42.00 | 1.2M |
| 2021-12-20 | 40.05 | $40.40 | 1.5M |
| 2021-12-17 | 40.15 | $40.28 | 1.6M |
| 2021-12-16 | 40.35 | $39.80 | 1.3M |
| 2021-12-15 | 40.61 | $39.67 | 1.2M |
| 2021-12-14 | 40.92 | $39.26 | 1.1M |
| 2021-12-13 | 41.25 | $38.87 | 928900 |
| 2021-12-10 | 41.59 | $40.16 | 1.1M |
| 2021-12-09 | 41.93 | $40.36 | 1.0M |
| 2021-12-08 | 42.33 | $40.54 | 1.2M |
| 2021-12-07 | 42.74 | $40.52 | 803275 |
| 2021-12-06 | 43.24 | $41.00 | 929117 |
| 2021-12-03 | 43.66 | $40.23 | 853990 |
| 2021-12-02 | 44.06 | $40.07 | 1.3M |
| 2021-12-01 | 44.48 | $38.15 | 1.9M |
| 2021-11-30 | 44.93 | $38.22 | 1.8M |
| 2021-11-29 | 45.35 | $39.25 | 959110 |
| 2021-11-26 | 45.66 | $40.00 | 1.3M |
| 2021-11-24 | 45.87 | $41.52 | 948502 |
| 2021-11-23 | 45.97 | $41.60 | 987575 |
| 2021-11-22 | 46.07 | $41.10 | 831265 |
| 2021-11-19 | 46.21 | $42.36 | 982472 |
| 2021-11-18 | 46.26 | $44.34 | 1.1M |
| 2021-11-17 | 46.21 | $45.03 | 830190 |
| 2021-11-16 | 46.14 | $45.86 | 1.0M |
| 2021-11-15 | 46.09 | $45.85 | 530157 |
| 2021-11-12 | 46.09 | $45.65 | 552460 |
| 2021-11-11 | 46.16 | $46.88 | 557540 |
| 2021-11-10 | 46.16 | $48.38 | 829780 |
| 2021-11-09 | 45.99 | $48.80 | 1.4M |
| 2021-11-08 | 45.83 | $50.45 | 1.9M |
| 2021-11-05 | 45.62 | $49.54 | 771882 |
| 2021-11-04 | 45.46 | $48.10 | 675522 |
| 2021-11-03 | 45.35 | $48.42 | 1.1M |
| 2021-11-02 | 45.17 | $47.33 | 1.1M |
| 2021-11-01 | 45.10 | $46.51 | 562225 |
| 2021-10-29 | 45.09 | $45.40 | 711270 |
| 2021-10-28 | 45.17 | $44.27 | 494740 |
| 2021-10-27 | 45.16 | $43.44 | 378370 |
| 2021-10-26 | 45.26 | $43.62 | 477377 |
| 2021-10-25 | 45.31 | $43.94 | 611072 |
| 2021-10-22 | 45.38 | $43.36 | 275647 |
| 2021-10-21 | 45.50 | $43.36 | 413287 |
| 2021-10-20 | 45.60 | $43.73 | 1.1M |
| 2021-10-19 | 45.63 | $44.73 | 607802 |
| 2021-10-18 | 45.63 | $45.83 | 479897 |
| 2021-10-15 | 45.62 | $47.10 | 666735 |
| 2021-10-14 | 45.57 | $46.79 | 684547 |
| 2021-10-13 | 45.52 | $45.15 | 596110 |
| 2021-10-12 | 45.38 | $45.58 | 541912 |
| 2021-10-11 | 45.20 | $46.15 | 437675 |
| 2021-10-08 | 45.01 | $46.32 | 1.1M |
| 2021-10-07 | 44.80 | $46.02 | 902820 |
| 2021-10-06 | 44.65 | $44.72 | 746057 |
| 2021-10-05 | 44.56 | $45.94 | 402950 |
| 2021-10-04 | 44.42 | $46.40 | 537117 |
| 2021-10-01 | 44.26 | $47.01 | 647145 |
| 2021-09-30 | 44.06 | $44.02 | 796740 |
| 2021-09-29 | 44.01 | $45.35 | 662162 |
| 2021-09-28 | 43.90 | $44.62 | 825452 |
| 2021-09-27 | 43.82 | $45.44 | 613490 |
| 2021-09-24 | 43.72 | $45.77 | 429582 |
| 2021-09-23 | 43.60 | $45.24 | 447095 |
| 2021-09-22 | 43.53 | $44.33 | 910780 |
| 2021-09-21 | 43.48 | $44.80 | 463147 |
| 2021-09-20 | 43.40 | $45.64 | 617740 |
| 2021-09-17 | 43.22 | $46.15 | 649510 |
| 2021-09-16 | 43.02 | $45.75 | 810477 |
| 2021-09-15 | 42.84 | $42.40 | 684225 |
| 2021-09-14 | 42.86 | $41.95 | 634675 |
| 2021-09-13 | 42.91 | $42.34 | 1.2M |
| 2021-09-10 | 42.95 | $42.16 | 952470 |
| 2021-09-09 | 43.02 | $42.98 | 693827 |
| 2021-09-08 | 43.11 | $42.83 | 594050 |
| 2021-09-07 | 43.16 | $43.26 | 1.2M |
| 2021-09-03 | 43.16 | $43.24 | 458072 |
| 2021-09-02 | 43.19 | $42.84 | 497192 |
| 2021-09-01 | 43.26 | $43.12 | 581607 |
| 2021-08-31 | 43.28 | $43.08 | 1.2M |
| 2021-08-30 | 43.31 | $43.08 | 447032 |
| 2021-08-27 | 43.34 | $43.34 | 605200 |
| 2021-08-26 | 43.35 | $43.49 | 402307 |
| 2021-08-25 | 43.36 | $43.77 | 483305 |
| 2021-08-24 | 43.39 | $43.41 | 209732 |
| 2021-08-23 | 43.40 | $43.17 | 503272 |
| 2021-08-20 | 43.39 | $42.04 | 329632 |
| 2021-08-19 | 43.38 | $42.08 | 589920 |
| 2021-08-18 | 43.36 | $42.22 | 497827 |
| 2021-08-17 | 43.29 | $42.72 | 769665 |
| 2021-08-16 | 43.15 | $43.05 | 312597 |
| 2021-08-13 | 42.96 | $43.20 | 213200 |
| 2021-08-12 | 42.83 | $43.57 | 377287 |
| 2021-08-11 | 42.74 | $44.62 | 571397 |
| 2021-08-10 | 42.60 | $43.92 | 330417 |
| 2021-08-09 | 42.50 | $43.14 | 199707 |
| 2021-08-06 | 42.49 | $43.90 | 233985 |
| 2021-08-05 | 42.45 | $44.22 | 452405 |
| 2021-08-04 | 42.36 | $43.58 | 522535 |
| 2021-08-03 | 42.33 | $43.72 | 282520 |
| 2021-08-02 | 42.34 | $43.65 | 396285 |
| 2021-07-30 | 42.38 | $43.62 | 767185 |
| 2021-07-29 | 42.39 | $43.68 | 622270 |
| 2021-07-28 | 42.37 | $44.38 | 827000 |
| 2021-07-27 | 42.30 | $43.57 | 856587 |
| 2021-07-26 | 42.25 | $42.90 | 910185 |
| 2021-07-23 | 42.29 | $41.81 | 458985 |
| 2021-07-22 | 42.41 | $41.66 | 685035 |
| 2021-07-21 | 42.53 | $40.84 | 775735 |
| 2021-07-20 | 42.70 | $40.04 | 1.0M |
| 2021-07-19 | 42.94 | $39.13 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.03
2026-07-17
Close Price
$63.71
Vol: 797990
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.67
Average
46.11
Maximum
71.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.03 | $63.71 | 797990 |
| 2026-07-16 | 64.07 | $66.36 | 1.6M |
| 2026-07-15 | 63.83 | $66.63 | 2.8M |
| 2026-07-14 | 63.53 | $64.29 | 1.2M |
| 2026-07-13 | 63.45 | $63.91 | 2.4M |
| 2026-07-10 | 63.40 | $64.63 | 1.5M |
| 2026-07-09 | 63.27 | $64.15 | 2.6M |
| 2026-07-08 | 63.18 | $65.51 | 3.0M |
| 2026-07-07 | 62.94 | $66.35 | 3.5M |
| 2026-07-06 | 62.58 | $67.06 | 1.8M |
| 2026-07-02 | 62.10 | $65.49 | 1.4M |
| 2026-07-01 | 61.75 | $63.48 | 752300 |
| 2026-06-30 | 61.57 | $64.75 | 1.2M |
| 2026-06-29 | 61.23 | $64.32 | 1.1M |
| 2026-06-26 | 60.91 | $64.49 | 742900 |
| 2026-06-25 | 60.53 | $64.17 | 850200 |
| 2026-06-24 | 60.14 | $63.73 | 1.4M |
| 2026-06-23 | 59.77 | $62.36 | 588900 |
| 2026-06-22 | 59.49 | $62.74 | 979422 |
| 2026-06-18 | 59.15 | $61.24 | 947000 |
| 2026-06-17 | 58.93 | $60.64 | 712800 |
| 2026-06-16 | 58.75 | $62.15 | 869100 |
| 2026-06-15 | 58.40 | $61.87 | 1.3M |
| 2026-06-12 | 58.03 | $60.33 | 1.1M |
| 2026-06-11 | 57.79 | $59.39 | 835508 |
| 2026-06-10 | 57.62 | $55.75 | 572470 |
| 2026-06-09 | 57.82 | $58.00 | 1.2M |
| 2026-06-08 | 57.80 | $56.33 | 654400 |
| 2026-06-05 | 57.95 | $56.98 | 917254 |
| 2026-06-04 | 58.05 | $56.97 | 879800 |
| 2026-06-03 | 58.17 | $57.15 | 1.4M |
| 2026-06-02 | 58.28 | $58.72 | 1.4M |
| 2026-06-01 | 58.23 | $59.36 | 988700 |
| 2026-05-29 | 58.11 | $60.78 | 2.0M |
| 2026-05-28 | 57.83 | $61.24 | 1.5M |
| 2026-05-27 | 57.47 | $61.10 | 2.0M |
| 2026-05-26 | 57.09 | $60.29 | 2.1M |
| 2026-05-22 | 56.75 | $59.62 | 2.6M |
| 2026-05-21 | 56.45 | $57.42 | 1.7M |
| 2026-05-20 | 56.35 | $56.89 | 2.1M |
| 2026-05-19 | 56.29 | $54.16 | 1.2M |
| 2026-05-18 | 56.51 | $56.09 | 1.7M |
| 2026-05-15 | 56.56 | $53.36 | 1.3M |
| 2026-05-14 | 56.89 | $55.21 | 1.4M |
| 2026-05-13 | 57.07 | $54.94 | 1.7M |
| 2026-05-12 | 57.29 | $56.28 | 988012 |
| 2026-05-11 | 57.40 | $56.60 | 1.8M |
| 2026-05-08 | 57.49 | $58.07 | 1.2M |
| 2026-05-07 | 57.42 | $59.32 | 2.0M |
| 2026-05-06 | 57.22 | $58.53 | 1.6M |
| 2026-05-05 | 57.09 | $54.43 | 1.8M |
| 2026-05-04 | 57.37 | $53.24 | 3.3M |
| 2026-05-01 | 57.80 | $54.47 | 1.4M |
| 2026-04-30 | 58.15 | $54.65 | 1.9M |
| 2026-04-29 | 58.52 | $53.91 | 1.3M |
| 2026-04-28 | 59.01 | $54.42 | 1.7M |
| 2026-04-27 | 59.49 | $55.53 | 1.4M |
| 2026-04-24 | 59.90 | $56.67 | 1.5M |
| 2026-04-23 | 60.25 | $56.88 | 1.5M |
| 2026-04-22 | 60.60 | $58.66 | 1.4M |
| 2026-04-21 | 60.80 | $59.15 | 1.2M |
| 2026-04-20 | 60.98 | $60.49 | 1.3M |
| 2026-04-17 | 61.03 | $62.03 | 1.9M |
| 2026-04-16 | 60.92 | $57.38 | 1.8M |
| 2026-04-15 | 61.30 | $61.97 | 1.2M |
| 2026-04-14 | 61.23 | $62.55 | 771700 |
| 2026-04-13 | 61.09 | $62.14 | 1.2M |
| 2026-04-10 | 60.98 | $62.36 | 713200 |
| 2026-04-09 | 60.83 | $63.54 | 1.6M |
| 2026-04-08 | 60.54 | $64.20 | 2.0M |
| 2026-04-07 | 60.16 | $58.29 | 918700 |
| 2026-04-06 | 60.36 | $58.67 | 625818 |
| 2026-04-02 | 60.53 | $58.74 | 2.6M |
| 2026-04-01 | 60.72 | $60.02 | 1.4M |
| 2026-03-31 | 60.80 | $57.80 | 2.7M |
| 2026-03-30 | 61.11 | $55.89 | 3.7M |
| 2026-03-27 | 61.66 | $58.48 | 1.3M |
| 2026-03-26 | 62.00 | $60.69 | 805037 |
| 2026-03-25 | 62.13 | $61.37 | 990100 |
| 2026-03-24 | 62.22 | $60.16 | 1.1M |
| 2026-03-23 | 62.43 | $59.30 | 1.6M |
| 2026-03-20 | 62.76 | $57.63 | 1.8M |
| 2026-03-19 | 63.30 | $59.50 | 1.7M |
| 2026-03-18 | 63.70 | $59.80 | 1.6M |
| 2026-03-17 | 64.11 | $61.55 | 2.5M |
| 2026-03-16 | 64.38 | $62.14 | 869800 |
| 2026-03-13 | 64.62 | $61.29 | 1.6M |
| 2026-03-12 | 64.97 | $61.47 | 1.5M |
| 2026-03-11 | 65.34 | $63.94 | 792592 |
| 2026-03-10 | 65.48 | $63.89 | 1.5M |
| 2026-03-09 | 65.65 | $63.05 | 1.6M |
| 2026-03-06 | 65.92 | $63.58 | 1.6M |
| 2026-03-05 | 66.17 | $61.85 | 1.9M |
| 2026-03-04 | 66.63 | $65.12 | 1.9M |
| 2026-03-03 | 66.79 | $63.99 | 2.0M |
| 2026-03-02 | 67.08 | $65.30 | 2.0M |
| 2026-02-27 | 67.27 | $67.49 | 1.7M |
| 2026-02-26 | 67.24 | $69.63 | 1.6M |
| 2026-02-25 | 66.99 | $67.19 | 1.3M |
| 2026-02-24 | 66.97 | $65.58 | 1.1M |
| 2026-02-23 | 67.12 | $64.61 | 1.1M |
| 2026-02-20 | 67.38 | $64.47 | 1.2M |
| 2026-02-19 | 67.69 | $64.15 | 981516 |
| 2026-02-18 | 68.06 | $66.00 | 1.3M |
| 2026-02-17 | 68.28 | $66.68 | 2.6M |
| 2026-02-13 | 68.45 | $65.49 | 2.9M |
| 2026-02-12 | 68.76 | $65.09 | 1.7M |
| 2026-02-11 | 69.14 | $65.06 | 1.1M |
| 2026-02-10 | 69.57 | $67.08 | 1.2M |
| 2026-02-09 | 69.83 | $69.52 | 1.3M |
| 2026-02-06 | 69.87 | $68.61 | 1.1M |
| 2026-02-05 | 70.00 | $67.55 | 1.6M |
| 2026-02-04 | 70.26 | $71.13 | 724000 |
| 2026-02-03 | 70.17 | $70.77 | 1.3M |
| 2026-02-02 | 70.10 | $72.07 | 1.2M |
| 2026-01-30 | 69.90 | $70.60 | 1.7M |
| 2026-01-29 | 69.82 | $70.49 | 1.3M |
| 2026-01-28 | 69.75 | $68.70 | 1.9M |
| 2026-01-27 | 69.86 | $68.00 | 2.8M |
| 2026-01-26 | 70.06 | $69.00 | 2.5M |
| 2026-01-23 | 70.17 | $70.97 | 1.2M |
| 2026-01-22 | 70.09 | $70.92 | 1.3M |
| 2026-01-21 | 70.00 | $70.45 | 1.2M |
| 2026-01-20 | 69.95 | $69.50 | 1.6M |
| 2026-01-16 | 70.00 | $68.28 | 1.3M |
| 2026-01-15 | 70.18 | $69.00 | 1.3M |
| 2026-01-14 | 70.30 | $68.00 | 1.8M |
| 2026-01-13 | 70.54 | $68.01 | 1.1M |
| 2026-01-12 | 70.81 | $69.12 | 969300 |
| 2026-01-09 | 70.99 | $69.76 | 1.0M |
| 2026-01-08 | 71.12 | $70.55 | 871454 |
| 2026-01-07 | 71.18 | $71.49 | 1.1M |
| 2026-01-06 | 71.15 | $71.57 | 1.6M |
| 2026-01-05 | 71.10 | $73.82 | 913450 |
| 2026-01-02 | 70.82 | $72.50 | 749100 |
| 2025-12-31 | 70.64 | $72.19 | 364213 |
| 2025-12-30 | 70.47 | $73.02 | 613800 |
| 2025-12-29 | 70.21 | $72.73 | 962962 |
| 2025-12-26 | 69.94 | $73.72 | 391700 |
| 2025-12-24 | 69.54 | $73.50 | 341522 |
| 2025-12-23 | 69.13 | $72.79 | 1.4M |
| 2025-12-22 | 68.74 | $73.11 | 1.7M |
| 2025-12-19 | 68.28 | $72.50 | 1.5M |
| 2025-12-18 | 67.84 | $71.75 | 1.1M |
| 2025-12-17 | 67.43 | $70.52 | 1.2M |
| 2025-12-16 | 67.10 | $70.54 | 1.2M |
| 2025-12-15 | 66.74 | $71.21 | 677800 |
| 2025-12-12 | 66.27 | $71.21 | 882414 |
| 2025-12-11 | 65.75 | $70.27 | 1.6M |
| 2025-12-10 | 65.27 | $67.30 | 863223 |
| 2025-12-09 | 65.06 | $66.19 | 1.2M |
| 2025-12-08 | 64.94 | $66.11 | 1.2M |
| 2025-12-05 | 64.81 | $66.10 | 1.3M |
| 2025-12-04 | 64.68 | $64.97 | 1.3M |
| 2025-12-03 | 64.65 | $65.69 | 1.0M |
| 2025-12-02 | 64.54 | $66.15 | 1.2M |
| 2025-12-01 | 64.37 | $67.27 | 847508 |
| 2025-11-28 | 64.06 | $68.16 | 441806 |
| 2025-11-26 | 63.63 | $68.40 | 1.1M |
| 2025-11-25 | 63.13 | $67.33 | 1.5M |
| 2025-11-24 | 62.69 | $64.90 | 909000 |
| 2025-11-21 | 62.45 | $62.13 | 769500 |
| 2025-11-20 | 62.49 | $60.77 | 1.7M |
| 2025-11-19 | 62.67 | $61.88 | 1.7M |
| 2025-11-18 | 62.75 | $61.53 | 896300 |
| 2025-11-17 | 62.88 | $61.34 | 905819 |
| 2025-11-14 | 63.04 | $62.98 | 948656 |
| 2025-11-13 | 63.05 | $64.61 | 745537 |
| 2025-11-12 | 62.88 | $64.93 | 877138 |
| 2025-11-11 | 62.67 | $64.66 | 431100 |
| 2025-11-10 | 62.46 | $64.45 | 662500 |
| 2025-11-07 | 62.25 | $63.81 | 681373 |
| 2025-11-06 | 62.08 | $63.16 | 881328 |
| 2025-11-05 | 61.97 | $64.19 | 1.6M |
| 2025-11-04 | 61.74 | $64.60 | 1.1M |
| 2025-11-03 | 61.44 | $65.00 | 1.2M |
| 2025-10-31 | 61.06 | $62.48 | 956238 |
| 2025-10-30 | 60.91 | $61.55 | 400300 |
| 2025-10-29 | 60.85 | $60.93 | 916630 |
| 2025-10-28 | 60.84 | $61.33 | 715334 |
| 2025-10-27 | 60.78 | $61.62 | 611179 |
| 2025-10-24 | 60.70 | $61.56 | 464100 |
| 2025-10-23 | 60.61 | $60.55 | 546242 |
| 2025-10-22 | 60.61 | $61.33 | 532737 |
| 2025-10-21 | 60.54 | $61.33 | 591847 |
| 2025-10-20 | 60.45 | $61.80 | 951543 |
| 2025-10-17 | 60.31 | $61.98 | 575500 |
| 2025-10-16 | 60.13 | $61.62 | 625051 |
| 2025-10-15 | 59.98 | $60.78 | 750328 |
| 2025-10-14 | 59.89 | $61.44 | 1.0M |
| 2025-10-13 | 59.73 | $61.02 | 545200 |
| 2025-10-10 | 59.59 | $60.35 | 591900 |
| 2025-10-09 | 59.52 | $60.23 | 764601 |
| 2025-10-08 | 59.44 | $61.96 | 752400 |
| 2025-10-07 | 59.17 | $60.63 | 788200 |
| 2025-10-06 | 59.02 | $59.88 | 763600 |
| 2025-10-03 | 58.93 | $59.50 | 954009 |
| 2025-10-02 | 58.87 | $59.97 | 751000 |
| 2025-10-01 | 58.76 | $59.06 | 1.3M |
| 2025-09-30 | 58.72 | $60.22 | 1.5M |
| 2025-09-29 | 58.57 | $57.87 | 1.1M |
| 2025-09-26 | 58.64 | $57.79 | 1.4M |
| 2025-09-25 | 58.73 | $56.78 | 1.4M |
| 2025-09-24 | 58.93 | $56.69 | 1.3M |
| 2025-09-23 | 59.17 | $56.93 | 1.7M |
| 2025-09-22 | 59.41 | $55.19 | 942728 |
| 2025-09-19 | 59.85 | $55.79 | 1.5M |
| 2025-09-18 | 60.28 | $56.75 | 1.0M |
| 2025-09-17 | 60.65 | $57.60 | 1.2M |
| 2025-09-16 | 60.97 | $57.81 | 998731 |
| 2025-09-15 | 61.30 | $58.12 | 1.4M |
| 2025-09-12 | 61.64 | $58.68 | 1.0M |
| 2025-09-11 | 61.95 | $59.82 | 1.2M |
| 2025-09-10 | 62.17 | $58.77 | 887311 |
| 2025-09-09 | 62.53 | $59.72 | 801700 |
| 2025-09-08 | 62.83 | $59.81 | 1.2M |
| 2025-09-05 | 63.14 | $60.51 | 612400 |
| 2025-09-04 | 63.42 | $60.29 | 1.2M |
| 2025-09-03 | 63.75 | $62.09 | 746528 |
| 2025-09-02 | 63.92 | $61.00 | 1.3M |
| 2025-08-29 | 64.23 | $63.47 | 621800 |
| 2025-08-28 | 64.31 | $63.28 | 694226 |
| 2025-08-27 | 64.42 | $62.68 | 1.8M |
| 2025-08-26 | 64.60 | $65.95 | 769141 |
| 2025-08-25 | 64.46 | $65.51 | 1.0M |
| 2025-08-22 | 64.35 | $66.72 | 510900 |
| 2025-08-21 | 64.10 | $65.13 | 601400 |
| 2025-08-20 | 64.00 | $65.37 | 850638 |
| 2025-08-19 | 63.85 | $66.08 | 1.4M |
| 2025-08-18 | 63.62 | $65.68 | 862400 |
| 2025-08-15 | 63.40 | $66.63 | 1.4M |
| 2025-08-14 | 63.06 | $65.84 | 1.0M |
| 2025-08-13 | 62.77 | $65.77 | 1.3M |
| 2025-08-12 | 62.45 | $65.49 | 1.0M |
| 2025-08-11 | 62.13 | $63.67 | 604943 |
| 2025-08-08 | 61.97 | $64.41 | 758932 |
| 2025-08-07 | 61.71 | $64.80 | 1.1M |
| 2025-08-06 | 61.39 | $64.61 | 1.1M |
| 2025-08-05 | 61.05 | $63.60 | 817902 |
| 2025-08-04 | 60.78 | $63.77 | 566545 |
| 2025-08-01 | 60.46 | $62.12 | 1.4M |
| 2025-07-31 | 60.29 | $62.27 | 1.1M |
| 2025-07-30 | 60.08 | $62.00 | 801601 |
| 2025-07-29 | 59.88 | $62.88 | 1.1M |
| 2025-07-28 | 59.56 | $62.70 | 1.2M |
| 2025-07-25 | 59.23 | $63.79 | 3.2M |
| 2025-07-24 | 58.75 | $62.62 | 2.2M |
| 2025-07-23 | 58.35 | $62.50 | 2.8M |
| 2025-07-22 | 57.91 | $61.71 | 3.3M |
| 2025-07-21 | 57.51 | $59.86 | 2.4M |
| 2025-07-18 | 57.26 | $56.15 | 2.8M |
| 2025-07-17 | 57.38 | $58.04 | 1.9M |
| 2025-07-16 | 57.31 | $58.58 | 1.5M |
| 2025-07-15 | 57.18 | $57.53 | 1.4M |
| 2025-07-14 | 57.14 | $57.44 | 807200 |
| 2025-07-11 | 57.11 | $57.47 | 1.3M |
| 2025-07-10 | 57.07 | $58.29 | 2.2M |
| 2025-07-09 | 56.94 | $57.86 | 1.6M |
| 2025-07-08 | 56.84 | $58.84 | 1.5M |
| 2025-07-07 | 56.63 | $58.29 | 1.0M |
| 2025-07-03 | 56.46 | $57.80 | 571600 |
| 2025-07-02 | 56.32 | $58.27 | 1.0M |
| 2025-07-01 | 56.11 | $57.68 | 888200 |
| 2025-06-30 | 55.95 | $57.67 | 1.4M |
| 2025-06-27 | 55.76 | $56.99 | 1.2M |
| 2025-06-26 | 55.64 | $57.31 | 1.0M |
| 2025-06-25 | 55.46 | $56.22 | 977328 |
| 2025-06-24 | 55.38 | $57.12 | 1.1M |
| 2025-06-23 | 55.20 | $54.98 | 1.5M |
| 2025-06-20 | 55.22 | $54.97 | 1.3M |
| 2025-06-18 | 55.24 | $55.27 | 1.2M |
| 2025-06-17 | 55.24 | $55.05 | 903400 |
| 2025-06-16 | 55.26 | $56.24 | 742048 |
| 2025-06-13 | 55.16 | $55.22 | 1.3M |
| 2025-06-12 | 55.15 | $56.34 | 1.4M |
| 2025-06-11 | 55.03 | $57.41 | 1.1M |
| 2025-06-10 | 54.78 | $57.84 | 1.3M |
| 2025-06-09 | 54.45 | $57.60 | 1.3M |
| 2025-06-06 | 54.12 | $57.18 | 954602 |
| 2025-06-05 | 53.80 | $55.87 | 843100 |
| 2025-06-04 | 53.58 | $55.50 | 1.3M |
| 2025-06-03 | 53.38 | $55.31 | 1.3M |
| 2025-06-02 | 53.18 | $56.75 | 1.3M |
| 2025-05-30 | 52.80 | $55.60 | 2.2M |
| 2025-05-29 | 52.51 | $55.97 | 2.8M |
| 2025-05-28 | 52.14 | $56.62 | 2.3M |
| 2025-05-27 | 51.67 | $56.39 | 2.4M |
| 2025-05-23 | 51.18 | $56.03 | 1.5M |
| 2025-05-22 | 50.66 | $55.19 | 1.9M |
| 2025-05-21 | 50.19 | $55.05 | 2.3M |
| 2025-05-20 | 49.68 | $54.09 | 4.1M |
| 2025-05-19 | 49.21 | $53.97 | 4.5M |
| 2025-05-16 | 48.71 | $50.00 | 2.9M |
| 2025-05-15 | 48.58 | $50.40 | 1.8M |
| 2025-05-14 | 48.38 | $50.63 | 2.7M |
| 2025-05-13 | 48.15 | $49.86 | 1.8M |
| 2025-05-12 | 47.97 | $49.60 | 1.3M |
| 2025-05-09 | 47.79 | $49.80 | 800328 |
| 2025-05-08 | 47.58 | $50.78 | 888324 |
| 2025-05-07 | 47.25 | $50.83 | 952149 |
| 2025-05-06 | 46.87 | $50.33 | 700228 |
| 2025-05-05 | 46.51 | $50.36 | 573400 |
| 2025-05-02 | 46.10 | $49.88 | 788500 |
| 2025-05-01 | 45.70 | $48.25 | 1.4M |
| 2025-04-30 | 45.43 | $47.86 | 957930 |
| 2025-04-29 | 45.18 | $47.24 | 1.1M |
| 2025-04-28 | 44.96 | $46.01 | 1.1M |
| 2025-04-25 | 44.85 | $46.28 | 682533 |
| 2025-04-24 | 44.70 | $46.39 | 964000 |
| 2025-04-23 | 44.52 | $46.41 | 1.1M |
| 2025-04-22 | 44.32 | $45.99 | 1.5M |
| 2025-04-21 | 44.15 | $44.75 | 628600 |
| 2025-04-17 | 44.08 | $45.68 | 981100 |
| 2025-04-16 | 43.92 | $45.18 | 1.7M |
| 2025-04-15 | 43.78 | $45.07 | 714300 |
| 2025-04-14 | 43.65 | $44.49 | 953313 |
| 2025-04-11 | 43.56 | $44.15 | 1.5M |
| 2025-04-10 | 43.50 | $42.44 | 2.3M |
| 2025-04-09 | 43.61 | $43.89 | 4.2M |
| 2025-04-08 | 43.58 | $39.66 | 1.5M |
| 2025-04-07 | 43.99 | $39.21 | 2.1M |
| 2025-04-04 | 44.49 | $40.10 | 1.4M |
| 2025-04-03 | 44.96 | $41.93 | 1.4M |
| 2025-04-02 | 45.28 | $43.00 | 1.0M |
| 2025-04-01 | 45.52 | $42.67 | 1.2M |
| 2025-03-31 | 45.82 | $42.37 | 1.1M |
| 2025-03-28 | 46.18 | $43.42 | 1.1M |
| 2025-03-27 | 46.47 | $45.25 | 899800 |
| 2025-03-26 | 46.60 | $45.41 | 752720 |
| 2025-03-25 | 46.72 | $45.52 | 933600 |
| 2025-03-24 | 46.85 | $46.12 | 911400 |
| 2025-03-21 | 46.92 | $46.18 | 1.1M |
| 2025-03-20 | 47.00 | $46.86 | 2.4M |
| 2025-03-19 | 47.02 | $47.23 | 2.8M |
| 2025-03-18 | 47.00 | $47.10 | 4.0M |
| 2025-03-17 | 46.98 | $47.81 | 1.7M |
| 2025-03-14 | 46.90 | $47.30 | 2.2M |
| 2025-03-13 | 46.85 | $46.40 | 4.4M |
| 2025-03-12 | 46.90 | $46.43 | 3.2M |
| 2025-03-11 | 46.95 | $46.92 | 1.8M |
| 2025-03-10 | 46.96 | $47.15 | 3.0M |
| 2025-03-07 | 46.94 | $48.34 | 2.2M |
| 2025-03-06 | 46.79 | $47.79 | 3.0M |
| 2025-03-05 | 46.68 | $50.08 | 1.5M |
| 2025-03-04 | 46.32 | $46.57 | 3.1M |
| 2025-03-03 | 46.30 | $48.28 | 2.5M |
| 2025-02-28 | 46.09 | $48.53 | 2.6M |
| 2025-02-27 | 45.83 | $47.76 | 2.7M |
| 2025-02-26 | 45.63 | $47.21 | 1.6M |
| 2025-02-25 | 45.46 | $45.60 | 1.3M |
| 2025-02-24 | 45.45 | $45.31 | 1.9M |
| 2025-02-21 | 45.46 | $45.16 | 1.3M |
| 2025-02-20 | 45.50 | $45.53 | 1.4M |
| 2025-02-19 | 45.49 | $44.59 | 1.4M |
| 2025-02-18 | 45.59 | $45.51 | 2.2M |
| 2025-02-14 | 45.59 | $45.34 | 2.0M |
| 2025-02-13 | 45.62 | $45.65 | 1.9M |
| 2025-02-12 | 45.62 | $45.65 | 1.9M |
| 2025-02-11 | 45.61 | $45.00 | 906100 |
| 2025-02-10 | 45.68 | $45.40 | 1.3M |
| 2025-02-07 | 45.71 | $46.01 | 1.7M |
| 2025-02-06 | 45.68 | $46.84 | 1.2M |
| 2025-02-05 | 45.56 | $46.87 | 1.3M |
| 2025-02-04 | 45.42 | $47.11 | 756900 |
| 2025-02-03 | 45.24 | $46.35 | 1.1M |
| 2025-01-31 | 45.12 | $46.69 | 1.5M |
| 2025-01-30 | 44.96 | $48.18 | 1.3M |
| 2025-01-29 | 44.62 | $46.79 | 983500 |
| 2025-01-28 | 44.39 | $47.42 | 2.0M |
| 2025-01-27 | 44.07 | $46.22 | 1.9M |
| 2025-01-24 | 43.84 | $46.14 | 985022 |
| 2025-01-23 | 43.60 | $45.53 | 1.3M |
| 2025-01-22 | 43.40 | $44.19 | 1.5M |
| 2025-01-21 | 43.31 | $43.82 | 1.0M |
| 2025-01-17 | 43.26 | $41.65 | 1.2M |
| 2025-01-16 | 43.43 | $41.54 | 630600 |
| 2025-01-15 | 43.63 | $42.28 | 1.0M |
| 2025-01-14 | 43.77 | $42.64 | 1.1M |
| 2025-01-13 | 43.89 | $41.88 | 2.0M |
| 2025-01-10 | 44.10 | $42.96 | 2.0M |
| 2025-01-08 | 44.22 | $44.50 | 1.0M |
| 2025-01-07 | 44.19 | $44.99 | 1.9M |
| 2025-01-06 | 44.11 | $43.14 | 1.7M |
| 2025-01-03 | 44.21 | $42.75 | 869625 |
| 2025-01-02 | 44.37 | $42.91 | 578300 |
| 2024-12-31 | 44.52 | $43.59 | 373700 |
| 2024-12-30 | 44.62 | $43.94 | 607744 |
| 2024-12-27 | 44.69 | $44.07 | 661200 |
| 2024-12-26 | 44.75 | $43.92 | 390010 |
| 2024-12-24 | 44.84 | $44.25 | 885200 |
| 2024-12-23 | 44.90 | $44.06 | 1.1M |
| 2024-12-20 | 44.99 | $44.70 | 1.1M |
| 2024-12-19 | 45.02 | $44.49 | 1.3M |
| 2024-12-18 | 45.08 | $44.12 | 1.2M |
| 2024-12-17 | 45.18 | $45.43 | 1.3M |
| 2024-12-16 | 45.15 | $44.73 | 744135 |
| 2024-12-13 | 45.20 | $45.45 | 1.2M |
| 2024-12-12 | 45.17 | $45.57 | 861900 |
| 2024-12-11 | 45.13 | $46.00 | 833909 |
| 2024-12-10 | 45.04 | $46.27 | 1.2M |
| 2024-12-09 | 44.91 | $45.91 | 874902 |
| 2024-12-06 | 44.80 | $46.65 | 769404 |
| 2024-12-05 | 44.60 | $46.86 | 1.8M |
| 2024-12-04 | 44.37 | $44.41 | 908833 |
| 2024-12-03 | 44.36 | $44.53 | 972531 |
| 2024-12-02 | 44.35 | $44.22 | 767401 |
| 2024-11-29 | 44.36 | $44.04 | 618725 |
| 2024-11-27 | 44.39 | $43.86 | 780700 |
| 2024-11-26 | 44.45 | $43.32 | 1.3M |
| 2024-11-25 | 44.57 | $43.79 | 1.4M |
| 2024-11-22 | 44.65 | $42.98 | 1.6M |
| 2024-11-21 | 44.82 | $42.88 | 850721 |
| 2024-11-20 | 45.03 | $43.94 | 2.4M |
| 2024-11-19 | 45.14 | $45.02 | 1.9M |
| 2024-11-18 | 45.16 | $44.75 | 1.0M |
| 2024-11-15 | 45.20 | $44.87 | 1.1M |
| 2024-11-14 | 45.23 | $45.08 | 1.5M |
| 2024-11-13 | 45.25 | $44.58 | 1.3M |
| 2024-11-12 | 45.32 | $45.47 | 1.3M |
| 2024-11-11 | 45.30 | $46.35 | 1.4M |
| 2024-11-08 | 45.19 | $45.68 | 1.5M |
| 2024-11-07 | 45.14 | $47.30 | 1.2M |
| 2024-11-06 | 44.92 | $45.88 | 2.6M |
| 2024-11-05 | 44.81 | $46.29 | 2.0M |
| 2024-11-04 | 44.66 | $44.06 | 2.0M |
| 2024-11-01 | 44.72 | $45.54 | 1.6M |
| 2024-10-31 | 44.64 | $44.26 | 1.5M |
| 2024-10-30 | 44.68 | $44.88 | 825431 |
| 2024-10-29 | 44.65 | $44.62 | 1.5M |
| 2024-10-28 | 44.66 | $45.43 | 974900 |
| 2024-10-25 | 44.58 | $45.06 | 907700 |
| 2024-10-24 | 44.53 | $44.59 | 971600 |
| 2024-10-23 | 44.52 | $45.21 | 1.1M |
| 2024-10-22 | 44.45 | $45.61 | 1.4M |
| 2024-10-21 | 44.32 | $45.10 | 902100 |
| 2024-10-18 | 44.24 | $45.43 | 1.2M |
| 2024-10-17 | 44.12 | $44.75 | 1.5M |
| 2024-10-16 | 44.05 | $44.83 | 1.7M |
| 2024-10-15 | 43.97 | $44.52 | 1.4M |
| 2024-10-14 | 43.91 | $44.19 | 1.1M |
| 2024-10-11 | 43.88 | $43.53 | 1.7M |
| 2024-10-10 | 43.92 | $43.30 | 962645 |
| 2024-10-09 | 43.98 | $43.80 | 1.3M |
| 2024-10-08 | 44.00 | $43.42 | 1.5M |
| 2024-10-07 | 44.07 | $42.10 | 1.9M |
| 2024-10-04 | 44.27 | $43.15 | 2.5M |
| 2024-10-03 | 44.39 | $42.80 | 1.4M |
| 2024-10-02 | 44.56 | $43.01 | 2.5M |
| 2024-10-01 | 44.72 | $44.35 | 2.2M |
| 2024-09-30 | 44.76 | $45.18 | 1.4M |
| 2024-09-27 | 44.72 | $45.07 | 1.9M |
| 2024-09-26 | 44.68 | $47.08 | 2.7M |
| 2024-09-25 | 44.43 | $46.41 | 2.9M |
| 2024-09-24 | 44.22 | $45.86 | 1.4M |
| 2024-09-23 | 44.04 | $45.35 | 2.1M |
| 2024-09-20 | 43.91 | $45.50 | 2.1M |
| 2024-09-19 | 43.74 | $46.05 | 2.2M |
| 2024-09-18 | 43.50 | $44.08 | 2.0M |
| 2024-09-17 | 43.43 | $44.44 | 1.9M |
| 2024-09-16 | 43.33 | $42.77 | 1.1M |
| 2024-09-13 | 43.39 | $42.69 | 2.7M |
| 2024-09-12 | 43.46 | $42.79 | 3.0M |
| 2024-09-11 | 43.53 | $44.97 | 1.2M |
| 2024-09-10 | 43.38 | $44.95 | 1.4M |
| 2024-09-09 | 43.21 | $45.22 | 1.7M |
| 2024-09-06 | 43.00 | $44.96 | 2.1M |
| 2024-09-05 | 42.80 | $45.20 | 1.5M |
| 2024-09-04 | 42.54 | $43.90 | 1.3M |
| 2024-09-03 | 42.40 | $44.60 | 1.4M |
| 2024-08-30 | 42.17 | $44.58 | 816212 |
| 2024-08-29 | 41.92 | $43.87 | 870910 |
| 2024-08-28 | 41.71 | $43.54 | 1.0M |
| 2024-08-27 | 41.52 | $43.30 | 2.5M |
| 2024-08-26 | 41.33 | $41.72 | 1.1M |
| 2024-08-23 | 41.29 | $42.30 | 1.4M |
| 2024-08-22 | 41.18 | $40.81 | 1.2M |
| 2024-08-21 | 41.22 | $40.90 | 1.3M |
| 2024-08-20 | 41.26 | $40.91 | 1.2M |
| 2024-08-19 | 41.29 | $41.27 | 686062 |
| 2024-08-16 | 41.30 | $41.06 | 1.5M |
| 2024-08-15 | 41.32 | $41.07 | 1.3M |
| 2024-08-14 | 41.35 | $40.44 | 950530 |
| 2024-08-13 | 41.44 | $41.22 | 3.6M |
| 2024-08-12 | 41.47 | $40.61 | 2.2M |
| 2024-08-09 | 41.56 | $41.64 | 2.7M |
| 2024-08-08 | 41.55 | $40.85 | 2.8M |
| 2024-08-07 | 41.62 | $39.12 | 1.3M |
| 2024-08-06 | 41.88 | $38.86 | 2.3M |
| 2024-08-05 | 42.20 | $39.39 | 1.1M |
| 2024-08-02 | 42.50 | $39.50 | 3.4M |
| 2024-08-01 | 42.81 | $40.00 | 3.2M |
| 2024-07-31 | 43.11 | $40.52 | 4.3M |
| 2024-07-30 | 43.38 | $40.73 | 1.9M |
| 2024-07-29 | 43.66 | $39.88 | 3.3M |
| 2024-07-26 | 44.06 | $40.97 | 7.0M |
| 2024-07-25 | 44.39 | $39.10 | 4.3M |
| 2024-07-24 | 44.94 | $38.01 | 2.8M |
| 2024-07-23 | 45.67 | $38.06 | 3.3M |
| 2024-07-22 | 46.47 | $38.68 | 10.2M |
| 2024-07-19 | 47.30 | $45.73 | 2.6M |
| 2024-07-18 | 47.46 | $46.32 | 1.3M |
| 2024-07-17 | 47.58 | $48.07 | 798712 |
| 2024-07-16 | 47.53 | $48.18 | 1.4M |
| 2024-07-15 | 47.46 | $47.42 | 1.6M |
| 2024-07-12 | 47.46 | $47.79 | 1.9M |
| 2024-07-11 | 47.43 | $48.58 | 1.4M |
| 2024-07-10 | 47.31 | $47.70 | 816715 |
| 2024-07-09 | 47.27 | $47.63 | 2.8M |
| 2024-07-08 | 47.23 | $47.62 | 1.9M |
| 2024-07-05 | 47.19 | $47.45 | 2.0M |
| 2024-07-03 | 47.16 | $47.14 | 1.9M |
| 2024-07-02 | 47.16 | $45.39 | 1.4M |
| 2024-07-01 | 47.35 | $45.61 | 1.6M |
| 2024-06-28 | 47.53 | $46.58 | 2.2M |
| 2024-06-27 | 47.63 | $46.67 | 1.5M |
| 2024-06-26 | 47.73 | $45.83 | 1.7M |
| 2024-06-25 | 47.93 | $47.35 | 1.8M |
| 2024-06-24 | 48.00 | $46.38 | 1.0M |
| 2024-06-21 | 48.17 | $45.70 | 1.7M |
| 2024-06-20 | 48.43 | $45.06 | 2.4M |
| 2024-06-18 | 48.78 | $47.09 | 1.1M |
| 2024-06-17 | 48.96 | $47.36 | 592120 |
| 2024-06-14 | 49.13 | $46.99 | 1.2M |
| 2024-06-13 | 49.35 | $47.39 | 775297 |
| 2024-06-12 | 49.56 | $48.27 | 1.2M |
| 2024-06-11 | 49.69 | $47.13 | 1.0M |
| 2024-06-10 | 49.96 | $47.84 | 1.5M |
| 2024-06-07 | 50.19 | $48.63 | 949480 |
| 2024-06-06 | 50.35 | $49.45 | 1.1M |
| 2024-06-05 | 50.44 | $49.99 | 1.6M |
| 2024-06-04 | 50.49 | $50.10 | 1.3M |
| 2024-06-03 | 50.53 | $49.34 | 1.0M |
| 2024-05-31 | 50.66 | $48.66 | 1.3M |
| 2024-05-30 | 50.87 | $48.12 | 1.6M |
| 2024-05-29 | 51.16 | $48.03 | 1.7M |
| 2024-05-28 | 51.49 | $48.98 | 1.1M |
| 2024-05-24 | 51.75 | $49.06 | 2.2M |
| 2024-05-23 | 52.04 | $51.08 | 2.8M |
| 2024-05-22 | 52.14 | $49.36 | 3.9M |
| 2024-05-21 | 52.43 | $48.71 | 3.6M |
| 2024-05-20 | 52.82 | $49.07 | 2.7M |
| 2024-05-17 | 53.21 | $50.24 | 1.9M |
| 2024-05-16 | 53.53 | $50.57 | 2.0M |
| 2024-05-15 | 53.84 | $51.29 | 1.5M |
| 2024-05-14 | 54.11 | $51.44 | 1.4M |
| 2024-05-13 | 54.39 | $51.42 | 1.1M |
| 2024-05-10 | 54.70 | $51.74 | 3.4M |
| 2024-05-09 | 55.01 | $52.07 | 2.6M |
| 2024-05-08 | 55.32 | $52.64 | 1.9M |
| 2024-05-07 | 55.60 | $51.26 | 2.7M |
| 2024-05-06 | 56.06 | $56.54 | 336037 |
| 2024-05-03 | 56.01 | $56.12 | 891850 |
| 2024-05-02 | 56.00 | $55.92 | 513795 |
| 2024-05-01 | 56.01 | $54.64 | 462565 |
| 2024-04-30 | 56.15 | $54.48 | 615872 |
| 2024-04-29 | 56.33 | $55.94 | 385262 |
| 2024-04-26 | 56.37 | $55.96 | 418665 |
| 2024-04-25 | 56.41 | $56.00 | 1.2M |
| 2024-04-24 | 56.46 | $55.34 | 741935 |
| 2024-04-23 | 56.57 | $57.02 | 778430 |
| 2024-04-22 | 56.53 | $56.31 | 655677 |
| 2024-04-19 | 56.55 | $55.55 | 1.0M |
| 2024-04-18 | 56.66 | $54.16 | 1.8M |
| 2024-04-17 | 56.92 | $54.54 | 1.1M |
| 2024-04-16 | 57.17 | $54.32 | 800732 |
| 2024-04-15 | 57.47 | $55.24 | 852512 |
| 2024-04-12 | 57.70 | $55.72 | 1.8M |
| 2024-04-11 | 57.91 | $58.25 | 713365 |
| 2024-04-10 | 57.88 | $58.34 | 933250 |
| 2024-04-09 | 57.83 | $59.23 | 761787 |
| 2024-04-08 | 57.68 | $59.43 | 924277 |
| 2024-04-05 | 57.50 | $58.30 | 1.2M |
| 2024-04-04 | 57.41 | $57.67 | 2.3M |
| 2024-04-03 | 57.38 | $58.49 | 1.1M |
| 2024-04-02 | 57.27 | $57.08 | 947610 |
| 2024-04-01 | 57.29 | $58.60 | 636895 |
| 2024-03-28 | 57.15 | $58.24 | 725407 |
| 2024-03-27 | 57.03 | $58.41 | 1.1M |
| 2024-03-26 | 56.89 | $58.67 | 755392 |
| 2024-03-25 | 56.70 | $58.28 | 875062 |
| 2024-03-22 | 56.54 | $58.28 | 553925 |
| 2024-03-21 | 56.35 | $58.44 | 766132 |
| 2024-03-20 | 56.13 | $58.40 | 522820 |
| 2024-03-19 | 55.89 | $57.17 | 1.5M |
| 2024-03-18 | 55.76 | $57.52 | 971535 |
| 2024-03-15 | 55.57 | $56.78 | 1.2M |
| 2024-03-14 | 55.45 | $54.48 | 1.1M |
| 2024-03-13 | 55.55 | $55.53 | 1.6M |
| 2024-03-12 | 55.55 | $55.51 | 1.0M |
| 2024-03-11 | 55.55 | $56.55 | 811500 |
| 2024-03-08 | 55.45 | $56.68 | 703587 |
| 2024-03-07 | 55.32 | $56.75 | 574490 |
| 2024-03-06 | 55.17 | $55.88 | 548300 |
| 2024-03-05 | 55.09 | $55.02 | 580270 |
| 2024-03-04 | 55.10 | $55.28 | 901555 |
| 2024-03-01 | 55.08 | $54.46 | 950815 |
| 2024-02-29 | 55.15 | $55.30 | 1.3M |
| 2024-02-28 | 55.13 | $55.14 | 631300 |
| 2024-02-27 | 55.13 | $56.33 | 728142 |
| 2024-02-26 | 55.01 | $55.87 | 870277 |
| 2024-02-23 | 54.92 | $56.48 | 1.1M |
| 2024-02-22 | 54.75 | $56.76 | 1.1M |
| 2024-02-21 | 54.54 | $55.51 | 688197 |
| 2024-02-20 | 54.44 | $55.34 | 1.1M |
| 2024-02-16 | 54.34 | $55.73 | 797857 |
| 2024-02-15 | 54.20 | $56.26 | 1.1M |
| 2024-02-14 | 53.98 | $55.48 | 1.4M |
| 2024-02-13 | 53.82 | $54.98 | 1.2M |
| 2024-02-12 | 53.70 | $55.44 | 1.3M |
| 2024-02-09 | 53.51 | $55.95 | 1.8M |
| 2024-02-08 | 53.26 | $55.60 | 2.6M |
| 2024-02-07 | 53.01 | $56.04 | 3.4M |
| 2024-02-06 | 52.69 | $55.20 | 2.4M |
| 2024-02-05 | 52.43 | $54.53 | 2.4M |
| 2024-02-02 | 52.21 | $55.07 | 2.2M |
| 2024-02-01 | 51.91 | $54.99 | 1.9M |
| 2024-01-31 | 51.58 | $53.44 | 2.0M |
| 2024-01-30 | 51.39 | $54.16 | 1.9M |
| 2024-01-29 | 51.09 | $53.42 | 2.5M |
| 2024-01-26 | 50.85 | $52.04 | 1.0M |
| 2024-01-25 | 50.72 | $52.00 | 1.5M |
| 2024-01-24 | 50.59 | $51.48 | 2.3M |
| 2024-01-23 | 50.50 | $51.32 | 2.6M |
| 2024-01-22 | 50.41 | $50.80 | 2.5M |
| 2024-01-19 | 50.37 | $50.67 | 2.6M |
| 2024-01-18 | 50.34 | $50.80 | 1.5M |
| 2024-01-17 | 50.29 | $49.86 | 2.0M |
| 2024-01-16 | 50.33 | $50.00 | 2.3M |
| 2024-01-12 | 50.37 | $49.03 | 776855 |
| 2024-01-11 | 50.51 | $50.15 | 576310 |
| 2024-01-10 | 50.55 | $49.24 | 735355 |
| 2024-01-09 | 50.68 | $49.20 | 1.0M |
| 2024-01-08 | 50.84 | $49.64 | 1.1M |
| 2024-01-05 | 50.97 | $50.35 | 940910 |
| 2024-01-04 | 51.03 | $49.06 | 1.0M |
| 2024-01-03 | 51.24 | $48.46 | 2.2M |
| 2024-01-02 | 51.53 | $51.73 | 1.3M |
| 2023-12-29 | 51.51 | $53.34 | 1.1M |
| 2023-12-28 | 51.32 | $53.93 | 784512 |
| 2023-12-27 | 51.04 | $53.96 | 1.4M |
| 2023-12-26 | 50.74 | $54.30 | 346790 |
| 2023-12-22 | 50.36 | $53.93 | 858810 |
| 2023-12-21 | 49.98 | $53.52 | 1.4M |
| 2023-12-20 | 49.61 | $53.14 | 2.4M |
| 2023-12-19 | 49.24 | $53.24 | 2.0M |
| 2023-12-18 | 48.82 | $52.49 | 1.6M |
| 2023-12-15 | 48.43 | $52.22 | 1.6M |
| 2023-12-14 | 48.04 | $52.02 | 2.0M |
| 2023-12-13 | 47.62 | $50.88 | 1.6M |
| 2023-12-12 | 47.27 | $50.62 | 1.5M |
| 2023-12-11 | 46.92 | $49.75 | 1.4M |
| 2023-12-08 | 46.62 | $49.96 | 2.3M |
| 2023-12-07 | 46.27 | $50.46 | 3.4M |
| 2023-12-06 | 45.83 | $49.65 | 2.8M |
| 2023-12-05 | 45.43 | $48.33 | 2.1M |
| 2023-12-04 | 45.12 | $48.58 | 2.5M |
| 2023-12-01 | 44.76 | $48.07 | 1.5M |
| 2023-11-30 | 44.41 | $47.29 | 940072 |
| 2023-11-29 | 44.11 | $47.32 | 1.1M |
| 2023-11-28 | 43.77 | $47.02 | 1.3M |
| 2023-11-27 | 43.42 | $47.00 | 3.0M |
| 2023-11-24 | 43.05 | $46.98 | 1.4M |
| 2023-11-22 | 42.63 | $47.01 | 2.0M |
| 2023-11-21 | 42.17 | $46.36 | 1.9M |
| 2023-11-20 | 41.73 | $46.17 | 1.3M |
| 2023-11-17 | 41.27 | $46.08 | 2.6M |
| 2023-11-16 | 40.76 | $45.86 | 2.4M |
| 2023-11-15 | 40.22 | $45.66 | 2.5M |
| 2023-11-14 | 39.65 | $44.32 | 1.9M |
| 2023-11-13 | 39.16 | $42.89 | 1.2M |
| 2023-11-10 | 38.77 | $42.82 | 2.1M |
| 2023-11-09 | 38.34 | $42.89 | 3.0M |
| 2023-11-08 | 37.86 | $42.60 | 2.2M |
| 2023-11-07 | 37.36 | $40.88 | 2.3M |
| 2023-11-06 | 36.99 | $39.31 | 2.4M |
| 2023-11-03 | 36.75 | $37.72 | 1.4M |
| 2023-11-02 | 36.65 | $37.39 | 793962 |
| 2023-11-01 | 36.57 | $35.80 | 1.1M |
| 2023-10-31 | 36.65 | $35.08 | 944405 |
| 2023-10-30 | 36.81 | $35.76 | 520582 |
| 2023-10-27 | 36.92 | $35.67 | 682662 |
| 2023-10-26 | 37.06 | $35.03 | 668022 |
| 2023-10-25 | 37.27 | $35.37 | 482185 |
| 2023-10-24 | 37.47 | $35.94 | 759382 |
| 2023-10-23 | 37.63 | $35.82 | 584537 |
| 2023-10-20 | 37.82 | $35.76 | 565677 |
| 2023-10-19 | 38.04 | $36.12 | 674120 |
| 2023-10-18 | 38.24 | $35.95 | 882952 |
| 2023-10-17 | 38.48 | $36.92 | 542292 |
| 2023-10-16 | 38.64 | $37.28 | 623522 |
| 2023-10-13 | 38.79 | $36.62 | 984135 |
| 2023-10-12 | 39.01 | $37.82 | 847920 |
| 2023-10-11 | 39.14 | $38.75 | 954090 |
| 2023-10-10 | 39.18 | $39.40 | 738705 |
| 2023-10-09 | 39.16 | $38.34 | 835365 |
| 2023-10-06 | 39.24 | $39.18 | 660427 |
| 2023-10-05 | 39.25 | $39.03 | 753410 |
| 2023-10-04 | 39.27 | $38.52 | 717840 |
| 2023-10-03 | 39.35 | $38.40 | 948140 |
| 2023-10-02 | 39.45 | $38.64 | 962097 |
| 2023-09-29 | 39.54 | $38.88 | 1.1M |
| 2023-09-28 | 39.61 | $39.32 | 1.4M |
| 2023-09-27 | 39.64 | $39.00 | 2.8M |
| 2023-09-26 | 39.71 | $38.82 | 1.2M |
| 2023-09-25 | 39.80 | $39.71 | 1.0M |
| 2023-09-22 | 39.81 | $40.10 | 774530 |
| 2023-09-21 | 39.78 | $40.20 | 809975 |
| 2023-09-20 | 39.73 | $40.72 | 660025 |
| 2023-09-19 | 39.63 | $40.47 | 1.2M |
| 2023-09-18 | 39.54 | $39.56 | 616807 |
| 2023-09-15 | 39.54 | $39.76 | 704287 |
| 2023-09-14 | 39.51 | $39.49 | 668455 |
| 2023-09-13 | 39.52 | $39.58 | 1.0M |
| 2023-09-12 | 39.51 | $40.20 | 1.3M |
| 2023-09-11 | 39.44 | $39.21 | 436137 |
| 2023-09-08 | 39.46 | $38.42 | 527117 |
| 2023-09-07 | 39.57 | $38.36 | 818902 |
| 2023-09-06 | 39.70 | $38.84 | 965615 |
| 2023-09-05 | 39.79 | $39.50 | 1.5M |
| 2023-09-01 | 39.82 | $39.22 | 855322 |
| 2023-08-31 | 39.88 | $39.70 | 1.2M |
| 2023-08-30 | 39.90 | $39.53 | 655807 |
| 2023-08-29 | 39.94 | $39.46 | 1.3M |
| 2023-08-28 | 39.99 | $39.38 | 304225 |
| 2023-08-25 | 40.06 | $39.06 | 506407 |
| 2023-08-24 | 40.16 | $39.20 | 671747 |
| 2023-08-23 | 40.26 | $39.89 | 363285 |
| 2023-08-22 | 40.30 | $39.81 | 392740 |
| 2023-08-21 | 40.35 | $39.84 | 514290 |
| 2023-08-18 | 40.41 | $39.30 | 1.0M |
| 2023-08-17 | 40.52 | $39.48 | 705860 |
| 2023-08-16 | 40.63 | $40.38 | 1.6M |
| 2023-08-15 | 40.66 | $39.30 | 669532 |
| 2023-08-14 | 40.80 | $39.94 | 569615 |
| 2023-08-11 | 40.89 | $39.75 | 392925 |
| 2023-08-10 | 41.01 | $39.87 | 567017 |
| 2023-08-09 | 41.13 | $39.70 | 418330 |
| 2023-08-08 | 41.28 | $40.40 | 1.3M |
| 2023-08-07 | 41.38 | $40.88 | 1.1M |
| 2023-08-04 | 41.43 | $40.39 | 1.3M |
| 2023-08-03 | 41.54 | $40.04 | 1.5M |
| 2023-08-02 | 41.70 | $39.64 | 1.2M |
| 2023-08-01 | 41.91 | $40.76 | 1.6M |
| 2023-07-31 | 42.03 | $41.01 | 1.1M |
| 2023-07-28 | 42.14 | $40.26 | 842452 |
| 2023-07-27 | 42.34 | $40.12 | 1.2M |
| 2023-07-26 | 42.57 | $40.87 | 2.0M |
| 2023-07-25 | 42.75 | $40.46 | 3.4M |
| 2023-07-24 | 43.00 | $39.13 | 4.2M |
| 2023-07-21 | 43.40 | $43.01 | 1.5M |
| 2023-07-20 | 43.44 | $42.66 | 1.1M |
| 2023-07-19 | 43.53 | $43.75 | 902737 |
| 2023-07-18 | 43.50 | $44.00 | 1.7M |
| 2023-07-17 | 43.45 | $43.89 | 1.5M |
| 2023-07-14 | 43.40 | $44.42 | 1.5M |
| 2023-07-13 | 43.30 | $44.56 | 1.9M |
| 2023-07-12 | 43.16 | $43.45 | 1.8M |
| 2023-07-11 | 43.13 | $44.19 | 2.2M |
| 2023-07-10 | 43.02 | $43.32 | 1.0M |
| 2023-07-07 | 42.99 | $43.13 | 1.1M |
| 2023-07-06 | 42.98 | $42.75 | 888687 |
| 2023-07-05 | 43.00 | $43.80 | 1.0M |
| 2023-07-03 | 42.92 | $44.40 | 998240 |
| 2023-06-30 | 42.76 | $44.24 | 1.5M |
| 2023-06-29 | 42.61 | $43.29 | 1.1M |
| 2023-06-28 | 42.53 | $43.79 | 1.5M |
| 2023-06-27 | 42.40 | $43.26 | 1.3M |
| 2023-06-26 | 42.31 | $41.52 | 1.2M |
| 2023-06-23 | 42.40 | $41.87 | 2.7M |
| 2023-06-22 | 42.45 | $43.66 | 1.2M |
| 2023-06-21 | 42.32 | $43.03 | 1.8M |
| 2023-06-20 | 42.25 | $42.40 | 1.2M |
| 2023-06-16 | 42.23 | $43.16 | 1.0M |
| 2023-06-15 | 42.14 | $42.78 | 1.8M |
| 2023-06-14 | 42.07 | $42.87 | 1.2M |
| 2023-06-13 | 41.98 | $43.14 | 945852 |
| 2023-06-12 | 41.86 | $42.94 | 1.3M |
| 2023-06-09 | 41.75 | $42.98 | 1.7M |
| 2023-06-08 | 41.62 | $43.31 | 1.0M |
| 2023-06-07 | 41.44 | $42.62 | 1.1M |
| 2023-06-06 | 41.32 | $42.43 | 819060 |
| 2023-06-05 | 41.20 | $42.70 | 1.3M |
| 2023-06-02 | 41.04 | $42.77 | 1.2M |
| 2023-06-01 | 40.86 | $42.56 | 786152 |
| 2023-05-31 | 40.68 | $42.03 | 1.4M |
| 2023-05-30 | 40.54 | $42.12 | 1.0M |
| 2023-05-26 | 40.37 | $42.60 | 1.5M |
| 2023-05-25 | 40.13 | $42.92 | 2.3M |
| 2023-05-24 | 39.84 | $41.55 | 1.2M |
| 2023-05-23 | 39.66 | $42.10 | 3.1M |
| 2023-05-22 | 39.41 | $39.96 | 1.6M |
| 2023-05-19 | 39.35 | $40.12 | 1.5M |
| 2023-05-18 | 39.27 | $40.84 | 2.1M |
| 2023-05-17 | 39.10 | $42.03 | 3.0M |
| 2023-05-16 | 38.79 | $40.32 | 955032 |
| 2023-05-15 | 38.63 | $40.24 | 720077 |
| 2023-05-12 | 38.46 | $39.65 | 432215 |
| 2023-05-11 | 38.34 | $39.92 | 531845 |
| 2023-05-10 | 38.17 | $39.84 | 577570 |
| 2023-05-09 | 37.99 | $39.34 | 738385 |
| 2023-05-08 | 37.85 | $38.49 | 376722 |
| 2023-05-05 | 37.78 | $38.16 | 431092 |
| 2023-05-04 | 37.74 | $37.32 | 397910 |
| 2023-05-03 | 37.79 | $38.24 | 570957 |
| 2023-05-02 | 37.74 | $39.12 | 410862 |
| 2023-05-01 | 37.60 | $38.82 | 559125 |
| 2023-04-28 | 37.47 | $38.24 | 641947 |
| 2023-04-27 | 37.39 | $37.31 | 798210 |
| 2023-04-26 | 37.39 | $36.19 | 905140 |
| 2023-04-25 | 37.52 | $37.17 | 590835 |
| 2023-04-24 | 37.56 | $37.87 | 415522 |
| 2023-04-21 | 37.52 | $37.90 | 1.1M |
| 2023-04-20 | 37.48 | $37.79 | 524207 |
| 2023-04-19 | 37.45 | $38.67 | 647880 |
| 2023-04-18 | 37.32 | $38.79 | 622805 |
| 2023-04-17 | 37.17 | $37.64 | 431395 |
| 2023-04-14 | 37.12 | $37.39 | 442015 |
| 2023-04-13 | 37.09 | $37.67 | 356875 |
| 2023-04-12 | 37.03 | $37.19 | 837225 |
| 2023-04-11 | 37.01 | $37.65 | 539625 |
| 2023-04-10 | 36.95 | $37.60 | 436280 |
| 2023-04-06 | 36.88 | $37.60 | 1.4M |
| 2023-04-05 | 36.80 | $36.20 | 709660 |
| 2023-04-04 | 36.87 | $37.19 | 637820 |
| 2023-04-03 | 36.83 | $37.13 | 1.1M |
| 2023-03-31 | 36.80 | $37.72 | 661425 |
| 2023-03-30 | 36.70 | $37.20 | 593312 |
| 2023-03-29 | 36.65 | $37.08 | 696780 |
| 2023-03-28 | 36.61 | $36.55 | 413977 |
| 2023-03-27 | 36.61 | $36.24 | 319047 |
| 2023-03-24 | 36.65 | $35.83 | 680902 |
| 2023-03-23 | 36.74 | $36.86 | 535572 |
| 2023-03-22 | 36.73 | $36.80 | 695027 |
| 2023-03-21 | 36.72 | $36.95 | 744447 |
| 2023-03-20 | 36.69 | $35.70 | 710620 |
| 2023-03-17 | 36.80 | $35.10 | 1.1M |
| 2023-03-16 | 36.98 | $35.41 | 603840 |
| 2023-03-15 | 37.14 | $35.10 | 743087 |
| 2023-03-14 | 37.36 | $36.60 | 490785 |
| 2023-03-13 | 37.44 | $36.18 | 1.1M |
| 2023-03-10 | 37.57 | $36.28 | 1.3M |
| 2023-03-09 | 37.70 | $37.07 | 651892 |
| 2023-03-08 | 37.77 | $38.47 | 893492 |
| 2023-03-07 | 37.70 | $38.52 | 579837 |
| 2023-03-06 | 37.61 | $38.90 | 356212 |
| 2023-03-03 | 37.47 | $38.92 | 562847 |
| 2023-03-02 | 37.32 | $38.05 | 792342 |
| 2023-03-01 | 37.24 | $37.78 | 855747 |
| 2023-02-28 | 37.19 | $37.11 | 909670 |
| 2023-02-27 | 37.20 | $36.90 | 747487 |
| 2023-02-24 | 37.23 | $36.36 | 1.6M |
| 2023-02-23 | 37.32 | $37.31 | 1.4M |
| 2023-02-22 | 37.32 | $36.33 | 1.0M |
| 2023-02-21 | 37.42 | $36.84 | 939497 |
| 2023-02-17 | 37.48 | $37.71 | 1.1M |
| 2023-02-16 | 37.46 | $37.78 | 967042 |
| 2023-02-15 | 37.43 | $38.35 | 1.4M |
| 2023-02-14 | 37.33 | $38.40 | 1.4M |
| 2023-02-13 | 37.22 | $37.78 | 1.3M |
| 2023-02-10 | 37.16 | $37.34 | 1.5M |
| 2023-02-09 | 37.14 | $38.22 | 1.8M |
| 2023-02-08 | 37.02 | $38.94 | 1.6M |
| 2023-02-07 | 36.82 | $38.60 | 1.7M |
| 2023-02-06 | 36.64 | $37.96 | 1.2M |
| 2023-02-03 | 36.50 | $37.92 | 1.0M |
| 2023-02-02 | 36.35 | $37.99 | 805060 |
| 2023-02-01 | 36.17 | $37.14 | 1.0M |
| 2023-01-31 | 36.07 | $36.21 | 911452 |
| 2023-01-30 | 36.06 | $36.67 | 1.2M |
| 2023-01-27 | 35.99 | $38.28 | 541167 |
| 2023-01-26 | 35.75 | $38.24 | 609655 |
| 2023-01-25 | 35.49 | $38.61 | 526675 |
| 2023-01-24 | 35.16 | $38.04 | 541207 |
| 2023-01-23 | 34.86 | $37.90 | 642522 |
| 2023-01-20 | 34.54 | $37.46 | 1.4M |
| 2023-01-19 | 34.23 | $37.12 | 1.3M |
| 2023-01-18 | 33.92 | $36.69 | 1.8M |
| 2023-01-17 | 33.63 | $37.66 | 1.6M |
| 2023-01-13 | 33.21 | $37.02 | 761180 |
| 2023-01-12 | 32.81 | $36.80 | 636530 |
| 2023-01-11 | 32.39 | $35.50 | 1.1M |
| 2023-01-10 | 32.06 | $36.10 | 649057 |
| 2023-01-09 | 31.64 | $35.21 | 1.6M |
| 2023-01-06 | 31.26 | $34.78 | 849752 |
| 2023-01-05 | 30.89 | $33.76 | 1.4M |
| 2023-01-04 | 30.59 | $32.90 | 1.5M |
| 2023-01-03 | 30.34 | $29.81 | 493047 |
| 2022-12-30 | 30.40 | $29.90 | 502630 |
| 2022-12-29 | 30.45 | $30.07 | 568962 |
| 2022-12-28 | 30.49 | $29.40 | 356412 |
| 2022-12-27 | 30.61 | $30.40 | 351610 |
| 2022-12-23 | 30.63 | $30.64 | 376077 |
| 2022-12-22 | 30.63 | $30.64 | 642207 |
| 2022-12-21 | 30.63 | $31.51 | 462995 |
| 2022-12-20 | 30.53 | $31.01 | 956245 |
| 2022-12-19 | 30.48 | $30.52 | 778800 |
| 2022-12-16 | 30.48 | $30.95 | 2.2M |
| 2022-12-15 | 30.43 | $31.34 | 1.5M |
| 2022-12-14 | 30.33 | $31.09 | 609010 |
| 2022-12-13 | 30.25 | $30.45 | 1.4M |
| 2022-12-12 | 30.23 | $31.55 | 436127 |
| 2022-12-09 | 30.09 | $31.10 | 657727 |
| 2022-12-08 | 29.99 | $30.41 | 853877 |
| 2022-12-07 | 29.94 | $30.10 | 624160 |
| 2022-12-06 | 29.93 | $30.43 | 789275 |
| 2022-12-05 | 29.87 | $30.94 | 833337 |
| 2022-12-02 | 29.76 | $31.14 | 671005 |
| 2022-12-01 | 29.62 | $30.78 | 780292 |
| 2022-11-30 | 29.50 | $30.28 | 992970 |
| 2022-11-29 | 29.41 | $30.18 | 839335 |
| 2022-11-28 | 29.33 | $30.57 | 838942 |
| 2022-11-25 | 29.20 | $30.92 | 377972 |
| 2022-11-23 | 29.02 | $30.36 | 461552 |
| 2022-11-22 | 28.88 | $30.38 | 1.2M |
| 2022-11-21 | 28.72 | $30.00 | 814925 |
| 2022-11-18 | 28.59 | $29.59 | 441277 |
| 2022-11-17 | 28.48 | $29.77 | 725302 |
| 2022-11-16 | 28.35 | $29.98 | 797377 |
| 2022-11-15 | 28.17 | $30.66 | 701025 |
| 2022-11-14 | 27.91 | $30.79 | 986622 |
| 2022-11-11 | 27.61 | $31.27 | 1.8M |
| 2022-11-10 | 27.23 | $30.32 | 1.7M |
| 2022-11-09 | 26.90 | $29.08 | 678277 |
| 2022-11-08 | 26.67 | $29.06 | 1.1M |
| 2022-11-07 | 26.42 | $28.54 | 2.3M |
| 2022-11-04 | 26.19 | $27.62 | 841622 |
| 2022-11-03 | 26.04 | $26.84 | 596550 |
| 2022-11-02 | 25.96 | $26.58 | 702030 |
| 2022-11-01 | 25.90 | $27.60 | 724067 |
| 2022-10-31 | 25.72 | $27.56 | 1.1M |
| 2022-10-28 | 25.52 | $27.14 | 1.3M |
| 2022-10-27 | 25.35 | $27.14 | 1.7M |
| 2022-10-26 | 25.16 | $26.91 | 1.7M |
| 2022-10-25 | 24.98 | $26.10 | 998982 |
| 2022-10-24 | 24.86 | $25.37 | 855070 |
| 2022-10-21 | 24.81 | $25.36 | 823347 |
| 2022-10-20 | 24.75 | $24.88 | 778520 |
| 2022-10-19 | 24.74 | $25.06 | 1.3M |
| 2022-10-18 | 24.70 | $25.05 | 1.7M |
| 2022-10-17 | 24.67 | $24.56 | 1.7M |
| 2022-10-14 | 24.68 | $24.16 | 1.5M |
| 2022-10-13 | 24.73 | $23.90 | 2.8M |
| 2022-10-12 | 24.82 | $22.76 | 1.5M |
| 2022-10-11 | 25.04 | $22.96 | 1.0M |
| 2022-10-10 | 25.26 | $23.40 | 947875 |
| 2022-10-07 | 25.45 | $23.37 | 1.5M |
| 2022-10-06 | 25.67 | $24.62 | 1.6M |
| 2022-10-05 | 25.78 | $25.02 | 858125 |
| 2022-10-04 | 25.86 | $25.44 | 2.1M |
| 2022-10-03 | 25.91 | $23.81 | 1.5M |
| 2022-09-30 | 26.13 | $23.37 | 1.4M |
| 2022-09-29 | 26.42 | $23.05 | 1.8M |
| 2022-09-28 | 26.77 | $23.96 | 4.1M |
| 2022-09-27 | 27.07 | $23.58 | 2.6M |
| 2022-09-26 | 27.43 | $24.20 | 1.9M |
| 2022-09-23 | 27.77 | $25.00 | 1.3M |
| 2022-09-22 | 28.07 | $25.74 | 1.2M |
| 2022-09-21 | 28.31 | $26.26 | 1.0M |
| 2022-09-20 | 28.53 | $27.07 | 1.2M |
| 2022-09-19 | 28.68 | $27.80 | 628562 |
| 2022-09-16 | 28.77 | $27.20 | 2.1M |
| 2022-09-15 | 28.94 | $27.87 | 1.8M |
| 2022-09-14 | 29.05 | $27.49 | 2.7M |
| 2022-09-13 | 29.22 | $28.94 | 1.5M |
| 2022-09-12 | 29.24 | $29.77 | 826740 |
| 2022-09-09 | 29.19 | $29.70 | 1.4M |
| 2022-09-08 | 29.13 | $29.12 | 1.4M |
| 2022-09-07 | 29.14 | $29.54 | 1.2M |
| 2022-09-06 | 29.09 | $29.09 | 607155 |
| 2022-09-02 | 29.09 | $29.11 | 1.2M |
| 2022-09-01 | 29.09 | $29.03 | 1.8M |
| 2022-08-31 | 29.10 | $29.08 | 1.8M |
| 2022-08-30 | 29.10 | $28.92 | 928657 |
| 2022-08-29 | 29.12 | $28.18 | 649352 |
| 2022-08-26 | 29.22 | $27.91 | 752162 |
| 2022-08-25 | 29.36 | $29.48 | 1.0M |
| 2022-08-24 | 29.34 | $29.23 | 844467 |
| 2022-08-23 | 29.36 | $28.94 | 688307 |
| 2022-08-22 | 29.40 | $28.20 | 639070 |
| 2022-08-19 | 29.53 | $28.71 | 472010 |
| 2022-08-18 | 29.61 | $30.10 | 767900 |
| 2022-08-17 | 29.56 | $29.90 | 494820 |
| 2022-08-16 | 29.53 | $30.76 | 1.0M |
| 2022-08-15 | 29.40 | $30.34 | 531460 |
| 2022-08-12 | 29.30 | $30.08 | 612087 |
| 2022-08-11 | 29.21 | $29.86 | 597532 |
| 2022-08-10 | 29.15 | $29.92 | 778875 |
| 2022-08-09 | 29.06 | $29.18 | 665625 |
| 2022-08-08 | 29.05 | $29.81 | 1.2M |
| 2022-08-05 | 28.97 | $29.60 | 1.2M |
| 2022-08-04 | 28.91 | $29.67 | 774410 |
| 2022-08-03 | 28.82 | $29.48 | 1.5M |
| 2022-08-02 | 28.76 | $28.65 | 898982 |
| 2022-08-01 | 28.77 | $29.60 | 1.7M |
| 2022-07-29 | 28.68 | $29.20 | 1.2M |
| 2022-07-28 | 28.62 | $29.27 | 1.2M |
| 2022-07-27 | 28.56 | $29.36 | 1.7M |
| 2022-07-26 | 28.47 | $28.51 | 1.1M |
| 2022-07-25 | 28.47 | $29.70 | 2.2M |
| 2022-07-22 | 28.34 | $28.39 | 3.0M |
| 2022-07-21 | 28.33 | $28.93 | 2.0M |
| 2022-07-20 | 28.27 | $28.90 | 887547 |
| 2022-07-19 | 28.20 | $28.84 | 1.8M |
| 2022-07-18 | 28.14 | $28.11 | 1.4M |
| 2022-07-15 | 28.14 | $27.60 | 1.5M |
| 2022-07-14 | 28.20 | $27.00 | 1.3M |
| 2022-07-13 | 28.32 | $27.17 | 1.6M |
| 2022-07-12 | 28.44 | $27.04 | 2.6M |
| 2022-07-11 | 28.59 | $26.47 | 1.1M |
| 2022-07-08 | 28.81 | $27.13 | 1.5M |
| 2022-07-07 | 28.99 | $27.24 | 1.5M |
| 2022-07-06 | 29.17 | $27.11 | 1.3M |
| 2022-07-05 | 29.39 | $27.35 | 1.8M |
| 2022-07-01 | 29.61 | $27.46 | 1.5M |
| 2022-06-30 | 29.83 | $26.90 | 1.7M |
| 2022-06-29 | 30.14 | $27.80 | 970620 |
| 2022-06-28 | 30.39 | $28.30 | 1.4M |
| 2022-06-27 | 30.61 | $29.16 | 1.3M |
| 2022-06-24 | 30.76 | $30.01 | 1.1M |
| 2022-06-23 | 30.84 | $29.05 | 771885 |
| 2022-06-22 | 31.03 | $29.20 | 1.1M |
| 2022-06-21 | 31.22 | $28.42 | 1.3M |
| 2022-06-17 | 31.51 | $28.41 | 1.7M |
| 2022-06-16 | 31.84 | $26.64 | 1.9M |
| 2022-06-15 | 32.39 | $28.55 | 1.5M |
| 2022-06-14 | 32.79 | $28.04 | 1.5M |
| 2022-06-13 | 33.29 | $28.00 | 1.6M |
| 2022-06-10 | 33.85 | $30.55 | 1.4M |
| 2022-06-09 | 34.20 | $31.87 | 551527 |
| 2022-06-08 | 34.44 | $33.36 | 1.1M |
| 2022-06-07 | 34.56 | $34.40 | 625632 |
| 2022-06-06 | 34.57 | $34.62 | 876667 |
| 2022-06-03 | 34.57 | $34.18 | 346072 |
| 2022-06-02 | 34.61 | $34.90 | 525510 |
| 2022-06-01 | 34.58 | $34.28 | 814472 |
| 2022-05-31 | 34.61 | $34.88 | 925220 |
| 2022-05-27 | 34.58 | $36.24 | 1.3M |
| 2022-05-26 | 34.41 | $35.60 | 2.0M |
| 2022-05-25 | 34.28 | $35.01 | 2.3M |
| 2022-05-24 | 34.20 | $33.95 | 1.1M |
| 2022-05-23 | 34.23 | $34.76 | 1.2M |
| 2022-05-20 | 34.17 | $34.35 | 2.2M |
| 2022-05-19 | 34.16 | $33.90 | 1.5M |
| 2022-05-18 | 34.18 | $33.19 | 1.0M |
| 2022-05-17 | 34.29 | $33.85 | 3.2M |
| 2022-05-16 | 34.33 | $32.41 | 1.5M |
| 2022-05-13 | 34.54 | $33.20 | 2.8M |
| 2022-05-12 | 34.68 | $32.10 | 954465 |
| 2022-05-11 | 34.95 | $32.78 | 819740 |
| 2022-05-10 | 35.18 | $33.16 | 1.4M |
| 2022-05-09 | 35.39 | $33.30 | 1.6M |
| 2022-05-06 | 35.61 | $34.18 | 2.0M |
| 2022-05-05 | 35.76 | $34.40 | 1.1M |
| 2022-05-04 | 35.90 | $35.46 | 370640 |
| 2022-05-03 | 35.95 | $35.45 | 471730 |
| 2022-05-02 | 36.00 | $35.01 | 545217 |
| 2022-04-29 | 36.11 | $34.93 | 781895 |
| 2022-04-28 | 36.23 | $36.20 | 623460 |
| 2022-04-27 | 36.23 | $35.67 | 766692 |
| 2022-04-26 | 36.29 | $34.95 | 772907 |
| 2022-04-25 | 36.43 | $36.55 | 1.2M |
| 2022-04-22 | 36.42 | $36.44 | 721957 |
| 2022-04-21 | 36.42 | $37.71 | 1.0M |
| 2022-04-20 | 36.28 | $37.34 | 1.0M |
| 2022-04-19 | 36.17 | $37.88 | 1.2M |
| 2022-04-18 | 35.99 | $37.74 | 1.0M |
| 2022-04-14 | 35.81 | $38.35 | 1.3M |
| 2022-04-13 | 35.54 | $37.84 | 2.2M |
| 2022-04-12 | 35.30 | $36.60 | 1.2M |
| 2022-04-11 | 35.16 | $36.36 | 1.7M |
| 2022-04-08 | 35.04 | $35.04 | 1.0M |
| 2022-04-07 | 35.04 | $35.12 | 1.0M |
| 2022-04-06 | 35.03 | $33.84 | 2.2M |
| 2022-04-05 | 35.15 | $34.76 | 1.8M |
| 2022-04-04 | 35.19 | $35.66 | 1.8M |
| 2022-04-01 | 35.14 | $35.44 | 2.0M |
| 2022-03-31 | 35.11 | $34.85 | 3.4M |
| 2022-03-30 | 35.14 | $33.64 | 2.8M |
| 2022-03-29 | 35.30 | $35.11 | 2.4M |
| 2022-03-28 | 35.32 | $33.92 | 1.9M |
| 2022-03-25 | 35.46 | $33.31 | 1.3M |
| 2022-03-24 | 35.69 | $33.71 | 2.3M |
| 2022-03-23 | 35.90 | $33.73 | 1.3M |
| 2022-03-22 | 36.13 | $34.74 | 1.5M |
| 2022-03-21 | 36.27 | $34.42 | 1.7M |
| 2022-03-18 | 36.47 | $34.69 | 1.7M |
| 2022-03-17 | 36.66 | $35.59 | 1.7M |
| 2022-03-16 | 36.77 | $36.18 | 1.1M |
| 2022-03-15 | 36.83 | $34.27 | 2.1M |
| 2022-03-14 | 37.10 | $33.34 | 2.4M |
| 2022-03-11 | 37.50 | $32.00 | 3.5M |
| 2022-03-10 | 38.07 | $32.12 | 1.8M |
| 2022-03-09 | 38.70 | $32.62 | 3.0M |
| 2022-03-08 | 39.34 | $31.02 | 4.1M |
| 2022-03-07 | 40.22 | $29.65 | 2.8M |
| 2022-03-04 | 41.33 | $33.45 | 2.2M |
| 2022-03-03 | 42.16 | $36.20 | 2.0M |
| 2022-03-02 | 42.79 | $37.23 | 2.0M |
| 2022-03-01 | 43.37 | $35.60 | 1.9M |
| 2022-02-28 | 44.19 | $39.88 | 1.8M |
| 2022-02-25 | 44.64 | $40.97 | 1.8M |
| 2022-02-24 | 45.03 | $40.65 | 1.8M |
| 2022-02-23 | 45.49 | $41.59 | 686325 |
| 2022-02-22 | 45.90 | $42.60 | 801302 |
| 2022-02-18 | 46.25 | $43.16 | 868567 |
| 2022-02-17 | 46.57 | $43.40 | 1.5M |
| 2022-02-16 | 46.91 | $46.30 | 2.0M |
| 2022-02-15 | 46.97 | $48.40 | 1.3M |
| 2022-02-14 | 46.82 | $49.14 | 2.7M |
| 2022-02-11 | 46.58 | $48.59 | 2.6M |
| 2022-02-10 | 46.36 | $49.65 | 2.0M |
| 2022-02-09 | 46.02 | $48.80 | 1.5M |
| 2022-02-08 | 45.72 | $48.28 | 2.2M |
| 2022-02-07 | 45.45 | $47.46 | 950635 |
| 2022-02-04 | 45.24 | $47.70 | 1.5M |
| 2022-02-03 | 44.99 | $46.83 | 1.0M |
| 2022-02-02 | 44.79 | $47.21 | 1.2M |
| 2022-02-01 | 44.54 | $46.40 | 923315 |
| 2022-01-31 | 44.34 | $44.65 | 1.1M |
| 2022-01-28 | 44.31 | $44.38 | 1.2M |
| 2022-01-27 | 44.30 | $44.38 | 1.5M |
| 2022-01-26 | 44.29 | $42.99 | 1.2M |
| 2022-01-25 | 44.43 | $42.54 | 2.8M |
| 2022-01-24 | 44.63 | $44.77 | 1.1M |
| 2022-01-21 | 44.61 | $45.38 | 545607 |
| 2022-01-20 | 44.53 | $46.04 | 784370 |
| 2022-01-19 | 44.37 | $45.60 | 979775 |
| 2022-01-18 | 44.24 | $45.24 | 786400 |
| 2022-01-14 | 44.14 | $47.14 | 404232 |
| 2022-01-13 | 43.82 | $46.76 | 469792 |
| 2022-01-12 | 43.51 | $45.94 | 728752 |
| 2022-01-11 | 43.26 | $47.24 | 1.0M |
| 2022-01-10 | 42.84 | $46.39 | 1.9M |
| 2022-01-07 | 42.47 | $46.40 | 1.2M |
| 2022-01-06 | 42.05 | $44.64 | 869787 |
| 2022-01-05 | 41.78 | $44.10 | 996222 |
| 2022-01-04 | 41.53 | $43.62 | 1.0M |
| 2022-01-03 | 41.31 | $42.58 | 528315 |
| 2021-12-31 | 41.18 | $40.93 | 404897 |
| 2021-12-30 | 41.21 | $40.85 | 825120 |
| 2021-12-29 | 41.25 | $41.18 | 553637 |
| 2021-12-28 | 41.25 | $41.98 | 393880 |
| 2021-12-27 | 41.18 | $42.42 | 414647 |
| 2021-12-23 | 41.04 | $41.94 | 697862 |
| 2021-12-22 | 40.95 | $41.50 | 1.4M |
| 2021-12-21 | 40.89 | $42.00 | 1.2M |
| 2021-12-20 | 40.78 | $40.40 | 1.5M |
| 2021-12-17 | 40.82 | $40.28 | 1.6M |
| 2021-12-16 | 40.87 | $39.80 | 1.3M |
| 2021-12-15 | 40.99 | $39.67 | 1.2M |
| 2021-12-14 | 41.12 | $39.26 | 1.1M |
| 2021-12-13 | 41.32 | $38.87 | 928900 |
| 2021-12-10 | 41.58 | $40.16 | 1.1M |
| 2021-12-09 | 41.73 | $40.36 | 1.0M |
| 2021-12-08 | 41.87 | $40.54 | 1.2M |
| 2021-12-07 | 42.01 | $40.52 | 803275 |
| 2021-12-06 | 42.17 | $41.00 | 929117 |
| 2021-12-03 | 42.29 | $40.23 | 853990 |
| 2021-12-02 | 42.51 | $40.07 | 1.3M |
| 2021-12-01 | 42.76 | $38.15 | 1.9M |
| 2021-11-30 | 43.25 | $38.22 | 1.8M |
| 2021-11-29 | 43.78 | $39.25 | 959110 |
| 2021-11-26 | 44.26 | $40.00 | 1.3M |
| 2021-11-24 | 44.70 | $41.52 | 948502 |
| 2021-11-23 | 45.04 | $41.60 | 987575 |
| 2021-11-22 | 45.40 | $41.10 | 831265 |
| 2021-11-19 | 45.85 | $42.36 | 982472 |
| 2021-11-18 | 46.22 | $44.34 | 1.1M |
| 2021-11-17 | 46.42 | $45.03 | 830190 |
| 2021-11-16 | 46.57 | $45.86 | 1.0M |
| 2021-11-15 | 46.64 | $45.85 | 530157 |
| 2021-11-12 | 46.72 | $45.65 | 552460 |
| 2021-11-11 | 46.84 | $46.88 | 557540 |
| 2021-11-10 | 46.83 | $48.38 | 829780 |
| 2021-11-09 | 46.67 | $48.80 | 1.4M |
| 2021-11-08 | 46.45 | $50.45 | 1.9M |
| 2021-11-05 | 46.02 | $49.54 | 771882 |
| 2021-11-04 | 45.65 | $48.10 | 675522 |
| 2021-11-03 | 45.40 | $48.42 | 1.1M |
| 2021-11-02 | 45.08 | $47.33 | 1.1M |
| 2021-11-01 | 44.84 | $46.51 | 562225 |
| 2021-10-29 | 44.67 | $45.40 | 711270 |
| 2021-10-28 | 44.59 | $44.27 | 494740 |
| 2021-10-27 | 44.62 | $43.44 | 378370 |
| 2021-10-26 | 44.75 | $43.62 | 477377 |
| 2021-10-25 | 44.87 | $43.94 | 611072 |
| 2021-10-22 | 44.96 | $43.36 | 275647 |
| 2021-10-21 | 45.13 | $43.36 | 413287 |
| 2021-10-20 | 45.32 | $43.73 | 1.1M |
| 2021-10-19 | 45.49 | $44.73 | 607802 |
| 2021-10-18 | 45.56 | $45.83 | 479897 |
| 2021-10-15 | 45.54 | $47.10 | 666735 |
| 2021-10-14 | 45.37 | $46.79 | 684547 |
| 2021-10-13 | 45.22 | $45.15 | 596110 |
| 2021-10-12 | 45.23 | $45.58 | 541912 |
| 2021-10-11 | 45.19 | $46.15 | 437675 |
| 2021-10-08 | 45.09 | $46.32 | 1.1M |
| 2021-10-07 | 44.96 | $46.02 | 902820 |
| 2021-10-06 | 44.85 | $44.72 | 746057 |
| 2021-10-05 | 44.87 | $45.94 | 402950 |
| 2021-10-04 | 44.75 | $46.40 | 537117 |
| 2021-10-01 | 44.58 | $47.01 | 647145 |
| 2021-09-30 | 44.33 | $44.02 | 796740 |
| 2021-09-29 | 44.36 | $45.35 | 662162 |
| 2021-09-28 | 44.25 | $44.62 | 825452 |
| 2021-09-27 | 44.22 | $45.44 | 613490 |
| 2021-09-24 | 44.09 | $45.77 | 429582 |
| 2021-09-23 | 43.91 | $45.24 | 447095 |
| 2021-09-22 | 43.77 | $44.33 | 910780 |
| 2021-09-21 | 43.71 | $44.80 | 463147 |
| 2021-09-20 | 43.59 | $45.64 | 617740 |
| 2021-09-17 | 43.38 | $46.15 | 649510 |
| 2021-09-16 | 43.09 | $45.75 | 810477 |
| 2021-09-15 | 42.81 | $42.40 | 684225 |
| 2021-09-14 | 42.85 | $41.95 | 634675 |
| 2021-09-13 | 42.95 | $42.34 | 1.2M |
| 2021-09-10 | 43.01 | $42.16 | 952470 |
| 2021-09-09 | 43.10 | $42.98 | 693827 |
| 2021-09-08 | 43.11 | $42.83 | 594050 |
| 2021-09-07 | 43.14 | $43.26 | 1.2M |
| 2021-09-03 | 43.13 | $43.24 | 458072 |
| 2021-09-02 | 43.12 | $42.84 | 497192 |
| 2021-09-01 | 43.15 | $43.12 | 581607 |
| 2021-08-31 | 43.15 | $43.08 | 1.2M |
| 2021-08-30 | 43.16 | $43.08 | 447032 |
| 2021-08-27 | 43.16 | $43.34 | 605200 |
| 2021-08-26 | 43.15 | $43.49 | 402307 |
| 2021-08-25 | 43.11 | $43.77 | 483305 |
| 2021-08-24 | 43.04 | $43.41 | 209732 |
| 2021-08-23 | 43.00 | $43.17 | 503272 |
| 2021-08-20 | 42.98 | $42.04 | 329632 |
| 2021-08-19 | 43.08 | $42.08 | 589920 |
| 2021-08-18 | 43.19 | $42.22 | 497827 |
| 2021-08-17 | 43.29 | $42.72 | 769665 |
| 2021-08-16 | 43.35 | $43.05 | 312597 |
| 2021-08-13 | 43.38 | $43.20 | 213200 |
| 2021-08-12 | 43.40 | $43.57 | 377287 |
| 2021-08-11 | 43.38 | $44.62 | 571397 |
| 2021-08-10 | 43.25 | $43.92 | 330417 |
| 2021-08-09 | 43.18 | $43.14 | 199707 |
| 2021-08-06 | 43.18 | $43.90 | 233985 |
| 2021-08-05 | 43.11 | $44.22 | 452405 |
| 2021-08-04 | 42.99 | $43.58 | 522535 |
| 2021-08-03 | 42.93 | $43.72 | 282520 |
| 2021-08-02 | 42.85 | $43.65 | 396285 |
| 2021-07-30 | 42.76 | $43.62 | 767185 |
| 2021-07-29 | 42.67 | $43.68 | 622270 |
| 2021-07-28 | 42.56 | $44.38 | 827000 |
| 2021-07-27 | 42.37 | $43.57 | 856587 |
| 2021-07-26 | 42.25 | $42.90 | 910185 |
| 2021-07-23 | 42.18 | $41.81 | 458985 |
| 2021-07-22 | 42.22 | $41.66 | 685035 |
| 2021-07-21 | 42.28 | $40.84 | 775735 |
| 2021-07-20 | 42.43 | $40.04 | 1.0M |
| 2021-07-19 | 42.68 | $39.13 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.92
2026-07-17
Close Price
$63.71
Vol: 797990
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.96
Average
46.16
Maximum
72.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.92 | $63.71 | 797990 |
| 2026-07-16 | 64.98 | $66.36 | 1.6M |
| 2026-07-15 | 64.77 | $66.63 | 2.8M |
| 2026-07-14 | 64.50 | $64.29 | 1.2M |
| 2026-07-13 | 64.44 | $63.91 | 2.4M |
| 2026-07-10 | 64.40 | $64.63 | 1.5M |
| 2026-07-09 | 64.24 | $64.15 | 2.6M |
| 2026-07-08 | 64.10 | $65.51 | 3.0M |
| 2026-07-07 | 63.79 | $66.35 | 3.5M |
| 2026-07-06 | 63.36 | $67.06 | 1.8M |
| 2026-07-02 | 62.80 | $65.49 | 1.4M |
| 2026-07-01 | 62.36 | $63.48 | 752300 |
| 2026-06-30 | 62.09 | $64.75 | 1.2M |
| 2026-06-29 | 61.67 | $64.32 | 1.1M |
| 2026-06-26 | 61.27 | $64.49 | 742900 |
| 2026-06-25 | 60.84 | $64.17 | 850200 |
| 2026-06-24 | 60.43 | $63.73 | 1.4M |
| 2026-06-23 | 60.04 | $62.36 | 588900 |
| 2026-06-22 | 59.77 | $62.74 | 979422 |
| 2026-06-18 | 59.44 | $61.24 | 947000 |
| 2026-06-17 | 59.23 | $60.64 | 712800 |
| 2026-06-16 | 59.05 | $62.15 | 869100 |
| 2026-06-15 | 58.70 | $61.87 | 1.3M |
| 2026-06-12 | 58.33 | $60.33 | 1.1M |
| 2026-06-11 | 58.08 | $59.39 | 835508 |
| 2026-06-10 | 57.90 | $55.75 | 572470 |
| 2026-06-09 | 58.07 | $58.00 | 1.2M |
| 2026-06-08 | 58.02 | $56.33 | 654400 |
| 2026-06-05 | 58.14 | $56.98 | 917254 |
| 2026-06-04 | 58.21 | $56.97 | 879800 |
| 2026-06-03 | 58.28 | $57.15 | 1.4M |
| 2026-06-02 | 58.33 | $58.72 | 1.4M |
| 2026-06-01 | 58.20 | $59.36 | 988700 |
| 2026-05-29 | 57.98 | $60.78 | 2.0M |
| 2026-05-28 | 57.60 | $61.24 | 1.5M |
| 2026-05-27 | 57.14 | $61.10 | 2.0M |
| 2026-05-26 | 56.67 | $60.29 | 2.1M |
| 2026-05-22 | 56.24 | $59.62 | 2.6M |
| 2026-05-21 | 55.87 | $57.42 | 1.7M |
| 2026-05-20 | 55.71 | $56.89 | 2.1M |
| 2026-05-19 | 55.60 | $54.16 | 1.2M |
| 2026-05-18 | 55.78 | $56.09 | 1.7M |
| 2026-05-15 | 55.79 | $53.36 | 1.3M |
| 2026-05-14 | 56.11 | $55.21 | 1.4M |
| 2026-05-13 | 56.26 | $54.94 | 1.7M |
| 2026-05-12 | 56.47 | $56.28 | 988012 |
| 2026-05-11 | 56.58 | $56.60 | 1.8M |
| 2026-05-08 | 56.68 | $58.07 | 1.2M |
| 2026-05-07 | 56.67 | $59.32 | 2.0M |
| 2026-05-06 | 56.56 | $58.53 | 1.6M |
| 2026-05-05 | 56.55 | $54.43 | 1.8M |
| 2026-05-04 | 56.95 | $53.24 | 3.3M |
| 2026-05-01 | 57.49 | $54.47 | 1.4M |
| 2026-04-30 | 57.93 | $54.65 | 1.9M |
| 2026-04-29 | 58.38 | $53.91 | 1.3M |
| 2026-04-28 | 58.92 | $54.42 | 1.7M |
| 2026-04-27 | 59.42 | $55.53 | 1.4M |
| 2026-04-24 | 59.83 | $56.67 | 1.5M |
| 2026-04-23 | 60.14 | $56.88 | 1.5M |
| 2026-04-22 | 60.46 | $58.66 | 1.4M |
| 2026-04-21 | 60.62 | $59.15 | 1.2M |
| 2026-04-20 | 60.73 | $60.49 | 1.3M |
| 2026-04-17 | 60.70 | $62.03 | 1.9M |
| 2026-04-16 | 60.51 | $57.38 | 1.8M |
| 2026-04-15 | 60.77 | $61.97 | 1.2M |
| 2026-04-14 | 60.59 | $62.55 | 771700 |
| 2026-04-13 | 60.36 | $62.14 | 1.2M |
| 2026-04-10 | 60.17 | $62.36 | 713200 |
| 2026-04-09 | 59.94 | $63.54 | 1.6M |
| 2026-04-08 | 59.61 | $64.20 | 2.0M |
| 2026-04-07 | 59.21 | $58.29 | 918700 |
| 2026-04-06 | 59.40 | $58.67 | 625818 |
| 2026-04-02 | 59.58 | $58.74 | 2.6M |
| 2026-04-01 | 59.76 | $60.02 | 1.4M |
| 2026-03-31 | 59.85 | $57.80 | 2.7M |
| 2026-03-30 | 60.17 | $55.89 | 3.7M |
| 2026-03-27 | 60.73 | $58.48 | 1.3M |
| 2026-03-26 | 61.08 | $60.69 | 805037 |
| 2026-03-25 | 61.26 | $61.37 | 990100 |
| 2026-03-24 | 61.41 | $60.16 | 1.1M |
| 2026-03-23 | 61.69 | $59.30 | 1.6M |
| 2026-03-20 | 62.09 | $57.63 | 1.8M |
| 2026-03-19 | 62.67 | $59.50 | 1.7M |
| 2026-03-18 | 63.10 | $59.80 | 1.6M |
| 2026-03-17 | 63.53 | $61.55 | 2.5M |
| 2026-03-16 | 63.82 | $62.14 | 869800 |
| 2026-03-13 | 64.06 | $61.29 | 1.6M |
| 2026-03-12 | 64.41 | $61.47 | 1.5M |
| 2026-03-11 | 64.76 | $63.94 | 792592 |
| 2026-03-10 | 64.88 | $63.89 | 1.5M |
| 2026-03-09 | 65.04 | $63.05 | 1.6M |
| 2026-03-06 | 65.31 | $63.58 | 1.6M |
| 2026-03-05 | 65.54 | $61.85 | 1.9M |
| 2026-03-04 | 65.98 | $65.12 | 1.9M |
| 2026-03-03 | 66.14 | $63.99 | 2.0M |
| 2026-03-02 | 66.44 | $65.30 | 2.0M |
| 2026-02-27 | 66.64 | $67.49 | 1.7M |
| 2026-02-26 | 66.65 | $69.63 | 1.6M |
| 2026-02-25 | 66.45 | $67.19 | 1.3M |
| 2026-02-24 | 66.49 | $65.58 | 1.1M |
| 2026-02-23 | 66.70 | $64.61 | 1.1M |
| 2026-02-20 | 67.03 | $64.47 | 1.2M |
| 2026-02-19 | 67.40 | $64.15 | 981516 |
| 2026-02-18 | 67.84 | $66.00 | 1.3M |
| 2026-02-17 | 68.11 | $66.68 | 2.6M |
| 2026-02-13 | 68.33 | $65.49 | 2.9M |
| 2026-02-12 | 68.68 | $65.09 | 1.7M |
| 2026-02-11 | 69.08 | $65.06 | 1.1M |
| 2026-02-10 | 69.49 | $67.08 | 1.2M |
| 2026-02-09 | 69.73 | $69.52 | 1.3M |
| 2026-02-06 | 69.73 | $68.61 | 1.1M |
| 2026-02-05 | 69.83 | $67.55 | 1.6M |
| 2026-02-04 | 70.04 | $71.13 | 724000 |
| 2026-02-03 | 69.92 | $70.77 | 1.3M |
| 2026-02-02 | 69.85 | $72.07 | 1.2M |
| 2026-01-30 | 69.66 | $70.60 | 1.7M |
| 2026-01-29 | 69.61 | $70.49 | 1.3M |
| 2026-01-28 | 69.59 | $68.70 | 1.9M |
| 2026-01-27 | 69.76 | $68.00 | 2.8M |
| 2026-01-26 | 70.02 | $69.00 | 2.5M |
| 2026-01-23 | 70.20 | $70.97 | 1.2M |
| 2026-01-22 | 70.21 | $70.92 | 1.3M |
| 2026-01-21 | 70.23 | $70.45 | 1.2M |
| 2026-01-20 | 70.31 | $69.50 | 1.6M |
| 2026-01-16 | 70.49 | $68.28 | 1.3M |
| 2026-01-15 | 70.79 | $69.00 | 1.3M |
| 2026-01-14 | 71.03 | $68.00 | 1.8M |
| 2026-01-13 | 71.39 | $68.01 | 1.1M |
| 2026-01-12 | 71.76 | $69.12 | 969300 |
| 2026-01-09 | 72.03 | $69.76 | 1.0M |
| 2026-01-08 | 72.22 | $70.55 | 871454 |
| 2026-01-07 | 72.32 | $71.49 | 1.1M |
| 2026-01-06 | 72.31 | $71.57 | 1.6M |
| 2026-01-05 | 72.26 | $73.82 | 913450 |
| 2026-01-02 | 71.95 | $72.50 | 749100 |
| 2025-12-31 | 71.74 | $72.19 | 364213 |
| 2025-12-30 | 71.53 | $73.02 | 613800 |
| 2025-12-29 | 71.21 | $72.73 | 962962 |
| 2025-12-26 | 70.90 | $73.72 | 391700 |
| 2025-12-24 | 70.47 | $73.50 | 341522 |
| 2025-12-23 | 70.03 | $72.79 | 1.4M |
| 2025-12-22 | 69.62 | $73.11 | 1.7M |
| 2025-12-19 | 69.12 | $72.50 | 1.5M |
| 2025-12-18 | 68.63 | $71.75 | 1.1M |
| 2025-12-17 | 68.17 | $70.52 | 1.2M |
| 2025-12-16 | 67.77 | $70.54 | 1.2M |
| 2025-12-15 | 67.34 | $71.21 | 677800 |
| 2025-12-12 | 66.80 | $71.21 | 882414 |
| 2025-12-11 | 66.22 | $70.27 | 1.6M |
| 2025-12-10 | 65.72 | $67.30 | 863223 |
| 2025-12-09 | 65.48 | $66.19 | 1.2M |
| 2025-12-08 | 65.34 | $66.11 | 1.2M |
| 2025-12-05 | 65.19 | $66.10 | 1.3M |
| 2025-12-04 | 65.04 | $64.97 | 1.3M |
| 2025-12-03 | 64.99 | $65.69 | 1.0M |
| 2025-12-02 | 64.86 | $66.15 | 1.2M |
| 2025-12-01 | 64.68 | $67.27 | 847508 |
| 2025-11-28 | 64.38 | $68.16 | 441806 |
| 2025-11-26 | 63.96 | $68.40 | 1.1M |
| 2025-11-25 | 63.48 | $67.33 | 1.5M |
| 2025-11-24 | 63.07 | $64.90 | 909000 |
| 2025-11-21 | 62.88 | $62.13 | 769500 |
| 2025-11-20 | 62.95 | $60.77 | 1.7M |
| 2025-11-19 | 63.15 | $61.88 | 1.7M |
| 2025-11-18 | 63.24 | $61.53 | 896300 |
| 2025-11-17 | 63.36 | $61.34 | 905819 |
| 2025-11-14 | 63.51 | $62.98 | 948656 |
| 2025-11-13 | 63.49 | $64.61 | 745537 |
| 2025-11-12 | 63.30 | $64.93 | 877138 |
| 2025-11-11 | 63.06 | $64.66 | 431100 |
| 2025-11-10 | 62.84 | $64.45 | 662500 |
| 2025-11-07 | 62.61 | $63.81 | 681373 |
| 2025-11-06 | 62.43 | $63.16 | 881328 |
| 2025-11-05 | 62.30 | $64.19 | 1.6M |
| 2025-11-04 | 62.06 | $64.60 | 1.1M |
| 2025-11-03 | 61.76 | $65.00 | 1.2M |
| 2025-10-31 | 61.40 | $62.48 | 956238 |
| 2025-10-30 | 61.27 | $61.55 | 400300 |
| 2025-10-29 | 61.22 | $60.93 | 916630 |
| 2025-10-28 | 61.21 | $61.33 | 715334 |
| 2025-10-27 | 61.17 | $61.62 | 611179 |
| 2025-10-24 | 61.08 | $61.56 | 464100 |
| 2025-10-23 | 60.97 | $60.55 | 546242 |
| 2025-10-22 | 60.95 | $61.33 | 532737 |
| 2025-10-21 | 60.82 | $61.33 | 591847 |
| 2025-10-20 | 60.68 | $61.80 | 951543 |
| 2025-10-17 | 60.46 | $61.98 | 575500 |
| 2025-10-16 | 60.19 | $61.62 | 625051 |
| 2025-10-15 | 59.94 | $60.78 | 750328 |
| 2025-10-14 | 59.75 | $61.44 | 1.0M |
| 2025-10-13 | 59.48 | $61.02 | 545200 |
| 2025-10-10 | 59.23 | $60.35 | 591900 |
| 2025-10-09 | 59.05 | $60.23 | 764601 |
| 2025-10-08 | 58.87 | $61.96 | 752400 |
| 2025-10-07 | 58.51 | $60.63 | 788200 |
| 2025-10-06 | 58.27 | $59.88 | 763600 |
| 2025-10-03 | 58.11 | $59.50 | 954009 |
| 2025-10-02 | 57.98 | $59.97 | 751000 |
| 2025-10-01 | 57.81 | $59.06 | 1.3M |
| 2025-09-30 | 57.75 | $60.22 | 1.5M |
| 2025-09-29 | 57.57 | $57.87 | 1.1M |
| 2025-09-26 | 57.65 | $57.79 | 1.4M |
| 2025-09-25 | 57.76 | $56.78 | 1.4M |
| 2025-09-24 | 58.00 | $56.69 | 1.3M |
| 2025-09-23 | 58.29 | $56.93 | 1.7M |
| 2025-09-22 | 58.59 | $55.19 | 942728 |
| 2025-09-19 | 59.12 | $55.79 | 1.5M |
| 2025-09-18 | 59.63 | $56.75 | 1.0M |
| 2025-09-17 | 60.10 | $57.60 | 1.2M |
| 2025-09-16 | 60.52 | $57.81 | 998731 |
| 2025-09-15 | 60.96 | $58.12 | 1.4M |
| 2025-09-12 | 61.41 | $58.68 | 1.0M |
| 2025-09-11 | 61.84 | $59.82 | 1.2M |
| 2025-09-10 | 62.19 | $58.77 | 887311 |
| 2025-09-09 | 62.68 | $59.72 | 801700 |
| 2025-09-08 | 63.09 | $59.81 | 1.2M |
| 2025-09-05 | 63.52 | $60.51 | 612400 |
| 2025-09-04 | 63.89 | $60.29 | 1.2M |
| 2025-09-03 | 64.32 | $62.09 | 746528 |
| 2025-09-02 | 64.57 | $61.00 | 1.3M |
| 2025-08-29 | 64.95 | $63.47 | 621800 |
| 2025-08-28 | 65.08 | $63.28 | 694226 |
| 2025-08-27 | 65.22 | $62.68 | 1.8M |
| 2025-08-26 | 65.42 | $65.95 | 769141 |
| 2025-08-25 | 65.30 | $65.51 | 1.0M |
| 2025-08-22 | 65.20 | $66.72 | 510900 |
| 2025-08-21 | 64.97 | $65.13 | 601400 |
| 2025-08-20 | 64.88 | $65.37 | 850638 |
| 2025-08-19 | 64.76 | $66.08 | 1.4M |
| 2025-08-18 | 64.54 | $65.68 | 862400 |
| 2025-08-15 | 64.34 | $66.63 | 1.4M |
| 2025-08-14 | 64.00 | $65.84 | 1.0M |
| 2025-08-13 | 63.69 | $65.77 | 1.3M |
| 2025-08-12 | 63.36 | $65.49 | 1.0M |
| 2025-08-11 | 63.02 | $63.67 | 604943 |
| 2025-08-08 | 62.82 | $64.41 | 758932 |
| 2025-08-07 | 62.51 | $64.80 | 1.1M |
| 2025-08-06 | 62.14 | $64.61 | 1.1M |
| 2025-08-05 | 61.76 | $63.60 | 817902 |
| 2025-08-04 | 61.44 | $63.77 | 566545 |
| 2025-08-01 | 61.09 | $62.12 | 1.4M |
| 2025-07-31 | 60.87 | $62.27 | 1.1M |
| 2025-07-30 | 60.62 | $62.00 | 801601 |
| 2025-07-29 | 60.37 | $62.88 | 1.1M |
| 2025-07-28 | 60.02 | $62.70 | 1.2M |
| 2025-07-25 | 59.65 | $63.79 | 3.2M |
| 2025-07-24 | 59.15 | $62.62 | 2.2M |
| 2025-07-23 | 58.74 | $62.50 | 2.8M |
| 2025-07-22 | 58.30 | $61.71 | 3.3M |
| 2025-07-21 | 57.91 | $59.86 | 2.4M |
| 2025-07-18 | 57.68 | $56.15 | 2.8M |
| 2025-07-17 | 57.79 | $58.04 | 1.9M |
| 2025-07-16 | 57.71 | $58.58 | 1.5M |
| 2025-07-15 | 57.56 | $57.53 | 1.4M |
| 2025-07-14 | 57.51 | $57.44 | 807200 |
| 2025-07-11 | 57.46 | $57.47 | 1.3M |
| 2025-07-10 | 57.40 | $58.29 | 2.2M |
| 2025-07-09 | 57.26 | $57.86 | 1.6M |
| 2025-07-08 | 57.17 | $58.84 | 1.5M |
| 2025-07-07 | 56.97 | $58.29 | 1.0M |
| 2025-07-03 | 56.82 | $57.80 | 571600 |
| 2025-07-02 | 56.70 | $58.27 | 1.0M |
| 2025-07-01 | 56.52 | $57.68 | 888200 |
| 2025-06-30 | 56.39 | $57.67 | 1.4M |
| 2025-06-27 | 56.25 | $56.99 | 1.2M |
| 2025-06-26 | 56.18 | $57.31 | 1.0M |
| 2025-06-25 | 56.07 | $56.22 | 977328 |
| 2025-06-24 | 56.06 | $57.12 | 1.1M |
| 2025-06-23 | 55.96 | $54.98 | 1.5M |
| 2025-06-20 | 56.07 | $54.97 | 1.3M |
| 2025-06-18 | 56.18 | $55.27 | 1.2M |
| 2025-06-17 | 56.26 | $55.05 | 903400 |
| 2025-06-16 | 56.35 | $56.24 | 742048 |
| 2025-06-13 | 56.30 | $55.22 | 1.3M |
| 2025-06-12 | 56.32 | $56.34 | 1.4M |
| 2025-06-11 | 56.21 | $57.41 | 1.1M |
| 2025-06-10 | 55.96 | $57.84 | 1.3M |
| 2025-06-09 | 55.63 | $57.60 | 1.3M |
| 2025-06-06 | 55.29 | $57.18 | 954602 |
| 2025-06-05 | 54.95 | $55.87 | 843100 |
| 2025-06-04 | 54.72 | $55.50 | 1.3M |
| 2025-06-03 | 54.50 | $55.31 | 1.3M |
| 2025-06-02 | 54.27 | $56.75 | 1.3M |
| 2025-05-30 | 53.87 | $55.60 | 2.2M |
| 2025-05-29 | 53.55 | $55.97 | 2.8M |
| 2025-05-28 | 53.15 | $56.62 | 2.3M |
| 2025-05-27 | 52.64 | $56.39 | 2.4M |
| 2025-05-23 | 52.11 | $56.03 | 1.5M |
| 2025-05-22 | 51.57 | $55.19 | 1.9M |
| 2025-05-21 | 51.06 | $55.05 | 2.3M |
| 2025-05-20 | 50.53 | $54.09 | 4.1M |
| 2025-05-19 | 50.05 | $53.97 | 4.5M |
| 2025-05-16 | 49.54 | $50.00 | 2.9M |
| 2025-05-15 | 49.38 | $50.40 | 1.8M |
| 2025-05-14 | 49.16 | $50.63 | 2.7M |
| 2025-05-13 | 48.89 | $49.86 | 1.8M |
| 2025-05-12 | 48.68 | $49.60 | 1.3M |
| 2025-05-09 | 48.45 | $49.80 | 800328 |
| 2025-05-08 | 48.18 | $50.78 | 888324 |
| 2025-05-07 | 47.78 | $50.83 | 952149 |
| 2025-05-06 | 47.32 | $50.33 | 700228 |
| 2025-05-05 | 46.86 | $50.36 | 573400 |
| 2025-05-02 | 46.34 | $49.88 | 788500 |
| 2025-05-01 | 45.83 | $48.25 | 1.4M |
| 2025-04-30 | 45.46 | $47.86 | 957930 |
| 2025-04-29 | 45.09 | $47.24 | 1.1M |
| 2025-04-28 | 44.76 | $46.01 | 1.1M |
| 2025-04-25 | 44.54 | $46.28 | 682533 |
| 2025-04-24 | 44.28 | $46.39 | 964000 |
| 2025-04-23 | 44.01 | $46.41 | 1.1M |
| 2025-04-22 | 43.74 | $45.99 | 1.5M |
| 2025-04-21 | 43.50 | $44.75 | 628600 |
| 2025-04-17 | 43.39 | $45.68 | 981100 |
| 2025-04-16 | 43.20 | $45.18 | 1.7M |
| 2025-04-15 | 43.06 | $45.07 | 714300 |
| 2025-04-14 | 42.94 | $44.49 | 953313 |
| 2025-04-11 | 42.90 | $44.15 | 1.5M |
| 2025-04-10 | 42.90 | $42.44 | 2.3M |
| 2025-04-09 | 43.08 | $43.89 | 4.2M |
| 2025-04-08 | 43.14 | $39.66 | 1.5M |
| 2025-04-07 | 43.64 | $39.21 | 2.1M |
| 2025-04-04 | 44.21 | $40.10 | 1.4M |
| 2025-04-03 | 44.74 | $41.93 | 1.4M |
| 2025-04-02 | 45.13 | $43.00 | 1.0M |
| 2025-04-01 | 45.44 | $42.67 | 1.2M |
| 2025-03-31 | 45.81 | $42.37 | 1.1M |
| 2025-03-28 | 46.23 | $43.42 | 1.1M |
| 2025-03-27 | 46.58 | $45.25 | 899800 |
| 2025-03-26 | 46.77 | $45.41 | 752720 |
| 2025-03-25 | 46.94 | $45.52 | 933600 |
| 2025-03-24 | 47.11 | $46.12 | 911400 |
| 2025-03-21 | 47.22 | $46.18 | 1.1M |
| 2025-03-20 | 47.31 | $46.86 | 2.4M |
| 2025-03-19 | 47.34 | $47.23 | 2.8M |
| 2025-03-18 | 47.32 | $47.10 | 4.0M |
| 2025-03-17 | 47.30 | $47.81 | 1.7M |
| 2025-03-14 | 47.20 | $47.30 | 2.2M |
| 2025-03-13 | 47.15 | $46.40 | 4.4M |
| 2025-03-12 | 47.17 | $46.43 | 3.2M |
| 2025-03-11 | 47.19 | $46.92 | 1.8M |
| 2025-03-10 | 47.15 | $47.15 | 3.0M |
| 2025-03-07 | 47.08 | $48.34 | 2.2M |
| 2025-03-06 | 46.90 | $47.79 | 3.0M |
| 2025-03-05 | 46.76 | $50.08 | 1.5M |
| 2025-03-04 | 46.39 | $46.57 | 3.1M |
| 2025-03-03 | 46.35 | $48.28 | 2.5M |
| 2025-02-28 | 46.15 | $48.53 | 2.6M |
| 2025-02-27 | 45.91 | $47.76 | 2.7M |
| 2025-02-26 | 45.75 | $47.21 | 1.6M |
| 2025-02-25 | 45.64 | $45.60 | 1.3M |
| 2025-02-24 | 45.69 | $45.31 | 1.9M |
| 2025-02-21 | 45.76 | $45.16 | 1.3M |
| 2025-02-20 | 45.86 | $45.53 | 1.4M |
| 2025-02-19 | 45.91 | $44.59 | 1.4M |
| 2025-02-18 | 46.05 | $45.51 | 2.2M |
| 2025-02-14 | 46.08 | $45.34 | 2.0M |
| 2025-02-13 | 46.11 | $45.65 | 1.9M |
| 2025-02-12 | 46.09 | $45.65 | 1.9M |
| 2025-02-11 | 46.06 | $45.00 | 906100 |
| 2025-02-10 | 46.08 | $45.40 | 1.3M |
| 2025-02-07 | 46.05 | $46.01 | 1.7M |
| 2025-02-06 | 45.95 | $46.84 | 1.2M |
| 2025-02-05 | 45.76 | $46.87 | 1.3M |
| 2025-02-04 | 45.56 | $47.11 | 756900 |
| 2025-02-03 | 45.31 | $46.35 | 1.1M |
| 2025-01-31 | 45.11 | $46.69 | 1.5M |
| 2025-01-30 | 44.87 | $48.18 | 1.3M |
| 2025-01-29 | 44.47 | $46.79 | 983500 |
| 2025-01-28 | 44.18 | $47.42 | 2.0M |
| 2025-01-27 | 43.82 | $46.22 | 1.9M |
| 2025-01-24 | 43.57 | $46.14 | 985022 |
| 2025-01-23 | 43.31 | $45.53 | 1.3M |
| 2025-01-22 | 43.10 | $44.19 | 1.5M |
| 2025-01-21 | 43.03 | $43.82 | 1.0M |
| 2025-01-17 | 42.99 | $41.65 | 1.2M |
| 2025-01-16 | 43.18 | $41.54 | 630600 |
| 2025-01-15 | 43.39 | $42.28 | 1.0M |
| 2025-01-14 | 43.55 | $42.64 | 1.1M |
| 2025-01-13 | 43.68 | $41.88 | 2.0M |
| 2025-01-10 | 43.91 | $42.96 | 2.0M |
| 2025-01-08 | 44.05 | $44.50 | 1.0M |
| 2025-01-07 | 44.05 | $44.99 | 1.9M |
| 2025-01-06 | 44.02 | $43.14 | 1.7M |
| 2025-01-03 | 44.17 | $42.75 | 869625 |
| 2025-01-02 | 44.37 | $42.91 | 578300 |
| 2024-12-31 | 44.57 | $43.59 | 373700 |
| 2024-12-30 | 44.70 | $43.94 | 607744 |
| 2024-12-27 | 44.80 | $44.07 | 661200 |
| 2024-12-26 | 44.89 | $43.92 | 390010 |
| 2024-12-24 | 44.98 | $44.25 | 885200 |
| 2024-12-23 | 45.05 | $44.06 | 1.1M |
| 2024-12-20 | 45.12 | $44.70 | 1.1M |
| 2024-12-19 | 45.13 | $44.49 | 1.3M |
| 2024-12-18 | 45.16 | $44.12 | 1.2M |
| 2024-12-17 | 45.22 | $45.43 | 1.3M |
| 2024-12-16 | 45.16 | $44.73 | 744135 |
| 2024-12-13 | 45.16 | $45.45 | 1.2M |
| 2024-12-12 | 45.09 | $45.57 | 861900 |
| 2024-12-11 | 45.01 | $46.00 | 833909 |
| 2024-12-10 | 44.88 | $46.27 | 1.2M |
| 2024-12-09 | 44.73 | $45.91 | 874902 |
| 2024-12-06 | 44.61 | $46.65 | 769404 |
| 2024-12-05 | 44.43 | $46.86 | 1.8M |
| 2024-12-04 | 44.22 | $44.41 | 908833 |
| 2024-12-03 | 44.25 | $44.53 | 972531 |
| 2024-12-02 | 44.27 | $44.22 | 767401 |
| 2024-11-29 | 44.32 | $44.04 | 618725 |
| 2024-11-27 | 44.39 | $43.86 | 780700 |
| 2024-11-26 | 44.49 | $43.32 | 1.3M |
| 2024-11-25 | 44.64 | $43.79 | 1.4M |
| 2024-11-22 | 44.75 | $42.98 | 1.6M |
| 2024-11-21 | 44.95 | $42.88 | 850721 |
| 2024-11-20 | 45.17 | $43.94 | 2.4M |
| 2024-11-19 | 45.30 | $45.02 | 1.9M |
| 2024-11-18 | 45.32 | $44.75 | 1.0M |
| 2024-11-15 | 45.37 | $44.87 | 1.1M |
| 2024-11-14 | 45.42 | $45.08 | 1.5M |
| 2024-11-13 | 45.44 | $44.58 | 1.3M |
| 2024-11-12 | 45.51 | $45.47 | 1.3M |
| 2024-11-11 | 45.49 | $46.35 | 1.4M |
| 2024-11-08 | 45.37 | $45.68 | 1.5M |
| 2024-11-07 | 45.32 | $47.30 | 1.2M |
| 2024-11-06 | 45.08 | $45.88 | 2.6M |
| 2024-11-05 | 44.97 | $46.29 | 2.0M |
| 2024-11-04 | 44.81 | $44.06 | 2.0M |
| 2024-11-01 | 44.86 | $45.54 | 1.6M |
| 2024-10-31 | 44.75 | $44.26 | 1.5M |
| 2024-10-30 | 44.75 | $44.88 | 825431 |
| 2024-10-29 | 44.69 | $44.62 | 1.5M |
| 2024-10-28 | 44.65 | $45.43 | 974900 |
| 2024-10-25 | 44.53 | $45.06 | 907700 |
| 2024-10-24 | 44.45 | $44.59 | 971600 |
| 2024-10-23 | 44.43 | $45.21 | 1.1M |
| 2024-10-22 | 44.35 | $45.61 | 1.4M |
| 2024-10-21 | 44.23 | $45.10 | 902100 |
| 2024-10-18 | 44.17 | $45.43 | 1.2M |
| 2024-10-17 | 44.07 | $44.75 | 1.5M |
| 2024-10-16 | 44.04 | $44.83 | 1.7M |
| 2024-10-15 | 44.00 | $44.52 | 1.4M |
| 2024-10-14 | 44.00 | $44.19 | 1.1M |
| 2024-10-11 | 44.01 | $43.53 | 1.7M |
| 2024-10-10 | 44.09 | $43.30 | 962645 |
| 2024-10-09 | 44.18 | $43.80 | 1.3M |
| 2024-10-08 | 44.24 | $43.42 | 1.5M |
| 2024-10-07 | 44.33 | $42.10 | 1.9M |
| 2024-10-04 | 44.57 | $43.15 | 2.5M |
| 2024-10-03 | 44.71 | $42.80 | 1.4M |
| 2024-10-02 | 44.90 | $43.01 | 2.5M |
| 2024-10-01 | 45.08 | $44.35 | 2.2M |
| 2024-09-30 | 45.13 | $45.18 | 1.4M |
| 2024-09-27 | 45.09 | $45.07 | 1.9M |
| 2024-09-26 | 45.06 | $47.08 | 2.7M |
| 2024-09-25 | 44.83 | $46.41 | 2.9M |
| 2024-09-24 | 44.64 | $45.86 | 1.4M |
| 2024-09-23 | 44.48 | $45.35 | 2.1M |
| 2024-09-20 | 44.36 | $45.50 | 2.1M |
| 2024-09-19 | 44.20 | $46.05 | 2.2M |
| 2024-09-18 | 43.97 | $44.08 | 2.0M |
| 2024-09-17 | 43.90 | $44.44 | 1.9M |
| 2024-09-16 | 43.79 | $42.77 | 1.1M |
| 2024-09-13 | 43.83 | $42.69 | 2.7M |
| 2024-09-12 | 43.87 | $42.79 | 3.0M |
| 2024-09-11 | 43.89 | $44.97 | 1.2M |
| 2024-09-10 | 43.68 | $44.95 | 1.4M |
| 2024-09-09 | 43.45 | $45.22 | 1.7M |
| 2024-09-06 | 43.18 | $44.96 | 2.1M |
| 2024-09-05 | 42.92 | $45.20 | 1.5M |
| 2024-09-04 | 42.60 | $43.90 | 1.3M |
| 2024-09-03 | 42.39 | $44.60 | 1.4M |
| 2024-08-30 | 42.08 | $44.58 | 816212 |
| 2024-08-29 | 41.75 | $43.87 | 870910 |
| 2024-08-28 | 41.47 | $43.54 | 1.0M |
| 2024-08-27 | 41.21 | $43.30 | 2.5M |
| 2024-08-26 | 40.95 | $41.72 | 1.1M |
| 2024-08-23 | 40.84 | $42.30 | 1.4M |
| 2024-08-22 | 40.67 | $40.81 | 1.2M |
| 2024-08-21 | 40.63 | $40.90 | 1.3M |
| 2024-08-20 | 40.57 | $40.91 | 1.2M |
| 2024-08-19 | 40.50 | $41.27 | 686062 |
| 2024-08-16 | 40.37 | $41.06 | 1.5M |
| 2024-08-15 | 40.29 | $41.07 | 1.3M |
| 2024-08-14 | 40.24 | $40.44 | 950530 |
| 2024-08-13 | 40.28 | $41.22 | 3.6M |
| 2024-08-12 | 40.28 | $40.61 | 2.2M |
| 2024-08-09 | 40.37 | $41.64 | 2.7M |
| 2024-08-08 | 40.39 | $40.85 | 2.8M |
| 2024-08-07 | 40.52 | $39.12 | 1.3M |
| 2024-08-06 | 40.86 | $38.86 | 2.3M |
| 2024-08-05 | 41.26 | $39.39 | 1.1M |
| 2024-08-02 | 41.66 | $39.50 | 3.4M |
| 2024-08-01 | 42.08 | $40.00 | 3.2M |
| 2024-07-31 | 42.49 | $40.52 | 4.3M |
| 2024-07-30 | 42.87 | $40.73 | 1.9M |
| 2024-07-29 | 43.25 | $39.88 | 3.3M |
| 2024-07-26 | 43.75 | $40.97 | 7.0M |
| 2024-07-25 | 44.17 | $39.10 | 4.3M |
| 2024-07-24 | 44.80 | $38.01 | 2.8M |
| 2024-07-23 | 45.58 | $38.06 | 3.3M |
| 2024-07-22 | 46.39 | $38.68 | 10.2M |
| 2024-07-19 | 47.18 | $45.73 | 2.6M |
| 2024-07-18 | 47.29 | $46.32 | 1.3M |
| 2024-07-17 | 47.36 | $48.07 | 798712 |
| 2024-07-16 | 47.25 | $48.18 | 1.4M |
| 2024-07-15 | 47.12 | $47.42 | 1.6M |
| 2024-07-12 | 47.07 | $47.79 | 1.9M |
| 2024-07-11 | 46.98 | $48.58 | 1.4M |
| 2024-07-10 | 46.82 | $47.70 | 816715 |
| 2024-07-09 | 46.73 | $47.63 | 2.8M |
| 2024-07-08 | 46.66 | $47.62 | 1.9M |
| 2024-07-05 | 46.60 | $47.45 | 2.0M |
| 2024-07-03 | 46.56 | $47.14 | 1.9M |
| 2024-07-02 | 46.57 | $45.39 | 1.4M |
| 2024-07-01 | 46.77 | $45.61 | 1.6M |
| 2024-06-28 | 46.96 | $46.58 | 2.2M |
| 2024-06-27 | 47.06 | $46.67 | 1.5M |
| 2024-06-26 | 47.16 | $45.83 | 1.7M |
| 2024-06-25 | 47.36 | $47.35 | 1.8M |
| 2024-06-24 | 47.42 | $46.38 | 1.0M |
| 2024-06-21 | 47.59 | $45.70 | 1.7M |
| 2024-06-20 | 47.85 | $45.06 | 2.4M |
| 2024-06-18 | 48.18 | $47.09 | 1.1M |
| 2024-06-17 | 48.34 | $47.36 | 592120 |
| 2024-06-14 | 48.48 | $46.99 | 1.2M |
| 2024-06-13 | 48.67 | $47.39 | 775297 |
| 2024-06-12 | 48.84 | $48.27 | 1.2M |
| 2024-06-11 | 48.94 | $47.13 | 1.0M |
| 2024-06-10 | 49.17 | $47.84 | 1.5M |
| 2024-06-07 | 49.36 | $48.63 | 949480 |
| 2024-06-06 | 49.48 | $49.45 | 1.1M |
| 2024-06-05 | 49.54 | $49.99 | 1.6M |
| 2024-06-04 | 49.56 | $50.10 | 1.3M |
| 2024-06-03 | 49.60 | $49.34 | 1.0M |
| 2024-05-31 | 49.74 | $48.66 | 1.3M |
| 2024-05-30 | 49.98 | $48.12 | 1.6M |
| 2024-05-29 | 50.30 | $48.03 | 1.7M |
| 2024-05-28 | 50.66 | $48.98 | 1.1M |
| 2024-05-24 | 50.97 | $49.06 | 2.2M |
| 2024-05-23 | 51.30 | $51.08 | 2.8M |
| 2024-05-22 | 51.46 | $49.36 | 3.9M |
| 2024-05-21 | 51.81 | $48.71 | 3.6M |
| 2024-05-20 | 52.27 | $49.07 | 2.7M |
| 2024-05-17 | 52.72 | $50.24 | 1.9M |
| 2024-05-16 | 53.09 | $50.57 | 2.0M |
| 2024-05-15 | 53.44 | $51.29 | 1.5M |
| 2024-05-14 | 53.75 | $51.44 | 1.4M |
| 2024-05-13 | 54.05 | $51.42 | 1.1M |
| 2024-05-10 | 54.37 | $51.74 | 3.4M |
| 2024-05-09 | 54.68 | $52.07 | 2.6M |
| 2024-05-08 | 54.98 | $52.64 | 1.9M |
| 2024-05-07 | 55.26 | $51.26 | 2.7M |
| 2024-05-06 | 55.71 | $56.54 | 336037 |
| 2024-05-03 | 55.67 | $56.12 | 891850 |
| 2024-05-02 | 55.68 | $55.92 | 513795 |
| 2024-05-01 | 55.72 | $54.64 | 462565 |
| 2024-04-30 | 55.90 | $54.48 | 615872 |
| 2024-04-29 | 56.11 | $55.94 | 385262 |
| 2024-04-26 | 56.19 | $55.96 | 418665 |
| 2024-04-25 | 56.28 | $56.00 | 1.2M |
| 2024-04-24 | 56.37 | $55.34 | 741935 |
| 2024-04-23 | 56.55 | $57.02 | 778430 |
| 2024-04-22 | 56.57 | $56.31 | 655677 |
| 2024-04-19 | 56.67 | $55.55 | 1.0M |
| 2024-04-18 | 56.85 | $54.16 | 1.8M |
| 2024-04-17 | 57.19 | $54.54 | 1.1M |
| 2024-04-16 | 57.50 | $54.32 | 800732 |
| 2024-04-15 | 57.85 | $55.24 | 852512 |
| 2024-04-12 | 58.12 | $55.72 | 1.8M |
| 2024-04-11 | 58.34 | $58.25 | 713365 |
| 2024-04-10 | 58.30 | $58.34 | 933250 |
| 2024-04-09 | 58.24 | $59.23 | 761787 |
| 2024-04-08 | 58.09 | $59.43 | 924277 |
| 2024-04-05 | 57.90 | $58.30 | 1.2M |
| 2024-04-04 | 57.81 | $57.67 | 2.3M |
| 2024-04-03 | 57.77 | $58.49 | 1.1M |
| 2024-04-02 | 57.64 | $57.08 | 947610 |
| 2024-04-01 | 57.64 | $58.60 | 636895 |
| 2024-03-28 | 57.47 | $58.24 | 725407 |
| 2024-03-27 | 57.32 | $58.41 | 1.1M |
| 2024-03-26 | 57.14 | $58.67 | 755392 |
| 2024-03-25 | 56.92 | $58.28 | 875062 |
| 2024-03-22 | 56.73 | $58.28 | 553925 |
| 2024-03-21 | 56.53 | $58.44 | 766132 |
| 2024-03-20 | 56.30 | $58.40 | 522820 |
| 2024-03-19 | 56.07 | $57.17 | 1.5M |
| 2024-03-18 | 55.95 | $57.52 | 971535 |
| 2024-03-15 | 55.78 | $56.78 | 1.2M |
| 2024-03-14 | 55.68 | $54.48 | 1.1M |
| 2024-03-13 | 55.81 | $55.53 | 1.6M |
| 2024-03-12 | 55.83 | $55.51 | 1.0M |
| 2024-03-11 | 55.85 | $56.55 | 811500 |
| 2024-03-08 | 55.77 | $56.68 | 703587 |
| 2024-03-07 | 55.68 | $56.75 | 574490 |
| 2024-03-06 | 55.57 | $55.88 | 548300 |
| 2024-03-05 | 55.55 | $55.02 | 580270 |
| 2024-03-04 | 55.60 | $55.28 | 901555 |
| 2024-03-01 | 55.63 | $54.46 | 950815 |
| 2024-02-29 | 55.74 | $55.30 | 1.3M |
| 2024-02-28 | 55.76 | $55.14 | 631300 |
| 2024-02-27 | 55.79 | $56.33 | 728142 |
| 2024-02-26 | 55.69 | $55.87 | 870277 |
| 2024-02-23 | 55.62 | $56.48 | 1.1M |
| 2024-02-22 | 55.47 | $56.76 | 1.1M |
| 2024-02-21 | 55.27 | $55.51 | 688197 |
| 2024-02-20 | 55.16 | $55.34 | 1.1M |
| 2024-02-16 | 55.05 | $55.73 | 797857 |
| 2024-02-15 | 54.88 | $56.26 | 1.1M |
| 2024-02-14 | 54.64 | $55.48 | 1.4M |
| 2024-02-13 | 54.44 | $54.98 | 1.2M |
| 2024-02-12 | 54.26 | $55.44 | 1.3M |
| 2024-02-09 | 54.01 | $55.95 | 1.8M |
| 2024-02-08 | 53.69 | $55.60 | 2.6M |
| 2024-02-07 | 53.36 | $56.04 | 3.4M |
| 2024-02-06 | 52.97 | $55.20 | 2.4M |
| 2024-02-05 | 52.62 | $54.53 | 2.4M |
| 2024-02-02 | 52.32 | $55.07 | 2.2M |
| 2024-02-01 | 51.94 | $54.99 | 1.9M |
| 2024-01-31 | 51.54 | $53.44 | 2.0M |
| 2024-01-30 | 51.28 | $54.16 | 1.9M |
| 2024-01-29 | 50.94 | $53.42 | 2.5M |
| 2024-01-26 | 50.68 | $52.04 | 1.0M |
| 2024-01-25 | 50.55 | $52.00 | 1.5M |
| 2024-01-24 | 50.45 | $51.48 | 2.3M |
| 2024-01-23 | 50.40 | $51.32 | 2.6M |
| 2024-01-22 | 50.38 | $50.80 | 2.5M |
| 2024-01-19 | 50.42 | $50.67 | 2.6M |
| 2024-01-18 | 50.48 | $50.80 | 1.5M |
| 2024-01-17 | 50.54 | $49.86 | 2.0M |
| 2024-01-16 | 50.70 | $50.00 | 2.3M |
| 2024-01-12 | 50.86 | $49.03 | 776855 |
| 2024-01-11 | 51.12 | $50.15 | 576310 |
| 2024-01-10 | 51.27 | $49.24 | 735355 |
| 2024-01-09 | 51.51 | $49.20 | 1.0M |
| 2024-01-08 | 51.76 | $49.64 | 1.1M |
| 2024-01-05 | 51.98 | $50.35 | 940910 |
| 2024-01-04 | 52.12 | $49.06 | 1.0M |
| 2024-01-03 | 52.38 | $48.46 | 2.2M |
| 2024-01-02 | 52.70 | $51.73 | 1.3M |
| 2023-12-29 | 52.69 | $53.34 | 1.1M |
| 2023-12-28 | 52.49 | $53.93 | 784512 |
| 2023-12-27 | 52.21 | $53.96 | 1.4M |
| 2023-12-26 | 51.90 | $54.30 | 346790 |
| 2023-12-22 | 51.51 | $53.93 | 858810 |
| 2023-12-21 | 51.13 | $53.52 | 1.4M |
| 2023-12-20 | 50.76 | $53.14 | 2.4M |
| 2023-12-19 | 50.39 | $53.24 | 2.0M |
| 2023-12-18 | 49.98 | $52.49 | 1.6M |
| 2023-12-15 | 49.61 | $52.22 | 1.6M |
| 2023-12-14 | 49.23 | $52.02 | 2.0M |
| 2023-12-13 | 48.84 | $50.88 | 1.6M |
| 2023-12-12 | 48.53 | $50.62 | 1.5M |
| 2023-12-11 | 48.21 | $49.75 | 1.4M |
| 2023-12-08 | 47.94 | $49.96 | 2.3M |
| 2023-12-07 | 47.61 | $50.46 | 3.4M |
| 2023-12-06 | 47.20 | $49.65 | 2.8M |
| 2023-12-05 | 46.83 | $48.33 | 2.1M |
| 2023-12-04 | 46.53 | $48.58 | 2.5M |
| 2023-12-01 | 46.16 | $48.07 | 1.5M |
| 2023-11-30 | 45.79 | $47.29 | 940072 |
| 2023-11-29 | 45.44 | $47.32 | 1.1M |
| 2023-11-28 | 45.03 | $47.02 | 1.3M |
| 2023-11-27 | 44.59 | $47.00 | 3.0M |
| 2023-11-24 | 44.10 | $46.98 | 1.4M |
| 2023-11-22 | 43.56 | $47.01 | 2.0M |
| 2023-11-21 | 42.96 | $46.36 | 1.9M |
| 2023-11-20 | 42.37 | $46.17 | 1.3M |
| 2023-11-17 | 41.75 | $46.08 | 2.6M |
| 2023-11-16 | 41.08 | $45.86 | 2.4M |
| 2023-11-15 | 40.40 | $45.66 | 2.5M |
| 2023-11-14 | 39.68 | $44.32 | 1.9M |
| 2023-11-13 | 39.06 | $42.89 | 1.2M |
| 2023-11-10 | 38.55 | $42.82 | 2.1M |
| 2023-11-09 | 38.01 | $42.89 | 3.0M |
| 2023-11-08 | 37.44 | $42.60 | 2.2M |
| 2023-11-07 | 36.89 | $40.88 | 2.3M |
| 2023-11-06 | 36.49 | $39.31 | 2.4M |
| 2023-11-03 | 36.23 | $37.72 | 1.4M |
| 2023-11-02 | 36.13 | $37.39 | 793962 |
| 2023-11-01 | 36.08 | $35.80 | 1.1M |
| 2023-10-31 | 36.18 | $35.08 | 944405 |
| 2023-10-30 | 36.37 | $35.76 | 520582 |
| 2023-10-27 | 36.51 | $35.67 | 682662 |
| 2023-10-26 | 36.68 | $35.03 | 668022 |
| 2023-10-25 | 36.92 | $35.37 | 482185 |
| 2023-10-24 | 37.15 | $35.94 | 759382 |
| 2023-10-23 | 37.34 | $35.82 | 584537 |
| 2023-10-20 | 37.56 | $35.76 | 565677 |
| 2023-10-19 | 37.81 | $36.12 | 674120 |
| 2023-10-18 | 38.04 | $35.95 | 882952 |
| 2023-10-17 | 38.31 | $36.92 | 542292 |
| 2023-10-16 | 38.50 | $37.28 | 623522 |
| 2023-10-13 | 38.67 | $36.62 | 984135 |
| 2023-10-12 | 38.92 | $37.82 | 847920 |
| 2023-10-11 | 39.06 | $38.75 | 954090 |
| 2023-10-10 | 39.12 | $39.40 | 738705 |
| 2023-10-09 | 39.12 | $38.34 | 835365 |
| 2023-10-06 | 39.22 | $39.18 | 660427 |
| 2023-10-05 | 39.25 | $39.03 | 753410 |
| 2023-10-04 | 39.28 | $38.52 | 717840 |
| 2023-10-03 | 39.36 | $38.40 | 948140 |
| 2023-10-02 | 39.46 | $38.64 | 962097 |
| 2023-09-29 | 39.54 | $38.88 | 1.1M |
| 2023-09-28 | 39.60 | $39.32 | 1.4M |
| 2023-09-27 | 39.62 | $39.00 | 2.8M |
| 2023-09-26 | 39.67 | $38.82 | 1.2M |
| 2023-09-25 | 39.74 | $39.71 | 1.0M |
| 2023-09-22 | 39.72 | $40.10 | 774530 |
| 2023-09-21 | 39.67 | $40.20 | 809975 |
| 2023-09-20 | 39.60 | $40.72 | 660025 |
| 2023-09-19 | 39.47 | $40.47 | 1.2M |
| 2023-09-18 | 39.37 | $39.56 | 616807 |
| 2023-09-15 | 39.36 | $39.76 | 704287 |
| 2023-09-14 | 39.32 | $39.49 | 668455 |
| 2023-09-13 | 39.31 | $39.58 | 1.0M |
| 2023-09-12 | 39.30 | $40.20 | 1.3M |
| 2023-09-11 | 39.22 | $39.21 | 436137 |
| 2023-09-08 | 39.24 | $38.42 | 527117 |
| 2023-09-07 | 39.34 | $38.36 | 818902 |
| 2023-09-06 | 39.45 | $38.84 | 965615 |
| 2023-09-05 | 39.53 | $39.50 | 1.5M |
| 2023-09-01 | 39.55 | $39.22 | 855322 |
| 2023-08-31 | 39.60 | $39.70 | 1.2M |
| 2023-08-30 | 39.61 | $39.53 | 655807 |
| 2023-08-29 | 39.63 | $39.46 | 1.3M |
| 2023-08-28 | 39.67 | $39.38 | 304225 |
| 2023-08-25 | 39.72 | $39.06 | 506407 |
| 2023-08-24 | 39.81 | $39.20 | 671747 |
| 2023-08-23 | 39.89 | $39.89 | 363285 |
| 2023-08-22 | 39.91 | $39.81 | 392740 |
| 2023-08-21 | 39.94 | $39.84 | 514290 |
| 2023-08-18 | 39.96 | $39.30 | 1.0M |
| 2023-08-17 | 40.06 | $39.48 | 705860 |
| 2023-08-16 | 40.15 | $40.38 | 1.6M |
| 2023-08-15 | 40.17 | $39.30 | 669532 |
| 2023-08-14 | 40.31 | $39.94 | 569615 |
| 2023-08-11 | 40.42 | $39.75 | 392925 |
| 2023-08-10 | 40.56 | $39.87 | 567017 |
| 2023-08-09 | 40.72 | $39.70 | 418330 |
| 2023-08-08 | 40.90 | $40.40 | 1.3M |
| 2023-08-07 | 41.05 | $40.88 | 1.1M |
| 2023-08-04 | 41.15 | $40.39 | 1.3M |
| 2023-08-03 | 41.32 | $40.04 | 1.5M |
| 2023-08-02 | 41.53 | $39.64 | 1.2M |
| 2023-08-01 | 41.80 | $40.76 | 1.6M |
| 2023-07-31 | 41.98 | $41.01 | 1.1M |
| 2023-07-28 | 42.15 | $40.26 | 842452 |
| 2023-07-27 | 42.41 | $40.12 | 1.2M |
| 2023-07-26 | 42.70 | $40.87 | 2.0M |
| 2023-07-25 | 42.93 | $40.46 | 3.4M |
| 2023-07-24 | 43.20 | $39.13 | 4.2M |
| 2023-07-21 | 43.62 | $43.01 | 1.5M |
| 2023-07-20 | 43.66 | $42.66 | 1.1M |
| 2023-07-19 | 43.74 | $43.75 | 902737 |
| 2023-07-18 | 43.71 | $44.00 | 1.7M |
| 2023-07-17 | 43.66 | $43.89 | 1.5M |
| 2023-07-14 | 43.61 | $44.42 | 1.5M |
| 2023-07-13 | 43.50 | $44.56 | 1.9M |
| 2023-07-12 | 43.37 | $43.45 | 1.8M |
| 2023-07-11 | 43.34 | $44.19 | 2.2M |
| 2023-07-10 | 43.24 | $43.32 | 1.0M |
| 2023-07-07 | 43.22 | $43.13 | 1.1M |
| 2023-07-06 | 43.22 | $42.75 | 888687 |
| 2023-07-05 | 43.25 | $43.80 | 1.0M |
| 2023-07-03 | 43.17 | $44.40 | 998240 |
| 2023-06-30 | 43.03 | $44.24 | 1.5M |
| 2023-06-29 | 42.90 | $43.29 | 1.1M |
| 2023-06-28 | 42.85 | $43.79 | 1.5M |
| 2023-06-27 | 42.75 | $43.26 | 1.3M |
| 2023-06-26 | 42.70 | $41.52 | 1.2M |
| 2023-06-23 | 42.81 | $41.87 | 2.7M |
| 2023-06-22 | 42.89 | $43.66 | 1.2M |
| 2023-06-21 | 42.80 | $43.03 | 1.8M |
| 2023-06-20 | 42.75 | $42.40 | 1.2M |
| 2023-06-16 | 42.75 | $43.16 | 1.0M |
| 2023-06-15 | 42.66 | $42.78 | 1.8M |
| 2023-06-14 | 42.61 | $42.87 | 1.2M |
| 2023-06-13 | 42.54 | $43.14 | 945852 |
| 2023-06-12 | 42.42 | $42.94 | 1.3M |
| 2023-06-09 | 42.31 | $42.98 | 1.7M |
| 2023-06-08 | 42.19 | $43.31 | 1.0M |
| 2023-06-07 | 42.01 | $42.62 | 1.1M |
| 2023-06-06 | 41.88 | $42.43 | 819060 |
| 2023-06-05 | 41.76 | $42.70 | 1.3M |
| 2023-06-02 | 41.58 | $42.77 | 1.2M |
| 2023-06-01 | 41.38 | $42.56 | 786152 |
| 2023-05-31 | 41.17 | $42.03 | 1.4M |
| 2023-05-30 | 41.00 | $42.12 | 1.0M |
| 2023-05-26 | 40.81 | $42.60 | 1.5M |
| 2023-05-25 | 40.55 | $42.92 | 2.3M |
| 2023-05-24 | 40.23 | $41.55 | 1.2M |
| 2023-05-23 | 40.02 | $42.10 | 3.1M |
| 2023-05-22 | 39.73 | $39.96 | 1.6M |
| 2023-05-19 | 39.63 | $40.12 | 1.5M |
| 2023-05-18 | 39.51 | $40.84 | 2.1M |
| 2023-05-17 | 39.31 | $42.03 | 3.0M |
| 2023-05-16 | 38.97 | $40.32 | 955032 |
| 2023-05-15 | 38.80 | $40.24 | 720077 |
| 2023-05-12 | 38.61 | $39.65 | 432215 |
| 2023-05-11 | 38.48 | $39.92 | 531845 |
| 2023-05-10 | 38.30 | $39.84 | 577570 |
| 2023-05-09 | 38.12 | $39.34 | 738385 |
| 2023-05-08 | 37.98 | $38.49 | 376722 |
| 2023-05-05 | 37.92 | $38.16 | 431092 |
| 2023-05-04 | 37.89 | $37.32 | 397910 |
| 2023-05-03 | 37.93 | $38.24 | 570957 |
| 2023-05-02 | 37.88 | $39.12 | 410862 |
| 2023-05-01 | 37.73 | $38.82 | 559125 |
| 2023-04-28 | 37.61 | $38.24 | 641947 |
| 2023-04-27 | 37.54 | $37.31 | 798210 |
| 2023-04-26 | 37.56 | $36.19 | 905140 |
| 2023-04-25 | 37.68 | $37.17 | 590835 |
| 2023-04-24 | 37.71 | $37.87 | 415522 |
| 2023-04-21 | 37.66 | $37.90 | 1.1M |
| 2023-04-20 | 37.60 | $37.79 | 524207 |
| 2023-04-19 | 37.55 | $38.67 | 647880 |
| 2023-04-18 | 37.41 | $38.79 | 622805 |
| 2023-04-17 | 37.24 | $37.64 | 431395 |
| 2023-04-14 | 37.17 | $37.39 | 442015 |
| 2023-04-13 | 37.11 | $37.67 | 356875 |
| 2023-04-12 | 37.01 | $37.19 | 837225 |
| 2023-04-11 | 36.96 | $37.65 | 539625 |
| 2023-04-10 | 36.85 | $37.60 | 436280 |
| 2023-04-06 | 36.75 | $37.60 | 1.4M |
| 2023-04-05 | 36.64 | $36.20 | 709660 |
| 2023-04-04 | 36.67 | $37.19 | 637820 |
| 2023-04-03 | 36.62 | $37.13 | 1.1M |
| 2023-03-31 | 36.58 | $37.72 | 661425 |
| 2023-03-30 | 36.50 | $37.20 | 593312 |
| 2023-03-29 | 36.46 | $37.08 | 696780 |
| 2023-03-28 | 36.44 | $36.55 | 413977 |
| 2023-03-27 | 36.47 | $36.24 | 319047 |
| 2023-03-24 | 36.54 | $35.83 | 680902 |
| 2023-03-23 | 36.64 | $36.86 | 535572 |
| 2023-03-22 | 36.66 | $36.80 | 695027 |
| 2023-03-21 | 36.67 | $36.95 | 744447 |
| 2023-03-20 | 36.67 | $35.70 | 710620 |
| 2023-03-17 | 36.80 | $35.10 | 1.1M |
| 2023-03-16 | 37.00 | $35.41 | 603840 |
| 2023-03-15 | 37.18 | $35.10 | 743087 |
| 2023-03-14 | 37.41 | $36.60 | 490785 |
| 2023-03-13 | 37.50 | $36.18 | 1.1M |
| 2023-03-10 | 37.63 | $36.28 | 1.3M |
| 2023-03-09 | 37.77 | $37.07 | 651892 |
| 2023-03-08 | 37.84 | $38.47 | 893492 |
| 2023-03-07 | 37.78 | $38.52 | 579837 |
| 2023-03-06 | 37.71 | $38.90 | 356212 |
| 2023-03-03 | 37.59 | $38.92 | 562847 |
| 2023-03-02 | 37.48 | $38.05 | 792342 |
| 2023-03-01 | 37.44 | $37.78 | 855747 |
| 2023-02-28 | 37.42 | $37.11 | 909670 |
| 2023-02-27 | 37.46 | $36.90 | 747487 |
| 2023-02-24 | 37.52 | $36.36 | 1.6M |
| 2023-02-23 | 37.65 | $37.31 | 1.4M |
| 2023-02-22 | 37.70 | $36.33 | 1.0M |
| 2023-02-21 | 37.84 | $36.84 | 939497 |
| 2023-02-17 | 37.94 | $37.71 | 1.1M |
| 2023-02-16 | 37.96 | $37.78 | 967042 |
| 2023-02-15 | 37.97 | $38.35 | 1.4M |
| 2023-02-14 | 37.91 | $38.40 | 1.4M |
| 2023-02-13 | 37.85 | $37.78 | 1.3M |
| 2023-02-10 | 37.84 | $37.34 | 1.5M |
| 2023-02-09 | 37.87 | $38.22 | 1.8M |
| 2023-02-08 | 37.81 | $38.94 | 1.6M |
| 2023-02-07 | 37.66 | $38.60 | 1.7M |
| 2023-02-06 | 37.53 | $37.96 | 1.2M |
| 2023-02-03 | 37.44 | $37.92 | 1.0M |
| 2023-02-02 | 37.34 | $37.99 | 805060 |
| 2023-02-01 | 37.21 | $37.14 | 1.0M |
| 2023-01-31 | 37.13 | $36.21 | 911452 |
| 2023-01-30 | 37.10 | $36.67 | 1.2M |
| 2023-01-27 | 37.00 | $38.28 | 541167 |
| 2023-01-26 | 36.70 | $38.24 | 609655 |
| 2023-01-25 | 36.37 | $38.61 | 526675 |
| 2023-01-24 | 35.96 | $38.04 | 541207 |
| 2023-01-23 | 35.57 | $37.90 | 642522 |
| 2023-01-20 | 35.17 | $37.46 | 1.4M |
| 2023-01-19 | 34.78 | $37.12 | 1.3M |
| 2023-01-18 | 34.39 | $36.69 | 1.8M |
| 2023-01-17 | 34.01 | $37.66 | 1.6M |
| 2023-01-13 | 33.51 | $37.02 | 761180 |
| 2023-01-12 | 33.05 | $36.80 | 636530 |
| 2023-01-11 | 32.57 | $35.50 | 1.1M |
| 2023-01-10 | 32.20 | $36.10 | 649057 |
| 2023-01-09 | 31.75 | $35.21 | 1.6M |
| 2023-01-06 | 31.35 | $34.78 | 849752 |
| 2023-01-05 | 30.98 | $33.76 | 1.4M |
| 2023-01-04 | 30.69 | $32.90 | 1.5M |
| 2023-01-03 | 30.48 | $29.81 | 493047 |
| 2022-12-30 | 30.56 | $29.90 | 502630 |
| 2022-12-29 | 30.64 | $30.07 | 568962 |
| 2022-12-28 | 30.70 | $29.40 | 356412 |
| 2022-12-27 | 30.83 | $30.40 | 351610 |
| 2022-12-23 | 30.87 | $30.64 | 376077 |
| 2022-12-22 | 30.88 | $30.64 | 642207 |
| 2022-12-21 | 30.89 | $31.51 | 462995 |
| 2022-12-20 | 30.82 | $31.01 | 956245 |
| 2022-12-19 | 30.79 | $30.52 | 778800 |
| 2022-12-16 | 30.80 | $30.95 | 2.2M |
| 2022-12-15 | 30.76 | $31.34 | 1.5M |
| 2022-12-14 | 30.68 | $31.09 | 609010 |
| 2022-12-13 | 30.62 | $30.45 | 1.4M |
| 2022-12-12 | 30.63 | $31.55 | 436127 |
| 2022-12-09 | 30.53 | $31.10 | 657727 |
| 2022-12-08 | 30.46 | $30.41 | 853877 |
| 2022-12-07 | 30.46 | $30.10 | 624160 |
| 2022-12-06 | 30.48 | $30.43 | 789275 |
| 2022-12-05 | 30.46 | $30.94 | 833337 |
| 2022-12-02 | 30.38 | $31.14 | 671005 |
| 2022-12-01 | 30.26 | $30.78 | 780292 |
| 2022-11-30 | 30.15 | $30.28 | 992970 |
| 2022-11-29 | 30.08 | $30.18 | 839335 |
| 2022-11-28 | 30.00 | $30.57 | 838942 |
| 2022-11-25 | 29.87 | $30.92 | 377972 |
| 2022-11-23 | 29.69 | $30.36 | 461552 |
| 2022-11-22 | 29.54 | $30.38 | 1.2M |
| 2022-11-21 | 29.38 | $30.00 | 814925 |
| 2022-11-18 | 29.22 | $29.59 | 441277 |
| 2022-11-17 | 29.09 | $29.77 | 725302 |
| 2022-11-16 | 28.91 | $29.98 | 797377 |
| 2022-11-15 | 28.70 | $30.66 | 701025 |
| 2022-11-14 | 28.39 | $30.79 | 986622 |
| 2022-11-11 | 28.04 | $31.27 | 1.8M |
| 2022-11-10 | 27.61 | $30.32 | 1.7M |
| 2022-11-09 | 27.23 | $29.08 | 678277 |
| 2022-11-08 | 26.95 | $29.06 | 1.1M |
| 2022-11-07 | 26.64 | $28.54 | 2.3M |
| 2022-11-04 | 26.36 | $27.62 | 841622 |
| 2022-11-03 | 26.14 | $26.84 | 596550 |
| 2022-11-02 | 25.98 | $26.58 | 702030 |
| 2022-11-01 | 25.85 | $27.60 | 724067 |
| 2022-10-31 | 25.60 | $27.56 | 1.1M |
| 2022-10-28 | 25.35 | $27.14 | 1.3M |
| 2022-10-27 | 25.11 | $27.14 | 1.7M |
| 2022-10-26 | 24.85 | $26.91 | 1.7M |
| 2022-10-25 | 24.61 | $26.10 | 998982 |
| 2022-10-24 | 24.42 | $25.37 | 855070 |
| 2022-10-21 | 24.31 | $25.36 | 823347 |
| 2022-10-20 | 24.19 | $24.88 | 778520 |
| 2022-10-19 | 24.12 | $25.06 | 1.3M |
| 2022-10-18 | 24.04 | $25.05 | 1.7M |
| 2022-10-17 | 23.97 | $24.56 | 1.7M |
| 2022-10-14 | 23.96 | $24.16 | 1.5M |
| 2022-10-13 | 24.00 | $23.90 | 2.8M |
| 2022-10-12 | 24.09 | $22.76 | 1.5M |
| 2022-10-11 | 24.31 | $22.96 | 1.0M |
| 2022-10-10 | 24.54 | $23.40 | 947875 |
| 2022-10-07 | 24.75 | $23.37 | 1.5M |
| 2022-10-06 | 25.00 | $24.62 | 1.6M |
| 2022-10-05 | 25.16 | $25.02 | 858125 |
| 2022-10-04 | 25.29 | $25.44 | 2.1M |
| 2022-10-03 | 25.41 | $23.81 | 1.5M |
| 2022-09-30 | 25.70 | $23.37 | 1.4M |
| 2022-09-29 | 26.06 | $23.05 | 1.8M |
| 2022-09-28 | 26.48 | $23.96 | 4.1M |
| 2022-09-27 | 26.84 | $23.58 | 2.6M |
| 2022-09-26 | 27.26 | $24.20 | 1.9M |
| 2022-09-23 | 27.63 | $25.00 | 1.3M |
| 2022-09-22 | 27.95 | $25.74 | 1.2M |
| 2022-09-21 | 28.22 | $26.26 | 1.0M |
| 2022-09-20 | 28.45 | $27.07 | 1.2M |
| 2022-09-19 | 28.61 | $27.80 | 628562 |
| 2022-09-16 | 28.70 | $27.20 | 2.1M |
| 2022-09-15 | 28.87 | $27.87 | 1.8M |
| 2022-09-14 | 28.98 | $27.49 | 2.7M |
| 2022-09-13 | 29.14 | $28.94 | 1.5M |
| 2022-09-12 | 29.17 | $29.77 | 826740 |
| 2022-09-09 | 29.12 | $29.70 | 1.4M |
| 2022-09-08 | 29.08 | $29.12 | 1.4M |
| 2022-09-07 | 29.10 | $29.54 | 1.2M |
| 2022-09-06 | 29.08 | $29.09 | 607155 |
| 2022-09-02 | 29.10 | $29.11 | 1.2M |
| 2022-09-01 | 29.12 | $29.03 | 1.8M |
| 2022-08-31 | 29.16 | $29.08 | 1.8M |
| 2022-08-30 | 29.19 | $28.92 | 928657 |
| 2022-08-29 | 29.24 | $28.18 | 649352 |
| 2022-08-26 | 29.36 | $27.91 | 752162 |
| 2022-08-25 | 29.51 | $29.48 | 1.0M |
| 2022-08-24 | 29.52 | $29.23 | 844467 |
| 2022-08-23 | 29.55 | $28.94 | 688307 |
| 2022-08-22 | 29.60 | $28.20 | 639070 |
| 2022-08-19 | 29.73 | $28.71 | 472010 |
| 2022-08-18 | 29.81 | $30.10 | 767900 |
| 2022-08-17 | 29.76 | $29.90 | 494820 |
| 2022-08-16 | 29.72 | $30.76 | 1.0M |
| 2022-08-15 | 29.58 | $30.34 | 531460 |
| 2022-08-12 | 29.48 | $30.08 | 612087 |
| 2022-08-11 | 29.39 | $29.86 | 597532 |
| 2022-08-10 | 29.31 | $29.92 | 778875 |
| 2022-08-09 | 29.20 | $29.18 | 665625 |
| 2022-08-08 | 29.16 | $29.81 | 1.2M |
| 2022-08-05 | 29.04 | $29.60 | 1.2M |
| 2022-08-04 | 28.94 | $29.67 | 774410 |
| 2022-08-03 | 28.81 | $29.48 | 1.5M |
| 2022-08-02 | 28.69 | $28.65 | 898982 |
| 2022-08-01 | 28.64 | $29.60 | 1.7M |
| 2022-07-29 | 28.49 | $29.20 | 1.2M |
| 2022-07-28 | 28.37 | $29.27 | 1.2M |
| 2022-07-27 | 28.23 | $29.36 | 1.7M |
| 2022-07-26 | 28.08 | $28.51 | 1.1M |
| 2022-07-25 | 28.02 | $29.70 | 2.2M |
| 2022-07-22 | 27.84 | $28.39 | 3.0M |
| 2022-07-21 | 27.79 | $28.93 | 2.0M |
| 2022-07-20 | 27.70 | $28.90 | 887547 |
| 2022-07-19 | 27.60 | $28.84 | 1.8M |
| 2022-07-18 | 27.50 | $28.11 | 1.4M |
| 2022-07-15 | 27.47 | $27.60 | 1.5M |
| 2022-07-14 | 27.49 | $27.00 | 1.3M |
| 2022-07-13 | 27.57 | $27.17 | 1.6M |
| 2022-07-12 | 27.65 | $27.04 | 2.6M |
| 2022-07-11 | 27.75 | $26.47 | 1.1M |
| 2022-07-08 | 27.93 | $27.13 | 1.5M |
| 2022-07-07 | 28.07 | $27.24 | 1.5M |
| 2022-07-06 | 28.24 | $27.11 | 1.3M |
| 2022-07-05 | 28.46 | $27.35 | 1.8M |
| 2022-07-01 | 28.69 | $27.46 | 1.5M |
| 2022-06-30 | 28.94 | $26.90 | 1.7M |
| 2022-06-29 | 29.28 | $27.80 | 970620 |
| 2022-06-28 | 29.57 | $28.30 | 1.4M |
| 2022-06-27 | 29.85 | $29.16 | 1.3M |
| 2022-06-24 | 30.08 | $30.01 | 1.1M |
| 2022-06-23 | 30.25 | $29.05 | 771885 |
| 2022-06-22 | 30.54 | $29.20 | 1.1M |
| 2022-06-21 | 30.84 | $28.42 | 1.3M |
| 2022-06-17 | 31.24 | $28.41 | 1.7M |
| 2022-06-16 | 31.67 | $26.64 | 1.9M |
| 2022-06-15 | 32.29 | $28.55 | 1.5M |
| 2022-06-14 | 32.77 | $28.04 | 1.5M |
| 2022-06-13 | 33.31 | $28.00 | 1.6M |
| 2022-06-10 | 33.88 | $30.55 | 1.4M |
| 2022-06-09 | 34.21 | $31.87 | 551527 |
| 2022-06-08 | 34.42 | $33.36 | 1.1M |
| 2022-06-07 | 34.49 | $34.40 | 625632 |
| 2022-06-06 | 34.46 | $34.62 | 876667 |
| 2022-06-03 | 34.40 | $34.18 | 346072 |
| 2022-06-02 | 34.38 | $34.90 | 525510 |
| 2022-06-01 | 34.30 | $34.28 | 814472 |
| 2022-05-31 | 34.29 | $34.88 | 925220 |
| 2022-05-27 | 34.21 | $36.24 | 1.3M |
| 2022-05-26 | 34.00 | $35.60 | 2.0M |
| 2022-05-25 | 33.86 | $35.01 | 2.3M |
| 2022-05-24 | 33.77 | $33.95 | 1.1M |
| 2022-05-23 | 33.79 | $34.76 | 1.2M |
| 2022-05-20 | 33.75 | $34.35 | 2.2M |
| 2022-05-19 | 33.75 | $33.90 | 1.5M |
| 2022-05-18 | 33.81 | $33.19 | 1.0M |
| 2022-05-17 | 33.96 | $33.85 | 3.2M |
| 2022-05-16 | 34.06 | $32.41 | 1.5M |
| 2022-05-13 | 34.33 | $33.20 | 2.8M |
| 2022-05-12 | 34.55 | $32.10 | 954465 |
| 2022-05-11 | 34.90 | $32.78 | 819740 |
| 2022-05-10 | 35.20 | $33.16 | 1.4M |
| 2022-05-09 | 35.48 | $33.30 | 1.6M |
| 2022-05-06 | 35.76 | $34.18 | 2.0M |
| 2022-05-05 | 35.95 | $34.40 | 1.1M |
| 2022-05-04 | 36.13 | $35.46 | 370640 |
| 2022-05-03 | 36.20 | $35.45 | 471730 |
| 2022-05-02 | 36.27 | $35.01 | 545217 |
| 2022-04-29 | 36.38 | $34.93 | 781895 |
| 2022-04-28 | 36.51 | $36.20 | 623460 |
| 2022-04-27 | 36.50 | $35.67 | 766692 |
| 2022-04-26 | 36.53 | $34.95 | 772907 |
| 2022-04-25 | 36.63 | $36.55 | 1.2M |
| 2022-04-22 | 36.57 | $36.44 | 721957 |
| 2022-04-21 | 36.50 | $37.71 | 1.0M |
| 2022-04-20 | 36.29 | $37.34 | 1.0M |
| 2022-04-19 | 36.10 | $37.88 | 1.2M |
| 2022-04-18 | 35.85 | $37.74 | 1.0M |
| 2022-04-14 | 35.59 | $38.35 | 1.3M |
| 2022-04-13 | 35.27 | $37.84 | 2.2M |
| 2022-04-12 | 34.98 | $36.60 | 1.2M |
| 2022-04-11 | 34.80 | $36.36 | 1.7M |
| 2022-04-08 | 34.63 | $35.04 | 1.0M |
| 2022-04-07 | 34.57 | $35.12 | 1.0M |
| 2022-04-06 | 34.49 | $33.84 | 2.2M |
| 2022-04-05 | 34.52 | $34.76 | 1.8M |
| 2022-04-04 | 34.45 | $35.66 | 1.8M |
| 2022-04-01 | 34.27 | $35.44 | 2.0M |
| 2022-03-31 | 34.09 | $34.85 | 3.4M |
| 2022-03-30 | 33.98 | $33.64 | 2.8M |
| 2022-03-29 | 34.00 | $35.11 | 2.4M |
| 2022-03-28 | 33.89 | $33.92 | 1.9M |
| 2022-03-25 | 33.91 | $33.31 | 1.3M |
| 2022-03-24 | 34.03 | $33.71 | 2.3M |
| 2022-03-23 | 34.15 | $33.73 | 1.3M |
| 2022-03-22 | 34.30 | $34.74 | 1.5M |
| 2022-03-21 | 34.39 | $34.42 | 1.7M |
| 2022-03-18 | 34.56 | $34.69 | 1.7M |
| 2022-03-17 | 34.73 | $35.59 | 1.7M |
| 2022-03-16 | 34.88 | $36.18 | 1.1M |
| 2022-03-15 | 35.03 | $34.27 | 2.1M |
| 2022-03-14 | 35.43 | $33.34 | 2.4M |
| 2022-03-11 | 35.99 | $32.00 | 3.5M |
| 2022-03-10 | 36.76 | $32.12 | 1.8M |
| 2022-03-09 | 37.60 | $32.62 | 3.0M |
| 2022-03-08 | 38.47 | $31.02 | 4.1M |
| 2022-03-07 | 39.57 | $29.65 | 2.8M |
| 2022-03-04 | 40.88 | $33.45 | 2.2M |
| 2022-03-03 | 41.90 | $36.20 | 2.0M |
| 2022-03-02 | 42.70 | $37.23 | 2.0M |
| 2022-03-01 | 43.46 | $35.60 | 1.9M |
| 2022-02-28 | 44.41 | $39.88 | 1.8M |
| 2022-02-25 | 44.97 | $40.97 | 1.8M |
| 2022-02-24 | 45.45 | $40.65 | 1.8M |
| 2022-02-23 | 45.97 | $41.59 | 686325 |
| 2022-02-22 | 46.40 | $42.60 | 801302 |
| 2022-02-18 | 46.75 | $43.16 | 868567 |
| 2022-02-17 | 47.05 | $43.40 | 1.5M |
| 2022-02-16 | 47.35 | $46.30 | 2.0M |
| 2022-02-15 | 47.36 | $48.40 | 1.3M |
| 2022-02-14 | 47.16 | $49.14 | 2.7M |
| 2022-02-11 | 46.88 | $48.59 | 2.6M |
| 2022-02-10 | 46.65 | $49.65 | 2.0M |
| 2022-02-09 | 46.29 | $48.80 | 1.5M |
| 2022-02-08 | 46.01 | $48.28 | 2.2M |
| 2022-02-07 | 45.77 | $47.46 | 950635 |
| 2022-02-04 | 45.60 | $47.70 | 1.5M |
| 2022-02-03 | 45.40 | $46.83 | 1.0M |
| 2022-02-02 | 45.26 | $47.21 | 1.2M |
| 2022-02-01 | 45.07 | $46.40 | 923315 |
| 2022-01-31 | 44.94 | $44.65 | 1.1M |
| 2022-01-28 | 44.96 | $44.38 | 1.2M |
| 2022-01-27 | 44.99 | $44.38 | 1.5M |
| 2022-01-26 | 45.00 | $42.99 | 1.2M |
| 2022-01-25 | 45.15 | $42.54 | 2.8M |
| 2022-01-24 | 45.33 | $44.77 | 1.1M |
| 2022-01-21 | 45.28 | $45.38 | 545607 |
| 2022-01-20 | 45.17 | $46.04 | 784370 |
| 2022-01-19 | 44.96 | $45.60 | 979775 |
| 2022-01-18 | 44.78 | $45.24 | 786400 |
| 2022-01-14 | 44.61 | $47.14 | 404232 |
| 2022-01-13 | 44.22 | $46.76 | 469792 |
| 2022-01-12 | 43.83 | $45.94 | 728752 |
| 2022-01-11 | 43.49 | $47.24 | 1.0M |
| 2022-01-10 | 42.98 | $46.39 | 1.9M |
| 2022-01-07 | 42.53 | $46.40 | 1.2M |
| 2022-01-06 | 42.05 | $44.64 | 869787 |
| 2022-01-05 | 41.71 | $44.10 | 996222 |
| 2022-01-04 | 41.41 | $43.62 | 1.0M |
| 2022-01-03 | 41.14 | $42.58 | 528315 |
| 2021-12-31 | 40.96 | $40.93 | 404897 |
| 2021-12-30 | 40.94 | $40.85 | 825120 |
| 2021-12-29 | 40.90 | $41.18 | 553637 |
| 2021-12-28 | 40.83 | $41.98 | 393880 |
| 2021-12-27 | 40.66 | $42.42 | 414647 |
| 2021-12-23 | 40.44 | $41.94 | 697862 |
| 2021-12-22 | 40.27 | $41.50 | 1.4M |
| 2021-12-21 | 40.13 | $42.00 | 1.2M |
| 2021-12-20 | 39.95 | $40.40 | 1.5M |
| 2021-12-17 | 39.92 | $40.28 | 1.6M |
| 2021-12-16 | 39.93 | $39.80 | 1.3M |
| 2021-12-15 | 40.01 | $39.67 | 1.2M |
| 2021-12-14 | 40.12 | $39.26 | 1.1M |
| 2021-12-13 | 40.31 | $38.87 | 928900 |
| 2021-12-10 | 40.57 | $40.16 | 1.1M |
| 2021-12-09 | 40.74 | $40.36 | 1.0M |
| 2021-12-08 | 40.93 | $40.54 | 1.2M |
| 2021-12-07 | 41.14 | $40.52 | 803275 |
| 2021-12-06 | 41.40 | $41.00 | 929117 |
| 2021-12-03 | 41.65 | $40.23 | 853990 |
| 2021-12-02 | 42.02 | $40.07 | 1.3M |
| 2021-12-01 | 42.44 | $38.15 | 1.9M |
| 2021-11-30 | 43.08 | $38.22 | 1.8M |
| 2021-11-29 | 43.76 | $39.25 | 959110 |
| 2021-11-26 | 44.37 | $40.00 | 1.3M |
| 2021-11-24 | 44.93 | $41.52 | 948502 |
| 2021-11-23 | 45.35 | $41.60 | 987575 |
| 2021-11-22 | 45.78 | $41.10 | 831265 |
| 2021-11-19 | 46.26 | $42.36 | 982472 |
| 2021-11-18 | 46.64 | $44.34 | 1.1M |
| 2021-11-17 | 46.81 | $45.03 | 830190 |
| 2021-11-16 | 46.92 | $45.86 | 1.0M |
| 2021-11-15 | 46.94 | $45.85 | 530157 |
| 2021-11-12 | 46.96 | $45.65 | 552460 |
| 2021-11-11 | 47.01 | $46.88 | 557540 |
| 2021-11-10 | 46.94 | $48.38 | 829780 |
| 2021-11-09 | 46.72 | $48.80 | 1.4M |
| 2021-11-08 | 46.43 | $50.45 | 1.9M |
| 2021-11-05 | 45.97 | $49.54 | 771882 |
| 2021-11-04 | 45.58 | $48.10 | 675522 |
| 2021-11-03 | 45.32 | $48.42 | 1.1M |
| 2021-11-02 | 45.01 | $47.33 | 1.1M |
| 2021-11-01 | 44.80 | $46.51 | 562225 |
| 2021-10-29 | 44.67 | $45.40 | 711270 |
| 2021-10-28 | 44.64 | $44.27 | 494740 |
| 2021-10-27 | 44.73 | $43.44 | 378370 |
| 2021-10-26 | 44.90 | $43.62 | 477377 |
| 2021-10-25 | 45.06 | $43.94 | 611072 |
| 2021-10-22 | 45.20 | $43.36 | 275647 |
| 2021-10-21 | 45.40 | $43.36 | 413287 |
| 2021-10-20 | 45.62 | $43.73 | 1.1M |
| 2021-10-19 | 45.80 | $44.73 | 607802 |
| 2021-10-18 | 45.88 | $45.83 | 479897 |
| 2021-10-15 | 45.86 | $47.10 | 666735 |
| 2021-10-14 | 45.72 | $46.79 | 684547 |
| 2021-10-13 | 45.60 | $45.15 | 596110 |
| 2021-10-12 | 45.62 | $45.58 | 541912 |
| 2021-10-11 | 45.58 | $46.15 | 437675 |
| 2021-10-08 | 45.47 | $46.32 | 1.1M |
| 2021-10-07 | 45.33 | $46.02 | 902820 |
| 2021-10-06 | 45.20 | $44.72 | 746057 |
| 2021-10-05 | 45.18 | $45.94 | 402950 |
| 2021-10-04 | 45.04 | $46.40 | 537117 |
| 2021-10-01 | 44.84 | $47.01 | 647145 |
| 2021-09-30 | 44.55 | $44.02 | 796740 |
| 2021-09-29 | 44.55 | $45.35 | 662162 |
| 2021-09-28 | 44.41 | $44.62 | 825452 |
| 2021-09-27 | 44.34 | $45.44 | 613490 |
| 2021-09-24 | 44.17 | $45.77 | 429582 |
| 2021-09-23 | 43.97 | $45.24 | 447095 |
| 2021-09-22 | 43.80 | $44.33 | 910780 |
| 2021-09-21 | 43.72 | $44.80 | 463147 |
| 2021-09-20 | 43.59 | $45.64 | 617740 |
| 2021-09-17 | 43.36 | $46.15 | 649510 |
| 2021-09-16 | 43.06 | $45.75 | 810477 |
| 2021-09-15 | 42.78 | $42.40 | 684225 |
| 2021-09-14 | 42.83 | $41.95 | 634675 |
| 2021-09-13 | 42.92 | $42.34 | 1.2M |
| 2021-09-10 | 42.98 | $42.16 | 952470 |
| 2021-09-09 | 43.06 | $42.98 | 693827 |
| 2021-09-08 | 43.07 | $42.83 | 594050 |
| 2021-09-07 | 43.10 | $43.26 | 1.2M |
| 2021-09-03 | 43.09 | $43.24 | 458072 |
| 2021-09-02 | 43.09 | $42.84 | 497192 |
| 2021-09-01 | 43.13 | $43.12 | 581607 |
| 2021-08-31 | 43.14 | $43.08 | 1.2M |
| 2021-08-30 | 43.17 | $43.08 | 447032 |
| 2021-08-27 | 43.19 | $43.34 | 605200 |
| 2021-08-26 | 43.19 | $43.49 | 402307 |
| 2021-08-25 | 43.18 | $43.77 | 483305 |
| 2021-08-24 | 43.14 | $43.41 | 209732 |
| 2021-08-23 | 43.14 | $43.17 | 503272 |
| 2021-08-20 | 43.16 | $42.04 | 329632 |
| 2021-08-19 | 43.29 | $42.08 | 589920 |
| 2021-08-18 | 43.41 | $42.22 | 497827 |
| 2021-08-17 | 43.51 | $42.72 | 769665 |
| 2021-08-16 | 43.56 | $43.05 | 312597 |
| 2021-08-13 | 43.55 | $43.20 | 213200 |
| 2021-08-12 | 43.51 | $43.57 | 377287 |
| 2021-08-11 | 43.43 | $44.62 | 571397 |
| 2021-08-10 | 43.24 | $43.92 | 330417 |
| 2021-08-09 | 43.11 | $43.14 | 199707 |
| 2021-08-06 | 43.04 | $43.90 | 233985 |
| 2021-08-05 | 42.91 | $44.22 | 452405 |
| 2021-08-04 | 42.73 | $43.58 | 522535 |
| 2021-08-03 | 42.61 | $43.72 | 282520 |
| 2021-08-02 | 42.48 | $43.65 | 396285 |
| 2021-07-30 | 42.36 | $43.62 | 767185 |
| 2021-07-29 | 42.24 | $43.68 | 622270 |
| 2021-07-28 | 42.12 | $44.38 | 827000 |
| 2021-07-27 | 41.92 | $43.57 | 856587 |
| 2021-07-26 | 41.79 | $42.90 | 910185 |
| 2021-07-23 | 41.73 | $41.81 | 458985 |
| 2021-07-22 | 41.79 | $41.66 | 685035 |
| 2021-07-21 | 41.87 | $40.84 | 775735 |
| 2021-07-20 | 42.05 | $40.04 | 1.0M |
| 2021-07-19 | 42.33 | $39.13 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.87
2026-07-17
Close Price
$63.71
Vol: 797990
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.10
Average
46.25
Maximum
73.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.87 | $63.71 | 797990 |
| 2026-07-16 | 66.13 | $66.36 | 1.6M |
| 2026-07-15 | 65.86 | $66.63 | 2.8M |
| 2026-07-14 | 65.49 | $64.29 | 1.2M |
| 2026-07-13 | 65.54 | $63.91 | 2.4M |
| 2026-07-10 | 65.66 | $64.63 | 1.5M |
| 2026-07-09 | 65.64 | $64.15 | 2.6M |
| 2026-07-08 | 65.70 | $65.51 | 3.0M |
| 2026-07-07 | 65.48 | $66.35 | 3.5M |
| 2026-07-06 | 65.03 | $67.06 | 1.8M |
| 2026-07-02 | 64.34 | $65.49 | 1.4M |
| 2026-07-01 | 63.86 | $63.48 | 752300 |
| 2026-06-30 | 63.72 | $64.75 | 1.2M |
| 2026-06-29 | 63.28 | $64.32 | 1.1M |
| 2026-06-26 | 62.84 | $64.49 | 742900 |
| 2026-06-25 | 62.29 | $64.17 | 850200 |
| 2026-06-24 | 61.71 | $63.73 | 1.4M |
| 2026-06-23 | 61.12 | $62.36 | 588900 |
| 2026-06-22 | 60.71 | $62.74 | 979422 |
| 2026-06-18 | 60.16 | $61.24 | 947000 |
| 2026-06-17 | 59.83 | $60.64 | 712800 |
| 2026-06-16 | 59.56 | $62.15 | 869100 |
| 2026-06-15 | 58.93 | $61.87 | 1.3M |
| 2026-06-12 | 58.26 | $60.33 | 1.1M |
| 2026-06-11 | 57.80 | $59.39 | 835508 |
| 2026-06-10 | 57.46 | $55.75 | 572470 |
| 2026-06-09 | 57.84 | $58.00 | 1.2M |
| 2026-06-08 | 57.80 | $56.33 | 654400 |
| 2026-06-05 | 58.11 | $56.98 | 917254 |
| 2026-06-04 | 58.33 | $56.97 | 879800 |
| 2026-06-03 | 58.59 | $57.15 | 1.4M |
| 2026-06-02 | 58.85 | $58.72 | 1.4M |
| 2026-06-01 | 58.81 | $59.36 | 988700 |
| 2026-05-29 | 58.63 | $60.78 | 2.0M |
| 2026-05-28 | 58.13 | $61.24 | 1.5M |
| 2026-05-27 | 57.44 | $61.10 | 2.0M |
| 2026-05-26 | 56.67 | $60.29 | 2.1M |
| 2026-05-22 | 55.96 | $59.62 | 2.6M |
| 2026-05-21 | 55.27 | $57.42 | 1.7M |
| 2026-05-20 | 54.94 | $56.89 | 2.1M |
| 2026-05-19 | 54.68 | $54.16 | 1.2M |
| 2026-05-18 | 54.96 | $56.09 | 1.7M |
| 2026-05-15 | 54.88 | $53.36 | 1.3M |
| 2026-05-14 | 55.38 | $55.21 | 1.4M |
| 2026-05-13 | 55.57 | $54.94 | 1.7M |
| 2026-05-12 | 55.86 | $56.28 | 988012 |
| 2026-05-11 | 55.92 | $56.60 | 1.8M |
| 2026-05-08 | 55.94 | $58.07 | 1.2M |
| 2026-05-07 | 55.65 | $59.32 | 2.0M |
| 2026-05-06 | 55.07 | $58.53 | 1.6M |
| 2026-05-05 | 54.56 | $54.43 | 1.8M |
| 2026-05-04 | 54.86 | $53.24 | 3.3M |
| 2026-05-01 | 55.46 | $54.47 | 1.4M |
| 2026-04-30 | 55.92 | $54.65 | 1.9M |
| 2026-04-29 | 56.42 | $53.91 | 1.3M |
| 2026-04-28 | 57.17 | $54.42 | 1.7M |
| 2026-04-27 | 57.94 | $55.53 | 1.4M |
| 2026-04-24 | 58.61 | $56.67 | 1.5M |
| 2026-04-23 | 59.16 | $56.88 | 1.5M |
| 2026-04-22 | 59.75 | $58.66 | 1.4M |
| 2026-04-21 | 60.07 | $59.15 | 1.2M |
| 2026-04-20 | 60.34 | $60.49 | 1.3M |
| 2026-04-17 | 60.38 | $62.03 | 1.9M |
| 2026-04-16 | 60.10 | $57.38 | 1.8M |
| 2026-04-15 | 60.76 | $61.97 | 1.2M |
| 2026-04-14 | 60.56 | $62.55 | 771700 |
| 2026-04-13 | 60.21 | $62.14 | 1.2M |
| 2026-04-10 | 59.89 | $62.36 | 713200 |
| 2026-04-09 | 59.49 | $63.54 | 1.6M |
| 2026-04-08 | 58.78 | $64.20 | 2.0M |
| 2026-04-07 | 57.82 | $58.29 | 918700 |
| 2026-04-06 | 57.97 | $58.67 | 625818 |
| 2026-04-02 | 58.07 | $58.74 | 2.6M |
| 2026-04-01 | 58.19 | $60.02 | 1.4M |
| 2026-03-31 | 58.07 | $57.80 | 2.7M |
| 2026-03-30 | 58.42 | $55.89 | 3.7M |
| 2026-03-27 | 59.23 | $58.48 | 1.3M |
| 2026-03-26 | 59.65 | $60.69 | 805037 |
| 2026-03-25 | 59.68 | $61.37 | 990100 |
| 2026-03-24 | 59.58 | $60.16 | 1.1M |
| 2026-03-23 | 59.73 | $59.30 | 1.6M |
| 2026-03-20 | 60.11 | $57.63 | 1.8M |
| 2026-03-19 | 60.91 | $59.50 | 1.7M |
| 2026-03-18 | 61.46 | $59.80 | 1.6M |
| 2026-03-17 | 62.04 | $61.55 | 2.5M |
| 2026-03-16 | 62.36 | $62.14 | 869800 |
| 2026-03-13 | 62.62 | $61.29 | 1.6M |
| 2026-03-12 | 63.11 | $61.47 | 1.5M |
| 2026-03-11 | 63.66 | $63.94 | 792592 |
| 2026-03-10 | 63.77 | $63.89 | 1.5M |
| 2026-03-09 | 63.93 | $63.05 | 1.6M |
| 2026-03-06 | 64.30 | $63.58 | 1.6M |
| 2026-03-05 | 64.62 | $61.85 | 1.9M |
| 2026-03-04 | 65.36 | $65.12 | 1.9M |
| 2026-03-03 | 65.55 | $63.99 | 2.0M |
| 2026-03-02 | 66.01 | $65.30 | 2.0M |
| 2026-02-27 | 66.27 | $67.49 | 1.7M |
| 2026-02-26 | 66.12 | $69.63 | 1.6M |
| 2026-02-25 | 65.49 | $67.19 | 1.3M |
| 2026-02-24 | 65.29 | $65.58 | 1.1M |
| 2026-02-23 | 65.41 | $64.61 | 1.1M |
| 2026-02-20 | 65.76 | $64.47 | 1.2M |
| 2026-02-19 | 66.20 | $64.15 | 981516 |
| 2026-02-18 | 66.79 | $66.00 | 1.3M |
| 2026-02-17 | 67.09 | $66.68 | 2.6M |
| 2026-02-13 | 67.30 | $65.49 | 2.9M |
| 2026-02-12 | 67.80 | $65.09 | 1.7M |
| 2026-02-11 | 68.47 | $65.06 | 1.1M |
| 2026-02-10 | 69.26 | $67.08 | 1.2M |
| 2026-02-09 | 69.76 | $69.52 | 1.3M |
| 2026-02-06 | 69.81 | $68.61 | 1.1M |
| 2026-02-05 | 70.07 | $67.55 | 1.6M |
| 2026-02-04 | 70.60 | $71.13 | 724000 |
| 2026-02-03 | 70.45 | $70.77 | 1.3M |
| 2026-02-02 | 70.35 | $72.07 | 1.2M |
| 2026-01-30 | 69.96 | $70.60 | 1.7M |
| 2026-01-29 | 69.82 | $70.49 | 1.3M |
| 2026-01-28 | 69.68 | $68.70 | 1.9M |
| 2026-01-27 | 69.90 | $68.00 | 2.8M |
| 2026-01-26 | 70.29 | $69.00 | 2.5M |
| 2026-01-23 | 70.54 | $70.97 | 1.2M |
| 2026-01-22 | 70.41 | $70.92 | 1.3M |
| 2026-01-21 | 70.27 | $70.45 | 1.2M |
| 2026-01-20 | 70.20 | $69.50 | 1.6M |
| 2026-01-16 | 70.32 | $68.28 | 1.3M |
| 2026-01-15 | 70.72 | $69.00 | 1.3M |
| 2026-01-14 | 71.02 | $68.00 | 1.8M |
| 2026-01-13 | 71.59 | $68.01 | 1.1M |
| 2026-01-12 | 72.23 | $69.12 | 969300 |
| 2026-01-09 | 72.73 | $69.76 | 1.0M |
| 2026-01-08 | 73.18 | $70.55 | 871454 |
| 2026-01-07 | 73.51 | $71.49 | 1.1M |
| 2026-01-06 | 73.69 | $71.57 | 1.6M |
| 2026-01-05 | 73.87 | $73.82 | 913450 |
| 2026-01-02 | 73.59 | $72.50 | 749100 |
| 2025-12-31 | 73.53 | $72.19 | 364213 |
| 2025-12-30 | 73.51 | $73.02 | 613800 |
| 2025-12-29 | 73.29 | $72.73 | 962962 |
| 2025-12-26 | 73.08 | $73.72 | 391700 |
| 2025-12-24 | 72.62 | $73.50 | 341522 |
| 2025-12-23 | 72.11 | $72.79 | 1.4M |
| 2025-12-22 | 71.65 | $73.11 | 1.7M |
| 2025-12-19 | 71.04 | $72.50 | 1.5M |
| 2025-12-18 | 70.44 | $71.75 | 1.1M |
| 2025-12-17 | 69.89 | $70.52 | 1.2M |
| 2025-12-16 | 69.49 | $70.54 | 1.2M |
| 2025-12-15 | 69.02 | $71.21 | 677800 |
| 2025-12-12 | 68.32 | $71.21 | 882414 |
| 2025-12-11 | 67.50 | $70.27 | 1.6M |
| 2025-12-10 | 66.73 | $67.30 | 863223 |
| 2025-12-09 | 66.46 | $66.19 | 1.2M |
| 2025-12-08 | 66.36 | $66.11 | 1.2M |
| 2025-12-05 | 66.27 | $66.10 | 1.3M |
| 2025-12-04 | 66.15 | $64.97 | 1.3M |
| 2025-12-03 | 66.24 | $65.69 | 1.0M |
| 2025-12-02 | 66.19 | $66.15 | 1.2M |
| 2025-12-01 | 66.03 | $67.27 | 847508 |
| 2025-11-28 | 65.59 | $68.16 | 441806 |
| 2025-11-26 | 64.89 | $68.40 | 1.1M |
| 2025-11-25 | 64.01 | $67.33 | 1.5M |
| 2025-11-24 | 63.22 | $64.90 | 909000 |
| 2025-11-21 | 62.81 | $62.13 | 769500 |
| 2025-11-20 | 62.92 | $60.77 | 1.7M |
| 2025-11-19 | 63.33 | $61.88 | 1.7M |
| 2025-11-18 | 63.56 | $61.53 | 896300 |
| 2025-11-17 | 63.90 | $61.34 | 905819 |
| 2025-11-14 | 64.34 | $62.98 | 948656 |
| 2025-11-13 | 64.49 | $64.61 | 745537 |
| 2025-11-12 | 64.31 | $64.93 | 877138 |
| 2025-11-11 | 64.03 | $64.66 | 431100 |
| 2025-11-10 | 63.75 | $64.45 | 662500 |
| 2025-11-07 | 63.47 | $63.81 | 681373 |
| 2025-11-06 | 63.27 | $63.16 | 881328 |
| 2025-11-05 | 63.17 | $64.19 | 1.6M |
| 2025-11-04 | 62.82 | $64.60 | 1.1M |
| 2025-11-03 | 62.34 | $65.00 | 1.2M |
| 2025-10-31 | 61.68 | $62.48 | 956238 |
| 2025-10-30 | 61.45 | $61.55 | 400300 |
| 2025-10-29 | 61.37 | $60.93 | 916630 |
| 2025-10-28 | 61.41 | $61.33 | 715334 |
| 2025-10-27 | 61.36 | $61.62 | 611179 |
| 2025-10-24 | 61.25 | $61.56 | 464100 |
| 2025-10-23 | 61.13 | $60.55 | 546242 |
| 2025-10-22 | 61.19 | $61.33 | 532737 |
| 2025-10-21 | 61.10 | $61.33 | 591847 |
| 2025-10-20 | 60.99 | $61.80 | 951543 |
| 2025-10-17 | 60.77 | $61.98 | 575500 |
| 2025-10-16 | 60.46 | $61.62 | 625051 |
| 2025-10-15 | 60.18 | $60.78 | 750328 |
| 2025-10-14 | 60.04 | $61.44 | 1.0M |
| 2025-10-13 | 59.73 | $61.02 | 545200 |
| 2025-10-10 | 59.46 | $60.35 | 591900 |
| 2025-10-09 | 59.28 | $60.23 | 764601 |
| 2025-10-08 | 59.11 | $61.96 | 752400 |
| 2025-10-07 | 58.54 | $60.63 | 788200 |
| 2025-10-06 | 58.17 | $59.88 | 763600 |
| 2025-10-03 | 57.90 | $59.50 | 954009 |
| 2025-10-02 | 57.67 | $59.97 | 751000 |
| 2025-10-01 | 57.31 | $59.06 | 1.3M |
| 2025-09-30 | 57.10 | $60.22 | 1.5M |
| 2025-09-29 | 56.61 | $57.87 | 1.1M |
| 2025-09-26 | 56.55 | $57.79 | 1.4M |
| 2025-09-25 | 56.51 | $56.78 | 1.4M |
| 2025-09-24 | 56.68 | $56.69 | 1.3M |
| 2025-09-23 | 56.92 | $56.93 | 1.7M |
| 2025-09-22 | 57.16 | $55.19 | 942728 |
| 2025-09-19 | 57.81 | $55.79 | 1.5M |
| 2025-09-18 | 58.45 | $56.75 | 1.0M |
| 2025-09-17 | 59.00 | $57.60 | 1.2M |
| 2025-09-16 | 59.46 | $57.81 | 998731 |
| 2025-09-15 | 59.97 | $58.12 | 1.4M |
| 2025-09-12 | 60.50 | $58.68 | 1.0M |
| 2025-09-11 | 61.00 | $59.82 | 1.2M |
| 2025-09-10 | 61.35 | $58.77 | 887311 |
| 2025-09-09 | 61.98 | $59.72 | 801700 |
| 2025-09-08 | 62.51 | $59.81 | 1.2M |
| 2025-09-05 | 63.12 | $60.51 | 612400 |
| 2025-09-04 | 63.67 | $60.29 | 1.2M |
| 2025-09-03 | 64.35 | $62.09 | 746528 |
| 2025-09-02 | 64.77 | $61.00 | 1.3M |
| 2025-08-29 | 65.47 | $63.47 | 621800 |
| 2025-08-28 | 65.76 | $63.28 | 694226 |
| 2025-08-27 | 66.13 | $62.68 | 1.8M |
| 2025-08-26 | 66.68 | $65.95 | 769141 |
| 2025-08-25 | 66.61 | $65.51 | 1.0M |
| 2025-08-22 | 66.62 | $66.72 | 510900 |
| 2025-08-21 | 66.36 | $65.13 | 601400 |
| 2025-08-20 | 66.38 | $65.37 | 850638 |
| 2025-08-19 | 66.34 | $66.08 | 1.4M |
| 2025-08-18 | 66.13 | $65.68 | 862400 |
| 2025-08-15 | 65.96 | $66.63 | 1.4M |
| 2025-08-14 | 65.55 | $65.84 | 1.0M |
| 2025-08-13 | 65.23 | $65.77 | 1.3M |
| 2025-08-12 | 64.86 | $65.49 | 1.0M |
| 2025-08-11 | 64.47 | $63.67 | 604943 |
| 2025-08-08 | 64.39 | $64.41 | 758932 |
| 2025-08-07 | 64.13 | $64.80 | 1.1M |
| 2025-08-06 | 63.74 | $64.61 | 1.1M |
| 2025-08-05 | 63.31 | $63.60 | 817902 |
| 2025-08-04 | 63.01 | $63.77 | 566545 |
| 2025-08-01 | 62.61 | $62.12 | 1.4M |
| 2025-07-31 | 62.49 | $62.27 | 1.1M |
| 2025-07-30 | 62.30 | $62.00 | 801601 |
| 2025-07-29 | 62.13 | $62.88 | 1.1M |
| 2025-07-28 | 61.74 | $62.70 | 1.2M |
| 2025-07-25 | 61.31 | $63.79 | 3.2M |
| 2025-07-24 | 60.57 | $62.62 | 2.2M |
| 2025-07-23 | 59.94 | $62.50 | 2.8M |
| 2025-07-22 | 59.24 | $61.71 | 3.3M |
| 2025-07-21 | 58.58 | $59.86 | 2.4M |
| 2025-07-18 | 58.19 | $56.15 | 2.8M |
| 2025-07-17 | 58.53 | $58.04 | 1.9M |
| 2025-07-16 | 58.51 | $58.58 | 1.5M |
| 2025-07-15 | 58.37 | $57.53 | 1.4M |
| 2025-07-14 | 58.42 | $57.44 | 807200 |
| 2025-07-11 | 58.49 | $57.47 | 1.3M |
| 2025-07-10 | 58.56 | $58.29 | 2.2M |
| 2025-07-09 | 58.45 | $57.86 | 1.6M |
| 2025-07-08 | 58.42 | $58.84 | 1.5M |
| 2025-07-07 | 58.17 | $58.29 | 1.0M |
| 2025-07-03 | 57.98 | $57.80 | 571600 |
| 2025-07-02 | 57.86 | $58.27 | 1.0M |
| 2025-07-01 | 57.61 | $57.68 | 888200 |
| 2025-06-30 | 57.43 | $57.67 | 1.4M |
| 2025-06-27 | 57.23 | $56.99 | 1.2M |
| 2025-06-26 | 57.12 | $57.31 | 1.0M |
| 2025-06-25 | 56.93 | $56.22 | 977328 |
| 2025-06-24 | 56.92 | $57.12 | 1.1M |
| 2025-06-23 | 56.72 | $54.98 | 1.5M |
| 2025-06-20 | 56.92 | $54.97 | 1.3M |
| 2025-06-18 | 57.15 | $55.27 | 1.2M |
| 2025-06-17 | 57.35 | $55.05 | 903400 |
| 2025-06-16 | 57.61 | $56.24 | 742048 |
| 2025-06-13 | 57.65 | $55.22 | 1.3M |
| 2025-06-12 | 57.90 | $56.34 | 1.4M |
| 2025-06-11 | 57.94 | $57.41 | 1.1M |
| 2025-06-10 | 57.75 | $57.84 | 1.3M |
| 2025-06-09 | 57.42 | $57.60 | 1.3M |
| 2025-06-06 | 57.06 | $57.18 | 954602 |
| 2025-06-05 | 56.73 | $55.87 | 843100 |
| 2025-06-04 | 56.60 | $55.50 | 1.3M |
| 2025-06-03 | 56.52 | $55.31 | 1.3M |
| 2025-06-02 | 56.44 | $56.75 | 1.3M |
| 2025-05-30 | 56.03 | $55.60 | 2.2M |
| 2025-05-29 | 55.79 | $55.97 | 2.8M |
| 2025-05-28 | 55.40 | $56.62 | 2.3M |
| 2025-05-27 | 54.80 | $56.39 | 2.4M |
| 2025-05-23 | 54.14 | $56.03 | 1.5M |
| 2025-05-22 | 53.43 | $55.19 | 1.9M |
| 2025-05-21 | 52.77 | $55.05 | 2.3M |
| 2025-05-20 | 52.01 | $54.09 | 4.1M |
| 2025-05-19 | 51.33 | $53.97 | 4.5M |
| 2025-05-16 | 50.55 | $50.00 | 2.9M |
| 2025-05-15 | 50.47 | $50.40 | 1.8M |
| 2025-05-14 | 50.29 | $50.63 | 2.7M |
| 2025-05-13 | 50.02 | $49.86 | 1.8M |
| 2025-05-12 | 49.85 | $49.60 | 1.3M |
| 2025-05-09 | 49.71 | $49.80 | 800328 |
| 2025-05-08 | 49.49 | $50.78 | 888324 |
| 2025-05-07 | 49.02 | $50.83 | 952149 |
| 2025-05-06 | 48.45 | $50.33 | 700228 |
| 2025-05-05 | 47.89 | $50.36 | 573400 |
| 2025-05-02 | 47.22 | $49.88 | 788500 |
| 2025-05-01 | 46.54 | $48.25 | 1.4M |
| 2025-04-30 | 46.09 | $47.86 | 957930 |
| 2025-04-29 | 45.65 | $47.24 | 1.1M |
| 2025-04-28 | 45.27 | $46.01 | 1.1M |
| 2025-04-25 | 45.08 | $46.28 | 682533 |
| 2025-04-24 | 44.80 | $46.39 | 964000 |
| 2025-04-23 | 44.46 | $46.41 | 1.1M |
| 2025-04-22 | 44.05 | $45.99 | 1.5M |
| 2025-04-21 | 43.67 | $44.75 | 628600 |
| 2025-04-17 | 43.50 | $45.68 | 981100 |
| 2025-04-16 | 43.10 | $45.18 | 1.7M |
| 2025-04-15 | 42.75 | $45.07 | 714300 |
| 2025-04-14 | 42.36 | $44.49 | 953313 |
| 2025-04-11 | 42.05 | $44.15 | 1.5M |
| 2025-04-10 | 41.77 | $42.44 | 2.3M |
| 2025-04-09 | 41.81 | $43.89 | 4.2M |
| 2025-04-08 | 41.56 | $39.66 | 1.5M |
| 2025-04-07 | 42.17 | $39.21 | 2.1M |
| 2025-04-04 | 42.99 | $40.10 | 1.4M |
| 2025-04-03 | 43.76 | $41.93 | 1.4M |
| 2025-04-02 | 44.27 | $43.00 | 1.0M |
| 2025-04-01 | 44.64 | $42.67 | 1.2M |
| 2025-03-31 | 45.15 | $42.37 | 1.1M |
| 2025-03-28 | 45.80 | $43.42 | 1.1M |
| 2025-03-27 | 46.34 | $45.25 | 899800 |
| 2025-03-26 | 46.59 | $45.41 | 752720 |
| 2025-03-25 | 46.84 | $45.52 | 933600 |
| 2025-03-24 | 47.10 | $46.12 | 911400 |
| 2025-03-21 | 47.28 | $46.18 | 1.1M |
| 2025-03-20 | 47.47 | $46.86 | 2.4M |
| 2025-03-19 | 47.55 | $47.23 | 2.8M |
| 2025-03-18 | 47.57 | $47.10 | 4.0M |
| 2025-03-17 | 47.60 | $47.81 | 1.7M |
| 2025-03-14 | 47.49 | $47.30 | 2.2M |
| 2025-03-13 | 47.47 | $46.40 | 4.4M |
| 2025-03-12 | 47.63 | $46.43 | 3.2M |
| 2025-03-11 | 47.81 | $46.92 | 1.8M |
| 2025-03-10 | 47.91 | $47.15 | 3.0M |
| 2025-03-07 | 47.97 | $48.34 | 2.2M |
| 2025-03-06 | 47.78 | $47.79 | 3.0M |
| 2025-03-05 | 47.67 | $50.08 | 1.5M |
| 2025-03-04 | 47.06 | $46.57 | 3.1M |
| 2025-03-03 | 47.09 | $48.28 | 2.5M |
| 2025-02-28 | 46.75 | $48.53 | 2.6M |
| 2025-02-27 | 46.31 | $47.76 | 2.7M |
| 2025-02-26 | 45.95 | $47.21 | 1.6M |
| 2025-02-25 | 45.65 | $45.60 | 1.3M |
| 2025-02-24 | 45.65 | $45.31 | 1.9M |
| 2025-02-21 | 45.70 | $45.16 | 1.3M |
| 2025-02-20 | 45.78 | $45.53 | 1.4M |
| 2025-02-19 | 45.81 | $44.59 | 1.4M |
| 2025-02-18 | 46.03 | $45.51 | 2.2M |
| 2025-02-14 | 46.09 | $45.34 | 2.0M |
| 2025-02-13 | 46.20 | $45.65 | 1.9M |
| 2025-02-12 | 46.25 | $45.65 | 1.9M |
| 2025-02-11 | 46.31 | $45.00 | 906100 |
| 2025-02-10 | 46.52 | $45.40 | 1.3M |
| 2025-02-07 | 46.66 | $46.01 | 1.7M |
| 2025-02-06 | 46.70 | $46.84 | 1.2M |
| 2025-02-05 | 46.56 | $46.87 | 1.3M |
| 2025-02-04 | 46.39 | $47.11 | 756900 |
| 2025-02-03 | 46.14 | $46.35 | 1.1M |
| 2025-01-31 | 46.00 | $46.69 | 1.5M |
| 2025-01-30 | 45.76 | $48.18 | 1.3M |
| 2025-01-29 | 45.17 | $46.79 | 983500 |
| 2025-01-28 | 44.77 | $47.42 | 2.0M |
| 2025-01-27 | 44.17 | $46.22 | 1.9M |
| 2025-01-24 | 43.73 | $46.14 | 985022 |
| 2025-01-23 | 43.23 | $45.53 | 1.3M |
| 2025-01-22 | 42.79 | $44.19 | 1.5M |
| 2025-01-21 | 42.55 | $43.82 | 1.0M |
| 2025-01-17 | 42.37 | $41.65 | 1.2M |
| 2025-01-16 | 42.61 | $41.54 | 630600 |
| 2025-01-15 | 42.92 | $42.28 | 1.0M |
| 2025-01-14 | 43.13 | $42.64 | 1.1M |
| 2025-01-13 | 43.31 | $41.88 | 2.0M |
| 2025-01-10 | 43.67 | $42.96 | 2.0M |
| 2025-01-08 | 43.86 | $44.50 | 1.0M |
| 2025-01-07 | 43.77 | $44.99 | 1.9M |
| 2025-01-06 | 43.55 | $43.14 | 1.7M |
| 2025-01-03 | 43.70 | $42.75 | 869625 |
| 2025-01-02 | 43.95 | $42.91 | 578300 |
| 2024-12-31 | 44.21 | $43.59 | 373700 |
| 2024-12-30 | 44.38 | $43.94 | 607744 |
| 2024-12-27 | 44.49 | $44.07 | 661200 |
| 2024-12-26 | 44.60 | $43.92 | 390010 |
| 2024-12-24 | 44.76 | $44.25 | 885200 |
| 2024-12-23 | 44.88 | $44.06 | 1.1M |
| 2024-12-20 | 45.06 | $44.70 | 1.1M |
| 2024-12-19 | 45.12 | $44.49 | 1.3M |
| 2024-12-18 | 45.25 | $44.12 | 1.2M |
| 2024-12-17 | 45.47 | $45.43 | 1.3M |
| 2024-12-16 | 45.44 | $44.73 | 744135 |
| 2024-12-13 | 45.56 | $45.45 | 1.2M |
| 2024-12-12 | 45.55 | $45.57 | 861900 |
| 2024-12-11 | 45.50 | $46.00 | 833909 |
| 2024-12-10 | 45.36 | $46.27 | 1.2M |
| 2024-12-09 | 45.13 | $45.91 | 874902 |
| 2024-12-06 | 44.94 | $46.65 | 769404 |
| 2024-12-05 | 44.57 | $46.86 | 1.8M |
| 2024-12-04 | 44.09 | $44.41 | 908833 |
| 2024-12-03 | 44.05 | $44.53 | 972531 |
| 2024-12-02 | 43.99 | $44.22 | 767401 |
| 2024-11-29 | 43.98 | $44.04 | 618725 |
| 2024-11-27 | 44.00 | $43.86 | 780700 |
| 2024-11-26 | 44.07 | $43.32 | 1.3M |
| 2024-11-25 | 44.27 | $43.79 | 1.4M |
| 2024-11-22 | 44.40 | $42.98 | 1.6M |
| 2024-11-21 | 44.73 | $42.88 | 850721 |
| 2024-11-20 | 45.13 | $43.94 | 2.4M |
| 2024-11-19 | 45.37 | $45.02 | 1.9M |
| 2024-11-18 | 45.42 | $44.75 | 1.0M |
| 2024-11-15 | 45.53 | $44.87 | 1.1M |
| 2024-11-14 | 45.63 | $45.08 | 1.5M |
| 2024-11-13 | 45.71 | $44.58 | 1.3M |
| 2024-11-12 | 45.90 | $45.47 | 1.3M |
| 2024-11-11 | 45.93 | $46.35 | 1.4M |
| 2024-11-08 | 45.77 | $45.68 | 1.5M |
| 2024-11-07 | 45.73 | $47.30 | 1.2M |
| 2024-11-06 | 45.34 | $45.88 | 2.6M |
| 2024-11-05 | 45.18 | $46.29 | 2.0M |
| 2024-11-04 | 44.91 | $44.06 | 2.0M |
| 2024-11-01 | 45.06 | $45.54 | 1.6M |
| 2024-10-31 | 44.92 | $44.26 | 1.5M |
| 2024-10-30 | 45.03 | $44.88 | 825431 |
| 2024-10-29 | 45.03 | $44.62 | 1.5M |
| 2024-10-28 | 45.07 | $45.43 | 974900 |
| 2024-10-25 | 44.96 | $45.06 | 907700 |
| 2024-10-24 | 44.89 | $44.59 | 971600 |
| 2024-10-23 | 44.92 | $45.21 | 1.1M |
| 2024-10-22 | 44.82 | $45.61 | 1.4M |
| 2024-10-21 | 44.61 | $45.10 | 902100 |
| 2024-10-18 | 44.48 | $45.43 | 1.2M |
| 2024-10-17 | 44.25 | $44.75 | 1.5M |
| 2024-10-16 | 44.13 | $44.83 | 1.7M |
| 2024-10-15 | 43.98 | $44.52 | 1.4M |
| 2024-10-14 | 43.86 | $44.19 | 1.1M |
| 2024-10-11 | 43.80 | $43.53 | 1.7M |
| 2024-10-10 | 43.86 | $43.30 | 962645 |
| 2024-10-09 | 43.99 | $43.80 | 1.3M |
| 2024-10-08 | 44.03 | $43.42 | 1.5M |
| 2024-10-07 | 44.15 | $42.10 | 1.9M |
| 2024-10-04 | 44.58 | $43.15 | 2.5M |
| 2024-10-03 | 44.85 | $42.80 | 1.4M |
| 2024-10-02 | 45.23 | $43.01 | 2.5M |
| 2024-10-01 | 45.62 | $44.35 | 2.2M |
| 2024-09-30 | 45.80 | $45.18 | 1.4M |
| 2024-09-27 | 45.82 | $45.07 | 1.9M |
| 2024-09-26 | 45.86 | $47.08 | 2.7M |
| 2024-09-25 | 45.48 | $46.41 | 2.9M |
| 2024-09-24 | 45.17 | $45.86 | 1.4M |
| 2024-09-23 | 44.93 | $45.35 | 2.1M |
| 2024-09-20 | 44.74 | $45.50 | 2.1M |
| 2024-09-19 | 44.50 | $46.05 | 2.2M |
| 2024-09-18 | 44.09 | $44.08 | 2.0M |
| 2024-09-17 | 44.03 | $44.44 | 1.9M |
| 2024-09-16 | 43.88 | $42.77 | 1.1M |
| 2024-09-13 | 44.06 | $42.69 | 2.7M |
| 2024-09-12 | 44.27 | $42.79 | 3.0M |
| 2024-09-11 | 44.50 | $44.97 | 1.2M |
| 2024-09-10 | 44.30 | $44.95 | 1.4M |
| 2024-09-09 | 44.07 | $45.22 | 1.7M |
| 2024-09-06 | 43.73 | $44.96 | 2.1M |
| 2024-09-05 | 43.40 | $45.20 | 1.5M |
| 2024-09-04 | 42.96 | $43.90 | 1.3M |
| 2024-09-03 | 42.71 | $44.60 | 1.4M |
| 2024-08-30 | 42.28 | $44.58 | 816212 |
| 2024-08-29 | 41.79 | $43.87 | 870910 |
| 2024-08-28 | 41.36 | $43.54 | 1.0M |
| 2024-08-27 | 40.94 | $43.30 | 2.5M |
| 2024-08-26 | 40.51 | $41.72 | 1.1M |
| 2024-08-23 | 40.34 | $42.30 | 1.4M |
| 2024-08-22 | 40.03 | $40.81 | 1.2M |
| 2024-08-21 | 39.98 | $40.90 | 1.3M |
| 2024-08-20 | 39.92 | $40.91 | 1.2M |
| 2024-08-19 | 39.85 | $41.27 | 686062 |
| 2024-08-16 | 39.71 | $41.06 | 1.5M |
| 2024-08-15 | 39.59 | $41.07 | 1.3M |
| 2024-08-14 | 39.46 | $40.44 | 950530 |
| 2024-08-13 | 39.45 | $41.22 | 3.6M |
| 2024-08-12 | 39.29 | $40.61 | 2.2M |
| 2024-08-09 | 39.24 | $41.64 | 2.7M |
| 2024-08-08 | 38.98 | $40.85 | 2.8M |
| 2024-08-07 | 38.85 | $39.12 | 1.3M |
| 2024-08-06 | 39.09 | $38.86 | 2.3M |
| 2024-08-05 | 39.43 | $39.39 | 1.1M |
| 2024-08-02 | 39.73 | $39.50 | 3.4M |
| 2024-08-01 | 40.07 | $40.00 | 3.2M |
| 2024-07-31 | 40.38 | $40.52 | 4.3M |
| 2024-07-30 | 40.63 | $40.73 | 1.9M |
| 2024-07-29 | 40.90 | $39.88 | 3.3M |
| 2024-07-26 | 41.41 | $40.97 | 7.0M |
| 2024-07-25 | 41.78 | $39.10 | 4.3M |
| 2024-07-24 | 42.62 | $38.01 | 2.8M |
| 2024-07-23 | 43.83 | $38.06 | 3.3M |
| 2024-07-22 | 45.24 | $38.68 | 10.2M |
| 2024-07-19 | 46.75 | $45.73 | 2.6M |
| 2024-07-18 | 47.03 | $46.32 | 1.3M |
| 2024-07-17 | 47.22 | $48.07 | 798712 |
| 2024-07-16 | 47.08 | $48.18 | 1.4M |
| 2024-07-15 | 46.89 | $47.42 | 1.6M |
| 2024-07-12 | 46.84 | $47.79 | 1.9M |
| 2024-07-11 | 46.71 | $48.58 | 1.4M |
| 2024-07-10 | 46.39 | $47.70 | 816715 |
| 2024-07-09 | 46.21 | $47.63 | 2.8M |
| 2024-07-08 | 46.03 | $47.62 | 1.9M |
| 2024-07-05 | 45.82 | $47.45 | 2.0M |
| 2024-07-03 | 45.62 | $47.14 | 1.9M |
| 2024-07-02 | 45.46 | $45.39 | 1.4M |
| 2024-07-01 | 45.65 | $45.61 | 1.6M |
| 2024-06-28 | 45.84 | $46.58 | 2.2M |
| 2024-06-27 | 45.86 | $46.67 | 1.5M |
| 2024-06-26 | 45.88 | $45.83 | 1.7M |
| 2024-06-25 | 46.09 | $47.35 | 1.8M |
| 2024-06-24 | 46.01 | $46.38 | 1.0M |
| 2024-06-21 | 46.15 | $45.70 | 1.7M |
| 2024-06-20 | 46.45 | $45.06 | 2.4M |
| 2024-06-18 | 46.95 | $47.09 | 1.1M |
| 2024-06-17 | 47.12 | $47.36 | 592120 |
| 2024-06-14 | 47.26 | $46.99 | 1.2M |
| 2024-06-13 | 47.51 | $47.39 | 775297 |
| 2024-06-12 | 47.73 | $48.27 | 1.2M |
| 2024-06-11 | 47.81 | $47.13 | 1.0M |
| 2024-06-10 | 48.15 | $47.84 | 1.5M |
| 2024-06-07 | 48.41 | $48.63 | 949480 |
| 2024-06-06 | 48.55 | $49.45 | 1.1M |
| 2024-06-05 | 48.55 | $49.99 | 1.6M |
| 2024-06-04 | 48.44 | $50.10 | 1.3M |
| 2024-06-03 | 48.31 | $49.34 | 1.0M |
| 2024-05-31 | 48.33 | $48.66 | 1.3M |
| 2024-05-30 | 48.50 | $48.12 | 1.6M |
| 2024-05-29 | 48.83 | $48.03 | 1.7M |
| 2024-05-28 | 49.24 | $48.98 | 1.1M |
| 2024-05-24 | 49.54 | $49.06 | 2.2M |
| 2024-05-23 | 49.87 | $51.08 | 2.8M |
| 2024-05-22 | 49.84 | $49.36 | 3.9M |
| 2024-05-21 | 50.19 | $48.71 | 3.6M |
| 2024-05-20 | 50.73 | $49.07 | 2.7M |
| 2024-05-17 | 51.30 | $50.24 | 1.9M |
| 2024-05-16 | 51.73 | $50.57 | 2.0M |
| 2024-05-15 | 52.16 | $51.29 | 1.5M |
| 2024-05-14 | 52.52 | $51.44 | 1.4M |
| 2024-05-13 | 52.92 | $51.42 | 1.1M |
| 2024-05-10 | 53.39 | $51.74 | 3.4M |
| 2024-05-09 | 53.87 | $52.07 | 2.6M |
| 2024-05-08 | 54.37 | $52.64 | 1.9M |
| 2024-05-07 | 54.83 | $51.26 | 2.7M |
| 2024-05-06 | 55.67 | $56.54 | 336037 |
| 2024-05-03 | 55.52 | $56.12 | 891850 |
| 2024-05-02 | 55.45 | $55.92 | 513795 |
| 2024-05-01 | 55.41 | $54.64 | 462565 |
| 2024-04-30 | 55.63 | $54.48 | 615872 |
| 2024-04-29 | 55.93 | $55.94 | 385262 |
| 2024-04-26 | 55.97 | $55.96 | 418665 |
| 2024-04-25 | 56.02 | $56.00 | 1.2M |
| 2024-04-24 | 56.06 | $55.34 | 741935 |
| 2024-04-23 | 56.26 | $57.02 | 778430 |
| 2024-04-22 | 56.13 | $56.31 | 655677 |
| 2024-04-19 | 56.13 | $55.55 | 1.0M |
| 2024-04-18 | 56.30 | $54.16 | 1.8M |
| 2024-04-17 | 56.79 | $54.54 | 1.1M |
| 2024-04-16 | 57.27 | $54.32 | 800732 |
| 2024-04-15 | 57.88 | $55.24 | 852512 |
| 2024-04-12 | 58.40 | $55.72 | 1.8M |
| 2024-04-11 | 58.89 | $58.25 | 713365 |
| 2024-04-10 | 58.92 | $58.34 | 933250 |
| 2024-04-09 | 58.93 | $59.23 | 761787 |
| 2024-04-08 | 58.75 | $59.43 | 924277 |
| 2024-04-05 | 58.50 | $58.30 | 1.2M |
| 2024-04-04 | 58.43 | $57.67 | 2.3M |
| 2024-04-03 | 58.49 | $58.49 | 1.1M |
| 2024-04-02 | 58.37 | $57.08 | 947610 |
| 2024-04-01 | 58.53 | $58.60 | 636895 |
| 2024-03-28 | 58.38 | $58.24 | 725407 |
| 2024-03-27 | 58.28 | $58.41 | 1.1M |
| 2024-03-26 | 58.12 | $58.67 | 755392 |
| 2024-03-25 | 57.88 | $58.28 | 875062 |
| 2024-03-22 | 57.67 | $58.28 | 553925 |
| 2024-03-21 | 57.42 | $58.44 | 766132 |
| 2024-03-20 | 57.09 | $58.40 | 522820 |
| 2024-03-19 | 56.72 | $57.17 | 1.5M |
| 2024-03-18 | 56.53 | $57.52 | 971535 |
| 2024-03-15 | 56.24 | $56.78 | 1.2M |
| 2024-03-14 | 56.06 | $54.48 | 1.1M |
| 2024-03-13 | 56.33 | $55.53 | 1.6M |
| 2024-03-12 | 56.41 | $55.51 | 1.0M |
| 2024-03-11 | 56.51 | $56.55 | 811500 |
| 2024-03-08 | 56.40 | $56.68 | 703587 |
| 2024-03-07 | 56.25 | $56.75 | 574490 |
| 2024-03-06 | 56.04 | $55.88 | 548300 |
| 2024-03-05 | 55.98 | $55.02 | 580270 |
| 2024-03-04 | 56.09 | $55.28 | 901555 |
| 2024-03-01 | 56.16 | $54.46 | 950815 |
| 2024-02-29 | 56.41 | $55.30 | 1.3M |
| 2024-02-28 | 56.51 | $55.14 | 631300 |
| 2024-02-27 | 56.65 | $56.33 | 728142 |
| 2024-02-26 | 56.56 | $55.87 | 870277 |
| 2024-02-23 | 56.54 | $56.48 | 1.1M |
| 2024-02-22 | 56.38 | $56.76 | 1.1M |
| 2024-02-21 | 56.13 | $55.51 | 688197 |
| 2024-02-20 | 56.09 | $55.34 | 1.1M |
| 2024-02-16 | 56.07 | $55.73 | 797857 |
| 2024-02-15 | 55.96 | $56.26 | 1.1M |
| 2024-02-14 | 55.72 | $55.48 | 1.4M |
| 2024-02-13 | 55.58 | $54.98 | 1.2M |
| 2024-02-12 | 55.52 | $55.44 | 1.3M |
| 2024-02-09 | 55.35 | $55.95 | 1.8M |
| 2024-02-08 | 55.03 | $55.60 | 2.6M |
| 2024-02-07 | 54.72 | $56.04 | 3.4M |
| 2024-02-06 | 54.27 | $55.20 | 2.4M |
| 2024-02-05 | 53.90 | $54.53 | 2.4M |
| 2024-02-02 | 53.62 | $55.07 | 2.2M |
| 2024-02-01 | 53.16 | $54.99 | 1.9M |
| 2024-01-31 | 52.64 | $53.44 | 2.0M |
| 2024-01-30 | 52.36 | $54.16 | 1.9M |
| 2024-01-29 | 51.88 | $53.42 | 2.5M |
| 2024-01-26 | 51.48 | $52.04 | 1.0M |
| 2024-01-25 | 51.29 | $52.00 | 1.5M |
| 2024-01-24 | 51.08 | $51.48 | 2.3M |
| 2024-01-23 | 50.95 | $51.32 | 2.6M |
| 2024-01-22 | 50.82 | $50.80 | 2.5M |
| 2024-01-19 | 50.78 | $50.67 | 2.6M |
| 2024-01-18 | 50.76 | $50.80 | 1.5M |
| 2024-01-17 | 50.71 | $49.86 | 2.0M |
| 2024-01-16 | 50.85 | $50.00 | 2.3M |
| 2024-01-12 | 50.97 | $49.03 | 776855 |
| 2024-01-11 | 51.31 | $50.15 | 576310 |
| 2024-01-10 | 51.48 | $49.24 | 735355 |
| 2024-01-09 | 51.85 | $49.20 | 1.0M |
| 2024-01-08 | 52.28 | $49.64 | 1.1M |
| 2024-01-05 | 52.69 | $50.35 | 940910 |
| 2024-01-04 | 53.00 | $49.06 | 1.0M |
| 2024-01-03 | 53.62 | $48.46 | 2.2M |
| 2024-01-02 | 54.46 | $51.73 | 1.3M |
| 2023-12-29 | 54.72 | $53.34 | 1.1M |
| 2023-12-28 | 54.68 | $53.93 | 784512 |
| 2023-12-27 | 54.48 | $53.96 | 1.4M |
| 2023-12-26 | 54.23 | $54.30 | 346790 |
| 2023-12-22 | 53.84 | $53.93 | 858810 |
| 2023-12-21 | 53.46 | $53.52 | 1.4M |
| 2023-12-20 | 53.08 | $53.14 | 2.4M |
| 2023-12-19 | 52.70 | $53.24 | 2.0M |
| 2023-12-18 | 52.22 | $52.49 | 1.6M |
| 2023-12-15 | 51.81 | $52.22 | 1.6M |
| 2023-12-14 | 51.37 | $52.02 | 2.0M |
| 2023-12-13 | 50.88 | $50.88 | 1.6M |
| 2023-12-12 | 50.54 | $50.62 | 1.5M |
| 2023-12-11 | 50.18 | $49.75 | 1.4M |
| 2023-12-08 | 49.92 | $49.96 | 2.3M |
| 2023-12-07 | 49.57 | $50.46 | 3.4M |
| 2023-12-06 | 49.03 | $49.65 | 2.8M |
| 2023-12-05 | 48.56 | $48.33 | 2.1M |
| 2023-12-04 | 48.28 | $48.58 | 2.5M |
| 2023-12-01 | 47.89 | $48.07 | 1.5M |
| 2023-11-30 | 47.52 | $47.29 | 940072 |
| 2023-11-29 | 47.24 | $47.32 | 1.1M |
| 2023-11-28 | 46.89 | $47.02 | 1.3M |
| 2023-11-27 | 46.54 | $47.00 | 3.0M |
| 2023-11-24 | 46.11 | $46.98 | 1.4M |
| 2023-11-22 | 45.61 | $47.01 | 2.0M |
| 2023-11-21 | 45.00 | $46.36 | 1.9M |
| 2023-11-20 | 44.42 | $46.17 | 1.3M |
| 2023-11-17 | 43.77 | $46.08 | 2.6M |
| 2023-11-16 | 43.02 | $45.86 | 2.4M |
| 2023-11-15 | 42.18 | $45.66 | 2.5M |
| 2023-11-14 | 41.24 | $44.32 | 1.9M |
| 2023-11-13 | 40.43 | $42.89 | 1.2M |
| 2023-11-10 | 39.77 | $42.82 | 2.1M |
| 2023-11-09 | 39.03 | $42.89 | 3.0M |
| 2023-11-08 | 38.14 | $42.60 | 2.2M |
| 2023-11-07 | 37.17 | $40.88 | 2.3M |
| 2023-11-06 | 36.41 | $39.31 | 2.4M |
| 2023-11-03 | 35.86 | $37.72 | 1.4M |
| 2023-11-02 | 35.57 | $37.39 | 793962 |
| 2023-11-01 | 35.29 | $35.80 | 1.1M |
| 2023-10-31 | 35.32 | $35.08 | 944405 |
| 2023-10-30 | 35.51 | $35.76 | 520582 |
| 2023-10-27 | 35.60 | $35.67 | 682662 |
| 2023-10-26 | 35.72 | $35.03 | 668022 |
| 2023-10-25 | 36.01 | $35.37 | 482185 |
| 2023-10-24 | 36.27 | $35.94 | 759382 |
| 2023-10-23 | 36.47 | $35.82 | 584537 |
| 2023-10-20 | 36.73 | $35.76 | 565677 |
| 2023-10-19 | 37.05 | $36.12 | 674120 |
| 2023-10-18 | 37.35 | $35.95 | 882952 |
| 2023-10-17 | 37.73 | $36.92 | 542292 |
| 2023-10-16 | 37.98 | $37.28 | 623522 |
| 2023-10-13 | 38.20 | $36.62 | 984135 |
| 2023-10-12 | 38.60 | $37.82 | 847920 |
| 2023-10-11 | 38.80 | $38.75 | 954090 |
| 2023-10-10 | 38.85 | $39.40 | 738705 |
| 2023-10-09 | 38.77 | $38.34 | 835365 |
| 2023-10-06 | 38.90 | $39.18 | 660427 |
| 2023-10-05 | 38.88 | $39.03 | 753410 |
| 2023-10-04 | 38.89 | $38.52 | 717840 |
| 2023-10-03 | 39.00 | $38.40 | 948140 |
| 2023-10-02 | 39.17 | $38.64 | 962097 |
| 2023-09-29 | 39.31 | $38.88 | 1.1M |
| 2023-09-28 | 39.42 | $39.32 | 1.4M |
| 2023-09-27 | 39.46 | $39.00 | 2.8M |
| 2023-09-26 | 39.58 | $38.82 | 1.2M |
| 2023-09-25 | 39.75 | $39.71 | 1.0M |
| 2023-09-22 | 39.77 | $40.10 | 774530 |
| 2023-09-21 | 39.70 | $40.20 | 809975 |
| 2023-09-20 | 39.60 | $40.72 | 660025 |
| 2023-09-19 | 39.38 | $40.47 | 1.2M |
| 2023-09-18 | 39.18 | $39.56 | 616807 |
| 2023-09-15 | 39.14 | $39.76 | 704287 |
| 2023-09-14 | 39.05 | $39.49 | 668455 |
| 2023-09-13 | 39.01 | $39.58 | 1.0M |
| 2023-09-12 | 38.94 | $40.20 | 1.3M |
| 2023-09-11 | 38.73 | $39.21 | 436137 |
| 2023-09-08 | 38.71 | $38.42 | 527117 |
| 2023-09-07 | 38.85 | $38.36 | 818902 |
| 2023-09-06 | 39.03 | $38.84 | 965615 |
| 2023-09-05 | 39.14 | $39.50 | 1.5M |
| 2023-09-01 | 39.13 | $39.22 | 855322 |
| 2023-08-31 | 39.18 | $39.70 | 1.2M |
| 2023-08-30 | 39.15 | $39.53 | 655807 |
| 2023-08-29 | 39.14 | $39.46 | 1.3M |
| 2023-08-28 | 39.16 | $39.38 | 304225 |
| 2023-08-25 | 39.20 | $39.06 | 506407 |
| 2023-08-24 | 39.32 | $39.20 | 671747 |
| 2023-08-23 | 39.44 | $39.89 | 363285 |
| 2023-08-22 | 39.43 | $39.81 | 392740 |
| 2023-08-21 | 39.44 | $39.84 | 514290 |
| 2023-08-18 | 39.45 | $39.30 | 1.0M |
| 2023-08-17 | 39.58 | $39.48 | 705860 |
| 2023-08-16 | 39.70 | $40.38 | 1.6M |
| 2023-08-15 | 39.66 | $39.30 | 669532 |
| 2023-08-14 | 39.84 | $39.94 | 569615 |
| 2023-08-11 | 39.92 | $39.75 | 392925 |
| 2023-08-10 | 40.06 | $39.87 | 567017 |
| 2023-08-09 | 40.20 | $39.70 | 418330 |
| 2023-08-08 | 40.40 | $40.40 | 1.3M |
| 2023-08-07 | 40.49 | $40.88 | 1.1M |
| 2023-08-04 | 40.51 | $40.39 | 1.3M |
| 2023-08-03 | 40.63 | $40.04 | 1.5M |
| 2023-08-02 | 40.85 | $39.64 | 1.2M |
| 2023-08-01 | 41.19 | $40.76 | 1.6M |
| 2023-07-31 | 41.36 | $41.01 | 1.1M |
| 2023-07-28 | 41.50 | $40.26 | 842452 |
| 2023-07-27 | 41.83 | $40.12 | 1.2M |
| 2023-07-26 | 42.24 | $40.87 | 2.0M |
| 2023-07-25 | 42.57 | $40.46 | 3.4M |
| 2023-07-24 | 43.03 | $39.13 | 4.2M |
| 2023-07-21 | 43.85 | $43.01 | 1.5M |
| 2023-07-20 | 43.98 | $42.66 | 1.1M |
| 2023-07-19 | 44.20 | $43.75 | 902737 |
| 2023-07-18 | 44.22 | $44.00 | 1.7M |
| 2023-07-17 | 44.19 | $43.89 | 1.5M |
| 2023-07-14 | 44.18 | $44.42 | 1.5M |
| 2023-07-13 | 44.05 | $44.56 | 1.9M |
| 2023-07-12 | 43.86 | $43.45 | 1.8M |
| 2023-07-11 | 43.87 | $44.19 | 2.2M |
| 2023-07-10 | 43.73 | $43.32 | 1.0M |
| 2023-07-07 | 43.74 | $43.13 | 1.1M |
| 2023-07-06 | 43.79 | $42.75 | 888687 |
| 2023-07-05 | 43.93 | $43.80 | 1.0M |
| 2023-07-03 | 43.86 | $44.40 | 998240 |
| 2023-06-30 | 43.64 | $44.24 | 1.5M |
| 2023-06-29 | 43.42 | $43.29 | 1.1M |
| 2023-06-28 | 43.37 | $43.79 | 1.5M |
| 2023-06-27 | 43.19 | $43.26 | 1.3M |
| 2023-06-26 | 43.09 | $41.52 | 1.2M |
| 2023-06-23 | 43.34 | $41.87 | 2.7M |
| 2023-06-22 | 43.55 | $43.66 | 1.2M |
| 2023-06-21 | 43.41 | $43.03 | 1.8M |
| 2023-06-20 | 43.38 | $42.40 | 1.2M |
| 2023-06-16 | 43.46 | $43.16 | 1.0M |
| 2023-06-15 | 43.40 | $42.78 | 1.8M |
| 2023-06-14 | 43.39 | $42.87 | 1.2M |
| 2023-06-13 | 43.36 | $43.14 | 945852 |
| 2023-06-12 | 43.27 | $42.94 | 1.3M |
| 2023-06-09 | 43.19 | $42.98 | 1.7M |
| 2023-06-08 | 43.08 | $43.31 | 1.0M |
| 2023-06-07 | 42.88 | $42.62 | 1.1M |
| 2023-06-06 | 42.78 | $42.43 | 819060 |
| 2023-06-05 | 42.70 | $42.70 | 1.3M |
| 2023-06-02 | 42.54 | $42.77 | 1.2M |
| 2023-06-01 | 42.33 | $42.56 | 786152 |
| 2023-05-31 | 42.13 | $42.03 | 1.4M |
| 2023-05-30 | 42.00 | $42.12 | 1.0M |
| 2023-05-26 | 41.82 | $42.60 | 1.5M |
| 2023-05-25 | 41.50 | $42.92 | 2.3M |
| 2023-05-24 | 41.06 | $41.55 | 1.2M |
| 2023-05-23 | 40.83 | $42.10 | 3.1M |
| 2023-05-22 | 40.44 | $39.96 | 1.6M |
| 2023-05-19 | 40.43 | $40.12 | 1.5M |
| 2023-05-18 | 40.38 | $40.84 | 2.1M |
| 2023-05-17 | 40.17 | $42.03 | 3.0M |
| 2023-05-16 | 39.67 | $40.32 | 955032 |
| 2023-05-15 | 39.44 | $40.24 | 720077 |
| 2023-05-12 | 39.18 | $39.65 | 432215 |
| 2023-05-11 | 39.01 | $39.92 | 531845 |
| 2023-05-10 | 38.75 | $39.84 | 577570 |
| 2023-05-09 | 38.45 | $39.34 | 738385 |
| 2023-05-08 | 38.22 | $38.49 | 376722 |
| 2023-05-05 | 38.12 | $38.16 | 431092 |
| 2023-05-04 | 38.08 | $37.32 | 397910 |
| 2023-05-03 | 38.20 | $38.24 | 570957 |
| 2023-05-02 | 38.15 | $39.12 | 410862 |
| 2023-05-01 | 37.91 | $38.82 | 559125 |
| 2023-04-28 | 37.68 | $38.24 | 641947 |
| 2023-04-27 | 37.54 | $37.31 | 798210 |
| 2023-04-26 | 37.57 | $36.19 | 905140 |
| 2023-04-25 | 37.84 | $37.17 | 590835 |
| 2023-04-24 | 37.95 | $37.87 | 415522 |
| 2023-04-21 | 37.93 | $37.90 | 1.1M |
| 2023-04-20 | 37.89 | $37.79 | 524207 |
| 2023-04-19 | 37.87 | $38.67 | 647880 |
| 2023-04-18 | 37.66 | $38.79 | 622805 |
| 2023-04-17 | 37.38 | $37.64 | 431395 |
| 2023-04-14 | 37.31 | $37.39 | 442015 |
| 2023-04-13 | 37.27 | $37.67 | 356875 |
| 2023-04-12 | 37.17 | $37.19 | 837225 |
| 2023-04-11 | 37.15 | $37.65 | 539625 |
| 2023-04-10 | 37.03 | $37.60 | 436280 |
| 2023-04-06 | 36.90 | $37.60 | 1.4M |
| 2023-04-05 | 36.75 | $36.20 | 709660 |
| 2023-04-04 | 36.87 | $37.19 | 637820 |
| 2023-04-03 | 36.80 | $37.13 | 1.1M |
| 2023-03-31 | 36.74 | $37.72 | 661425 |
| 2023-03-30 | 36.54 | $37.20 | 593312 |
| 2023-03-29 | 36.42 | $37.08 | 696780 |
| 2023-03-28 | 36.30 | $36.55 | 413977 |
| 2023-03-27 | 36.28 | $36.24 | 319047 |
| 2023-03-24 | 36.32 | $35.83 | 680902 |
| 2023-03-23 | 36.46 | $36.86 | 535572 |
| 2023-03-22 | 36.41 | $36.80 | 695027 |
| 2023-03-21 | 36.36 | $36.95 | 744447 |
| 2023-03-20 | 36.27 | $35.70 | 710620 |
| 2023-03-17 | 36.44 | $35.10 | 1.1M |
| 2023-03-16 | 36.76 | $35.41 | 603840 |
| 2023-03-15 | 37.06 | $35.10 | 743087 |
| 2023-03-14 | 37.49 | $36.60 | 490785 |
| 2023-03-13 | 37.66 | $36.18 | 1.1M |
| 2023-03-10 | 37.95 | $36.28 | 1.3M |
| 2023-03-09 | 38.26 | $37.07 | 651892 |
| 2023-03-08 | 38.45 | $38.47 | 893492 |
| 2023-03-07 | 38.37 | $38.52 | 579837 |
| 2023-03-06 | 38.27 | $38.90 | 356212 |
| 2023-03-03 | 38.07 | $38.92 | 562847 |
| 2023-03-02 | 37.82 | $38.05 | 792342 |
| 2023-03-01 | 37.72 | $37.78 | 855747 |
| 2023-02-28 | 37.66 | $37.11 | 909670 |
| 2023-02-27 | 37.73 | $36.90 | 747487 |
| 2023-02-24 | 37.85 | $36.36 | 1.6M |
| 2023-02-23 | 38.09 | $37.31 | 1.4M |
| 2023-02-22 | 38.18 | $36.33 | 1.0M |
| 2023-02-21 | 38.48 | $36.84 | 939497 |
| 2023-02-17 | 38.71 | $37.71 | 1.1M |
| 2023-02-16 | 38.79 | $37.78 | 967042 |
| 2023-02-15 | 38.86 | $38.35 | 1.4M |
| 2023-02-14 | 38.82 | $38.40 | 1.4M |
| 2023-02-13 | 38.75 | $37.78 | 1.3M |
| 2023-02-10 | 38.79 | $37.34 | 1.5M |
| 2023-02-09 | 38.93 | $38.22 | 1.8M |
| 2023-02-08 | 38.89 | $38.94 | 1.6M |
| 2023-02-07 | 38.68 | $38.60 | 1.7M |
| 2023-02-06 | 38.50 | $37.96 | 1.2M |
| 2023-02-03 | 38.42 | $37.92 | 1.0M |
| 2023-02-02 | 38.32 | $37.99 | 805060 |
| 2023-02-01 | 38.19 | $37.14 | 1.0M |
| 2023-01-31 | 38.19 | $36.21 | 911452 |
| 2023-01-30 | 38.39 | $36.67 | 1.2M |
| 2023-01-27 | 38.50 | $38.28 | 541167 |
| 2023-01-26 | 38.29 | $38.24 | 609655 |
| 2023-01-25 | 38.03 | $38.61 | 526675 |
| 2023-01-24 | 37.64 | $38.04 | 541207 |
| 2023-01-23 | 37.30 | $37.90 | 642522 |
| 2023-01-20 | 36.91 | $37.46 | 1.4M |
| 2023-01-19 | 36.55 | $37.12 | 1.3M |
| 2023-01-18 | 36.18 | $36.69 | 1.8M |
| 2023-01-17 | 35.84 | $37.66 | 1.6M |
| 2023-01-13 | 35.22 | $37.02 | 761180 |
| 2023-01-12 | 34.63 | $36.80 | 636530 |
| 2023-01-11 | 33.98 | $35.50 | 1.1M |
| 2023-01-10 | 33.49 | $36.10 | 649057 |
| 2023-01-09 | 32.79 | $35.21 | 1.6M |
| 2023-01-06 | 32.16 | $34.78 | 849752 |
| 2023-01-05 | 31.52 | $33.76 | 1.4M |
| 2023-01-04 | 30.98 | $32.90 | 1.5M |
| 2023-01-03 | 30.53 | $29.81 | 493047 |
| 2022-12-30 | 30.67 | $29.90 | 502630 |
| 2022-12-29 | 30.80 | $30.07 | 568962 |
| 2022-12-28 | 30.92 | $29.40 | 356412 |
| 2022-12-27 | 31.19 | $30.40 | 351610 |
| 2022-12-23 | 31.30 | $30.64 | 376077 |
| 2022-12-22 | 31.37 | $30.64 | 642207 |
| 2022-12-21 | 31.44 | $31.51 | 462995 |
| 2022-12-20 | 31.34 | $31.01 | 956245 |
| 2022-12-19 | 31.32 | $30.52 | 778800 |
| 2022-12-16 | 31.40 | $30.95 | 2.2M |
| 2022-12-15 | 31.40 | $31.34 | 1.5M |
| 2022-12-14 | 31.31 | $31.09 | 609010 |
| 2022-12-13 | 31.26 | $30.45 | 1.4M |
| 2022-12-12 | 31.32 | $31.55 | 436127 |
| 2022-12-09 | 31.16 | $31.10 | 657727 |
| 2022-12-08 | 31.06 | $30.41 | 853877 |
| 2022-12-07 | 31.08 | $30.10 | 624160 |
| 2022-12-06 | 31.17 | $30.43 | 789275 |
| 2022-12-05 | 31.20 | $30.94 | 833337 |
| 2022-12-02 | 31.11 | $31.14 | 671005 |
| 2022-12-01 | 30.96 | $30.78 | 780292 |
| 2022-11-30 | 30.86 | $30.28 | 992970 |
| 2022-11-29 | 30.84 | $30.18 | 839335 |
| 2022-11-28 | 30.83 | $30.57 | 838942 |
| 2022-11-25 | 30.72 | $30.92 | 377972 |
| 2022-11-23 | 30.52 | $30.36 | 461552 |
| 2022-11-22 | 30.40 | $30.38 | 1.2M |
| 2022-11-21 | 30.24 | $30.00 | 814925 |
| 2022-11-18 | 30.13 | $29.59 | 441277 |
| 2022-11-17 | 30.09 | $29.77 | 725302 |
| 2022-11-16 | 29.98 | $29.98 | 797377 |
| 2022-11-15 | 29.81 | $30.66 | 701025 |
| 2022-11-14 | 29.46 | $30.79 | 986622 |
| 2022-11-11 | 29.02 | $31.27 | 1.8M |
| 2022-11-10 | 28.40 | $30.32 | 1.7M |
| 2022-11-09 | 27.87 | $29.08 | 678277 |
| 2022-11-08 | 27.51 | $29.06 | 1.1M |
| 2022-11-07 | 27.10 | $28.54 | 2.3M |
| 2022-11-04 | 26.72 | $27.62 | 841622 |
| 2022-11-03 | 26.48 | $26.84 | 596550 |
| 2022-11-02 | 26.35 | $26.58 | 702030 |
| 2022-11-01 | 26.26 | $27.60 | 724067 |
| 2022-10-31 | 25.95 | $27.56 | 1.1M |
| 2022-10-28 | 25.58 | $27.14 | 1.3M |
| 2022-10-27 | 25.25 | $27.14 | 1.7M |
| 2022-10-26 | 24.86 | $26.91 | 1.7M |
| 2022-10-25 | 24.46 | $26.10 | 998982 |
| 2022-10-24 | 24.17 | $25.37 | 855070 |
| 2022-10-21 | 23.99 | $25.36 | 823347 |
| 2022-10-20 | 23.79 | $24.88 | 778520 |
| 2022-10-19 | 23.66 | $25.06 | 1.3M |
| 2022-10-18 | 23.48 | $25.05 | 1.7M |
| 2022-10-17 | 23.27 | $24.56 | 1.7M |
| 2022-10-14 | 23.15 | $24.16 | 1.5M |
| 2022-10-13 | 23.10 | $23.90 | 2.8M |
| 2022-10-12 | 23.10 | $22.76 | 1.5M |
| 2022-10-11 | 23.35 | $22.96 | 1.0M |
| 2022-10-10 | 23.62 | $23.40 | 947875 |
| 2022-10-07 | 23.83 | $23.37 | 1.5M |
| 2022-10-06 | 24.10 | $24.62 | 1.6M |
| 2022-10-05 | 24.16 | $25.02 | 858125 |
| 2022-10-04 | 24.15 | $25.44 | 2.1M |
| 2022-10-03 | 24.05 | $23.81 | 1.5M |
| 2022-09-30 | 24.30 | $23.37 | 1.4M |
| 2022-09-29 | 24.69 | $23.05 | 1.8M |
| 2022-09-28 | 25.22 | $23.96 | 4.1M |
| 2022-09-27 | 25.64 | $23.58 | 2.6M |
| 2022-09-26 | 26.23 | $24.20 | 1.9M |
| 2022-09-23 | 26.78 | $25.00 | 1.3M |
| 2022-09-22 | 27.26 | $25.74 | 1.2M |
| 2022-09-21 | 27.67 | $26.26 | 1.0M |
| 2022-09-20 | 28.03 | $27.07 | 1.2M |
| 2022-09-19 | 28.29 | $27.80 | 628562 |
| 2022-09-16 | 28.43 | $27.20 | 2.1M |
| 2022-09-15 | 28.72 | $27.87 | 1.8M |
| 2022-09-14 | 28.93 | $27.49 | 2.7M |
| 2022-09-13 | 29.24 | $28.94 | 1.5M |
| 2022-09-12 | 29.30 | $29.77 | 826740 |
| 2022-09-09 | 29.20 | $29.70 | 1.4M |
| 2022-09-08 | 29.09 | $29.12 | 1.4M |
| 2022-09-07 | 29.09 | $29.54 | 1.2M |
| 2022-09-06 | 29.00 | $29.09 | 607155 |
| 2022-09-02 | 28.99 | $29.11 | 1.2M |
| 2022-09-01 | 28.98 | $29.03 | 1.8M |
| 2022-08-31 | 28.98 | $29.08 | 1.8M |
| 2022-08-30 | 28.97 | $28.92 | 928657 |
| 2022-08-29 | 28.99 | $28.18 | 649352 |
| 2022-08-26 | 29.18 | $27.91 | 752162 |
| 2022-08-25 | 29.45 | $29.48 | 1.0M |
| 2022-08-24 | 29.43 | $29.23 | 844467 |
| 2022-08-23 | 29.46 | $28.94 | 688307 |
| 2022-08-22 | 29.56 | $28.20 | 639070 |
| 2022-08-19 | 29.83 | $28.71 | 472010 |
| 2022-08-18 | 30.04 | $30.10 | 767900 |
| 2022-08-17 | 29.98 | $29.90 | 494820 |
| 2022-08-16 | 29.95 | $30.76 | 1.0M |
| 2022-08-15 | 29.74 | $30.34 | 531460 |
| 2022-08-12 | 29.57 | $30.08 | 612087 |
| 2022-08-11 | 29.44 | $29.86 | 597532 |
| 2022-08-10 | 29.32 | $29.92 | 778875 |
| 2022-08-09 | 29.18 | $29.18 | 665625 |
| 2022-08-08 | 29.17 | $29.81 | 1.2M |
| 2022-08-05 | 29.02 | $29.60 | 1.2M |
| 2022-08-04 | 28.89 | $29.67 | 774410 |
| 2022-08-03 | 28.73 | $29.48 | 1.5M |
| 2022-08-02 | 28.58 | $28.65 | 898982 |
| 2022-08-01 | 28.59 | $29.60 | 1.7M |
| 2022-07-29 | 28.39 | $29.20 | 1.2M |
| 2022-07-28 | 28.25 | $29.27 | 1.2M |
| 2022-07-27 | 28.08 | $29.36 | 1.7M |
| 2022-07-26 | 27.86 | $28.51 | 1.1M |
| 2022-07-25 | 27.79 | $29.70 | 2.2M |
| 2022-07-22 | 27.46 | $28.39 | 3.0M |
| 2022-07-21 | 27.35 | $28.93 | 2.0M |
| 2022-07-20 | 27.12 | $28.90 | 887547 |
| 2022-07-19 | 26.87 | $28.84 | 1.8M |
| 2022-07-18 | 26.59 | $28.11 | 1.4M |
| 2022-07-15 | 26.44 | $27.60 | 1.5M |
| 2022-07-14 | 26.37 | $27.00 | 1.3M |
| 2022-07-13 | 26.43 | $27.17 | 1.6M |
| 2022-07-12 | 26.47 | $27.04 | 2.6M |
| 2022-07-11 | 26.56 | $26.47 | 1.1M |
| 2022-07-08 | 26.80 | $27.13 | 1.5M |
| 2022-07-07 | 26.94 | $27.24 | 1.5M |
| 2022-07-06 | 27.09 | $27.11 | 1.3M |
| 2022-07-05 | 27.31 | $27.35 | 1.8M |
| 2022-07-01 | 27.52 | $27.46 | 1.5M |
| 2022-06-30 | 27.75 | $26.90 | 1.7M |
| 2022-06-29 | 28.15 | $27.80 | 970620 |
| 2022-06-28 | 28.43 | $28.30 | 1.4M |
| 2022-06-27 | 28.66 | $29.16 | 1.3M |
| 2022-06-24 | 28.76 | $30.01 | 1.1M |
| 2022-06-23 | 28.71 | $29.05 | 771885 |
| 2022-06-22 | 28.86 | $29.20 | 1.1M |
| 2022-06-21 | 29.02 | $28.42 | 1.3M |
| 2022-06-17 | 29.38 | $28.41 | 1.7M |
| 2022-06-16 | 29.80 | $26.64 | 1.9M |
| 2022-06-15 | 30.68 | $28.55 | 1.5M |
| 2022-06-14 | 31.31 | $28.04 | 1.5M |
| 2022-06-13 | 32.16 | $28.00 | 1.6M |
| 2022-06-10 | 33.15 | $30.55 | 1.4M |
| 2022-06-09 | 33.77 | $31.87 | 551527 |
| 2022-06-08 | 34.22 | $33.36 | 1.1M |
| 2022-06-07 | 34.42 | $34.40 | 625632 |
| 2022-06-06 | 34.44 | $34.62 | 876667 |
| 2022-06-03 | 34.42 | $34.18 | 346072 |
| 2022-06-02 | 34.49 | $34.90 | 525510 |
| 2022-06-01 | 34.41 | $34.28 | 814472 |
| 2022-05-31 | 34.46 | $34.88 | 925220 |
| 2022-05-27 | 34.38 | $36.24 | 1.3M |
| 2022-05-26 | 34.01 | $35.60 | 2.0M |
| 2022-05-25 | 33.72 | $35.01 | 2.3M |
| 2022-05-24 | 33.51 | $33.95 | 1.1M |
| 2022-05-23 | 33.49 | $34.76 | 1.2M |
| 2022-05-20 | 33.30 | $34.35 | 2.2M |
| 2022-05-19 | 33.17 | $33.90 | 1.5M |
| 2022-05-18 | 33.12 | $33.19 | 1.0M |
| 2022-05-17 | 33.22 | $33.85 | 3.2M |
| 2022-05-16 | 33.20 | $32.41 | 1.5M |
| 2022-05-13 | 33.48 | $33.20 | 2.8M |
| 2022-05-12 | 33.65 | $32.10 | 954465 |
| 2022-05-11 | 34.09 | $32.78 | 819740 |
| 2022-05-10 | 34.45 | $33.16 | 1.4M |
| 2022-05-09 | 34.80 | $33.30 | 1.6M |
| 2022-05-06 | 35.18 | $34.18 | 2.0M |
| 2022-05-05 | 35.44 | $34.40 | 1.1M |
| 2022-05-04 | 35.69 | $35.46 | 370640 |
| 2022-05-03 | 35.76 | $35.45 | 471730 |
| 2022-05-02 | 35.84 | $35.01 | 545217 |
| 2022-04-29 | 36.04 | $34.93 | 781895 |
| 2022-04-28 | 36.28 | $36.20 | 623460 |
| 2022-04-27 | 36.29 | $35.67 | 766692 |
| 2022-04-26 | 36.41 | $34.95 | 772907 |
| 2022-04-25 | 36.71 | $36.55 | 1.2M |
| 2022-04-22 | 36.71 | $36.44 | 721957 |
| 2022-04-21 | 36.74 | $37.71 | 1.0M |
| 2022-04-20 | 36.50 | $37.34 | 1.0M |
| 2022-04-19 | 36.30 | $37.88 | 1.2M |
| 2022-04-18 | 35.95 | $37.74 | 1.0M |
| 2022-04-14 | 35.58 | $38.35 | 1.3M |
| 2022-04-13 | 35.02 | $37.84 | 2.2M |
| 2022-04-12 | 34.48 | $36.60 | 1.2M |
| 2022-04-11 | 34.12 | $36.36 | 1.7M |
| 2022-04-08 | 33.76 | $35.04 | 1.0M |
| 2022-04-07 | 33.63 | $35.12 | 1.0M |
| 2022-04-06 | 33.46 | $33.84 | 2.2M |
| 2022-04-05 | 33.54 | $34.76 | 1.8M |
| 2022-04-04 | 33.46 | $35.66 | 1.8M |
| 2022-04-01 | 33.18 | $35.44 | 2.0M |
| 2022-03-31 | 32.91 | $34.85 | 3.4M |
| 2022-03-30 | 32.73 | $33.64 | 2.8M |
| 2022-03-29 | 32.79 | $35.11 | 2.4M |
| 2022-03-28 | 32.57 | $33.92 | 1.9M |
| 2022-03-25 | 32.57 | $33.31 | 1.3M |
| 2022-03-24 | 32.72 | $33.71 | 2.3M |
| 2022-03-23 | 32.82 | $33.73 | 1.3M |
| 2022-03-22 | 32.96 | $34.74 | 1.5M |
| 2022-03-21 | 32.92 | $34.42 | 1.7M |
| 2022-03-18 | 32.95 | $34.69 | 1.7M |
| 2022-03-17 | 32.96 | $35.59 | 1.7M |
| 2022-03-16 | 32.79 | $36.18 | 1.1M |
| 2022-03-15 | 32.50 | $34.27 | 2.1M |
| 2022-03-14 | 32.58 | $33.34 | 2.4M |
| 2022-03-11 | 32.89 | $32.00 | 3.5M |
| 2022-03-10 | 33.57 | $32.12 | 1.8M |
| 2022-03-09 | 34.35 | $32.62 | 3.0M |
| 2022-03-08 | 35.17 | $31.02 | 4.1M |
| 2022-03-07 | 36.48 | $29.65 | 2.8M |
| 2022-03-04 | 38.31 | $33.45 | 2.2M |
| 2022-03-03 | 39.65 | $36.20 | 2.0M |
| 2022-03-02 | 40.64 | $37.23 | 2.0M |
| 2022-03-01 | 41.59 | $35.60 | 1.9M |
| 2022-02-28 | 43.04 | $39.88 | 1.8M |
| 2022-02-25 | 43.82 | $40.97 | 1.8M |
| 2022-02-24 | 44.51 | $40.65 | 1.8M |
| 2022-02-23 | 45.38 | $41.59 | 686325 |
| 2022-02-22 | 46.19 | $42.60 | 801302 |
| 2022-02-18 | 46.91 | $43.16 | 868567 |
| 2022-02-17 | 47.63 | $43.40 | 1.5M |
| 2022-02-16 | 48.41 | $46.30 | 2.0M |
| 2022-02-15 | 48.70 | $48.40 | 1.3M |
| 2022-02-14 | 48.58 | $49.14 | 2.7M |
| 2022-02-11 | 48.27 | $48.59 | 2.6M |
| 2022-02-10 | 48.03 | $49.65 | 2.0M |
| 2022-02-09 | 47.51 | $48.80 | 1.5M |
| 2022-02-08 | 47.08 | $48.28 | 2.2M |
| 2022-02-07 | 46.69 | $47.46 | 950635 |
| 2022-02-04 | 46.39 | $47.70 | 1.5M |
| 2022-02-03 | 46.00 | $46.83 | 1.0M |
| 2022-02-02 | 45.72 | $47.21 | 1.2M |
| 2022-02-01 | 45.30 | $46.40 | 923315 |
| 2022-01-31 | 44.99 | $44.65 | 1.1M |
| 2022-01-28 | 45.00 | $44.38 | 1.2M |
| 2022-01-27 | 45.05 | $44.38 | 1.5M |
| 2022-01-26 | 45.12 | $42.99 | 1.2M |
| 2022-01-25 | 45.48 | $42.54 | 2.8M |
| 2022-01-24 | 45.98 | $44.77 | 1.1M |
| 2022-01-21 | 46.10 | $45.38 | 545607 |
| 2022-01-20 | 46.09 | $46.04 | 784370 |
| 2022-01-19 | 45.94 | $45.60 | 979775 |
| 2022-01-18 | 45.85 | $45.24 | 786400 |
| 2022-01-14 | 45.80 | $47.14 | 404232 |
| 2022-01-13 | 45.35 | $46.76 | 469792 |
| 2022-01-12 | 44.89 | $45.94 | 728752 |
| 2022-01-11 | 44.52 | $47.24 | 1.0M |
| 2022-01-10 | 43.82 | $46.39 | 1.9M |
| 2022-01-07 | 43.17 | $46.40 | 1.2M |
| 2022-01-06 | 42.42 | $44.64 | 869787 |
| 2022-01-05 | 41.91 | $44.10 | 996222 |
| 2022-01-04 | 41.44 | $43.62 | 1.0M |
| 2022-01-03 | 40.99 | $42.58 | 528315 |
| 2021-12-31 | 40.69 | $40.93 | 404897 |
| 2021-12-30 | 40.69 | $40.85 | 825120 |
| 2021-12-29 | 40.71 | $41.18 | 553637 |
| 2021-12-28 | 40.67 | $41.98 | 393880 |
| 2021-12-27 | 40.46 | $42.42 | 414647 |
| 2021-12-23 | 40.12 | $41.94 | 697862 |
| 2021-12-22 | 39.83 | $41.50 | 1.4M |
| 2021-12-21 | 39.60 | $42.00 | 1.2M |
| 2021-12-20 | 39.23 | $40.40 | 1.5M |
| 2021-12-17 | 39.15 | $40.28 | 1.6M |
| 2021-12-16 | 39.08 | $39.80 | 1.3M |
| 2021-12-15 | 39.12 | $39.67 | 1.2M |
| 2021-12-14 | 39.20 | $39.26 | 1.1M |
| 2021-12-13 | 39.39 | $38.87 | 928900 |
| 2021-12-10 | 39.70 | $40.16 | 1.1M |
| 2021-12-09 | 39.81 | $40.36 | 1.0M |
| 2021-12-08 | 39.89 | $40.54 | 1.2M |
| 2021-12-07 | 39.96 | $40.52 | 803275 |
| 2021-12-06 | 40.06 | $41.00 | 929117 |
| 2021-12-03 | 40.08 | $40.23 | 853990 |
| 2021-12-02 | 40.29 | $40.07 | 1.3M |
| 2021-12-01 | 40.57 | $38.15 | 1.9M |
| 2021-11-30 | 41.31 | $38.22 | 1.8M |
| 2021-11-29 | 42.16 | $39.25 | 959110 |
| 2021-11-26 | 42.94 | $40.00 | 1.3M |
| 2021-11-24 | 43.70 | $41.52 | 948502 |
| 2021-11-23 | 44.27 | $41.60 | 987575 |
| 2021-11-22 | 44.91 | $41.10 | 831265 |
| 2021-11-19 | 45.76 | $42.36 | 982472 |
| 2021-11-18 | 46.49 | $44.34 | 1.1M |
| 2021-11-17 | 46.91 | $45.03 | 830190 |
| 2021-11-16 | 47.26 | $45.86 | 1.0M |
| 2021-11-15 | 47.48 | $45.85 | 530157 |
| 2021-11-12 | 47.73 | $45.65 | 552460 |
| 2021-11-11 | 48.06 | $46.88 | 557540 |
| 2021-11-10 | 48.18 | $48.38 | 829780 |
| 2021-11-09 | 48.00 | $48.80 | 1.4M |
| 2021-11-08 | 47.69 | $50.45 | 1.9M |
| 2021-11-05 | 46.98 | $49.54 | 771882 |
| 2021-11-04 | 46.34 | $48.10 | 675522 |
| 2021-11-03 | 45.90 | $48.42 | 1.1M |
| 2021-11-02 | 45.32 | $47.33 | 1.1M |
| 2021-11-01 | 44.87 | $46.51 | 562225 |
| 2021-10-29 | 44.52 | $45.40 | 711270 |
| 2021-10-28 | 44.35 | $44.27 | 494740 |
| 2021-10-27 | 44.39 | $43.44 | 378370 |
| 2021-10-26 | 44.61 | $43.62 | 477377 |
| 2021-10-25 | 44.84 | $43.94 | 611072 |
| 2021-10-22 | 45.03 | $43.36 | 275647 |
| 2021-10-21 | 45.37 | $43.36 | 413287 |
| 2021-10-20 | 45.77 | $43.73 | 1.1M |
| 2021-10-19 | 46.16 | $44.73 | 607802 |
| 2021-10-18 | 46.39 | $45.83 | 479897 |
| 2021-10-15 | 46.42 | $47.10 | 666735 |
| 2021-10-14 | 46.18 | $46.79 | 684547 |
| 2021-10-13 | 45.97 | $45.15 | 596110 |
| 2021-10-12 | 46.06 | $45.58 | 541912 |
| 2021-10-11 | 46.07 | $46.15 | 437675 |
| 2021-10-08 | 45.96 | $46.32 | 1.1M |
| 2021-10-07 | 45.80 | $46.02 | 902820 |
| 2021-10-06 | 45.66 | $44.72 | 746057 |
| 2021-10-05 | 45.78 | $45.94 | 402950 |
| 2021-10-04 | 45.65 | $46.40 | 537117 |
| 2021-10-01 | 45.39 | $47.01 | 647145 |
| 2021-09-30 | 44.97 | $44.02 | 796740 |
| 2021-09-29 | 45.10 | $45.35 | 662162 |
| 2021-09-28 | 44.97 | $44.62 | 825452 |
| 2021-09-27 | 44.97 | $45.44 | 613490 |
| 2021-09-24 | 44.79 | $45.77 | 429582 |
| 2021-09-23 | 44.51 | $45.24 | 447095 |
| 2021-09-22 | 44.29 | $44.33 | 910780 |
| 2021-09-21 | 44.23 | $44.80 | 463147 |
| 2021-09-20 | 44.05 | $45.64 | 617740 |
| 2021-09-17 | 43.67 | $46.15 | 649510 |
| 2021-09-16 | 43.12 | $45.75 | 810477 |
| 2021-09-15 | 42.56 | $42.40 | 684225 |
| 2021-09-14 | 42.62 | $41.95 | 634675 |
| 2021-09-13 | 42.79 | $42.34 | 1.2M |
| 2021-09-10 | 42.90 | $42.16 | 952470 |
| 2021-09-09 | 43.06 | $42.98 | 693827 |
| 2021-09-08 | 43.09 | $42.83 | 594050 |
| 2021-09-07 | 43.14 | $43.26 | 1.2M |
| 2021-09-03 | 43.12 | $43.24 | 458072 |
| 2021-09-02 | 43.09 | $42.84 | 497192 |
| 2021-09-01 | 43.15 | $43.12 | 581607 |
| 2021-08-31 | 43.15 | $43.08 | 1.2M |
| 2021-08-30 | 43.17 | $43.08 | 447032 |
| 2021-08-27 | 43.19 | $43.34 | 605200 |
| 2021-08-26 | 43.15 | $43.49 | 402307 |
| 2021-08-25 | 43.08 | $43.77 | 483305 |
| 2021-08-24 | 42.94 | $43.41 | 209732 |
| 2021-08-23 | 42.85 | $43.17 | 503272 |
| 2021-08-20 | 42.80 | $42.04 | 329632 |
| 2021-08-19 | 42.98 | $42.08 | 589920 |
| 2021-08-18 | 43.18 | $42.22 | 497827 |
| 2021-08-17 | 43.38 | $42.72 | 769665 |
| 2021-08-16 | 43.51 | $43.05 | 312597 |
| 2021-08-13 | 43.59 | $43.20 | 213200 |
| 2021-08-12 | 43.65 | $43.57 | 377287 |
| 2021-08-11 | 43.64 | $44.62 | 571397 |
| 2021-08-10 | 43.40 | $43.92 | 330417 |
| 2021-08-09 | 43.28 | $43.14 | 199707 |
| 2021-08-06 | 43.30 | $43.90 | 233985 |
| 2021-08-05 | 43.16 | $44.22 | 452405 |
| 2021-08-04 | 42.93 | $43.58 | 522535 |
| 2021-08-03 | 42.80 | $43.72 | 282520 |
| 2021-08-02 | 42.62 | $43.65 | 396285 |
| 2021-07-30 | 42.43 | $43.62 | 767185 |
| 2021-07-29 | 42.21 | $43.68 | 622270 |
| 2021-07-28 | 41.95 | $44.38 | 827000 |
| 2021-07-27 | 41.50 | $43.57 | 856587 |
| 2021-07-26 | 41.16 | $42.90 | 910185 |
| 2021-07-23 | 40.91 | $41.81 | 458985 |
| 2021-07-22 | 40.85 | $41.66 | 685035 |
| 2021-07-21 | 40.82 | $40.84 | 775735 |
| 2021-07-20 | 40.97 | $40.04 | 1.0M |
| 2021-07-19 | 41.32 | $39.13 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.92
2026-07-17
Close Price
$63.71
Vol: 797990
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.67
Average
46.27
Maximum
74.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.92 | $63.71 | 797990 |
| 2026-07-16 | 66.41 | $66.36 | 1.6M |
| 2026-07-15 | 66.15 | $66.63 | 2.8M |
| 2026-07-14 | 65.72 | $64.29 | 1.2M |
| 2026-07-13 | 65.92 | $63.91 | 2.4M |
| 2026-07-10 | 66.25 | $64.63 | 1.5M |
| 2026-07-09 | 66.40 | $64.15 | 2.6M |
| 2026-07-08 | 66.70 | $65.51 | 3.0M |
| 2026-07-07 | 66.61 | $66.35 | 3.5M |
| 2026-07-06 | 66.18 | $67.06 | 1.8M |
| 2026-07-02 | 65.40 | $65.49 | 1.4M |
| 2026-07-01 | 64.92 | $63.48 | 752300 |
| 2026-06-30 | 64.92 | $64.75 | 1.2M |
| 2026-06-29 | 64.50 | $64.32 | 1.1M |
| 2026-06-26 | 64.08 | $64.49 | 742900 |
| 2026-06-25 | 63.49 | $64.17 | 850200 |
| 2026-06-24 | 62.84 | $63.73 | 1.4M |
| 2026-06-23 | 62.15 | $62.36 | 588900 |
| 2026-06-22 | 61.73 | $62.74 | 979422 |
| 2026-06-18 | 61.06 | $61.24 | 947000 |
| 2026-06-17 | 60.71 | $60.64 | 712800 |
| 2026-06-16 | 60.45 | $62.15 | 869100 |
| 2026-06-15 | 59.65 | $61.87 | 1.3M |
| 2026-06-12 | 58.74 | $60.33 | 1.1M |
| 2026-06-11 | 58.11 | $59.39 | 835508 |
| 2026-06-10 | 57.64 | $55.75 | 572470 |
| 2026-06-09 | 58.21 | $58.00 | 1.2M |
| 2026-06-08 | 58.20 | $56.33 | 654400 |
| 2026-06-05 | 58.71 | $56.98 | 917254 |
| 2026-06-04 | 59.11 | $56.97 | 879800 |
| 2026-06-03 | 59.59 | $57.15 | 1.4M |
| 2026-06-02 | 60.11 | $58.72 | 1.4M |
| 2026-06-01 | 60.22 | $59.36 | 988700 |
| 2026-05-29 | 60.13 | $60.78 | 2.0M |
| 2026-05-28 | 59.56 | $61.24 | 1.5M |
| 2026-05-27 | 58.69 | $61.10 | 2.0M |
| 2026-05-26 | 57.67 | $60.29 | 2.1M |
| 2026-05-22 | 56.68 | $59.62 | 2.6M |
| 2026-05-21 | 55.68 | $57.42 | 1.7M |
| 2026-05-20 | 55.17 | $56.89 | 2.1M |
| 2026-05-19 | 54.72 | $54.16 | 1.2M |
| 2026-05-18 | 55.06 | $56.09 | 1.7M |
| 2026-05-15 | 54.88 | $53.36 | 1.3M |
| 2026-05-14 | 55.53 | $55.21 | 1.4M |
| 2026-05-13 | 55.76 | $54.94 | 1.7M |
| 2026-05-12 | 56.14 | $56.28 | 988012 |
| 2026-05-11 | 56.19 | $56.60 | 1.8M |
| 2026-05-08 | 56.16 | $58.07 | 1.2M |
| 2026-05-07 | 55.67 | $59.32 | 2.0M |
| 2026-05-06 | 54.70 | $58.53 | 1.6M |
| 2026-05-05 | 53.80 | $54.43 | 1.8M |
| 2026-05-04 | 54.02 | $53.24 | 3.3M |
| 2026-05-01 | 54.71 | $54.47 | 1.4M |
| 2026-04-30 | 55.19 | $54.65 | 1.9M |
| 2026-04-29 | 55.75 | $53.91 | 1.3M |
| 2026-04-28 | 56.69 | $54.42 | 1.7M |
| 2026-04-27 | 57.70 | $55.53 | 1.4M |
| 2026-04-24 | 58.60 | $56.67 | 1.5M |
| 2026-04-23 | 59.35 | $56.88 | 1.5M |
| 2026-04-22 | 60.21 | $58.66 | 1.4M |
| 2026-04-21 | 60.69 | $59.15 | 1.2M |
| 2026-04-20 | 61.12 | $60.49 | 1.3M |
| 2026-04-17 | 61.22 | $62.03 | 1.9M |
| 2026-04-16 | 60.86 | $57.38 | 1.8M |
| 2026-04-15 | 61.89 | $61.97 | 1.2M |
| 2026-04-14 | 61.68 | $62.55 | 771700 |
| 2026-04-13 | 61.24 | $62.14 | 1.2M |
| 2026-04-10 | 60.83 | $62.36 | 713200 |
| 2026-04-09 | 60.26 | $63.54 | 1.6M |
| 2026-04-08 | 59.20 | $64.20 | 2.0M |
| 2026-04-07 | 57.72 | $58.29 | 918700 |
| 2026-04-06 | 57.81 | $58.67 | 625818 |
| 2026-04-02 | 57.82 | $58.74 | 2.6M |
| 2026-04-01 | 57.85 | $60.02 | 1.4M |
| 2026-03-31 | 57.50 | $57.80 | 2.7M |
| 2026-03-30 | 57.81 | $55.89 | 3.7M |
| 2026-03-27 | 58.83 | $58.48 | 1.3M |
| 2026-03-26 | 59.28 | $60.69 | 805037 |
| 2026-03-25 | 59.16 | $61.37 | 990100 |
| 2026-03-24 | 58.83 | $60.16 | 1.1M |
| 2026-03-23 | 58.84 | $59.30 | 1.6M |
| 2026-03-20 | 59.17 | $57.63 | 1.8M |
| 2026-03-19 | 60.14 | $59.50 | 1.7M |
| 2026-03-18 | 60.75 | $59.80 | 1.6M |
| 2026-03-17 | 61.44 | $61.55 | 2.5M |
| 2026-03-16 | 61.75 | $62.14 | 869800 |
| 2026-03-13 | 61.96 | $61.29 | 1.6M |
| 2026-03-12 | 62.53 | $61.47 | 1.5M |
| 2026-03-11 | 63.18 | $63.94 | 792592 |
| 2026-03-10 | 63.21 | $63.89 | 1.5M |
| 2026-03-09 | 63.30 | $63.05 | 1.6M |
| 2026-03-06 | 63.69 | $63.58 | 1.6M |
| 2026-03-05 | 64.02 | $61.85 | 1.9M |
| 2026-03-04 | 65.00 | $65.12 | 1.9M |
| 2026-03-03 | 65.17 | $63.99 | 2.0M |
| 2026-03-02 | 65.75 | $65.30 | 2.0M |
| 2026-02-27 | 66.06 | $67.49 | 1.7M |
| 2026-02-26 | 65.76 | $69.63 | 1.6M |
| 2026-02-25 | 64.73 | $67.19 | 1.3M |
| 2026-02-24 | 64.27 | $65.58 | 1.1M |
| 2026-02-23 | 64.25 | $64.61 | 1.1M |
| 2026-02-20 | 64.56 | $64.47 | 1.2M |
| 2026-02-19 | 65.02 | $64.15 | 981516 |
| 2026-02-18 | 65.70 | $66.00 | 1.3M |
| 2026-02-17 | 65.96 | $66.68 | 2.6M |
| 2026-02-13 | 66.10 | $65.49 | 2.9M |
| 2026-02-12 | 66.67 | $65.09 | 1.7M |
| 2026-02-11 | 67.50 | $65.06 | 1.1M |
| 2026-02-10 | 68.55 | $67.08 | 1.2M |
| 2026-02-09 | 69.20 | $69.52 | 1.3M |
| 2026-02-06 | 69.22 | $68.61 | 1.1M |
| 2026-02-05 | 69.55 | $67.55 | 1.6M |
| 2026-02-04 | 70.28 | $71.13 | 724000 |
| 2026-02-03 | 70.04 | $70.77 | 1.3M |
| 2026-02-02 | 69.87 | $72.07 | 1.2M |
| 2026-01-30 | 69.25 | $70.60 | 1.7M |
| 2026-01-29 | 68.96 | $70.49 | 1.3M |
| 2026-01-28 | 68.66 | $68.70 | 1.9M |
| 2026-01-27 | 68.87 | $68.00 | 2.8M |
| 2026-01-26 | 69.36 | $69.00 | 2.5M |
| 2026-01-23 | 69.65 | $70.97 | 1.2M |
| 2026-01-22 | 69.38 | $70.92 | 1.3M |
| 2026-01-21 | 69.07 | $70.45 | 1.2M |
| 2026-01-20 | 68.86 | $69.50 | 1.6M |
| 2026-01-16 | 68.92 | $68.28 | 1.3M |
| 2026-01-15 | 69.38 | $69.00 | 1.3M |
| 2026-01-14 | 69.72 | $68.00 | 1.8M |
| 2026-01-13 | 70.47 | $68.01 | 1.1M |
| 2026-01-12 | 71.37 | $69.12 | 969300 |
| 2026-01-09 | 72.11 | $69.76 | 1.0M |
| 2026-01-08 | 72.80 | $70.55 | 871454 |
| 2026-01-07 | 73.37 | $71.49 | 1.1M |
| 2026-01-06 | 73.75 | $71.57 | 1.6M |
| 2026-01-05 | 74.16 | $73.82 | 913450 |
| 2026-01-02 | 73.92 | $72.50 | 749100 |
| 2025-12-31 | 74.00 | $72.19 | 364213 |
| 2025-12-30 | 74.17 | $73.02 | 613800 |
| 2025-12-29 | 74.07 | $72.73 | 962962 |
| 2025-12-26 | 74.01 | $73.72 | 391700 |
| 2025-12-24 | 73.57 | $73.50 | 341522 |
| 2025-12-23 | 73.07 | $72.79 | 1.4M |
| 2025-12-22 | 72.64 | $73.11 | 1.7M |
| 2025-12-19 | 71.98 | $72.50 | 1.5M |
| 2025-12-18 | 71.33 | $71.75 | 1.1M |
| 2025-12-17 | 70.73 | $70.52 | 1.2M |
| 2025-12-16 | 70.36 | $70.54 | 1.2M |
| 2025-12-15 | 69.87 | $71.21 | 677800 |
| 2025-12-12 | 69.03 | $71.21 | 882414 |
| 2025-12-11 | 67.98 | $70.27 | 1.6M |
| 2025-12-10 | 66.97 | $67.30 | 863223 |
| 2025-12-09 | 66.66 | $66.19 | 1.2M |
| 2025-12-08 | 66.62 | $66.11 | 1.2M |
| 2025-12-05 | 66.57 | $66.10 | 1.3M |
| 2025-12-04 | 66.51 | $64.97 | 1.3M |
| 2025-12-03 | 66.76 | $65.69 | 1.0M |
| 2025-12-02 | 66.82 | $66.15 | 1.2M |
| 2025-12-01 | 66.73 | $67.27 | 847508 |
| 2025-11-28 | 66.23 | $68.16 | 441806 |
| 2025-11-26 | 65.33 | $68.40 | 1.1M |
| 2025-11-25 | 64.13 | $67.33 | 1.5M |
| 2025-11-24 | 63.01 | $64.90 | 909000 |
| 2025-11-21 | 62.40 | $62.13 | 769500 |
| 2025-11-20 | 62.53 | $60.77 | 1.7M |
| 2025-11-19 | 63.12 | $61.88 | 1.7M |
| 2025-11-18 | 63.49 | $61.53 | 896300 |
| 2025-11-17 | 64.04 | $61.34 | 905819 |
| 2025-11-14 | 64.75 | $62.98 | 948656 |
| 2025-11-13 | 65.09 | $64.61 | 745537 |
| 2025-11-12 | 64.96 | $64.93 | 877138 |
| 2025-11-11 | 64.69 | $64.66 | 431100 |
| 2025-11-10 | 64.41 | $64.45 | 662500 |
| 2025-11-07 | 64.12 | $63.81 | 681373 |
| 2025-11-06 | 63.96 | $63.16 | 881328 |
| 2025-11-05 | 63.94 | $64.19 | 1.6M |
| 2025-11-04 | 63.57 | $64.60 | 1.1M |
| 2025-11-03 | 62.98 | $65.00 | 1.2M |
| 2025-10-31 | 62.11 | $62.48 | 956238 |
| 2025-10-30 | 61.83 | $61.55 | 400300 |
| 2025-10-29 | 61.79 | $60.93 | 916630 |
| 2025-10-28 | 61.91 | $61.33 | 715334 |
| 2025-10-27 | 61.93 | $61.62 | 611179 |
| 2025-10-24 | 61.85 | $61.56 | 464100 |
| 2025-10-23 | 61.76 | $60.55 | 546242 |
| 2025-10-22 | 61.95 | $61.33 | 532737 |
| 2025-10-21 | 61.92 | $61.33 | 591847 |
| 2025-10-20 | 61.88 | $61.80 | 951543 |
| 2025-10-17 | 61.66 | $61.98 | 575500 |
| 2025-10-16 | 61.32 | $61.62 | 625051 |
| 2025-10-15 | 61.02 | $60.78 | 750328 |
| 2025-10-14 | 60.89 | $61.44 | 1.0M |
| 2025-10-13 | 60.52 | $61.02 | 545200 |
| 2025-10-10 | 60.20 | $60.35 | 591900 |
| 2025-10-09 | 60.01 | $60.23 | 764601 |
| 2025-10-08 | 59.81 | $61.96 | 752400 |
| 2025-10-07 | 59.02 | $60.63 | 788200 |
| 2025-10-06 | 58.48 | $59.88 | 763600 |
| 2025-10-03 | 58.06 | $59.50 | 954009 |
| 2025-10-02 | 57.68 | $59.97 | 751000 |
| 2025-10-01 | 57.08 | $59.06 | 1.3M |
| 2025-09-30 | 56.66 | $60.22 | 1.5M |
| 2025-09-29 | 55.80 | $57.87 | 1.1M |
| 2025-09-26 | 55.52 | $57.79 | 1.4M |
| 2025-09-25 | 55.24 | $56.78 | 1.4M |
| 2025-09-24 | 55.25 | $56.69 | 1.3M |
| 2025-09-23 | 55.34 | $56.93 | 1.7M |
| 2025-09-22 | 55.41 | $55.19 | 942728 |
| 2025-09-19 | 56.08 | $55.79 | 1.5M |
| 2025-09-18 | 56.75 | $56.75 | 1.0M |
| 2025-09-17 | 57.30 | $57.60 | 1.2M |
| 2025-09-16 | 57.73 | $57.81 | 998731 |
| 2025-09-15 | 58.23 | $58.12 | 1.4M |
| 2025-09-12 | 58.77 | $58.68 | 1.0M |
| 2025-09-11 | 59.29 | $59.82 | 1.2M |
| 2025-09-10 | 59.58 | $58.77 | 887311 |
| 2025-09-09 | 60.29 | $59.72 | 801700 |
| 2025-09-08 | 60.89 | $59.81 | 1.2M |
| 2025-09-05 | 61.60 | $60.51 | 612400 |
| 2025-09-04 | 62.27 | $60.29 | 1.2M |
| 2025-09-03 | 63.16 | $62.09 | 746528 |
| 2025-09-02 | 63.69 | $61.00 | 1.3M |
| 2025-08-29 | 64.68 | $63.47 | 621800 |
| 2025-08-28 | 65.09 | $63.28 | 694226 |
| 2025-08-27 | 65.66 | $62.68 | 1.8M |
| 2025-08-26 | 66.51 | $65.95 | 769141 |
| 2025-08-25 | 66.51 | $65.51 | 1.0M |
| 2025-08-22 | 66.62 | $66.72 | 510900 |
| 2025-08-21 | 66.35 | $65.13 | 601400 |
| 2025-08-20 | 66.50 | $65.37 | 850638 |
| 2025-08-19 | 66.58 | $66.08 | 1.4M |
| 2025-08-18 | 66.42 | $65.68 | 862400 |
| 2025-08-15 | 66.33 | $66.63 | 1.4M |
| 2025-08-14 | 65.89 | $65.84 | 1.0M |
| 2025-08-13 | 65.57 | $65.77 | 1.3M |
| 2025-08-12 | 65.18 | $65.49 | 1.0M |
| 2025-08-11 | 64.76 | $63.67 | 604943 |
| 2025-08-08 | 64.80 | $64.41 | 758932 |
| 2025-08-07 | 64.58 | $64.80 | 1.1M |
| 2025-08-06 | 64.16 | $64.61 | 1.1M |
| 2025-08-05 | 63.68 | $63.60 | 817902 |
| 2025-08-04 | 63.39 | $63.77 | 566545 |
| 2025-08-01 | 62.96 | $62.12 | 1.4M |
| 2025-07-31 | 62.92 | $62.27 | 1.1M |
| 2025-07-30 | 62.81 | $62.00 | 801601 |
| 2025-07-29 | 62.72 | $62.88 | 1.1M |
| 2025-07-28 | 62.31 | $62.70 | 1.2M |
| 2025-07-25 | 61.84 | $63.79 | 3.2M |
| 2025-07-24 | 60.89 | $62.62 | 2.2M |
| 2025-07-23 | 60.08 | $62.50 | 2.8M |
| 2025-07-22 | 59.12 | $61.71 | 3.3M |
| 2025-07-21 | 58.19 | $59.86 | 2.4M |
| 2025-07-18 | 57.63 | $56.15 | 2.8M |
| 2025-07-17 | 58.12 | $58.04 | 1.9M |
| 2025-07-16 | 58.11 | $58.58 | 1.5M |
| 2025-07-15 | 57.92 | $57.53 | 1.4M |
| 2025-07-14 | 58.01 | $57.44 | 807200 |
| 2025-07-11 | 58.14 | $57.47 | 1.3M |
| 2025-07-10 | 58.28 | $58.29 | 2.2M |
| 2025-07-09 | 58.18 | $57.86 | 1.6M |
| 2025-07-08 | 58.18 | $58.84 | 1.5M |
| 2025-07-07 | 57.85 | $58.29 | 1.0M |
| 2025-07-03 | 57.62 | $57.80 | 571600 |
| 2025-07-02 | 57.48 | $58.27 | 1.0M |
| 2025-07-01 | 57.15 | $57.68 | 888200 |
| 2025-06-30 | 56.92 | $57.67 | 1.4M |
| 2025-06-27 | 56.63 | $56.99 | 1.2M |
| 2025-06-26 | 56.49 | $57.31 | 1.0M |
| 2025-06-25 | 56.21 | $56.22 | 977328 |
| 2025-06-24 | 56.20 | $57.12 | 1.1M |
| 2025-06-23 | 55.90 | $54.98 | 1.5M |
| 2025-06-20 | 56.20 | $54.97 | 1.3M |
| 2025-06-18 | 56.56 | $55.27 | 1.2M |
| 2025-06-17 | 56.89 | $55.05 | 903400 |
| 2025-06-16 | 57.35 | $56.24 | 742048 |
| 2025-06-13 | 57.51 | $55.22 | 1.3M |
| 2025-06-12 | 58.00 | $56.34 | 1.4M |
| 2025-06-11 | 58.21 | $57.41 | 1.1M |
| 2025-06-10 | 58.10 | $57.84 | 1.3M |
| 2025-06-09 | 57.80 | $57.60 | 1.3M |
| 2025-06-06 | 57.47 | $57.18 | 954602 |
| 2025-06-05 | 57.16 | $55.87 | 843100 |
| 2025-06-04 | 57.17 | $55.50 | 1.3M |
| 2025-06-03 | 57.26 | $55.31 | 1.3M |
| 2025-06-02 | 57.39 | $56.75 | 1.3M |
| 2025-05-30 | 57.05 | $55.60 | 2.2M |
| 2025-05-29 | 56.96 | $55.97 | 2.8M |
| 2025-05-28 | 56.68 | $56.62 | 2.3M |
| 2025-05-27 | 56.09 | $56.39 | 2.4M |
| 2025-05-23 | 55.39 | $56.03 | 1.5M |
| 2025-05-22 | 54.61 | $55.19 | 1.9M |
| 2025-05-21 | 53.89 | $55.05 | 2.3M |
| 2025-05-20 | 53.01 | $54.09 | 4.1M |
| 2025-05-19 | 52.22 | $53.97 | 4.5M |
| 2025-05-16 | 51.25 | $50.00 | 2.9M |
| 2025-05-15 | 51.31 | $50.40 | 1.8M |
| 2025-05-14 | 51.22 | $50.63 | 2.7M |
| 2025-05-13 | 51.01 | $49.86 | 1.8M |
| 2025-05-12 | 50.97 | $49.60 | 1.3M |
| 2025-05-09 | 50.97 | $49.80 | 800328 |
| 2025-05-08 | 50.87 | $50.78 | 888324 |
| 2025-05-07 | 50.41 | $50.83 | 952149 |
| 2025-05-06 | 49.79 | $50.33 | 700228 |
| 2025-05-05 | 49.17 | $50.36 | 573400 |
| 2025-05-02 | 48.38 | $49.88 | 788500 |
| 2025-05-01 | 47.55 | $48.25 | 1.4M |
| 2025-04-30 | 47.03 | $47.86 | 957930 |
| 2025-04-29 | 46.50 | $47.24 | 1.1M |
| 2025-04-28 | 46.03 | $46.01 | 1.1M |
| 2025-04-25 | 45.85 | $46.28 | 682533 |
| 2025-04-24 | 45.52 | $46.39 | 964000 |
| 2025-04-23 | 45.09 | $46.41 | 1.1M |
| 2025-04-22 | 44.54 | $45.99 | 1.5M |
| 2025-04-21 | 44.01 | $44.75 | 628600 |
| 2025-04-17 | 43.76 | $45.68 | 981100 |
| 2025-04-16 | 43.16 | $45.18 | 1.7M |
| 2025-04-15 | 42.59 | $45.07 | 714300 |
| 2025-04-14 | 41.95 | $44.49 | 953313 |
| 2025-04-11 | 41.37 | $44.15 | 1.5M |
| 2025-04-10 | 40.80 | $42.44 | 2.3M |
| 2025-04-09 | 40.67 | $43.89 | 4.2M |
| 2025-04-08 | 40.08 | $39.66 | 1.5M |
| 2025-04-07 | 40.73 | $39.21 | 2.1M |
| 2025-04-04 | 41.71 | $40.10 | 1.4M |
| 2025-04-03 | 42.65 | $41.93 | 1.4M |
| 2025-04-02 | 43.23 | $43.00 | 1.0M |
| 2025-04-01 | 43.63 | $42.67 | 1.2M |
| 2025-03-31 | 44.24 | $42.37 | 1.1M |
| 2025-03-28 | 45.09 | $43.42 | 1.1M |
| 2025-03-27 | 45.81 | $45.25 | 899800 |
| 2025-03-26 | 46.11 | $45.41 | 752720 |
| 2025-03-25 | 46.43 | $45.52 | 933600 |
| 2025-03-24 | 46.79 | $46.12 | 911400 |
| 2025-03-21 | 47.04 | $46.18 | 1.1M |
| 2025-03-20 | 47.32 | $46.86 | 2.4M |
| 2025-03-19 | 47.45 | $47.23 | 2.8M |
| 2025-03-18 | 47.49 | $47.10 | 4.0M |
| 2025-03-17 | 47.57 | $47.81 | 1.7M |
| 2025-03-14 | 47.43 | $47.30 | 2.2M |
| 2025-03-13 | 47.43 | $46.40 | 4.4M |
| 2025-03-12 | 47.69 | $46.43 | 3.2M |
| 2025-03-11 | 48.00 | $46.92 | 1.8M |
| 2025-03-10 | 48.21 | $47.15 | 3.0M |
| 2025-03-07 | 48.39 | $48.34 | 2.2M |
| 2025-03-06 | 48.20 | $47.79 | 3.0M |
| 2025-03-05 | 48.14 | $50.08 | 1.5M |
| 2025-03-04 | 47.32 | $46.57 | 3.1M |
| 2025-03-03 | 47.43 | $48.28 | 2.5M |
| 2025-02-28 | 47.01 | $48.53 | 2.6M |
| 2025-02-27 | 46.40 | $47.76 | 2.7M |
| 2025-02-26 | 45.90 | $47.21 | 1.6M |
| 2025-02-25 | 45.47 | $45.60 | 1.3M |
| 2025-02-24 | 45.44 | $45.31 | 1.9M |
| 2025-02-21 | 45.51 | $45.16 | 1.3M |
| 2025-02-20 | 45.63 | $45.53 | 1.4M |
| 2025-02-19 | 45.67 | $44.59 | 1.4M |
| 2025-02-18 | 46.00 | $45.51 | 2.2M |
| 2025-02-14 | 46.12 | $45.34 | 2.0M |
| 2025-02-13 | 46.31 | $45.65 | 1.9M |
| 2025-02-12 | 46.43 | $45.65 | 1.9M |
| 2025-02-11 | 46.57 | $45.00 | 906100 |
| 2025-02-10 | 46.94 | $45.40 | 1.3M |
| 2025-02-07 | 47.25 | $46.01 | 1.7M |
| 2025-02-06 | 47.42 | $46.84 | 1.2M |
| 2025-02-05 | 47.34 | $46.87 | 1.3M |
| 2025-02-04 | 47.22 | $47.11 | 756900 |
| 2025-02-03 | 46.98 | $46.35 | 1.1M |
| 2025-01-31 | 46.90 | $46.69 | 1.5M |
| 2025-01-30 | 46.69 | $48.18 | 1.3M |
| 2025-01-29 | 45.94 | $46.79 | 983500 |
| 2025-01-28 | 45.45 | $47.42 | 2.0M |
| 2025-01-27 | 44.64 | $46.22 | 1.9M |
| 2025-01-24 | 44.03 | $46.14 | 985022 |
| 2025-01-23 | 43.32 | $45.53 | 1.3M |
| 2025-01-22 | 42.64 | $44.19 | 1.5M |
| 2025-01-21 | 42.24 | $43.82 | 1.0M |
| 2025-01-17 | 41.89 | $41.65 | 1.2M |
| 2025-01-16 | 42.16 | $41.54 | 630600 |
| 2025-01-15 | 42.54 | $42.28 | 1.0M |
| 2025-01-14 | 42.78 | $42.64 | 1.1M |
| 2025-01-13 | 42.96 | $41.88 | 2.0M |
| 2025-01-10 | 43.44 | $42.96 | 2.0M |
| 2025-01-08 | 43.68 | $44.50 | 1.0M |
| 2025-01-07 | 43.50 | $44.99 | 1.9M |
| 2025-01-06 | 43.13 | $43.14 | 1.7M |
| 2025-01-03 | 43.27 | $42.75 | 869625 |
| 2025-01-02 | 43.58 | $42.91 | 578300 |
| 2024-12-31 | 43.91 | $43.59 | 373700 |
| 2024-12-30 | 44.11 | $43.94 | 607744 |
| 2024-12-27 | 44.25 | $44.07 | 661200 |
| 2024-12-26 | 44.38 | $43.92 | 390010 |
| 2024-12-24 | 44.58 | $44.25 | 885200 |
| 2024-12-23 | 44.73 | $44.06 | 1.1M |
| 2024-12-20 | 44.98 | $44.70 | 1.1M |
| 2024-12-19 | 45.08 | $44.49 | 1.3M |
| 2024-12-18 | 45.26 | $44.12 | 1.2M |
| 2024-12-17 | 45.60 | $45.43 | 1.3M |
| 2024-12-16 | 45.60 | $44.73 | 744135 |
| 2024-12-13 | 45.81 | $45.45 | 1.2M |
| 2024-12-12 | 45.83 | $45.57 | 861900 |
| 2024-12-11 | 45.81 | $46.00 | 833909 |
| 2024-12-10 | 45.65 | $46.27 | 1.2M |
| 2024-12-09 | 45.36 | $45.91 | 874902 |
| 2024-12-06 | 45.11 | $46.65 | 769404 |
| 2024-12-05 | 44.58 | $46.86 | 1.8M |
| 2024-12-04 | 43.86 | $44.41 | 908833 |
| 2024-12-03 | 43.76 | $44.53 | 972531 |
| 2024-12-02 | 43.62 | $44.22 | 767401 |
| 2024-11-29 | 43.54 | $44.04 | 618725 |
| 2024-11-27 | 43.51 | $43.86 | 780700 |
| 2024-11-26 | 43.55 | $43.32 | 1.3M |
| 2024-11-25 | 43.77 | $43.79 | 1.4M |
| 2024-11-22 | 43.90 | $42.98 | 1.6M |
| 2024-11-21 | 44.32 | $42.88 | 850721 |
| 2024-11-20 | 44.88 | $43.94 | 2.4M |
| 2024-11-19 | 45.21 | $45.02 | 1.9M |
| 2024-11-18 | 45.28 | $44.75 | 1.0M |
| 2024-11-15 | 45.45 | $44.87 | 1.1M |
| 2024-11-14 | 45.62 | $45.08 | 1.5M |
| 2024-11-13 | 45.75 | $44.58 | 1.3M |
| 2024-11-12 | 46.06 | $45.47 | 1.3M |
| 2024-11-11 | 46.15 | $46.35 | 1.4M |
| 2024-11-08 | 45.98 | $45.68 | 1.5M |
| 2024-11-07 | 45.97 | $47.30 | 1.2M |
| 2024-11-06 | 45.44 | $45.88 | 2.6M |
| 2024-11-05 | 45.23 | $46.29 | 2.0M |
| 2024-11-04 | 44.85 | $44.06 | 2.0M |
| 2024-11-01 | 45.08 | $45.54 | 1.6M |
| 2024-10-31 | 44.90 | $44.26 | 1.5M |
| 2024-10-30 | 45.07 | $44.88 | 825431 |
| 2024-10-29 | 45.09 | $44.62 | 1.5M |
| 2024-10-28 | 45.18 | $45.43 | 974900 |
| 2024-10-25 | 45.04 | $45.06 | 907700 |
| 2024-10-24 | 44.98 | $44.59 | 971600 |
| 2024-10-23 | 45.04 | $45.21 | 1.1M |
| 2024-10-22 | 44.92 | $45.61 | 1.4M |
| 2024-10-21 | 44.64 | $45.10 | 902100 |
| 2024-10-18 | 44.46 | $45.43 | 1.2M |
| 2024-10-17 | 44.13 | $44.75 | 1.5M |
| 2024-10-16 | 43.95 | $44.83 | 1.7M |
| 2024-10-15 | 43.70 | $44.52 | 1.4M |
| 2024-10-14 | 43.50 | $44.19 | 1.1M |
| 2024-10-11 | 43.36 | $43.53 | 1.7M |
| 2024-10-10 | 43.41 | $43.30 | 962645 |
| 2024-10-09 | 43.55 | $43.80 | 1.3M |
| 2024-10-08 | 43.56 | $43.42 | 1.5M |
| 2024-10-07 | 43.70 | $42.10 | 1.9M |
| 2024-10-04 | 44.29 | $43.15 | 2.5M |
| 2024-10-03 | 44.68 | $42.80 | 1.4M |
| 2024-10-02 | 45.26 | $43.01 | 2.5M |
| 2024-10-01 | 45.89 | $44.35 | 2.2M |
| 2024-09-30 | 46.23 | $45.18 | 1.4M |
| 2024-09-27 | 46.36 | $45.07 | 1.9M |
| 2024-09-26 | 46.54 | $47.08 | 2.7M |
| 2024-09-25 | 46.10 | $46.41 | 2.9M |
| 2024-09-24 | 45.76 | $45.86 | 1.4M |
| 2024-09-23 | 45.50 | $45.35 | 2.1M |
| 2024-09-20 | 45.34 | $45.50 | 2.1M |
| 2024-09-19 | 45.07 | $46.05 | 2.2M |
| 2024-09-18 | 44.57 | $44.08 | 2.0M |
| 2024-09-17 | 44.56 | $44.44 | 1.9M |
| 2024-09-16 | 44.42 | $42.77 | 1.1M |
| 2024-09-13 | 44.77 | $42.69 | 2.7M |
| 2024-09-12 | 45.20 | $42.79 | 3.0M |
| 2024-09-11 | 45.69 | $44.97 | 1.2M |
| 2024-09-10 | 45.56 | $44.95 | 1.4M |
| 2024-09-09 | 45.39 | $45.22 | 1.7M |
| 2024-09-06 | 45.08 | $44.96 | 2.1M |
| 2024-09-05 | 44.75 | $45.20 | 1.5M |
| 2024-09-04 | 44.26 | $43.90 | 1.3M |
| 2024-09-03 | 44.06 | $44.60 | 1.4M |
| 2024-08-30 | 43.57 | $44.58 | 816212 |
| 2024-08-29 | 42.97 | $43.87 | 870910 |
| 2024-08-28 | 42.45 | $43.54 | 1.0M |
| 2024-08-27 | 41.92 | $43.30 | 2.5M |
| 2024-08-26 | 41.33 | $41.72 | 1.1M |
| 2024-08-23 | 41.12 | $42.30 | 1.4M |
| 2024-08-22 | 40.69 | $40.81 | 1.2M |
| 2024-08-21 | 40.63 | $40.90 | 1.3M |
| 2024-08-20 | 40.54 | $40.91 | 1.2M |
| 2024-08-19 | 40.43 | $41.27 | 686062 |
| 2024-08-16 | 40.20 | $41.06 | 1.5M |
| 2024-08-15 | 39.99 | $41.07 | 1.3M |
| 2024-08-14 | 39.75 | $40.44 | 950530 |
| 2024-08-13 | 39.67 | $41.22 | 3.6M |
| 2024-08-12 | 39.34 | $40.61 | 2.2M |
| 2024-08-09 | 39.16 | $41.64 | 2.7M |
| 2024-08-08 | 38.64 | $40.85 | 2.8M |
| 2024-08-07 | 38.28 | $39.12 | 1.3M |
| 2024-08-06 | 38.43 | $38.86 | 2.3M |
| 2024-08-05 | 38.72 | $39.39 | 1.1M |
| 2024-08-02 | 38.95 | $39.50 | 3.4M |
| 2024-08-01 | 39.24 | $40.00 | 3.2M |
| 2024-07-31 | 39.46 | $40.52 | 4.3M |
| 2024-07-30 | 39.61 | $40.73 | 1.9M |
| 2024-07-29 | 39.76 | $39.88 | 3.3M |
| 2024-07-26 | 40.25 | $40.97 | 7.0M |
| 2024-07-25 | 40.55 | $39.10 | 4.3M |
| 2024-07-24 | 41.54 | $38.01 | 2.8M |
| 2024-07-23 | 43.12 | $38.06 | 3.3M |
| 2024-07-22 | 45.06 | $38.68 | 10.2M |
| 2024-07-19 | 47.25 | $45.73 | 2.6M |
| 2024-07-18 | 47.68 | $46.32 | 1.3M |
| 2024-07-17 | 48.02 | $48.07 | 798712 |
| 2024-07-16 | 47.87 | $48.18 | 1.4M |
| 2024-07-15 | 47.65 | $47.42 | 1.6M |
| 2024-07-12 | 47.63 | $47.79 | 1.9M |
| 2024-07-11 | 47.48 | $48.58 | 1.4M |
| 2024-07-10 | 47.04 | $47.70 | 816715 |
| 2024-07-09 | 46.79 | $47.63 | 2.8M |
| 2024-07-08 | 46.52 | $47.62 | 1.9M |
| 2024-07-05 | 46.19 | $47.45 | 2.0M |
| 2024-07-03 | 45.86 | $47.14 | 1.9M |
| 2024-07-02 | 45.57 | $45.39 | 1.4M |
| 2024-07-01 | 45.78 | $45.61 | 1.6M |
| 2024-06-28 | 45.99 | $46.58 | 2.2M |
| 2024-06-27 | 45.95 | $46.67 | 1.5M |
| 2024-06-26 | 45.89 | $45.83 | 1.7M |
| 2024-06-25 | 46.10 | $47.35 | 1.8M |
| 2024-06-24 | 45.90 | $46.38 | 1.0M |
| 2024-06-21 | 45.98 | $45.70 | 1.7M |
| 2024-06-20 | 46.32 | $45.06 | 2.4M |
| 2024-06-18 | 46.95 | $47.09 | 1.1M |
| 2024-06-17 | 47.10 | $47.36 | 592120 |
| 2024-06-14 | 47.21 | $46.99 | 1.2M |
| 2024-06-13 | 47.49 | $47.39 | 775297 |
| 2024-06-12 | 47.72 | $48.27 | 1.2M |
| 2024-06-11 | 47.74 | $47.13 | 1.0M |
| 2024-06-10 | 48.14 | $47.84 | 1.5M |
| 2024-06-07 | 48.43 | $48.63 | 949480 |
| 2024-06-06 | 48.55 | $49.45 | 1.1M |
| 2024-06-05 | 48.46 | $49.99 | 1.6M |
| 2024-06-04 | 48.19 | $50.10 | 1.3M |
| 2024-06-03 | 47.86 | $49.34 | 1.0M |
| 2024-05-31 | 47.72 | $48.66 | 1.3M |
| 2024-05-30 | 47.80 | $48.12 | 1.6M |
| 2024-05-29 | 48.09 | $48.03 | 1.7M |
| 2024-05-28 | 48.51 | $48.98 | 1.1M |
| 2024-05-24 | 48.75 | $49.06 | 2.2M |
| 2024-05-23 | 49.05 | $51.08 | 2.8M |
| 2024-05-22 | 48.81 | $49.36 | 3.9M |
| 2024-05-21 | 49.10 | $48.71 | 3.6M |
| 2024-05-20 | 49.69 | $49.07 | 2.7M |
| 2024-05-17 | 50.32 | $50.24 | 1.9M |
| 2024-05-16 | 50.76 | $50.57 | 2.0M |
| 2024-05-15 | 51.21 | $51.29 | 1.5M |
| 2024-05-14 | 51.56 | $51.44 | 1.4M |
| 2024-05-13 | 51.97 | $51.42 | 1.1M |
| 2024-05-10 | 52.50 | $51.74 | 3.4M |
| 2024-05-09 | 53.06 | $52.07 | 2.6M |
| 2024-05-08 | 53.66 | $52.64 | 1.9M |
| 2024-05-07 | 54.23 | $51.26 | 2.7M |
| 2024-05-06 | 55.38 | $56.54 | 336037 |
| 2024-05-03 | 55.12 | $56.12 | 891850 |
| 2024-05-02 | 54.94 | $55.92 | 513795 |
| 2024-05-01 | 54.79 | $54.64 | 462565 |
| 2024-04-30 | 55.03 | $54.48 | 615872 |
| 2024-04-29 | 55.39 | $55.94 | 385262 |
| 2024-04-26 | 55.37 | $55.96 | 418665 |
| 2024-04-25 | 55.36 | $56.00 | 1.2M |
| 2024-04-24 | 55.33 | $55.34 | 741935 |
| 2024-04-23 | 55.53 | $57.02 | 778430 |
| 2024-04-22 | 55.24 | $56.31 | 655677 |
| 2024-04-19 | 55.13 | $55.55 | 1.0M |
| 2024-04-18 | 55.26 | $54.16 | 1.8M |
| 2024-04-17 | 55.86 | $54.54 | 1.1M |
| 2024-04-16 | 56.48 | $54.32 | 800732 |
| 2024-04-15 | 57.32 | $55.24 | 852512 |
| 2024-04-12 | 58.06 | $55.72 | 1.8M |
| 2024-04-11 | 58.79 | $58.25 | 713365 |
| 2024-04-10 | 58.88 | $58.34 | 933250 |
| 2024-04-09 | 58.95 | $59.23 | 761787 |
| 2024-04-08 | 58.74 | $59.43 | 924277 |
| 2024-04-05 | 58.41 | $58.30 | 1.2M |
| 2024-04-04 | 58.36 | $57.67 | 2.3M |
| 2024-04-03 | 58.49 | $58.49 | 1.1M |
| 2024-04-02 | 58.37 | $57.08 | 947610 |
| 2024-04-01 | 58.66 | $58.60 | 636895 |
| 2024-03-28 | 58.52 | $58.24 | 725407 |
| 2024-03-27 | 58.45 | $58.41 | 1.1M |
| 2024-03-26 | 58.30 | $58.67 | 755392 |
| 2024-03-25 | 58.01 | $58.28 | 875062 |
| 2024-03-22 | 57.77 | $58.28 | 553925 |
| 2024-03-21 | 57.47 | $58.44 | 766132 |
| 2024-03-20 | 57.04 | $58.40 | 522820 |
| 2024-03-19 | 56.53 | $57.17 | 1.5M |
| 2024-03-18 | 56.27 | $57.52 | 971535 |
| 2024-03-15 | 55.85 | $56.78 | 1.2M |
| 2024-03-14 | 55.57 | $54.48 | 1.1M |
| 2024-03-13 | 55.96 | $55.53 | 1.6M |
| 2024-03-12 | 56.09 | $55.51 | 1.0M |
| 2024-03-11 | 56.25 | $56.55 | 811500 |
| 2024-03-08 | 56.11 | $56.68 | 703587 |
| 2024-03-07 | 55.89 | $56.75 | 574490 |
| 2024-03-06 | 55.59 | $55.88 | 548300 |
| 2024-03-05 | 55.51 | $55.02 | 580270 |
| 2024-03-04 | 55.67 | $55.28 | 901555 |
| 2024-03-01 | 55.77 | $54.46 | 950815 |
| 2024-02-29 | 56.16 | $55.30 | 1.3M |
| 2024-02-28 | 56.35 | $55.14 | 631300 |
| 2024-02-27 | 56.62 | $56.33 | 728142 |
| 2024-02-26 | 56.56 | $55.87 | 870277 |
| 2024-02-23 | 56.61 | $56.48 | 1.1M |
| 2024-02-22 | 56.46 | $56.76 | 1.1M |
| 2024-02-21 | 56.18 | $55.51 | 688197 |
| 2024-02-20 | 56.21 | $55.34 | 1.1M |
| 2024-02-16 | 56.29 | $55.73 | 797857 |
| 2024-02-15 | 56.24 | $56.26 | 1.1M |
| 2024-02-14 | 55.99 | $55.48 | 1.4M |
| 2024-02-13 | 55.91 | $54.98 | 1.2M |
| 2024-02-12 | 55.95 | $55.44 | 1.3M |
| 2024-02-09 | 55.83 | $55.95 | 1.8M |
| 2024-02-08 | 55.49 | $55.60 | 2.6M |
| 2024-02-07 | 55.18 | $56.04 | 3.4M |
| 2024-02-06 | 54.63 | $55.20 | 2.4M |
| 2024-02-05 | 54.21 | $54.53 | 2.4M |
| 2024-02-02 | 53.88 | $55.07 | 2.2M |
| 2024-02-01 | 53.30 | $54.99 | 1.9M |
| 2024-01-31 | 52.61 | $53.44 | 2.0M |
| 2024-01-30 | 52.24 | $54.16 | 1.9M |
| 2024-01-29 | 51.56 | $53.42 | 2.5M |
| 2024-01-26 | 50.96 | $52.04 | 1.0M |
| 2024-01-25 | 50.66 | $52.00 | 1.5M |
| 2024-01-24 | 50.31 | $51.48 | 2.3M |
| 2024-01-23 | 50.05 | $51.32 | 2.6M |
| 2024-01-22 | 49.79 | $50.80 | 2.5M |
| 2024-01-19 | 49.65 | $50.67 | 2.6M |
| 2024-01-18 | 49.52 | $50.80 | 1.5M |
| 2024-01-17 | 49.33 | $49.86 | 2.0M |
| 2024-01-16 | 49.41 | $50.00 | 2.3M |
| 2024-01-12 | 49.47 | $49.03 | 776855 |
| 2024-01-11 | 49.86 | $50.15 | 576310 |
| 2024-01-10 | 50.00 | $49.24 | 735355 |
| 2024-01-09 | 50.45 | $49.20 | 1.0M |
| 2024-01-08 | 51.01 | $49.64 | 1.1M |
| 2024-01-05 | 51.56 | $50.35 | 940910 |
| 2024-01-04 | 52.00 | $49.06 | 1.0M |
| 2024-01-03 | 52.93 | $48.46 | 2.2M |
| 2024-01-02 | 54.24 | $51.73 | 1.3M |
| 2023-12-29 | 54.77 | $53.34 | 1.1M |
| 2023-12-28 | 54.87 | $53.93 | 784512 |
| 2023-12-27 | 54.78 | $53.96 | 1.4M |
| 2023-12-26 | 54.61 | $54.30 | 346790 |
| 2023-12-22 | 54.26 | $53.93 | 858810 |
| 2023-12-21 | 53.91 | $53.52 | 1.4M |
| 2023-12-20 | 53.57 | $53.14 | 2.4M |
| 2023-12-19 | 53.24 | $53.24 | 2.0M |
| 2023-12-18 | 52.76 | $52.49 | 1.6M |
| 2023-12-15 | 52.37 | $52.22 | 1.6M |
| 2023-12-14 | 51.95 | $52.02 | 2.0M |
| 2023-12-13 | 51.45 | $50.88 | 1.6M |
| 2023-12-12 | 51.17 | $50.62 | 1.5M |
| 2023-12-11 | 50.87 | $49.75 | 1.4M |
| 2023-12-08 | 50.73 | $49.96 | 2.3M |
| 2023-12-07 | 50.46 | $50.46 | 3.4M |
| 2023-12-06 | 49.92 | $49.65 | 2.8M |
| 2023-12-05 | 49.48 | $48.33 | 2.1M |
| 2023-12-04 | 49.32 | $48.58 | 2.5M |
| 2023-12-01 | 49.01 | $48.07 | 1.5M |
| 2023-11-30 | 48.74 | $47.29 | 940072 |
| 2023-11-29 | 48.61 | $47.32 | 1.1M |
| 2023-11-28 | 48.40 | $47.02 | 1.3M |
| 2023-11-27 | 48.19 | $47.00 | 3.0M |
| 2023-11-24 | 47.89 | $46.98 | 1.4M |
| 2023-11-22 | 47.48 | $47.01 | 2.0M |
| 2023-11-21 | 46.92 | $46.36 | 1.9M |
| 2023-11-20 | 46.40 | $46.17 | 1.3M |
| 2023-11-17 | 45.77 | $46.08 | 2.6M |
| 2023-11-16 | 44.98 | $45.86 | 2.4M |
| 2023-11-15 | 44.06 | $45.66 | 2.5M |
| 2023-11-14 | 42.95 | $44.32 | 1.9M |
| 2023-11-13 | 41.99 | $42.89 | 1.2M |
| 2023-11-10 | 41.24 | $42.82 | 2.1M |
| 2023-11-09 | 40.33 | $42.89 | 3.0M |
| 2023-11-08 | 39.17 | $42.60 | 2.2M |
| 2023-11-07 | 37.84 | $40.88 | 2.3M |
| 2023-11-06 | 36.76 | $39.31 | 2.4M |
| 2023-11-03 | 35.95 | $37.72 | 1.4M |
| 2023-11-02 | 35.46 | $37.39 | 793962 |
| 2023-11-01 | 34.99 | $35.80 | 1.1M |
| 2023-10-31 | 34.93 | $35.08 | 944405 |
| 2023-10-30 | 35.10 | $35.76 | 520582 |
| 2023-10-27 | 35.12 | $35.67 | 682662 |
| 2023-10-26 | 35.19 | $35.03 | 668022 |
| 2023-10-25 | 35.49 | $35.37 | 482185 |
| 2023-10-24 | 35.77 | $35.94 | 759382 |
| 2023-10-23 | 35.95 | $35.82 | 584537 |
| 2023-10-20 | 36.22 | $35.76 | 565677 |
| 2023-10-19 | 36.58 | $36.12 | 674120 |
| 2023-10-18 | 36.93 | $35.95 | 882952 |
| 2023-10-17 | 37.42 | $36.92 | 542292 |
| 2023-10-16 | 37.73 | $37.28 | 623522 |
| 2023-10-13 | 37.99 | $36.62 | 984135 |
| 2023-10-12 | 38.53 | $37.82 | 847920 |
| 2023-10-11 | 38.81 | $38.75 | 954090 |
| 2023-10-10 | 38.87 | $39.40 | 738705 |
| 2023-10-09 | 38.73 | $38.34 | 835365 |
| 2023-10-06 | 38.90 | $39.18 | 660427 |
| 2023-10-05 | 38.85 | $39.03 | 753410 |
| 2023-10-04 | 38.84 | $38.52 | 717840 |
| 2023-10-03 | 38.99 | $38.40 | 948140 |
| 2023-10-02 | 39.21 | $38.64 | 962097 |
| 2023-09-29 | 39.42 | $38.88 | 1.1M |
| 2023-09-28 | 39.59 | $39.32 | 1.4M |
| 2023-09-27 | 39.66 | $39.00 | 2.8M |
| 2023-09-26 | 39.84 | $38.82 | 1.2M |
| 2023-09-25 | 40.12 | $39.71 | 1.0M |
| 2023-09-22 | 40.18 | $40.10 | 774530 |
| 2023-09-21 | 40.12 | $40.20 | 809975 |
| 2023-09-20 | 40.02 | $40.72 | 660025 |
| 2023-09-19 | 39.72 | $40.47 | 1.2M |
| 2023-09-18 | 39.44 | $39.56 | 616807 |
| 2023-09-15 | 39.38 | $39.76 | 704287 |
| 2023-09-14 | 39.25 | $39.49 | 668455 |
| 2023-09-13 | 39.19 | $39.58 | 1.0M |
| 2023-09-12 | 39.08 | $40.20 | 1.3M |
| 2023-09-11 | 38.75 | $39.21 | 436137 |
| 2023-09-08 | 38.68 | $38.42 | 527117 |
| 2023-09-07 | 38.85 | $38.36 | 818902 |
| 2023-09-06 | 39.08 | $38.84 | 965615 |
| 2023-09-05 | 39.21 | $39.50 | 1.5M |
| 2023-09-01 | 39.17 | $39.22 | 855322 |
| 2023-08-31 | 39.22 | $39.70 | 1.2M |
| 2023-08-30 | 39.13 | $39.53 | 655807 |
| 2023-08-29 | 39.09 | $39.46 | 1.3M |
| 2023-08-28 | 39.07 | $39.38 | 304225 |
| 2023-08-25 | 39.08 | $39.06 | 506407 |
| 2023-08-24 | 39.20 | $39.20 | 671747 |
| 2023-08-23 | 39.31 | $39.89 | 363285 |
| 2023-08-22 | 39.24 | $39.81 | 392740 |
| 2023-08-21 | 39.20 | $39.84 | 514290 |
| 2023-08-18 | 39.14 | $39.30 | 1.0M |
| 2023-08-17 | 39.26 | $39.48 | 705860 |
| 2023-08-16 | 39.35 | $40.38 | 1.6M |
| 2023-08-15 | 39.20 | $39.30 | 669532 |
| 2023-08-14 | 39.37 | $39.94 | 569615 |
| 2023-08-11 | 39.39 | $39.75 | 392925 |
| 2023-08-10 | 39.49 | $39.87 | 567017 |
| 2023-08-09 | 39.59 | $39.70 | 418330 |
| 2023-08-08 | 39.78 | $40.40 | 1.3M |
| 2023-08-07 | 39.81 | $40.88 | 1.1M |
| 2023-08-04 | 39.71 | $40.39 | 1.3M |
| 2023-08-03 | 39.76 | $40.04 | 1.5M |
| 2023-08-02 | 39.95 | $39.64 | 1.2M |
| 2023-08-01 | 40.32 | $40.76 | 1.6M |
| 2023-07-31 | 40.45 | $41.01 | 1.1M |
| 2023-07-28 | 40.53 | $40.26 | 842452 |
| 2023-07-27 | 40.89 | $40.12 | 1.2M |
| 2023-07-26 | 41.38 | $40.87 | 2.0M |
| 2023-07-25 | 41.76 | $40.46 | 3.4M |
| 2023-07-24 | 42.36 | $39.13 | 4.2M |
| 2023-07-21 | 43.52 | $43.01 | 1.5M |
| 2023-07-20 | 43.70 | $42.66 | 1.1M |
| 2023-07-19 | 44.03 | $43.75 | 902737 |
| 2023-07-18 | 44.09 | $44.00 | 1.7M |
| 2023-07-17 | 44.07 | $43.89 | 1.5M |
| 2023-07-14 | 44.07 | $44.42 | 1.5M |
| 2023-07-13 | 43.90 | $44.56 | 1.9M |
| 2023-07-12 | 43.65 | $43.45 | 1.8M |
| 2023-07-11 | 43.68 | $44.19 | 2.2M |
| 2023-07-10 | 43.48 | $43.32 | 1.0M |
| 2023-07-07 | 43.51 | $43.13 | 1.1M |
| 2023-07-06 | 43.60 | $42.75 | 888687 |
| 2023-07-05 | 43.82 | $43.80 | 1.0M |
| 2023-07-03 | 43.76 | $44.40 | 998240 |
| 2023-06-30 | 43.47 | $44.24 | 1.5M |
| 2023-06-29 | 43.17 | $43.29 | 1.1M |
| 2023-06-28 | 43.10 | $43.79 | 1.5M |
| 2023-06-27 | 42.86 | $43.26 | 1.3M |
| 2023-06-26 | 42.72 | $41.52 | 1.2M |
| 2023-06-23 | 43.09 | $41.87 | 2.7M |
| 2023-06-22 | 43.43 | $43.66 | 1.2M |
| 2023-06-21 | 43.26 | $43.03 | 1.8M |
| 2023-06-20 | 43.25 | $42.40 | 1.2M |
| 2023-06-16 | 43.43 | $43.16 | 1.0M |
| 2023-06-15 | 43.39 | $42.78 | 1.8M |
| 2023-06-14 | 43.46 | $42.87 | 1.2M |
| 2023-06-13 | 43.49 | $43.14 | 945852 |
| 2023-06-12 | 43.43 | $42.94 | 1.3M |
| 2023-06-09 | 43.40 | $42.98 | 1.7M |
| 2023-06-08 | 43.33 | $43.31 | 1.0M |
| 2023-06-07 | 43.14 | $42.62 | 1.1M |
| 2023-06-06 | 43.09 | $42.43 | 819060 |
| 2023-06-05 | 43.08 | $42.70 | 1.3M |
| 2023-06-02 | 42.96 | $42.77 | 1.2M |
| 2023-06-01 | 42.78 | $42.56 | 786152 |
| 2023-05-31 | 42.60 | $42.03 | 1.4M |
| 2023-05-30 | 42.53 | $42.12 | 1.0M |
| 2023-05-26 | 42.39 | $42.60 | 1.5M |
| 2023-05-25 | 42.05 | $42.92 | 2.3M |
| 2023-05-24 | 41.52 | $41.55 | 1.2M |
| 2023-05-23 | 41.28 | $42.10 | 3.1M |
| 2023-05-22 | 40.80 | $39.96 | 1.6M |
| 2023-05-19 | 40.89 | $40.12 | 1.5M |
| 2023-05-18 | 40.92 | $40.84 | 2.1M |
| 2023-05-17 | 40.71 | $42.03 | 3.0M |
| 2023-05-16 | 40.07 | $40.32 | 955032 |
| 2023-05-15 | 39.81 | $40.24 | 720077 |
| 2023-05-12 | 39.51 | $39.65 | 432215 |
| 2023-05-11 | 39.33 | $39.92 | 531845 |
| 2023-05-10 | 39.00 | $39.84 | 577570 |
| 2023-05-09 | 38.62 | $39.34 | 738385 |
| 2023-05-08 | 38.31 | $38.49 | 376722 |
| 2023-05-05 | 38.20 | $38.16 | 431092 |
| 2023-05-04 | 38.16 | $37.32 | 397910 |
| 2023-05-03 | 38.37 | $38.24 | 570957 |
| 2023-05-02 | 38.33 | $39.12 | 410862 |
| 2023-05-01 | 38.00 | $38.82 | 559125 |
| 2023-04-28 | 37.69 | $38.24 | 641947 |
| 2023-04-27 | 37.49 | $37.31 | 798210 |
| 2023-04-26 | 37.54 | $36.19 | 905140 |
| 2023-04-25 | 37.96 | $37.17 | 590835 |
| 2023-04-24 | 38.15 | $37.87 | 415522 |
| 2023-04-21 | 38.15 | $37.90 | 1.1M |
| 2023-04-20 | 38.14 | $37.79 | 524207 |
| 2023-04-19 | 38.16 | $38.67 | 647880 |
| 2023-04-18 | 37.89 | $38.79 | 622805 |
| 2023-04-17 | 37.52 | $37.64 | 431395 |
| 2023-04-14 | 37.43 | $37.39 | 442015 |
| 2023-04-13 | 37.40 | $37.67 | 356875 |
| 2023-04-12 | 37.27 | $37.19 | 837225 |
| 2023-04-11 | 37.26 | $37.65 | 539625 |
| 2023-04-10 | 37.09 | $37.60 | 436280 |
| 2023-04-06 | 36.91 | $37.60 | 1.4M |
| 2023-04-05 | 36.69 | $36.20 | 709660 |
| 2023-04-04 | 36.86 | $37.19 | 637820 |
| 2023-04-03 | 36.76 | $37.13 | 1.1M |
| 2023-03-31 | 36.66 | $37.72 | 661425 |
| 2023-03-30 | 36.35 | $37.20 | 593312 |
| 2023-03-29 | 36.13 | $37.08 | 696780 |
| 2023-03-28 | 35.92 | $36.55 | 413977 |
| 2023-03-27 | 35.83 | $36.24 | 319047 |
| 2023-03-24 | 35.83 | $35.83 | 680902 |
| 2023-03-23 | 35.97 | $36.86 | 535572 |
| 2023-03-22 | 35.82 | $36.80 | 695027 |
| 2023-03-21 | 35.67 | $36.95 | 744447 |
| 2023-03-20 | 35.45 | $35.70 | 710620 |
| 2023-03-17 | 35.59 | $35.10 | 1.1M |
| 2023-03-16 | 35.96 | $35.41 | 603840 |
| 2023-03-15 | 36.32 | $35.10 | 743087 |
| 2023-03-14 | 36.87 | $36.60 | 490785 |
| 2023-03-13 | 37.08 | $36.18 | 1.1M |
| 2023-03-10 | 37.46 | $36.28 | 1.3M |
| 2023-03-09 | 37.89 | $37.07 | 651892 |
| 2023-03-08 | 38.17 | $38.47 | 893492 |
| 2023-03-07 | 38.06 | $38.52 | 579837 |
| 2023-03-06 | 37.91 | $38.90 | 356212 |
| 2023-03-03 | 37.61 | $38.92 | 562847 |
| 2023-03-02 | 37.23 | $38.05 | 792342 |
| 2023-03-01 | 37.04 | $37.78 | 855747 |
| 2023-02-28 | 36.90 | $37.11 | 909670 |
| 2023-02-27 | 36.94 | $36.90 | 747487 |
| 2023-02-24 | 37.07 | $36.36 | 1.6M |
| 2023-02-23 | 37.39 | $37.31 | 1.4M |
| 2023-02-22 | 37.48 | $36.33 | 1.0M |
| 2023-02-21 | 37.90 | $36.84 | 939497 |
| 2023-02-17 | 38.24 | $37.71 | 1.1M |
| 2023-02-16 | 38.38 | $37.78 | 967042 |
| 2023-02-15 | 38.52 | $38.35 | 1.4M |
| 2023-02-14 | 38.49 | $38.40 | 1.4M |
| 2023-02-13 | 38.43 | $37.78 | 1.3M |
| 2023-02-10 | 38.54 | $37.34 | 1.5M |
| 2023-02-09 | 38.80 | $38.22 | 1.8M |
| 2023-02-08 | 38.83 | $38.94 | 1.6M |
| 2023-02-07 | 38.61 | $38.60 | 1.7M |
| 2023-02-06 | 38.43 | $37.96 | 1.2M |
| 2023-02-03 | 38.40 | $37.92 | 1.0M |
| 2023-02-02 | 38.35 | $37.99 | 805060 |
| 2023-02-01 | 38.25 | $37.14 | 1.0M |
| 2023-01-31 | 38.37 | $36.21 | 911452 |
| 2023-01-30 | 38.80 | $36.67 | 1.2M |
| 2023-01-27 | 39.14 | $38.28 | 541167 |
| 2023-01-26 | 39.01 | $38.24 | 609655 |
| 2023-01-25 | 38.83 | $38.61 | 526675 |
| 2023-01-24 | 38.47 | $38.04 | 541207 |
| 2023-01-23 | 38.17 | $37.90 | 642522 |
| 2023-01-20 | 37.81 | $37.46 | 1.4M |
| 2023-01-19 | 37.48 | $37.12 | 1.3M |
| 2023-01-18 | 37.15 | $36.69 | 1.8M |
| 2023-01-17 | 36.86 | $37.66 | 1.6M |
| 2023-01-13 | 36.16 | $37.02 | 761180 |
| 2023-01-12 | 35.48 | $36.80 | 636530 |
| 2023-01-11 | 34.69 | $35.50 | 1.1M |
| 2023-01-10 | 34.12 | $36.10 | 649057 |
| 2023-01-09 | 33.21 | $35.21 | 1.6M |
| 2023-01-06 | 32.37 | $34.78 | 849752 |
| 2023-01-05 | 31.47 | $33.76 | 1.4M |
| 2023-01-04 | 30.69 | $32.90 | 1.5M |
| 2023-01-03 | 30.01 | $29.81 | 493047 |
| 2022-12-30 | 30.16 | $29.90 | 502630 |
| 2022-12-29 | 30.32 | $30.07 | 568962 |
| 2022-12-28 | 30.47 | $29.40 | 356412 |
| 2022-12-27 | 30.85 | $30.40 | 351610 |
| 2022-12-23 | 31.00 | $30.64 | 376077 |
| 2022-12-22 | 31.11 | $30.64 | 642207 |
| 2022-12-21 | 31.24 | $31.51 | 462995 |
| 2022-12-20 | 31.11 | $31.01 | 956245 |
| 2022-12-19 | 31.10 | $30.52 | 778800 |
| 2022-12-16 | 31.24 | $30.95 | 2.2M |
| 2022-12-15 | 31.27 | $31.34 | 1.5M |
| 2022-12-14 | 31.18 | $31.09 | 609010 |
| 2022-12-13 | 31.13 | $30.45 | 1.4M |
| 2022-12-12 | 31.26 | $31.55 | 436127 |
| 2022-12-09 | 31.07 | $31.10 | 657727 |
| 2022-12-08 | 30.97 | $30.41 | 853877 |
| 2022-12-07 | 31.05 | $30.10 | 624160 |
| 2022-12-06 | 31.24 | $30.43 | 789275 |
| 2022-12-05 | 31.35 | $30.94 | 833337 |
| 2022-12-02 | 31.31 | $31.14 | 671005 |
| 2022-12-01 | 31.18 | $30.78 | 780292 |
| 2022-11-30 | 31.12 | $30.28 | 992970 |
| 2022-11-29 | 31.18 | $30.18 | 839335 |
| 2022-11-28 | 31.28 | $30.57 | 838942 |
| 2022-11-25 | 31.25 | $30.92 | 377972 |
| 2022-11-23 | 31.08 | $30.36 | 461552 |
| 2022-11-22 | 31.03 | $30.38 | 1.2M |
| 2022-11-21 | 30.94 | $30.00 | 814925 |
| 2022-11-18 | 30.94 | $29.59 | 441277 |
| 2022-11-17 | 31.03 | $29.77 | 725302 |
| 2022-11-16 | 31.06 | $29.98 | 797377 |
| 2022-11-15 | 31.00 | $30.66 | 701025 |
| 2022-11-14 | 30.69 | $30.79 | 986622 |
| 2022-11-11 | 30.23 | $31.27 | 1.8M |
| 2022-11-10 | 29.50 | $30.32 | 1.7M |
| 2022-11-09 | 28.89 | $29.08 | 678277 |
| 2022-11-08 | 28.51 | $29.06 | 1.1M |
| 2022-11-07 | 28.04 | $28.54 | 2.3M |
| 2022-11-04 | 27.61 | $27.62 | 841622 |
| 2022-11-03 | 27.36 | $26.84 | 596550 |
| 2022-11-02 | 27.29 | $26.58 | 702030 |
| 2022-11-01 | 27.28 | $27.60 | 724067 |
| 2022-10-31 | 26.93 | $27.56 | 1.1M |
| 2022-10-28 | 26.50 | $27.14 | 1.3M |
| 2022-10-27 | 26.09 | $27.14 | 1.7M |
| 2022-10-26 | 25.60 | $26.91 | 1.7M |
| 2022-10-25 | 25.06 | $26.10 | 998982 |
| 2022-10-24 | 24.66 | $25.37 | 855070 |
| 2022-10-21 | 24.40 | $25.36 | 823347 |
| 2022-10-20 | 24.10 | $24.88 | 778520 |
| 2022-10-19 | 23.89 | $25.06 | 1.3M |
| 2022-10-18 | 23.58 | $25.05 | 1.7M |
| 2022-10-17 | 23.23 | $24.56 | 1.7M |
| 2022-10-14 | 22.96 | $24.16 | 1.5M |
| 2022-10-13 | 22.79 | $23.90 | 2.8M |
| 2022-10-12 | 22.67 | $22.76 | 1.5M |
| 2022-10-11 | 22.92 | $22.96 | 1.0M |
| 2022-10-10 | 23.17 | $23.40 | 947875 |
| 2022-10-07 | 23.37 | $23.37 | 1.5M |
| 2022-10-06 | 23.63 | $24.62 | 1.6M |
| 2022-10-05 | 23.59 | $25.02 | 858125 |
| 2022-10-04 | 23.42 | $25.44 | 2.1M |
| 2022-10-03 | 23.12 | $23.81 | 1.5M |
| 2022-09-30 | 23.29 | $23.37 | 1.4M |
| 2022-09-29 | 23.67 | $23.05 | 1.8M |
| 2022-09-28 | 24.27 | $23.96 | 4.1M |
| 2022-09-27 | 24.73 | $23.58 | 2.6M |
| 2022-09-26 | 25.43 | $24.20 | 1.9M |
| 2022-09-23 | 26.12 | $25.00 | 1.3M |
| 2022-09-22 | 26.71 | $25.74 | 1.2M |
| 2022-09-21 | 27.22 | $26.26 | 1.0M |
| 2022-09-20 | 27.69 | $27.07 | 1.2M |
| 2022-09-19 | 28.00 | $27.80 | 628562 |
| 2022-09-16 | 28.17 | $27.20 | 2.1M |
| 2022-09-15 | 28.57 | $27.87 | 1.8M |
| 2022-09-14 | 28.84 | $27.49 | 2.7M |
| 2022-09-13 | 29.30 | $28.94 | 1.5M |
| 2022-09-12 | 29.40 | $29.77 | 826740 |
| 2022-09-09 | 29.26 | $29.70 | 1.4M |
| 2022-09-08 | 29.10 | $29.12 | 1.4M |
| 2022-09-07 | 29.10 | $29.54 | 1.2M |
| 2022-09-06 | 28.96 | $29.09 | 607155 |
| 2022-09-02 | 28.94 | $29.11 | 1.2M |
| 2022-09-01 | 28.91 | $29.03 | 1.8M |
| 2022-08-31 | 28.89 | $29.08 | 1.8M |
| 2022-08-30 | 28.87 | $28.92 | 928657 |
| 2022-08-29 | 28.88 | $28.18 | 649352 |
| 2022-08-26 | 29.14 | $27.91 | 752162 |
| 2022-08-25 | 29.54 | $29.48 | 1.0M |
| 2022-08-24 | 29.53 | $29.23 | 844467 |
| 2022-08-23 | 29.60 | $28.94 | 688307 |
| 2022-08-22 | 29.77 | $28.20 | 639070 |
| 2022-08-19 | 30.20 | $28.71 | 472010 |
| 2022-08-18 | 30.56 | $30.10 | 767900 |
| 2022-08-17 | 30.55 | $29.90 | 494820 |
| 2022-08-16 | 30.60 | $30.76 | 1.0M |
| 2022-08-15 | 30.36 | $30.34 | 531460 |
| 2022-08-12 | 30.20 | $30.08 | 612087 |
| 2022-08-11 | 30.08 | $29.86 | 597532 |
| 2022-08-10 | 29.99 | $29.92 | 778875 |
| 2022-08-09 | 29.85 | $29.18 | 665625 |
| 2022-08-08 | 29.91 | $29.81 | 1.2M |
| 2022-08-05 | 29.77 | $29.60 | 1.2M |
| 2022-08-04 | 29.67 | $29.67 | 774410 |
| 2022-08-03 | 29.50 | $29.48 | 1.5M |
| 2022-08-02 | 29.36 | $28.65 | 898982 |
| 2022-08-01 | 29.44 | $29.60 | 1.7M |
| 2022-07-29 | 29.23 | $29.20 | 1.2M |
| 2022-07-28 | 29.09 | $29.27 | 1.2M |
| 2022-07-27 | 28.89 | $29.36 | 1.7M |
| 2022-07-26 | 28.63 | $28.51 | 1.1M |
| 2022-07-25 | 28.56 | $29.70 | 2.2M |
| 2022-07-22 | 28.11 | $28.39 | 3.0M |
| 2022-07-21 | 27.98 | $28.93 | 2.0M |
| 2022-07-20 | 27.65 | $28.90 | 887547 |
| 2022-07-19 | 27.27 | $28.84 | 1.8M |
| 2022-07-18 | 26.83 | $28.11 | 1.4M |
| 2022-07-15 | 26.54 | $27.60 | 1.5M |
| 2022-07-14 | 26.36 | $27.00 | 1.3M |
| 2022-07-13 | 26.35 | $27.17 | 1.6M |
| 2022-07-12 | 26.31 | $27.04 | 2.6M |
| 2022-07-11 | 26.32 | $26.47 | 1.1M |
| 2022-07-08 | 26.53 | $27.13 | 1.5M |
| 2022-07-07 | 26.61 | $27.24 | 1.5M |
| 2022-07-06 | 26.70 | $27.11 | 1.3M |
| 2022-07-05 | 26.87 | $27.35 | 1.8M |
| 2022-07-01 | 27.03 | $27.46 | 1.5M |
| 2022-06-30 | 27.22 | $26.90 | 1.7M |
| 2022-06-29 | 27.65 | $27.80 | 970620 |
| 2022-06-28 | 27.92 | $28.30 | 1.4M |
| 2022-06-27 | 28.11 | $29.16 | 1.3M |
| 2022-06-24 | 28.10 | $30.01 | 1.1M |
| 2022-06-23 | 27.85 | $29.05 | 771885 |
| 2022-06-22 | 27.87 | $29.20 | 1.1M |
| 2022-06-21 | 27.89 | $28.42 | 1.3M |
| 2022-06-17 | 28.19 | $28.41 | 1.7M |
| 2022-06-16 | 28.59 | $26.64 | 1.9M |
| 2022-06-15 | 29.68 | $28.55 | 1.5M |
| 2022-06-14 | 30.43 | $28.04 | 1.5M |
| 2022-06-13 | 31.52 | $28.00 | 1.6M |
| 2022-06-10 | 32.89 | $30.55 | 1.4M |
| 2022-06-09 | 33.76 | $31.87 | 551527 |
| 2022-06-08 | 34.40 | $33.36 | 1.1M |
| 2022-06-07 | 34.72 | $34.40 | 625632 |
| 2022-06-06 | 34.77 | $34.62 | 876667 |
| 2022-06-03 | 34.76 | $34.18 | 346072 |
| 2022-06-02 | 34.89 | $34.90 | 525510 |
| 2022-06-01 | 34.81 | $34.28 | 814472 |
| 2022-05-31 | 34.91 | $34.88 | 925220 |
| 2022-05-27 | 34.85 | $36.24 | 1.3M |
| 2022-05-26 | 34.33 | $35.60 | 2.0M |
| 2022-05-25 | 33.90 | $35.01 | 2.3M |
| 2022-05-24 | 33.57 | $33.95 | 1.1M |
| 2022-05-23 | 33.51 | $34.76 | 1.2M |
| 2022-05-20 | 33.19 | $34.35 | 2.2M |
| 2022-05-19 | 32.94 | $33.90 | 1.5M |
| 2022-05-18 | 32.79 | $33.19 | 1.0M |
| 2022-05-17 | 32.85 | $33.85 | 3.2M |
| 2022-05-16 | 32.72 | $32.41 | 1.5M |
| 2022-05-13 | 33.04 | $33.20 | 2.8M |
| 2022-05-12 | 33.19 | $32.10 | 954465 |
| 2022-05-11 | 33.74 | $32.78 | 819740 |
| 2022-05-10 | 34.21 | $33.16 | 1.4M |
| 2022-05-09 | 34.67 | $33.30 | 1.6M |
| 2022-05-06 | 35.19 | $34.18 | 2.0M |
| 2022-05-05 | 35.55 | $34.40 | 1.1M |
| 2022-05-04 | 35.92 | $35.46 | 370640 |
| 2022-05-03 | 36.04 | $35.45 | 471730 |
| 2022-05-02 | 36.19 | $35.01 | 545217 |
| 2022-04-29 | 36.51 | $34.93 | 781895 |
| 2022-04-28 | 36.91 | $36.20 | 623460 |
| 2022-04-27 | 37.00 | $35.67 | 766692 |
| 2022-04-26 | 37.27 | $34.95 | 772907 |
| 2022-04-25 | 37.80 | $36.55 | 1.2M |
| 2022-04-22 | 37.94 | $36.44 | 721957 |
| 2022-04-21 | 38.12 | $37.71 | 1.0M |
| 2022-04-20 | 37.93 | $37.34 | 1.0M |
| 2022-04-19 | 37.79 | $37.88 | 1.2M |
| 2022-04-18 | 37.44 | $37.74 | 1.0M |
| 2022-04-14 | 37.03 | $38.35 | 1.3M |
| 2022-04-13 | 36.33 | $37.84 | 2.2M |
| 2022-04-12 | 35.64 | $36.60 | 1.2M |
| 2022-04-11 | 35.18 | $36.36 | 1.7M |
| 2022-04-08 | 34.69 | $35.04 | 1.0M |
| 2022-04-07 | 34.52 | $35.12 | 1.0M |
| 2022-04-06 | 34.29 | $33.84 | 2.2M |
| 2022-04-05 | 34.42 | $34.76 | 1.8M |
| 2022-04-04 | 34.30 | $35.66 | 1.8M |
| 2022-04-01 | 33.87 | $35.44 | 2.0M |
| 2022-03-31 | 33.44 | $34.85 | 3.4M |
| 2022-03-30 | 33.11 | $33.64 | 2.8M |
| 2022-03-29 | 33.12 | $35.11 | 2.4M |
| 2022-03-28 | 32.68 | $33.92 | 1.9M |
| 2022-03-25 | 32.56 | $33.31 | 1.3M |
| 2022-03-24 | 32.63 | $33.71 | 2.3M |
| 2022-03-23 | 32.62 | $33.73 | 1.3M |
| 2022-03-22 | 32.63 | $34.74 | 1.5M |
| 2022-03-21 | 32.37 | $34.42 | 1.7M |
| 2022-03-18 | 32.19 | $34.69 | 1.7M |
| 2022-03-17 | 31.93 | $35.59 | 1.7M |
| 2022-03-16 | 31.38 | $36.18 | 1.1M |
| 2022-03-15 | 30.58 | $34.27 | 2.1M |
| 2022-03-14 | 30.28 | $33.34 | 2.4M |
| 2022-03-11 | 30.27 | $32.00 | 3.5M |
| 2022-03-10 | 30.76 | $32.12 | 1.8M |
| 2022-03-09 | 31.40 | $32.62 | 3.0M |
| 2022-03-08 | 32.09 | $31.02 | 4.1M |
| 2022-03-07 | 33.52 | $29.65 | 2.8M |
| 2022-03-04 | 35.76 | $33.45 | 2.2M |
| 2022-03-03 | 37.34 | $36.20 | 2.0M |
| 2022-03-02 | 38.45 | $37.23 | 2.0M |
| 2022-03-01 | 39.53 | $35.60 | 1.9M |
| 2022-02-28 | 41.39 | $39.88 | 1.8M |
| 2022-02-25 | 42.33 | $40.97 | 1.8M |
| 2022-02-24 | 43.16 | $40.65 | 1.8M |
| 2022-02-23 | 44.29 | $41.59 | 686325 |
| 2022-02-22 | 45.39 | $42.60 | 801302 |
| 2022-02-18 | 46.41 | $43.16 | 868567 |
| 2022-02-17 | 47.47 | $43.40 | 1.5M |
| 2022-02-16 | 48.68 | $46.30 | 2.0M |
| 2022-02-15 | 49.21 | $48.40 | 1.3M |
| 2022-02-14 | 49.18 | $49.14 | 2.7M |
| 2022-02-11 | 48.88 | $48.59 | 2.6M |
| 2022-02-10 | 48.66 | $49.65 | 2.0M |
| 2022-02-09 | 48.04 | $48.80 | 1.5M |
| 2022-02-08 | 47.53 | $48.28 | 2.2M |
| 2022-02-07 | 47.06 | $47.46 | 950635 |
| 2022-02-04 | 46.72 | $47.70 | 1.5M |
| 2022-02-03 | 46.23 | $46.83 | 1.0M |
| 2022-02-02 | 45.88 | $47.21 | 1.2M |
| 2022-02-01 | 45.33 | $46.40 | 923315 |
| 2022-01-31 | 44.90 | $44.65 | 1.1M |
| 2022-01-28 | 44.93 | $44.38 | 1.2M |
| 2022-01-27 | 45.05 | $44.38 | 1.5M |
| 2022-01-26 | 45.18 | $42.99 | 1.2M |
| 2022-01-25 | 45.77 | $42.54 | 2.8M |
| 2022-01-24 | 46.62 | $44.77 | 1.1M |
| 2022-01-21 | 46.93 | $45.38 | 545607 |
| 2022-01-20 | 47.09 | $46.04 | 784370 |
| 2022-01-19 | 47.04 | $45.60 | 979775 |
| 2022-01-18 | 47.10 | $45.24 | 786400 |
| 2022-01-14 | 47.26 | $47.14 | 404232 |
| 2022-01-13 | 46.81 | $46.76 | 469792 |
| 2022-01-12 | 46.36 | $45.94 | 728752 |
| 2022-01-11 | 46.04 | $47.24 | 1.0M |
| 2022-01-10 | 45.21 | $46.39 | 1.9M |
| 2022-01-07 | 44.44 | $46.40 | 1.2M |
| 2022-01-06 | 43.48 | $44.64 | 869787 |
| 2022-01-05 | 42.85 | $44.10 | 996222 |
| 2022-01-04 | 42.25 | $43.62 | 1.0M |
| 2022-01-03 | 41.65 | $42.58 | 528315 |
| 2021-12-31 | 41.26 | $40.93 | 404897 |
| 2021-12-30 | 41.29 | $40.85 | 825120 |
| 2021-12-29 | 41.36 | $41.18 | 553637 |
| 2021-12-28 | 41.33 | $41.98 | 393880 |
| 2021-12-27 | 41.05 | $42.42 | 414647 |
| 2021-12-23 | 40.57 | $41.94 | 697862 |
| 2021-12-22 | 40.14 | $41.50 | 1.4M |
| 2021-12-21 | 39.76 | $42.00 | 1.2M |
| 2021-12-20 | 39.16 | $40.40 | 1.5M |
| 2021-12-17 | 38.94 | $40.28 | 1.6M |
| 2021-12-16 | 38.74 | $39.80 | 1.3M |
| 2021-12-15 | 38.67 | $39.67 | 1.2M |
| 2021-12-14 | 38.64 | $39.26 | 1.1M |
| 2021-12-13 | 38.77 | $38.87 | 928900 |
| 2021-12-10 | 39.07 | $40.16 | 1.1M |
| 2021-12-09 | 39.06 | $40.36 | 1.0M |
| 2021-12-08 | 39.00 | $40.54 | 1.2M |
| 2021-12-07 | 38.91 | $40.52 | 803275 |
| 2021-12-06 | 38.84 | $41.00 | 929117 |
| 2021-12-03 | 38.64 | $40.23 | 853990 |
| 2021-12-02 | 38.67 | $40.07 | 1.3M |
| 2021-12-01 | 38.81 | $38.15 | 1.9M |
| 2021-11-30 | 39.62 | $38.22 | 1.8M |
| 2021-11-29 | 40.62 | $39.25 | 959110 |
| 2021-11-26 | 41.54 | $40.00 | 1.3M |
| 2021-11-24 | 42.46 | $41.52 | 948502 |
| 2021-11-23 | 43.13 | $41.60 | 987575 |
| 2021-11-22 | 43.93 | $41.10 | 831265 |
| 2021-11-19 | 45.08 | $42.36 | 982472 |
| 2021-11-18 | 46.10 | $44.34 | 1.1M |
| 2021-11-17 | 46.71 | $45.03 | 830190 |
| 2021-11-16 | 47.23 | $45.86 | 1.0M |
| 2021-11-15 | 47.59 | $45.85 | 530157 |
| 2021-11-12 | 48.03 | $45.65 | 552460 |
| 2021-11-11 | 48.61 | $46.88 | 557540 |
| 2021-11-10 | 48.91 | $48.38 | 829780 |
| 2021-11-09 | 48.79 | $48.80 | 1.4M |
| 2021-11-08 | 48.48 | $50.45 | 1.9M |
| 2021-11-05 | 47.56 | $49.54 | 771882 |
| 2021-11-04 | 46.71 | $48.10 | 675522 |
| 2021-11-03 | 46.12 | $48.42 | 1.1M |
| 2021-11-02 | 45.30 | $47.33 | 1.1M |
| 2021-11-01 | 44.63 | $46.51 | 562225 |
| 2021-10-29 | 44.09 | $45.40 | 711270 |
| 2021-10-28 | 43.78 | $44.27 | 494740 |
| 2021-10-27 | 43.77 | $43.44 | 378370 |
| 2021-10-26 | 44.03 | $43.62 | 477377 |
| 2021-10-25 | 44.29 | $43.94 | 611072 |
| 2021-10-22 | 44.52 | $43.36 | 275647 |
| 2021-10-21 | 44.99 | $43.36 | 413287 |
| 2021-10-20 | 45.56 | $43.73 | 1.1M |
| 2021-10-19 | 46.13 | $44.73 | 607802 |
| 2021-10-18 | 46.51 | $45.83 | 479897 |
| 2021-10-15 | 46.61 | $47.10 | 666735 |
| 2021-10-14 | 46.33 | $46.79 | 684547 |
| 2021-10-13 | 46.06 | $45.15 | 596110 |
| 2021-10-12 | 46.25 | $45.58 | 541912 |
| 2021-10-11 | 46.34 | $46.15 | 437675 |
| 2021-10-08 | 46.25 | $46.32 | 1.1M |
| 2021-10-07 | 46.08 | $46.02 | 902820 |
| 2021-10-06 | 45.95 | $44.72 | 746057 |
| 2021-10-05 | 46.19 | $45.94 | 402950 |
| 2021-10-04 | 46.09 | $46.40 | 537117 |
| 2021-10-01 | 45.80 | $47.01 | 647145 |
| 2021-09-30 | 45.25 | $44.02 | 796740 |
| 2021-09-29 | 45.51 | $45.35 | 662162 |
| 2021-09-28 | 45.39 | $44.62 | 825452 |
| 2021-09-27 | 45.47 | $45.44 | 613490 |
| 2021-09-24 | 45.30 | $45.77 | 429582 |
| 2021-09-23 | 44.97 | $45.24 | 447095 |
| 2021-09-22 | 44.72 | $44.33 | 910780 |
| 2021-09-21 | 44.70 | $44.80 | 463147 |
| 2021-09-20 | 44.52 | $45.64 | 617740 |
| 2021-09-17 | 44.01 | $46.15 | 649510 |
| 2021-09-16 | 43.24 | $45.75 | 810477 |
| 2021-09-15 | 42.42 | $42.40 | 684225 |
| 2021-09-14 | 42.48 | $41.95 | 634675 |
| 2021-09-13 | 42.70 | $42.34 | 1.2M |
| 2021-09-10 | 42.85 | $42.16 | 952470 |
| 2021-09-09 | 43.09 | $42.98 | 693827 |
| 2021-09-08 | 43.12 | $42.83 | 594050 |
| 2021-09-07 | 43.21 | $43.26 | 1.2M |
| 2021-09-03 | 43.17 | $43.24 | 458072 |
| 2021-09-02 | 43.14 | $42.84 | 497192 |
| 2021-09-01 | 43.23 | $43.12 | 581607 |
| 2021-08-31 | 43.25 | $43.08 | 1.2M |
| 2021-08-30 | 43.28 | $43.08 | 447032 |
| 2021-08-27 | 43.32 | $43.34 | 605200 |
| 2021-08-26 | 43.28 | $43.49 | 402307 |
| 2021-08-25 | 43.19 | $43.77 | 483305 |
| 2021-08-24 | 42.98 | $43.41 | 209732 |
| 2021-08-23 | 42.85 | $43.17 | 503272 |
| 2021-08-20 | 42.77 | $42.04 | 329632 |
| 2021-08-19 | 43.02 | $42.08 | 589920 |
| 2021-08-18 | 43.32 | $42.22 | 497827 |
| 2021-08-17 | 43.64 | $42.72 | 769665 |
| 2021-08-16 | 43.86 | $43.05 | 312597 |
| 2021-08-13 | 44.03 | $43.20 | 213200 |
| 2021-08-12 | 44.18 | $43.57 | 377287 |
| 2021-08-11 | 44.23 | $44.62 | 571397 |
| 2021-08-10 | 43.96 | $43.92 | 330417 |
| 2021-08-09 | 43.83 | $43.14 | 199707 |
| 2021-08-06 | 43.93 | $43.90 | 233985 |
| 2021-08-05 | 43.79 | $44.22 | 452405 |
| 2021-08-04 | 43.52 | $43.58 | 522535 |
| 2021-08-03 | 43.38 | $43.72 | 282520 |
| 2021-08-02 | 43.16 | $43.65 | 396285 |
| 2021-07-30 | 42.92 | $43.62 | 767185 |
| 2021-07-29 | 42.63 | $43.68 | 622270 |
| 2021-07-28 | 42.26 | $44.38 | 827000 |
| 2021-07-27 | 41.59 | $43.57 | 856587 |
| 2021-07-26 | 41.03 | $42.90 | 910185 |
| 2021-07-23 | 40.58 | $41.81 | 458985 |
| 2021-07-22 | 40.40 | $41.66 | 685035 |
| 2021-07-21 | 40.24 | $40.84 | 775735 |
| 2021-07-20 | 40.33 | $40.04 | 1.0M |
| 2021-07-19 | 40.70 | $39.13 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.69
2026-07-17
Close Price
$63.71
Vol: 797990
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.29
Average
51.78
Maximum
84.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.69 | $63.71 | 797990 |
| 2026-07-16 | 59.62 | $66.36 | 1.6M |
| 2026-07-15 | 60.39 | $66.63 | 2.8M |
| 2026-07-14 | 55.68 | $64.29 | 1.2M |
| 2026-07-13 | 54.86 | $63.91 | 2.4M |
| 2026-07-10 | 56.76 | $64.63 | 1.5M |
| 2026-07-09 | 55.79 | $64.15 | 2.6M |
| 2026-07-08 | 59.39 | $65.51 | 3.0M |
| 2026-07-07 | 61.72 | $66.35 | 3.5M |
| 2026-07-06 | 63.73 | $67.06 | 1.8M |
| 2026-07-02 | 61.07 | $65.49 | 1.4M |
| 2026-07-01 | 57.24 | $63.48 | 752300 |
| 2026-06-30 | 60.83 | $64.75 | 1.2M |
| 2026-06-29 | 60.02 | $64.32 | 1.1M |
| 2026-06-26 | 60.49 | $64.49 | 742900 |
| 2026-06-25 | 59.93 | $64.17 | 850200 |
| 2026-06-24 | 59.18 | $63.73 | 1.4M |
| 2026-06-23 | 56.78 | $62.36 | 588900 |
| 2026-06-22 | 57.67 | $62.74 | 979422 |
| 2026-06-18 | 55.02 | $61.24 | 947000 |
| 2026-06-17 | 53.92 | $60.64 | 712800 |
| 2026-06-16 | 57.26 | $62.15 | 869100 |
| 2026-06-15 | 56.79 | $61.87 | 1.3M |
| 2026-06-12 | 54.14 | $60.33 | 1.1M |
| 2026-06-11 | 52.45 | $59.39 | 835508 |
| 2026-06-10 | 45.00 | $55.75 | 572470 |
| 2026-06-09 | 49.56 | $58.00 | 1.2M |
| 2026-06-08 | 45.68 | $56.33 | 654400 |
| 2026-06-05 | 47.02 | $56.98 | 917254 |
| 2026-06-04 | 47.00 | $56.97 | 879800 |
| 2026-06-03 | 47.34 | $57.15 | 1.4M |
| 2026-06-02 | 50.43 | $58.72 | 1.4M |
| 2026-06-01 | 51.73 | $59.36 | 988700 |
| 2026-05-29 | 54.72 | $60.78 | 2.0M |
| 2026-05-28 | 55.70 | $61.24 | 1.5M |
| 2026-05-27 | 55.47 | $61.10 | 2.0M |
| 2026-05-26 | 54.15 | $60.29 | 2.1M |
| 2026-05-22 | 53.05 | $59.62 | 2.6M |
| 2026-05-21 | 49.26 | $57.42 | 1.7M |
| 2026-05-20 | 48.31 | $56.89 | 2.1M |
| 2026-05-19 | 43.07 | $54.16 | 1.2M |
| 2026-05-18 | 46.22 | $56.09 | 1.7M |
| 2026-05-15 | 40.37 | $53.36 | 1.3M |
| 2026-05-14 | 43.41 | $55.21 | 1.4M |
| 2026-05-13 | 42.81 | $54.94 | 1.7M |
| 2026-05-12 | 45.05 | $56.28 | 988012 |
| 2026-05-11 | 45.59 | $56.60 | 1.8M |
| 2026-05-08 | 48.12 | $58.07 | 1.2M |
| 2026-05-07 | 50.37 | $59.32 | 2.0M |
| 2026-05-06 | 48.94 | $58.53 | 1.6M |
| 2026-05-05 | 40.44 | $54.43 | 1.8M |
| 2026-05-04 | 37.58 | $53.24 | 3.3M |
| 2026-05-01 | 39.44 | $54.47 | 1.4M |
| 2026-04-30 | 39.71 | $54.65 | 1.9M |
| 2026-04-29 | 38.03 | $53.91 | 1.3M |
| 2026-04-28 | 38.74 | $54.42 | 1.7M |
| 2026-04-27 | 40.29 | $55.53 | 1.4M |
| 2026-04-24 | 41.92 | $56.67 | 1.5M |
| 2026-04-23 | 42.22 | $56.88 | 1.5M |
| 2026-04-22 | 44.80 | $58.66 | 1.4M |
| 2026-04-21 | 45.52 | $59.15 | 1.2M |
| 2026-04-20 | 47.52 | $60.49 | 1.3M |
| 2026-04-17 | 49.92 | $62.03 | 1.9M |
| 2026-04-16 | 41.45 | $57.38 | 1.8M |
| 2026-04-15 | 49.27 | $61.97 | 1.2M |
| 2026-04-14 | 50.41 | $62.55 | 771700 |
| 2026-04-13 | 49.62 | $62.14 | 1.2M |
| 2026-04-10 | 50.03 | $62.36 | 713200 |
| 2026-04-09 | 52.19 | $63.54 | 1.6M |
| 2026-04-08 | 53.41 | $64.20 | 2.0M |
| 2026-04-07 | 41.78 | $58.29 | 918700 |
| 2026-04-06 | 42.43 | $58.67 | 625818 |
| 2026-04-02 | 42.55 | $58.74 | 2.6M |
| 2026-04-01 | 44.65 | $60.02 | 1.4M |
| 2026-03-31 | 39.73 | $57.80 | 2.7M |
| 2026-03-30 | 35.01 | $55.89 | 3.7M |
| 2026-03-27 | 38.94 | $58.48 | 1.3M |
| 2026-03-26 | 42.84 | $60.69 | 805037 |
| 2026-03-25 | 44.13 | $61.37 | 990100 |
| 2026-03-24 | 41.13 | $60.16 | 1.1M |
| 2026-03-23 | 38.92 | $59.30 | 1.6M |
| 2026-03-20 | 34.36 | $57.63 | 1.8M |
| 2026-03-19 | 37.33 | $59.50 | 1.7M |
| 2026-03-18 | 37.82 | $59.80 | 1.6M |
| 2026-03-17 | 40.83 | $61.55 | 2.5M |
| 2026-03-16 | 41.90 | $62.14 | 869800 |
| 2026-03-13 | 39.74 | $61.29 | 1.6M |
| 2026-03-12 | 40.04 | $61.47 | 1.5M |
| 2026-03-11 | 44.40 | $63.94 | 792592 |
| 2026-03-10 | 44.28 | $63.89 | 1.5M |
| 2026-03-09 | 42.35 | $63.05 | 1.6M |
| 2026-03-06 | 43.25 | $63.58 | 1.6M |
| 2026-03-05 | 39.26 | $61.85 | 1.9M |
| 2026-03-04 | 44.93 | $65.12 | 1.9M |
| 2026-03-03 | 42.19 | $63.99 | 2.0M |
| 2026-03-02 | 44.64 | $65.30 | 2.0M |
| 2026-02-27 | 49.17 | $67.49 | 1.7M |
| 2026-02-26 | 54.29 | $69.63 | 1.6M |
| 2026-02-25 | 48.48 | $67.19 | 1.3M |
| 2026-02-24 | 44.03 | $65.58 | 1.1M |
| 2026-02-23 | 41.11 | $64.61 | 1.1M |
| 2026-02-20 | 40.68 | $64.47 | 1.2M |
| 2026-02-19 | 39.74 | $64.15 | 981516 |
| 2026-02-18 | 43.54 | $66.00 | 1.3M |
| 2026-02-17 | 45.04 | $66.68 | 2.6M |
| 2026-02-13 | 41.70 | $65.49 | 2.9M |
| 2026-02-12 | 40.54 | $65.09 | 1.7M |
| 2026-02-11 | 40.46 | $65.06 | 1.1M |
| 2026-02-10 | 44.48 | $67.08 | 1.2M |
| 2026-02-09 | 50.21 | $69.52 | 1.3M |
| 2026-02-06 | 47.83 | $68.61 | 1.1M |
| 2026-02-05 | 44.91 | $67.55 | 1.6M |
| 2026-02-04 | 54.73 | $71.13 | 724000 |
| 2026-02-03 | 53.77 | $70.77 | 1.3M |
| 2026-02-02 | 58.01 | $72.07 | 1.2M |
| 2026-01-30 | 54.12 | $70.60 | 1.7M |
| 2026-01-29 | 53.81 | $70.49 | 1.3M |
| 2026-01-28 | 48.54 | $68.70 | 1.9M |
| 2026-01-27 | 46.26 | $68.00 | 2.8M |
| 2026-01-26 | 49.22 | $69.00 | 2.5M |
| 2026-01-23 | 55.91 | $70.97 | 1.2M |
| 2026-01-22 | 55.77 | $70.92 | 1.3M |
| 2026-01-21 | 54.43 | $70.45 | 1.2M |
| 2026-01-20 | 51.62 | $69.50 | 1.6M |
| 2026-01-16 | 47.68 | $68.28 | 1.3M |
| 2026-01-15 | 49.96 | $69.00 | 1.3M |
| 2026-01-14 | 46.59 | $68.00 | 1.8M |
| 2026-01-13 | 46.62 | $68.01 | 1.1M |
| 2026-01-12 | 50.00 | $69.12 | 969300 |
| 2026-01-09 | 52.06 | $69.76 | 1.0M |
| 2026-01-08 | 54.71 | $70.55 | 871454 |
| 2026-01-07 | 58.05 | $71.49 | 1.1M |
| 2026-01-06 | 58.34 | $71.57 | 1.6M |
| 2026-01-05 | 67.25 | $73.82 | 913450 |
| 2026-01-02 | 64.20 | $72.50 | 749100 |
| 2025-12-31 | 63.44 | $72.19 | 364213 |
| 2025-12-30 | 67.06 | $73.02 | 613800 |
| 2025-12-29 | 66.42 | $72.73 | 962962 |
| 2025-12-26 | 70.85 | $73.72 | 391700 |
| 2025-12-24 | 70.44 | $73.50 | 341522 |
| 2025-12-23 | 69.08 | $72.79 | 1.4M |
| 2025-12-22 | 70.47 | $73.11 | 1.7M |
| 2025-12-19 | 69.36 | $72.50 | 1.5M |
| 2025-12-18 | 67.95 | $71.75 | 1.1M |
| 2025-12-17 | 65.48 | $70.52 | 1.2M |
| 2025-12-16 | 65.56 | $70.54 | 1.2M |
| 2025-12-15 | 68.14 | $71.21 | 677800 |
| 2025-12-12 | 68.14 | $71.21 | 882414 |
| 2025-12-11 | 66.47 | $70.27 | 1.6M |
| 2025-12-10 | 60.19 | $67.30 | 863223 |
| 2025-12-09 | 57.35 | $66.19 | 1.2M |
| 2025-12-08 | 57.14 | $66.11 | 1.2M |
| 2025-12-05 | 57.12 | $66.10 | 1.3M |
| 2025-12-04 | 54.26 | $64.97 | 1.3M |
| 2025-12-03 | 56.54 | $65.69 | 1.0M |
| 2025-12-02 | 58.02 | $66.15 | 1.2M |
| 2025-12-01 | 61.76 | $67.27 | 847508 |
| 2025-11-28 | 64.93 | $68.16 | 441806 |
| 2025-11-26 | 65.79 | $68.40 | 1.1M |
| 2025-11-25 | 63.75 | $67.33 | 1.5M |
| 2025-11-24 | 58.40 | $64.90 | 909000 |
| 2025-11-21 | 50.48 | $62.13 | 769500 |
| 2025-11-20 | 45.66 | $60.77 | 1.7M |
| 2025-11-19 | 49.39 | $61.88 | 1.7M |
| 2025-11-18 | 48.12 | $61.53 | 896300 |
| 2025-11-17 | 47.44 | $61.34 | 905819 |
| 2025-11-14 | 53.15 | $62.98 | 948656 |
| 2025-11-13 | 59.97 | $64.61 | 745537 |
| 2025-11-12 | 61.44 | $64.93 | 877138 |
| 2025-11-11 | 60.66 | $64.66 | 431100 |
| 2025-11-10 | 60.07 | $64.45 | 662500 |
| 2025-11-07 | 58.26 | $63.81 | 681373 |
| 2025-11-06 | 56.34 | $63.16 | 881328 |
| 2025-11-05 | 60.52 | $64.19 | 1.6M |
| 2025-11-04 | 62.27 | $64.60 | 1.1M |
| 2025-11-03 | 63.98 | $65.00 | 1.2M |
| 2025-10-31 | 56.89 | $62.48 | 956238 |
| 2025-10-30 | 53.69 | $61.55 | 400300 |
| 2025-10-29 | 51.40 | $60.93 | 916630 |
| 2025-10-28 | 53.01 | $61.33 | 715334 |
| 2025-10-27 | 54.17 | $61.62 | 611179 |
| 2025-10-24 | 53.97 | $61.56 | 464100 |
| 2025-10-23 | 50.55 | $60.55 | 546242 |
| 2025-10-22 | 53.46 | $61.33 | 532737 |
| 2025-10-21 | 53.46 | $61.33 | 591847 |
| 2025-10-20 | 55.20 | $61.80 | 951543 |
| 2025-10-17 | 55.85 | $61.98 | 575500 |
| 2025-10-16 | 54.83 | $61.62 | 625051 |
| 2025-10-15 | 52.38 | $60.78 | 750328 |
| 2025-10-14 | 54.59 | $61.44 | 1.0M |
| 2025-10-13 | 53.40 | $61.02 | 545200 |
| 2025-10-10 | 51.48 | $60.35 | 591900 |
| 2025-10-09 | 51.14 | $60.23 | 764601 |
| 2025-10-08 | 56.62 | $61.96 | 752400 |
| 2025-10-07 | 52.93 | $60.63 | 788200 |
| 2025-10-06 | 50.69 | $59.88 | 763600 |
| 2025-10-03 | 49.53 | $59.50 | 954009 |
| 2025-10-02 | 50.94 | $59.97 | 751000 |
| 2025-10-01 | 48.23 | $59.06 | 1.3M |
| 2025-09-30 | 51.68 | $60.22 | 1.5M |
| 2025-09-29 | 43.97 | $57.87 | 1.1M |
| 2025-09-26 | 43.68 | $57.79 | 1.4M |
| 2025-09-25 | 39.94 | $56.78 | 1.4M |
| 2025-09-24 | 39.60 | $56.69 | 1.3M |
| 2025-09-23 | 40.18 | $56.93 | 1.7M |
| 2025-09-22 | 33.53 | $55.19 | 942728 |
| 2025-09-19 | 34.79 | $55.79 | 1.5M |
| 2025-09-18 | 36.91 | $56.75 | 1.0M |
| 2025-09-17 | 38.91 | $57.60 | 1.2M |
| 2025-09-16 | 39.41 | $57.81 | 998731 |
| 2025-09-15 | 40.13 | $58.12 | 1.4M |
| 2025-09-12 | 41.43 | $58.68 | 1.0M |
| 2025-09-11 | 44.21 | $59.82 | 1.2M |
| 2025-09-10 | 40.73 | $58.77 | 887311 |
| 2025-09-09 | 43.04 | $59.72 | 801700 |
| 2025-09-08 | 43.26 | $59.81 | 1.2M |
| 2025-09-05 | 44.96 | $60.51 | 612400 |
| 2025-09-04 | 44.31 | $60.29 | 1.2M |
| 2025-09-03 | 48.82 | $62.09 | 746528 |
| 2025-09-02 | 45.63 | $61.00 | 1.3M |
| 2025-08-29 | 52.68 | $63.47 | 621800 |
| 2025-08-28 | 52.14 | $63.28 | 694226 |
| 2025-08-27 | 50.45 | $62.68 | 1.8M |
| 2025-08-26 | 61.80 | $65.95 | 769141 |
| 2025-08-25 | 60.66 | $65.51 | 1.0M |
| 2025-08-22 | 65.75 | $66.72 | 510900 |
| 2025-08-21 | 61.75 | $65.13 | 601400 |
| 2025-08-20 | 62.80 | $65.37 | 850638 |
| 2025-08-19 | 65.96 | $66.08 | 1.4M |
| 2025-08-18 | 65.02 | $65.68 | 862400 |
| 2025-08-15 | 69.35 | $66.63 | 1.4M |
| 2025-08-14 | 67.65 | $65.84 | 1.0M |
| 2025-08-13 | 67.50 | $65.77 | 1.3M |
| 2025-08-12 | 66.90 | $65.49 | 1.0M |
| 2025-08-11 | 62.72 | $63.67 | 604943 |
| 2025-08-08 | 65.94 | $64.41 | 758932 |
| 2025-08-07 | 67.68 | $64.80 | 1.1M |
| 2025-08-06 | 67.28 | $64.61 | 1.1M |
| 2025-08-05 | 65.10 | $63.60 | 817902 |
| 2025-08-04 | 65.80 | $63.77 | 566545 |
| 2025-08-01 | 62.03 | $62.12 | 1.4M |
| 2025-07-31 | 62.63 | $62.27 | 1.1M |
| 2025-07-30 | 62.01 | $62.00 | 801601 |
| 2025-07-29 | 65.39 | $62.88 | 1.1M |
| 2025-07-28 | 65.02 | $62.70 | 1.2M |
| 2025-07-25 | 69.29 | $63.79 | 3.2M |
| 2025-07-24 | 67.08 | $62.62 | 2.2M |
| 2025-07-23 | 66.85 | $62.50 | 2.8M |
| 2025-07-22 | 65.32 | $61.71 | 3.3M |
| 2025-07-21 | 61.36 | $59.86 | 2.4M |
| 2025-07-18 | 50.62 | $56.15 | 2.8M |
| 2025-07-17 | 58.49 | $58.04 | 1.9M |
| 2025-07-16 | 61.07 | $58.58 | 1.5M |
| 2025-07-15 | 57.62 | $57.53 | 1.4M |
| 2025-07-14 | 57.31 | $57.44 | 807200 |
| 2025-07-11 | 57.44 | $57.47 | 1.3M |
| 2025-07-10 | 61.10 | $58.29 | 2.2M |
| 2025-07-09 | 59.83 | $57.86 | 1.6M |
| 2025-07-08 | 64.40 | $58.84 | 1.5M |
| 2025-07-07 | 62.89 | $58.29 | 1.0M |
| 2025-07-03 | 61.50 | $57.80 | 571600 |
| 2025-07-02 | 63.67 | $58.27 | 1.0M |
| 2025-07-01 | 62.08 | $57.68 | 888200 |
| 2025-06-30 | 62.05 | $57.67 | 1.4M |
| 2025-06-27 | 60.24 | $56.99 | 1.2M |
| 2025-06-26 | 61.55 | $57.31 | 1.0M |
| 2025-06-25 | 58.63 | $56.22 | 977328 |
| 2025-06-24 | 62.34 | $57.12 | 1.1M |
| 2025-06-23 | 56.06 | $54.98 | 1.5M |
| 2025-06-20 | 56.03 | $54.97 | 1.3M |
| 2025-06-18 | 57.24 | $55.27 | 1.2M |
| 2025-06-17 | 56.59 | $55.05 | 903400 |
| 2025-06-16 | 61.40 | $56.24 | 742048 |
| 2025-06-13 | 58.53 | $55.22 | 1.3M |
| 2025-06-12 | 63.46 | $56.34 | 1.4M |
| 2025-06-11 | 68.71 | $57.41 | 1.1M |
| 2025-06-10 | 70.95 | $57.84 | 1.3M |
| 2025-06-09 | 70.44 | $57.60 | 1.3M |
| 2025-06-06 | 69.55 | $57.18 | 954602 |
| 2025-06-05 | 66.56 | $55.87 | 843100 |
| 2025-06-04 | 65.66 | $55.50 | 1.3M |
| 2025-06-03 | 65.20 | $55.31 | 1.3M |
| 2025-06-02 | 72.14 | $56.75 | 1.3M |
| 2025-05-30 | 69.69 | $55.60 | 2.2M |
| 2025-05-29 | 71.61 | $55.97 | 2.8M |
| 2025-05-28 | 75.07 | $56.62 | 2.3M |
| 2025-05-27 | 74.66 | $56.39 | 2.4M |
| 2025-05-23 | 74.02 | $56.03 | 1.5M |
| 2025-05-22 | 72.49 | $55.19 | 1.9M |
| 2025-05-21 | 72.23 | $55.05 | 2.3M |
| 2025-05-20 | 70.41 | $54.09 | 4.1M |
| 2025-05-19 | 70.18 | $53.97 | 4.5M |
| 2025-05-16 | 60.43 | $50.00 | 2.9M |
| 2025-05-15 | 62.38 | $50.40 | 1.8M |
| 2025-05-14 | 63.50 | $50.63 | 2.7M |
| 2025-05-13 | 61.29 | $49.86 | 1.8M |
| 2025-05-12 | 60.53 | $49.60 | 1.3M |
| 2025-05-09 | 61.42 | $49.80 | 800328 |
| 2025-05-08 | 65.93 | $50.78 | 888324 |
| 2025-05-07 | 66.16 | $50.83 | 952149 |
| 2025-05-06 | 64.97 | $50.33 | 700228 |
| 2025-05-05 | 65.10 | $50.36 | 573400 |
| 2025-05-02 | 64.00 | $49.88 | 788500 |
| 2025-05-01 | 59.94 | $48.25 | 1.4M |
| 2025-04-30 | 58.88 | $47.86 | 957930 |
| 2025-04-29 | 57.18 | $47.24 | 1.1M |
| 2025-04-28 | 53.55 | $46.01 | 1.1M |
| 2025-04-25 | 54.52 | $46.28 | 682533 |
| 2025-04-24 | 54.90 | $46.39 | 964000 |
| 2025-04-23 | 54.96 | $46.41 | 1.1M |
| 2025-04-22 | 53.85 | $45.99 | 1.5M |
| 2025-04-21 | 50.40 | $44.75 | 628600 |
| 2025-04-17 | 53.23 | $45.68 | 981100 |
| 2025-04-16 | 51.85 | $45.18 | 1.7M |
| 2025-04-15 | 51.55 | $45.07 | 714300 |
| 2025-04-14 | 50.00 | $44.49 | 953313 |
| 2025-04-11 | 49.08 | $44.15 | 1.5M |
| 2025-04-10 | 44.23 | $42.44 | 2.3M |
| 2025-04-09 | 47.91 | $43.89 | 4.2M |
| 2025-04-08 | 32.29 | $39.66 | 1.5M |
| 2025-04-07 | 30.17 | $39.21 | 2.1M |
| 2025-04-04 | 32.06 | $40.10 | 1.4M |
| 2025-04-03 | 36.50 | $41.93 | 1.4M |
| 2025-04-02 | 39.55 | $43.00 | 1.0M |
| 2025-04-01 | 38.04 | $42.67 | 1.2M |
| 2025-03-31 | 36.66 | $42.37 | 1.1M |
| 2025-03-28 | 39.58 | $43.42 | 1.1M |
| 2025-03-27 | 45.57 | $45.25 | 899800 |
| 2025-03-26 | 46.15 | $45.41 | 752720 |
| 2025-03-25 | 46.54 | $45.52 | 933600 |
| 2025-03-24 | 48.66 | $46.12 | 911400 |
| 2025-03-21 | 48.87 | $46.18 | 1.1M |
| 2025-03-20 | 51.26 | $46.86 | 2.4M |
| 2025-03-19 | 52.60 | $47.23 | 2.8M |
| 2025-03-18 | 52.18 | $47.10 | 4.0M |
| 2025-03-17 | 54.66 | $47.81 | 1.7M |
| 2025-03-14 | 53.14 | $47.30 | 2.2M |
| 2025-03-13 | 50.35 | $46.40 | 4.4M |
| 2025-03-12 | 50.45 | $46.43 | 3.2M |
| 2025-03-11 | 51.97 | $46.92 | 1.8M |
| 2025-03-10 | 52.68 | $47.15 | 3.0M |
| 2025-03-07 | 56.47 | $48.34 | 2.2M |
| 2025-03-06 | 55.05 | $47.79 | 3.0M |
| 2025-03-05 | 63.21 | $50.08 | 1.5M |
| 2025-03-04 | 53.09 | $46.57 | 3.1M |
| 2025-03-03 | 60.84 | $48.28 | 2.5M |
| 2025-02-28 | 62.09 | $48.53 | 2.6M |
| 2025-02-27 | 59.65 | $47.76 | 2.7M |
| 2025-02-26 | 57.81 | $47.21 | 1.6M |
| 2025-02-25 | 51.66 | $45.60 | 1.3M |
| 2025-02-24 | 50.42 | $45.31 | 1.9M |
| 2025-02-21 | 49.79 | $45.16 | 1.3M |
| 2025-02-20 | 51.32 | $45.53 | 1.4M |
| 2025-02-19 | 47.42 | $44.59 | 1.4M |
| 2025-02-18 | 51.24 | $45.51 | 2.2M |
| 2025-02-14 | 50.54 | $45.34 | 2.0M |
| 2025-02-13 | 51.83 | $45.65 | 1.9M |
| 2025-02-12 | 51.83 | $45.65 | 1.9M |
| 2025-02-11 | 49.39 | $45.00 | 906100 |
| 2025-02-10 | 50.89 | $45.40 | 1.3M |
| 2025-02-07 | 53.25 | $46.01 | 1.7M |
| 2025-02-06 | 56.63 | $46.84 | 1.2M |
| 2025-02-05 | 56.75 | $46.87 | 1.3M |
| 2025-02-04 | 57.71 | $47.11 | 756900 |
| 2025-02-03 | 55.45 | $46.35 | 1.1M |
| 2025-01-31 | 56.74 | $46.69 | 1.5M |
| 2025-01-30 | 62.83 | $48.18 | 1.3M |
| 2025-01-29 | 58.92 | $46.79 | 983500 |
| 2025-01-28 | 61.72 | $47.42 | 2.0M |
| 2025-01-27 | 58.12 | $46.22 | 1.9M |
| 2025-01-24 | 57.87 | $46.14 | 985022 |
| 2025-01-23 | 55.96 | $45.53 | 1.3M |
| 2025-01-22 | 51.37 | $44.19 | 1.5M |
| 2025-01-21 | 50.00 | $43.82 | 1.0M |
| 2025-01-17 | 40.69 | $41.65 | 1.2M |
| 2025-01-16 | 40.16 | $41.54 | 630600 |
| 2025-01-15 | 42.62 | $42.28 | 1.0M |
| 2025-01-14 | 43.86 | $42.64 | 1.1M |
| 2025-01-13 | 40.37 | $41.88 | 2.0M |
| 2025-01-10 | 44.07 | $42.96 | 2.0M |
| 2025-01-08 | 50.31 | $44.50 | 1.0M |
| 2025-01-07 | 52.56 | $44.99 | 1.9M |
| 2025-01-06 | 43.50 | $43.14 | 1.7M |
| 2025-01-03 | 41.25 | $42.75 | 869625 |
| 2025-01-02 | 41.90 | $42.91 | 578300 |
| 2024-12-31 | 44.75 | $43.59 | 373700 |
| 2024-12-30 | 46.28 | $43.94 | 607744 |
| 2024-12-27 | 46.85 | $44.07 | 661200 |
| 2024-12-26 | 46.13 | $43.92 | 390010 |
| 2024-12-24 | 47.48 | $44.25 | 885200 |
| 2024-12-23 | 46.62 | $44.06 | 1.1M |
| 2024-12-20 | 49.19 | $44.70 | 1.1M |
| 2024-12-19 | 48.30 | $44.49 | 1.3M |
| 2024-12-18 | 46.74 | $44.12 | 1.2M |
| 2024-12-17 | 52.01 | $45.43 | 1.3M |
| 2024-12-16 | 49.10 | $44.73 | 744135 |
| 2024-12-13 | 52.19 | $45.45 | 1.2M |
| 2024-12-12 | 52.72 | $45.57 | 861900 |
| 2024-12-11 | 54.59 | $46.00 | 833909 |
| 2024-12-10 | 55.77 | $46.27 | 1.2M |
| 2024-12-09 | 54.52 | $45.91 | 874902 |
| 2024-12-06 | 57.70 | $46.65 | 769404 |
| 2024-12-05 | 58.62 | $46.86 | 1.8M |
| 2024-12-04 | 49.73 | $44.41 | 908833 |
| 2024-12-03 | 50.23 | $44.53 | 972531 |
| 2024-12-02 | 48.97 | $44.22 | 767401 |
| 2024-11-29 | 48.25 | $44.04 | 618725 |
| 2024-11-27 | 47.54 | $43.86 | 780700 |
| 2024-11-26 | 45.41 | $43.32 | 1.3M |
| 2024-11-25 | 46.98 | $43.79 | 1.4M |
| 2024-11-22 | 43.79 | $42.98 | 1.6M |
| 2024-11-21 | 43.39 | $42.88 | 850721 |
| 2024-11-20 | 46.74 | $43.94 | 2.4M |
| 2024-11-19 | 50.52 | $45.02 | 1.9M |
| 2024-11-18 | 49.55 | $44.75 | 1.0M |
| 2024-11-15 | 49.96 | $44.87 | 1.1M |
| 2024-11-14 | 50.66 | $45.08 | 1.5M |
| 2024-11-13 | 49.04 | $44.58 | 1.3M |
| 2024-11-12 | 51.92 | $45.47 | 1.3M |
| 2024-11-11 | 54.96 | $46.35 | 1.4M |
| 2024-11-08 | 52.97 | $45.68 | 1.5M |
| 2024-11-07 | 58.94 | $47.30 | 1.2M |
| 2024-11-06 | 54.69 | $45.88 | 2.6M |
| 2024-11-05 | 56.29 | $46.29 | 2.0M |
| 2024-11-04 | 48.51 | $44.06 | 2.0M |
| 2024-11-01 | 54.64 | $45.54 | 1.6M |
| 2024-10-31 | 49.38 | $44.26 | 1.5M |
| 2024-10-30 | 52.16 | $44.88 | 825431 |
| 2024-10-29 | 51.06 | $44.62 | 1.5M |
| 2024-10-28 | 54.78 | $45.43 | 974900 |
| 2024-10-25 | 53.31 | $45.06 | 907700 |
| 2024-10-24 | 51.39 | $44.59 | 971600 |
| 2024-10-23 | 54.18 | $45.21 | 1.1M |
| 2024-10-22 | 56.04 | $45.61 | 1.4M |
| 2024-10-21 | 54.13 | $45.10 | 902100 |
| 2024-10-18 | 55.61 | $45.43 | 1.2M |
| 2024-10-17 | 53.10 | $44.75 | 1.5M |
| 2024-10-16 | 53.44 | $44.83 | 1.7M |
| 2024-10-15 | 52.32 | $44.52 | 1.4M |
| 2024-10-14 | 51.13 | $44.19 | 1.1M |
| 2024-10-11 | 48.70 | $43.53 | 1.7M |
| 2024-10-10 | 47.84 | $43.30 | 962645 |
| 2024-10-09 | 49.55 | $43.80 | 1.3M |
| 2024-10-08 | 48.21 | $43.42 | 1.5M |
| 2024-10-07 | 43.24 | $42.10 | 1.9M |
| 2024-10-04 | 46.62 | $43.15 | 2.5M |
| 2024-10-03 | 45.27 | $42.80 | 1.4M |
| 2024-10-02 | 45.93 | $43.01 | 2.5M |
| 2024-10-01 | 50.42 | $44.35 | 2.2M |
| 2024-09-30 | 53.50 | $45.18 | 1.4M |
| 2024-09-27 | 53.14 | $45.07 | 1.9M |
| 2024-09-26 | 61.39 | $47.08 | 2.7M |
| 2024-09-25 | 59.39 | $46.41 | 2.9M |
| 2024-09-24 | 57.68 | $45.86 | 1.4M |
| 2024-09-23 | 56.06 | $45.35 | 2.1M |
| 2024-09-20 | 56.67 | $45.50 | 2.1M |
| 2024-09-19 | 58.89 | $46.05 | 2.2M |
| 2024-09-18 | 52.55 | $44.08 | 2.0M |
| 2024-09-17 | 53.99 | $44.44 | 1.9M |
| 2024-09-16 | 47.64 | $42.77 | 1.1M |
| 2024-09-13 | 47.31 | $42.69 | 2.7M |
| 2024-09-12 | 47.67 | $42.79 | 3.0M |
| 2024-09-11 | 56.53 | $44.97 | 1.2M |
| 2024-09-10 | 56.46 | $44.95 | 1.4M |
| 2024-09-09 | 57.66 | $45.22 | 1.7M |
| 2024-09-06 | 56.82 | $44.96 | 2.1M |
| 2024-09-05 | 57.82 | $45.20 | 1.5M |
| 2024-09-04 | 53.60 | $43.90 | 1.3M |
| 2024-09-03 | 56.49 | $44.60 | 1.4M |
| 2024-08-30 | 56.43 | $44.58 | 816212 |
| 2024-08-29 | 54.16 | $43.87 | 870910 |
| 2024-08-28 | 53.08 | $43.54 | 1.0M |
| 2024-08-27 | 52.30 | $43.30 | 2.5M |
| 2024-08-26 | 46.80 | $41.72 | 1.1M |
| 2024-08-23 | 48.76 | $42.30 | 1.4M |
| 2024-08-22 | 42.92 | $40.81 | 1.2M |
| 2024-08-21 | 43.20 | $40.90 | 1.3M |
| 2024-08-20 | 43.23 | $40.91 | 1.2M |
| 2024-08-19 | 44.29 | $41.27 | 686062 |
| 2024-08-16 | 43.52 | $41.06 | 1.5M |
| 2024-08-15 | 43.55 | $41.07 | 1.3M |
| 2024-08-14 | 41.38 | $40.44 | 950530 |
| 2024-08-13 | 43.34 | $41.22 | 3.6M |
| 2024-08-12 | 41.27 | $40.61 | 2.2M |
| 2024-08-09 | 43.84 | $41.64 | 2.7M |
| 2024-08-08 | 41.17 | $40.85 | 2.8M |
| 2024-08-07 | 34.72 | $39.12 | 1.3M |
| 2024-08-06 | 33.68 | $38.86 | 2.3M |
| 2024-08-05 | 34.75 | $39.39 | 1.1M |
| 2024-08-02 | 34.97 | $39.50 | 3.4M |
| 2024-08-01 | 35.95 | $40.00 | 3.2M |
| 2024-07-31 | 36.97 | $40.52 | 4.3M |
| 2024-07-30 | 37.38 | $40.73 | 1.9M |
| 2024-07-29 | 34.61 | $39.88 | 3.3M |
| 2024-07-26 | 36.58 | $40.97 | 7.0M |
| 2024-07-25 | 30.08 | $39.10 | 4.3M |
| 2024-07-24 | 25.87 | $38.01 | 2.8M |
| 2024-07-23 | 25.94 | $38.06 | 3.3M |
| 2024-07-22 | 26.77 | $38.68 | 10.2M |
| 2024-07-19 | 40.89 | $45.73 | 2.6M |
| 2024-07-18 | 42.68 | $46.32 | 1.3M |
| 2024-07-17 | 48.68 | $48.07 | 798712 |
| 2024-07-16 | 49.09 | $48.18 | 1.4M |
| 2024-07-15 | 46.10 | $47.42 | 1.6M |
| 2024-07-12 | 47.39 | $47.79 | 1.9M |
| 2024-07-11 | 50.24 | $48.58 | 1.4M |
| 2024-07-10 | 46.85 | $47.70 | 816715 |
| 2024-07-09 | 46.58 | $47.63 | 2.8M |
| 2024-07-08 | 46.54 | $47.62 | 1.9M |
| 2024-07-05 | 45.93 | $47.45 | 2.0M |
| 2024-07-03 | 44.83 | $47.14 | 1.9M |
| 2024-07-02 | 38.10 | $45.39 | 1.4M |
| 2024-07-01 | 38.67 | $45.61 | 1.6M |
| 2024-06-28 | 41.22 | $46.58 | 2.2M |
| 2024-06-27 | 41.46 | $46.67 | 1.5M |
| 2024-06-26 | 38.26 | $45.83 | 1.7M |
| 2024-06-25 | 42.23 | $47.35 | 1.8M |
| 2024-06-24 | 38.35 | $46.38 | 1.0M |
| 2024-06-21 | 35.46 | $45.70 | 1.7M |
| 2024-06-20 | 32.64 | $45.06 | 2.4M |
| 2024-06-18 | 37.59 | $47.09 | 1.1M |
| 2024-06-17 | 38.33 | $47.36 | 592120 |
| 2024-06-14 | 36.72 | $46.99 | 1.2M |
| 2024-06-13 | 37.73 | $47.39 | 775297 |
| 2024-06-12 | 40.03 | $48.27 | 1.2M |
| 2024-06-11 | 35.16 | $47.13 | 1.0M |
| 2024-06-10 | 36.93 | $47.84 | 1.5M |
| 2024-06-07 | 39.02 | $48.63 | 949480 |
| 2024-06-06 | 41.32 | $49.45 | 1.1M |
| 2024-06-05 | 42.90 | $49.99 | 1.6M |
| 2024-06-04 | 43.22 | $50.10 | 1.3M |
| 2024-06-03 | 40.29 | $49.34 | 1.0M |
| 2024-05-31 | 37.56 | $48.66 | 1.3M |
| 2024-05-30 | 35.33 | $48.12 | 1.6M |
| 2024-05-29 | 34.96 | $48.03 | 1.7M |
| 2024-05-28 | 37.08 | $48.98 | 1.1M |
| 2024-05-24 | 37.26 | $49.06 | 2.2M |
| 2024-05-23 | 42.19 | $51.08 | 2.8M |
| 2024-05-22 | 35.26 | $49.36 | 3.9M |
| 2024-05-21 | 32.35 | $48.71 | 3.6M |
| 2024-05-20 | 33.14 | $49.07 | 2.7M |
| 2024-05-17 | 35.81 | $50.24 | 1.9M |
| 2024-05-16 | 36.61 | $50.57 | 2.0M |
| 2024-05-15 | 38.36 | $51.29 | 1.5M |
| 2024-05-14 | 38.73 | $51.44 | 1.4M |
| 2024-05-13 | 38.66 | $51.42 | 1.1M |
| 2024-05-10 | 39.39 | $51.74 | 3.4M |
| 2024-05-09 | 40.13 | $52.07 | 2.6M |
| 2024-05-08 | 41.41 | $52.64 | 1.9M |
| 2024-05-07 | 36.77 | $51.26 | 2.7M |
| 2024-05-06 | 51.62 | $56.54 | 336037 |
| 2024-05-03 | 50.10 | $56.12 | 891850 |
| 2024-05-02 | 49.38 | $55.92 | 513795 |
| 2024-05-01 | 44.50 | $54.64 | 462565 |
| 2024-04-30 | 43.86 | $54.48 | 615872 |
| 2024-04-29 | 48.75 | $55.94 | 385262 |
| 2024-04-26 | 48.82 | $55.96 | 418665 |
| 2024-04-25 | 48.95 | $56.00 | 1.2M |
| 2024-04-24 | 46.64 | $55.34 | 741935 |
| 2024-04-23 | 52.38 | $57.02 | 778430 |
| 2024-04-22 | 49.91 | $56.31 | 655677 |
| 2024-04-19 | 47.11 | $55.55 | 1.0M |
| 2024-04-18 | 41.43 | $54.16 | 1.8M |
| 2024-04-17 | 42.62 | $54.54 | 1.1M |
| 2024-04-16 | 41.70 | $54.32 | 800732 |
| 2024-04-15 | 44.53 | $55.24 | 852512 |
| 2024-04-12 | 46.09 | $55.72 | 1.8M |
| 2024-04-11 | 55.85 | $58.25 | 713365 |
| 2024-04-10 | 56.25 | $58.34 | 933250 |
| 2024-04-09 | 60.34 | $59.23 | 761787 |
| 2024-04-08 | 61.29 | $59.43 | 924277 |
| 2024-04-05 | 57.71 | $58.30 | 1.2M |
| 2024-04-04 | 55.54 | $57.67 | 2.3M |
| 2024-04-03 | 59.31 | $58.49 | 1.1M |
| 2024-04-02 | 54.23 | $57.08 | 947610 |
| 2024-04-01 | 62.18 | $58.60 | 636895 |
| 2024-03-28 | 60.89 | $58.24 | 725407 |
| 2024-03-27 | 61.84 | $58.41 | 1.1M |
| 2024-03-26 | 63.27 | $58.67 | 755392 |
| 2024-03-25 | 62.02 | $58.28 | 875062 |
| 2024-03-22 | 62.02 | $58.28 | 553925 |
| 2024-03-21 | 62.81 | $58.44 | 766132 |
| 2024-03-20 | 62.69 | $58.40 | 522820 |
| 2024-03-19 | 59.06 | $57.17 | 1.5M |
| 2024-03-18 | 60.66 | $57.52 | 971535 |
| 2024-03-15 | 58.40 | $56.78 | 1.2M |
| 2024-03-14 | 49.90 | $54.48 | 1.1M |
| 2024-03-13 | 54.75 | $55.53 | 1.6M |
| 2024-03-12 | 54.67 | $55.51 | 1.0M |
| 2024-03-11 | 59.88 | $56.55 | 811500 |
| 2024-03-08 | 60.57 | $56.68 | 703587 |
| 2024-03-07 | 60.92 | $56.75 | 574490 |
| 2024-03-06 | 58.00 | $55.88 | 548300 |
| 2024-03-05 | 54.83 | $55.02 | 580270 |
| 2024-03-04 | 56.04 | $55.28 | 901555 |
| 2024-03-01 | 52.92 | $54.46 | 950815 |
| 2024-02-29 | 56.85 | $55.30 | 1.3M |
| 2024-02-28 | 56.26 | $55.14 | 631300 |
| 2024-02-27 | 62.27 | $56.33 | 728142 |
| 2024-02-26 | 60.73 | $55.87 | 870277 |
| 2024-02-23 | 64.02 | $56.48 | 1.1M |
| 2024-02-22 | 65.57 | $56.76 | 1.1M |
| 2024-02-21 | 61.63 | $55.51 | 688197 |
| 2024-02-20 | 61.06 | $55.34 | 1.1M |
| 2024-02-16 | 63.12 | $55.73 | 797857 |
| 2024-02-15 | 66.00 | $56.26 | 1.1M |
| 2024-02-14 | 63.69 | $55.48 | 1.4M |
| 2024-02-13 | 62.11 | $54.98 | 1.2M |
| 2024-02-12 | 64.56 | $55.44 | 1.3M |
| 2024-02-09 | 67.34 | $55.95 | 1.8M |
| 2024-02-08 | 66.40 | $55.60 | 2.6M |
| 2024-02-07 | 68.78 | $56.04 | 3.4M |
| 2024-02-06 | 66.61 | $55.20 | 2.4M |
| 2024-02-05 | 64.75 | $54.53 | 2.4M |
| 2024-02-02 | 67.63 | $55.07 | 2.2M |
| 2024-02-01 | 67.43 | $54.99 | 1.9M |
| 2024-01-31 | 63.15 | $53.44 | 2.0M |
| 2024-01-30 | 67.03 | $54.16 | 1.9M |
| 2024-01-29 | 64.93 | $53.42 | 2.5M |
| 2024-01-26 | 60.46 | $52.04 | 1.0M |
| 2024-01-25 | 60.32 | $52.00 | 1.5M |
| 2024-01-24 | 58.51 | $51.48 | 2.3M |
| 2024-01-23 | 57.96 | $51.32 | 2.6M |
| 2024-01-22 | 56.13 | $50.80 | 2.5M |
| 2024-01-19 | 55.67 | $50.67 | 2.6M |
| 2024-01-18 | 56.23 | $50.80 | 1.5M |
| 2024-01-17 | 53.00 | $49.86 | 2.0M |
| 2024-01-16 | 53.56 | $50.00 | 2.3M |
| 2024-01-12 | 50.10 | $49.03 | 776855 |
| 2024-01-11 | 54.56 | $50.15 | 576310 |
| 2024-01-10 | 51.21 | $49.24 | 735355 |
| 2024-01-09 | 51.06 | $49.20 | 1.0M |
| 2024-01-08 | 52.76 | $49.64 | 1.1M |
| 2024-01-05 | 55.61 | $50.35 | 940910 |
| 2024-01-04 | 51.05 | $49.06 | 1.0M |
| 2024-01-03 | 48.72 | $48.46 | 2.2M |
| 2024-01-02 | 64.62 | $51.73 | 1.3M |
| 2023-12-29 | 76.26 | $53.34 | 1.1M |
| 2023-12-28 | 81.37 | $53.93 | 784512 |
| 2023-12-27 | 81.63 | $53.96 | 1.4M |
| 2023-12-26 | 84.58 | $54.30 | 346790 |
| 2023-12-22 | 83.98 | $53.93 | 858810 |
| 2023-12-21 | 83.30 | $53.52 | 1.4M |
| 2023-12-20 | 82.65 | $53.14 | 2.4M |
| 2023-12-19 | 83.46 | $53.24 | 2.0M |
| 2023-12-18 | 82.22 | $52.49 | 1.6M |
| 2023-12-15 | 81.74 | $52.22 | 1.6M |
| 2023-12-14 | 81.40 | $52.02 | 2.0M |
| 2023-12-13 | 79.26 | $50.88 | 1.6M |
| 2023-12-12 | 78.74 | $50.62 | 1.5M |
| 2023-12-11 | 76.86 | $49.75 | 1.4M |
| 2023-12-08 | 78.45 | $49.96 | 2.3M |
| 2023-12-07 | 82.29 | $50.46 | 3.4M |
| 2023-12-06 | 80.84 | $49.65 | 2.8M |
| 2023-12-05 | 78.08 | $48.33 | 2.1M |
| 2023-12-04 | 80.16 | $48.58 | 2.5M |
| 2023-12-01 | 79.08 | $48.07 | 1.5M |
| 2023-11-30 | 77.28 | $47.29 | 940072 |
| 2023-11-29 | 77.53 | $47.32 | 1.1M |
| 2023-11-28 | 76.83 | $47.02 | 1.3M |
| 2023-11-27 | 76.79 | $47.00 | 3.0M |
| 2023-11-24 | 76.74 | $46.98 | 1.4M |
| 2023-11-22 | 76.95 | $47.01 | 2.0M |
| 2023-11-21 | 75.61 | $46.36 | 1.9M |
| 2023-11-20 | 75.21 | $46.17 | 1.3M |
| 2023-11-17 | 75.03 | $46.08 | 2.6M |
| 2023-11-16 | 74.59 | $45.86 | 2.4M |
| 2023-11-15 | 74.20 | $45.66 | 2.5M |
| 2023-11-14 | 71.41 | $44.32 | 1.9M |
| 2023-11-13 | 67.88 | $42.89 | 1.2M |
| 2023-11-10 | 67.69 | $42.82 | 2.1M |
| 2023-11-09 | 68.06 | $42.89 | 3.0M |
| 2023-11-08 | 67.35 | $42.60 | 2.2M |
| 2023-11-07 | 62.69 | $40.88 | 2.3M |
| 2023-11-06 | 57.41 | $39.31 | 2.4M |
| 2023-11-03 | 50.70 | $37.72 | 1.4M |
| 2023-11-02 | 49.12 | $37.39 | 793962 |
| 2023-11-01 | 40.38 | $35.80 | 1.1M |
| 2023-10-31 | 35.61 | $35.08 | 944405 |
| 2023-10-30 | 38.36 | $35.76 | 520582 |
| 2023-10-27 | 37.76 | $35.67 | 682662 |
| 2023-10-26 | 33.34 | $35.03 | 668022 |
| 2023-10-25 | 34.58 | $35.37 | 482185 |
| 2023-10-24 | 36.75 | $35.94 | 759382 |
| 2023-10-23 | 35.95 | $35.82 | 584537 |
| 2023-10-20 | 35.56 | $35.76 | 565677 |
| 2023-10-19 | 36.84 | $36.12 | 674120 |
| 2023-10-18 | 35.80 | $35.95 | 882952 |
| 2023-10-17 | 39.29 | $36.92 | 542292 |
| 2023-10-16 | 40.69 | $37.28 | 623522 |
| 2023-10-13 | 36.77 | $36.62 | 984135 |
| 2023-10-12 | 41.50 | $37.82 | 847920 |
| 2023-10-11 | 45.85 | $38.75 | 954090 |
| 2023-10-10 | 49.28 | $39.40 | 738705 |
| 2023-10-09 | 42.64 | $38.34 | 835365 |
| 2023-10-06 | 47.30 | $39.18 | 660427 |
| 2023-10-05 | 46.30 | $39.03 | 753410 |
| 2023-10-04 | 42.81 | $38.52 | 717840 |
| 2023-10-03 | 41.97 | $38.40 | 948140 |
| 2023-10-02 | 43.18 | $38.64 | 962097 |
| 2023-09-29 | 44.39 | $38.88 | 1.1M |
| 2023-09-28 | 46.68 | $39.32 | 1.4M |
| 2023-09-27 | 44.71 | $39.00 | 2.8M |
| 2023-09-26 | 43.60 | $38.82 | 1.2M |
| 2023-09-25 | 48.15 | $39.71 | 1.0M |
| 2023-09-22 | 50.34 | $40.10 | 774530 |
| 2023-09-21 | 50.91 | $40.20 | 809975 |
| 2023-09-20 | 53.89 | $40.72 | 660025 |
| 2023-09-19 | 52.62 | $40.47 | 1.2M |
| 2023-09-18 | 47.64 | $39.56 | 616807 |
| 2023-09-15 | 48.71 | $39.76 | 704287 |
| 2023-09-14 | 47.19 | $39.49 | 668455 |
| 2023-09-13 | 47.64 | $39.58 | 1.0M |
| 2023-09-12 | 50.78 | $40.20 | 1.3M |
| 2023-09-11 | 45.31 | $39.21 | 436137 |
| 2023-09-08 | 40.27 | $38.42 | 527117 |
| 2023-09-07 | 39.87 | $38.36 | 818902 |
| 2023-09-06 | 42.01 | $38.84 | 965615 |
| 2023-09-05 | 45.17 | $39.50 | 1.5M |
| 2023-09-01 | 43.45 | $39.22 | 855322 |
| 2023-08-31 | 45.79 | $39.70 | 1.2M |
| 2023-08-30 | 44.79 | $39.53 | 655807 |
| 2023-08-29 | 44.39 | $39.46 | 1.3M |
| 2023-08-28 | 43.95 | $39.38 | 304225 |
| 2023-08-25 | 42.21 | $39.06 | 506407 |
| 2023-08-24 | 42.76 | $39.20 | 671747 |
| 2023-08-23 | 45.55 | $39.89 | 363285 |
| 2023-08-22 | 45.15 | $39.81 | 392740 |
| 2023-08-21 | 45.27 | $39.84 | 514290 |
| 2023-08-18 | 42.74 | $39.30 | 1.0M |
| 2023-08-17 | 43.37 | $39.48 | 705860 |
| 2023-08-16 | 46.67 | $40.38 | 1.6M |
| 2023-08-15 | 41.61 | $39.30 | 669532 |
| 2023-08-14 | 43.96 | $39.94 | 569615 |
| 2023-08-11 | 43.05 | $39.75 | 392925 |
| 2023-08-10 | 43.48 | $39.87 | 567017 |
| 2023-08-09 | 42.72 | $39.70 | 418330 |
| 2023-08-08 | 45.07 | $40.40 | 1.3M |
| 2023-08-07 | 46.75 | $40.88 | 1.1M |
| 2023-08-04 | 44.76 | $40.39 | 1.3M |
| 2023-08-03 | 43.32 | $40.04 | 1.5M |
| 2023-08-02 | 41.67 | $39.64 | 1.2M |
| 2023-08-01 | 45.17 | $40.76 | 1.6M |
| 2023-07-31 | 45.99 | $41.01 | 1.1M |
| 2023-07-28 | 43.04 | $40.26 | 842452 |
| 2023-07-27 | 42.48 | $40.12 | 1.2M |
| 2023-07-26 | 44.71 | $40.87 | 2.0M |
| 2023-07-25 | 43.16 | $40.46 | 3.4M |
| 2023-07-24 | 37.81 | $39.13 | 4.2M |
| 2023-07-21 | 51.16 | $43.01 | 1.5M |
| 2023-07-20 | 49.64 | $42.66 | 1.1M |
| 2023-07-19 | 54.68 | $43.75 | 902737 |
| 2023-07-18 | 55.92 | $44.00 | 1.7M |
| 2023-07-17 | 55.50 | $43.89 | 1.5M |
| 2023-07-14 | 58.04 | $44.42 | 1.5M |
| 2023-07-13 | 58.71 | $44.56 | 1.9M |
| 2023-07-12 | 54.75 | $43.45 | 1.8M |
| 2023-07-11 | 58.29 | $44.19 | 2.2M |
| 2023-07-10 | 55.05 | $43.32 | 1.0M |
| 2023-07-07 | 54.31 | $43.13 | 1.1M |
| 2023-07-06 | 52.84 | $42.75 | 888687 |
| 2023-07-05 | 57.72 | $43.80 | 1.0M |
| 2023-07-03 | 60.76 | $44.40 | 998240 |
| 2023-06-30 | 60.23 | $44.24 | 1.5M |
| 2023-06-29 | 56.94 | $43.29 | 1.1M |
| 2023-06-28 | 59.40 | $43.79 | 1.5M |
| 2023-06-27 | 57.55 | $43.26 | 1.3M |
| 2023-06-26 | 50.55 | $41.52 | 1.2M |
| 2023-06-23 | 52.19 | $41.87 | 2.7M |
| 2023-06-22 | 62.00 | $43.66 | 1.2M |
| 2023-06-21 | 59.46 | $43.03 | 1.8M |
| 2023-06-20 | 56.70 | $42.40 | 1.2M |
| 2023-06-16 | 61.49 | $43.16 | 1.0M |
| 2023-06-15 | 59.88 | $42.78 | 1.8M |
| 2023-06-14 | 60.45 | $42.87 | 1.2M |
| 2023-06-13 | 62.13 | $43.14 | 945852 |
| 2023-06-12 | 61.38 | $42.94 | 1.3M |
| 2023-06-09 | 61.61 | $42.98 | 1.7M |
| 2023-06-08 | 63.51 | $43.31 | 1.0M |
| 2023-06-07 | 61.13 | $42.62 | 1.1M |
| 2023-06-06 | 60.46 | $42.43 | 819060 |
| 2023-06-05 | 61.90 | $42.70 | 1.3M |
| 2023-06-02 | 62.27 | $42.77 | 1.2M |
| 2023-06-01 | 61.62 | $42.56 | 786152 |
| 2023-05-31 | 59.97 | $42.03 | 1.4M |
| 2023-05-30 | 60.39 | $42.12 | 1.0M |
| 2023-05-26 | 62.61 | $42.60 | 1.5M |
| 2023-05-25 | 64.10 | $42.92 | 2.3M |
| 2023-05-24 | 60.25 | $41.55 | 1.2M |
| 2023-05-23 | 62.82 | $42.10 | 3.1M |
| 2023-05-22 | 55.86 | $39.96 | 1.6M |
| 2023-05-19 | 56.61 | $40.12 | 1.5M |
| 2023-05-18 | 60.07 | $40.84 | 2.1M |
| 2023-05-17 | 66.45 | $42.03 | 3.0M |
| 2023-05-16 | 60.76 | $40.32 | 955032 |
| 2023-05-15 | 60.46 | $40.24 | 720077 |
| 2023-05-12 | 58.24 | $39.65 | 432215 |
| 2023-05-11 | 59.70 | $39.92 | 531845 |
| 2023-05-10 | 59.41 | $39.84 | 577570 |
| 2023-05-09 | 57.63 | $39.34 | 738385 |
| 2023-05-08 | 54.39 | $38.49 | 376722 |
| 2023-05-05 | 53.07 | $38.16 | 431092 |
| 2023-05-04 | 49.52 | $37.32 | 397910 |
| 2023-05-03 | 53.74 | $38.24 | 570957 |
| 2023-05-02 | 58.26 | $39.12 | 410862 |
| 2023-05-01 | 57.09 | $38.82 | 559125 |
| 2023-04-28 | 54.77 | $38.24 | 641947 |
| 2023-04-27 | 50.70 | $37.31 | 798210 |
| 2023-04-26 | 45.06 | $36.19 | 905140 |
| 2023-04-25 | 49.80 | $37.17 | 590835 |
| 2023-04-24 | 53.63 | $37.87 | 415522 |
| 2023-04-21 | 53.80 | $37.90 | 1.1M |
| 2023-04-20 | 53.29 | $37.79 | 524207 |
| 2023-04-19 | 58.18 | $38.67 | 647880 |
| 2023-04-18 | 58.88 | $38.79 | 622805 |
| 2023-04-17 | 53.82 | $37.64 | 431395 |
| 2023-04-14 | 52.61 | $37.39 | 442015 |
| 2023-04-13 | 54.11 | $37.67 | 356875 |
| 2023-04-12 | 51.88 | $37.19 | 837225 |
| 2023-04-11 | 54.29 | $37.65 | 539625 |
| 2023-04-10 | 54.07 | $37.60 | 436280 |
| 2023-04-06 | 54.07 | $37.60 | 1.4M |
| 2023-04-05 | 47.70 | $36.20 | 709660 |
| 2023-04-04 | 52.60 | $37.19 | 637820 |
| 2023-04-03 | 52.32 | $37.13 | 1.1M |
| 2023-03-31 | 55.39 | $37.72 | 661425 |
| 2023-03-30 | 53.08 | $37.20 | 593312 |
| 2023-03-29 | 52.54 | $37.08 | 696780 |
| 2023-03-28 | 50.14 | $36.55 | 413977 |
| 2023-03-27 | 48.70 | $36.24 | 319047 |
| 2023-03-24 | 46.76 | $35.83 | 680902 |
| 2023-03-23 | 51.39 | $36.86 | 535572 |
| 2023-03-22 | 51.12 | $36.80 | 695027 |
| 2023-03-21 | 51.80 | $36.95 | 744447 |
| 2023-03-20 | 46.15 | $35.70 | 710620 |
| 2023-03-17 | 43.11 | $35.10 | 1.1M |
| 2023-03-16 | 44.34 | $35.41 | 603840 |
| 2023-03-15 | 42.79 | $35.10 | 743087 |
| 2023-03-14 | 49.07 | $36.60 | 490785 |
| 2023-03-13 | 47.00 | $36.18 | 1.1M |
| 2023-03-10 | 47.43 | $36.28 | 1.3M |
| 2023-03-09 | 50.98 | $37.07 | 651892 |
| 2023-03-08 | 58.33 | $38.47 | 893492 |
| 2023-03-07 | 58.61 | $38.52 | 579837 |
| 2023-03-06 | 60.77 | $38.90 | 356212 |
| 2023-03-03 | 60.88 | $38.92 | 562847 |
| 2023-03-02 | 57.66 | $38.05 | 792342 |
| 2023-03-01 | 56.60 | $37.78 | 855747 |
| 2023-02-28 | 53.90 | $37.11 | 909670 |
| 2023-02-27 | 53.02 | $36.90 | 747487 |
| 2023-02-24 | 50.75 | $36.36 | 1.6M |
| 2023-02-23 | 55.22 | $37.31 | 1.4M |
| 2023-02-22 | 50.99 | $36.33 | 1.0M |
| 2023-02-21 | 53.49 | $36.84 | 939497 |
| 2023-02-17 | 58.10 | $37.71 | 1.1M |
| 2023-02-16 | 58.49 | $37.78 | 967042 |
| 2023-02-15 | 61.65 | $38.35 | 1.4M |
| 2023-02-14 | 61.93 | $38.40 | 1.4M |
| 2023-02-13 | 59.78 | $37.78 | 1.3M |
| 2023-02-10 | 58.20 | $37.34 | 1.5M |
| 2023-02-09 | 62.92 | $38.22 | 1.8M |
| 2023-02-08 | 67.16 | $38.94 | 1.6M |
| 2023-02-07 | 66.13 | $38.60 | 1.7M |
| 2023-02-06 | 64.14 | $37.96 | 1.2M |
| 2023-02-03 | 64.01 | $37.92 | 1.0M |
| 2023-02-02 | 64.39 | $37.99 | 805060 |
| 2023-02-01 | 61.80 | $37.14 | 1.0M |
| 2023-01-31 | 58.67 | $36.21 | 911452 |
| 2023-01-30 | 61.02 | $36.67 | 1.2M |
| 2023-01-27 | 70.37 | $38.28 | 541167 |
| 2023-01-26 | 70.26 | $38.24 | 609655 |
| 2023-01-25 | 72.58 | $38.61 | 526675 |
| 2023-01-24 | 71.19 | $38.04 | 541207 |
| 2023-01-23 | 70.84 | $37.90 | 642522 |
| 2023-01-20 | 69.76 | $37.46 | 1.4M |
| 2023-01-19 | 68.92 | $37.12 | 1.3M |
| 2023-01-18 | 67.84 | $36.69 | 1.8M |
| 2023-01-17 | 73.30 | $37.66 | 1.6M |
| 2023-01-13 | 71.88 | $37.02 | 761180 |
| 2023-01-12 | 71.38 | $36.80 | 636530 |
| 2023-01-11 | 68.23 | $35.50 | 1.1M |
| 2023-01-10 | 71.69 | $36.10 | 649057 |
| 2023-01-09 | 69.51 | $35.21 | 1.6M |
| 2023-01-06 | 68.40 | $34.78 | 849752 |
| 2023-01-05 | 65.55 | $33.76 | 1.4M |
| 2023-01-04 | 62.88 | $32.90 | 1.5M |
| 2023-01-03 | 49.51 | $29.81 | 493047 |
| 2022-12-30 | 50.00 | $29.90 | 502630 |
| 2022-12-29 | 50.92 | $30.07 | 568962 |
| 2022-12-28 | 47.29 | $29.40 | 356412 |
| 2022-12-27 | 52.84 | $30.40 | 351610 |
| 2022-12-23 | 54.29 | $30.64 | 376077 |
| 2022-12-22 | 54.29 | $30.64 | 642207 |
| 2022-12-21 | 59.65 | $31.51 | 462995 |
| 2022-12-20 | 57.35 | $31.01 | 956245 |
| 2022-12-19 | 54.96 | $30.52 | 778800 |
| 2022-12-16 | 57.65 | $30.95 | 2.2M |
| 2022-12-15 | 60.19 | $31.34 | 1.5M |
| 2022-12-14 | 59.10 | $31.09 | 609010 |
| 2022-12-13 | 56.16 | $30.45 | 1.4M |
| 2022-12-12 | 63.62 | $31.55 | 436127 |
| 2022-12-09 | 61.64 | $31.10 | 657727 |
| 2022-12-08 | 58.33 | $30.41 | 853877 |
| 2022-12-07 | 56.74 | $30.10 | 624160 |
| 2022-12-06 | 59.02 | $30.43 | 789275 |
| 2022-12-05 | 62.72 | $30.94 | 833337 |
| 2022-12-02 | 64.22 | $31.14 | 671005 |
| 2022-12-01 | 62.70 | $30.78 | 780292 |
| 2022-11-30 | 60.47 | $30.28 | 992970 |
| 2022-11-29 | 60.02 | $30.18 | 839335 |
| 2022-11-28 | 62.68 | $30.57 | 838942 |
| 2022-11-25 | 65.14 | $30.92 | 377972 |
| 2022-11-23 | 62.93 | $30.36 | 461552 |
| 2022-11-22 | 63.07 | $30.38 | 1.2M |
| 2022-11-21 | 61.57 | $30.00 | 814925 |
| 2022-11-18 | 59.90 | $29.59 | 441277 |
| 2022-11-17 | 61.00 | $29.77 | 725302 |
| 2022-11-16 | 62.28 | $29.98 | 797377 |
| 2022-11-15 | 66.54 | $30.66 | 701025 |
| 2022-11-14 | 67.38 | $30.79 | 986622 |
| 2022-11-11 | 70.50 | $31.27 | 1.8M |
| 2022-11-10 | 67.69 | $30.32 | 1.7M |
| 2022-11-09 | 63.36 | $29.08 | 678277 |
| 2022-11-08 | 63.29 | $29.06 | 1.1M |
| 2022-11-07 | 61.32 | $28.54 | 2.3M |
| 2022-11-04 | 57.50 | $27.62 | 841622 |
| 2022-11-03 | 53.83 | $26.84 | 596550 |
| 2022-11-02 | 52.53 | $26.58 | 702030 |
| 2022-11-01 | 58.68 | $27.60 | 724067 |
| 2022-10-31 | 58.50 | $27.56 | 1.1M |
| 2022-10-28 | 56.60 | $27.14 | 1.3M |
| 2022-10-27 | 56.60 | $27.14 | 1.7M |
| 2022-10-26 | 55.60 | $26.91 | 1.7M |
| 2022-10-25 | 51.87 | $26.10 | 998982 |
| 2022-10-24 | 48.15 | $25.37 | 855070 |
| 2022-10-21 | 48.10 | $25.36 | 823347 |
| 2022-10-20 | 45.59 | $24.88 | 778520 |
| 2022-10-19 | 46.39 | $25.06 | 1.3M |
| 2022-10-18 | 46.34 | $25.05 | 1.7M |
| 2022-10-17 | 43.93 | $24.56 | 1.7M |
| 2022-10-14 | 41.91 | $24.16 | 1.5M |
| 2022-10-13 | 40.59 | $23.90 | 2.8M |
| 2022-10-12 | 34.36 | $22.76 | 1.5M |
| 2022-10-11 | 34.97 | $22.96 | 1.0M |
| 2022-10-10 | 36.32 | $23.40 | 947875 |
| 2022-10-07 | 36.16 | $23.37 | 1.5M |
| 2022-10-06 | 40.14 | $24.62 | 1.6M |
| 2022-10-05 | 41.53 | $25.02 | 858125 |
| 2022-10-04 | 43.02 | $25.44 | 2.1M |
| 2022-10-03 | 34.36 | $23.81 | 1.5M |
| 2022-09-30 | 31.70 | $23.37 | 1.4M |
| 2022-09-29 | 29.73 | $23.05 | 1.8M |
| 2022-09-28 | 32.24 | $23.96 | 4.1M |
| 2022-09-27 | 29.89 | $23.58 | 2.6M |
| 2022-09-26 | 31.59 | $24.20 | 1.9M |
| 2022-09-23 | 33.95 | $25.00 | 1.3M |
| 2022-09-22 | 36.34 | $25.74 | 1.2M |
| 2022-09-21 | 38.13 | $26.26 | 1.0M |
| 2022-09-20 | 41.13 | $27.07 | 1.2M |
| 2022-09-19 | 44.10 | $27.80 | 628562 |
| 2022-09-16 | 40.76 | $27.20 | 2.1M |
| 2022-09-15 | 43.52 | $27.87 | 1.8M |
| 2022-09-14 | 41.38 | $27.49 | 2.7M |
| 2022-09-13 | 47.97 | $28.94 | 1.5M |
| 2022-09-12 | 52.51 | $29.77 | 826740 |
| 2022-09-09 | 52.15 | $29.70 | 1.4M |
| 2022-09-08 | 49.09 | $29.12 | 1.4M |
| 2022-09-07 | 51.35 | $29.54 | 1.2M |
| 2022-09-06 | 48.95 | $29.09 | 607155 |
| 2022-09-02 | 49.06 | $29.11 | 1.2M |
| 2022-09-01 | 48.65 | $29.03 | 1.8M |
| 2022-08-31 | 48.88 | $29.08 | 1.8M |
| 2022-08-30 | 48.13 | $28.92 | 928657 |
| 2022-08-29 | 44.55 | $28.18 | 649352 |
| 2022-08-26 | 43.20 | $27.91 | 752162 |
| 2022-08-25 | 49.95 | $29.48 | 1.0M |
| 2022-08-24 | 48.74 | $29.23 | 844467 |
| 2022-08-23 | 47.33 | $28.94 | 688307 |
| 2022-08-22 | 43.58 | $28.20 | 639070 |
| 2022-08-19 | 45.71 | $28.71 | 472010 |
| 2022-08-18 | 52.35 | $30.10 | 767900 |
| 2022-08-17 | 51.38 | $29.90 | 494820 |
| 2022-08-16 | 56.01 | $30.76 | 1.0M |
| 2022-08-15 | 54.09 | $30.34 | 531460 |
| 2022-08-12 | 52.88 | $30.08 | 612087 |
| 2022-08-11 | 51.87 | $29.86 | 597532 |
| 2022-08-10 | 52.16 | $29.92 | 778875 |
| 2022-08-09 | 48.78 | $29.18 | 665625 |
| 2022-08-08 | 51.73 | $29.81 | 1.2M |
| 2022-08-05 | 50.79 | $29.60 | 1.2M |
| 2022-08-04 | 51.10 | $29.67 | 774410 |
| 2022-08-03 | 50.31 | $29.48 | 1.5M |
| 2022-08-02 | 46.69 | $28.65 | 898982 |
| 2022-08-01 | 50.70 | $29.60 | 1.7M |
| 2022-07-29 | 48.95 | $29.20 | 1.2M |
| 2022-07-28 | 49.24 | $29.27 | 1.2M |
| 2022-07-27 | 49.60 | $29.36 | 1.7M |
| 2022-07-26 | 46.05 | $28.51 | 1.1M |
| 2022-07-25 | 50.81 | $29.70 | 2.2M |
| 2022-07-22 | 44.85 | $28.39 | 3.0M |
| 2022-07-21 | 47.08 | $28.93 | 2.0M |
| 2022-07-20 | 46.94 | $28.90 | 887547 |
| 2022-07-19 | 46.68 | $28.84 | 1.8M |
| 2022-07-18 | 43.39 | $28.11 | 1.4M |
| 2022-07-15 | 40.97 | $27.60 | 1.5M |
| 2022-07-14 | 38.01 | $27.00 | 1.3M |
| 2022-07-13 | 38.53 | $27.17 | 1.6M |
| 2022-07-12 | 37.91 | $27.04 | 2.6M |
| 2022-07-11 | 35.21 | $26.47 | 1.1M |
| 2022-07-08 | 36.98 | $27.13 | 1.5M |
| 2022-07-07 | 37.28 | $27.24 | 1.5M |
| 2022-07-06 | 36.71 | $27.11 | 1.3M |
| 2022-07-05 | 37.30 | $27.35 | 1.8M |
| 2022-07-01 | 37.57 | $27.46 | 1.5M |
| 2022-06-30 | 35.34 | $26.90 | 1.7M |
| 2022-06-29 | 37.38 | $27.80 | 970620 |
| 2022-06-28 | 38.55 | $28.30 | 1.4M |
| 2022-06-27 | 40.63 | $29.16 | 1.3M |
| 2022-06-24 | 42.80 | $30.01 | 1.1M |
| 2022-06-23 | 39.32 | $29.05 | 771885 |
| 2022-06-22 | 39.68 | $29.20 | 1.1M |
| 2022-06-21 | 36.84 | $28.42 | 1.3M |
| 2022-06-17 | 36.80 | $28.41 | 1.7M |
| 2022-06-16 | 30.05 | $26.64 | 1.9M |
| 2022-06-15 | 33.75 | $28.55 | 1.5M |
| 2022-06-14 | 31.61 | $28.04 | 1.5M |
| 2022-06-13 | 31.45 | $28.00 | 1.6M |
| 2022-06-10 | 36.81 | $30.55 | 1.4M |
| 2022-06-09 | 40.18 | $31.87 | 551527 |
| 2022-06-08 | 44.55 | $33.36 | 1.1M |
| 2022-06-07 | 48.02 | $34.40 | 625632 |
| 2022-06-06 | 48.78 | $34.62 | 876667 |
| 2022-06-03 | 47.19 | $34.18 | 346072 |
| 2022-06-02 | 49.59 | $34.90 | 525510 |
| 2022-06-01 | 47.40 | $34.28 | 814472 |
| 2022-05-31 | 49.37 | $34.88 | 925220 |
| 2022-05-27 | 54.22 | $36.24 | 1.3M |
| 2022-05-26 | 52.12 | $35.60 | 2.0M |
| 2022-05-25 | 50.11 | $35.01 | 2.3M |
| 2022-05-24 | 46.27 | $33.95 | 1.1M |
| 2022-05-23 | 49.01 | $34.76 | 1.2M |
| 2022-05-20 | 47.51 | $34.35 | 2.2M |
| 2022-05-19 | 45.86 | $33.90 | 1.5M |
| 2022-05-18 | 43.17 | $33.19 | 1.0M |
| 2022-05-17 | 45.15 | $33.85 | 3.2M |
| 2022-05-16 | 39.39 | $32.41 | 1.5M |
| 2022-05-13 | 41.67 | $33.20 | 2.8M |
| 2022-05-12 | 36.83 | $32.10 | 954465 |
| 2022-05-11 | 38.72 | $32.78 | 819740 |
| 2022-05-10 | 39.80 | $33.16 | 1.4M |
| 2022-05-09 | 40.19 | $33.30 | 1.6M |
| 2022-05-06 | 42.71 | $34.18 | 2.0M |
| 2022-05-05 | 43.36 | $34.40 | 1.1M |
| 2022-05-04 | 46.58 | $35.46 | 370640 |
| 2022-05-03 | 46.54 | $35.45 | 471730 |
| 2022-05-02 | 45.01 | $35.01 | 545217 |
| 2022-04-29 | 44.74 | $34.93 | 781895 |
| 2022-04-28 | 48.36 | $36.20 | 623460 |
| 2022-04-27 | 46.65 | $35.67 | 766692 |
| 2022-04-26 | 44.26 | $34.95 | 772907 |
| 2022-04-25 | 48.88 | $36.55 | 1.2M |
| 2022-04-22 | 48.53 | $36.44 | 721957 |
| 2022-04-21 | 52.48 | $37.71 | 1.0M |
| 2022-04-20 | 51.38 | $37.34 | 1.0M |
| 2022-04-19 | 53.08 | $37.88 | 1.2M |
| 2022-04-18 | 52.70 | $37.74 | 1.0M |
| 2022-04-14 | 54.55 | $38.35 | 1.3M |
| 2022-04-13 | 53.24 | $37.84 | 2.2M |
| 2022-04-12 | 49.92 | $36.60 | 1.2M |
| 2022-04-11 | 49.26 | $36.36 | 1.7M |
| 2022-04-08 | 45.49 | $35.04 | 1.0M |
| 2022-04-07 | 45.69 | $35.12 | 1.0M |
| 2022-04-06 | 41.89 | $33.84 | 2.2M |
| 2022-04-05 | 43.99 | $34.76 | 1.8M |
| 2022-04-04 | 46.14 | $35.66 | 1.8M |
| 2022-04-01 | 45.52 | $35.44 | 2.0M |
| 2022-03-31 | 43.88 | $34.85 | 3.4M |
| 2022-03-30 | 40.39 | $33.64 | 2.8M |
| 2022-03-29 | 43.51 | $35.11 | 2.4M |
| 2022-03-28 | 39.94 | $33.92 | 1.9M |
| 2022-03-25 | 38.03 | $33.31 | 1.3M |
| 2022-03-24 | 38.80 | $33.71 | 2.3M |
| 2022-03-23 | 38.83 | $33.73 | 1.3M |
| 2022-03-22 | 40.71 | $34.74 | 1.5M |
| 2022-03-21 | 39.84 | $34.42 | 1.7M |
| 2022-03-18 | 40.31 | $34.69 | 1.7M |
| 2022-03-17 | 41.90 | $35.59 | 1.7M |
| 2022-03-16 | 42.96 | $36.18 | 1.1M |
| 2022-03-15 | 38.17 | $34.27 | 2.1M |
| 2022-03-14 | 35.67 | $33.34 | 2.4M |
| 2022-03-11 | 31.91 | $32.00 | 3.5M |
| 2022-03-10 | 32.07 | $32.12 | 1.8M |
| 2022-03-09 | 32.72 | $32.62 | 3.0M |
| 2022-03-08 | 28.32 | $31.02 | 4.1M |
| 2022-03-07 | 24.29 | $29.65 | 2.8M |
| 2022-03-04 | 28.51 | $33.45 | 2.2M |
| 2022-03-03 | 32.38 | $36.20 | 2.0M |
| 2022-03-02 | 34.02 | $37.23 | 2.0M |
| 2022-03-01 | 28.57 | $35.60 | 1.9M |
| 2022-02-28 | 35.99 | $39.88 | 1.8M |
| 2022-02-25 | 38.40 | $40.97 | 1.8M |
| 2022-02-24 | 37.23 | $40.65 | 1.8M |
| 2022-02-23 | 39.32 | $41.59 | 686325 |
| 2022-02-22 | 41.71 | $42.60 | 801302 |
| 2022-02-18 | 43.09 | $43.16 | 868567 |
| 2022-02-17 | 43.68 | $43.40 | 1.5M |
| 2022-02-16 | 51.79 | $46.30 | 2.0M |
| 2022-02-15 | 59.38 | $48.40 | 1.3M |
| 2022-02-14 | 62.44 | $49.14 | 2.7M |
| 2022-02-11 | 61.02 | $48.59 | 2.6M |
| 2022-02-10 | 65.56 | $49.65 | 2.0M |
| 2022-02-09 | 63.49 | $48.80 | 1.5M |
| 2022-02-08 | 62.17 | $48.28 | 2.2M |
| 2022-02-07 | 60.01 | $47.46 | 950635 |
| 2022-02-04 | 60.98 | $47.70 | 1.5M |
| 2022-02-03 | 58.67 | $46.83 | 1.0M |
| 2022-02-02 | 60.15 | $47.21 | 1.2M |
| 2022-02-01 | 58.01 | $46.40 | 923315 |
| 2022-01-31 | 52.83 | $44.65 | 1.1M |
| 2022-01-28 | 51.96 | $44.38 | 1.2M |
| 2022-01-27 | 51.96 | $44.38 | 1.5M |
| 2022-01-26 | 47.46 | $42.99 | 1.2M |
| 2022-01-25 | 45.90 | $42.54 | 2.8M |
| 2022-01-24 | 53.35 | $44.77 | 1.1M |
| 2022-01-21 | 55.70 | $45.38 | 545607 |
| 2022-01-20 | 58.34 | $46.04 | 784370 |
| 2022-01-19 | 57.05 | $45.60 | 979775 |
| 2022-01-18 | 55.99 | $45.24 | 786400 |
| 2022-01-14 | 63.89 | $47.14 | 404232 |
| 2022-01-13 | 62.89 | $46.76 | 469792 |
| 2022-01-12 | 60.67 | $45.94 | 728752 |
| 2022-01-11 | 66.68 | $47.24 | 1.0M |
| 2022-01-10 | 64.50 | $46.39 | 1.9M |
| 2022-01-07 | 64.55 | $46.40 | 1.2M |
| 2022-01-06 | 59.59 | $44.64 | 869787 |
| 2022-01-05 | 57.88 | $44.10 | 996222 |
| 2022-01-04 | 56.31 | $43.62 | 1.0M |
| 2022-01-03 | 52.69 | $42.58 | 528315 |
| 2021-12-31 | 45.94 | $40.93 | 404897 |
| 2021-12-30 | 45.58 | $40.85 | 825120 |
| 2021-12-29 | 46.80 | $41.18 | 553637 |
| 2021-12-28 | 49.85 | $41.98 | 393880 |
| 2021-12-27 | 51.61 | $42.42 | 414647 |
| 2021-12-23 | 49.78 | $41.94 | 697862 |
| 2021-12-22 | 48.06 | $41.50 | 1.4M |
| 2021-12-21 | 49.90 | $42.00 | 1.2M |
| 2021-12-20 | 43.29 | $40.40 | 1.5M |
| 2021-12-17 | 42.75 | $40.28 | 1.6M |
| 2021-12-16 | 40.60 | $39.80 | 1.3M |
| 2021-12-15 | 40.03 | $39.67 | 1.2M |
| 2021-12-14 | 38.23 | $39.26 | 1.1M |
| 2021-12-13 | 36.50 | $38.87 | 928900 |
| 2021-12-10 | 40.01 | $40.16 | 1.1M |
| 2021-12-09 | 40.58 | $40.36 | 1.0M |
| 2021-12-08 | 41.09 | $40.54 | 1.2M |
| 2021-12-07 | 41.01 | $40.52 | 803275 |
| 2021-12-06 | 42.27 | $41.00 | 929117 |
| 2021-12-03 | 39.43 | $40.23 | 853990 |
| 2021-12-02 | 38.83 | $40.07 | 1.3M |
| 2021-12-01 | 31.11 | $38.15 | 1.9M |
| 2021-11-30 | 31.24 | $38.22 | 1.8M |
| 2021-11-29 | 33.29 | $39.25 | 959110 |
| 2021-11-26 | 34.86 | $40.00 | 1.3M |
| 2021-11-24 | 38.37 | $41.52 | 948502 |
| 2021-11-23 | 38.56 | $41.60 | 987575 |
| 2021-11-22 | 36.66 | $41.10 | 831265 |
| 2021-11-19 | 39.59 | $42.36 | 982472 |
| 2021-11-18 | 44.95 | $44.34 | 1.1M |
| 2021-11-17 | 47.05 | $45.03 | 830190 |
| 2021-11-16 | 49.72 | $45.86 | 1.0M |
| 2021-11-15 | 49.69 | $45.85 | 530157 |
| 2021-11-12 | 49.06 | $45.65 | 552460 |
| 2021-11-11 | 52.92 | $46.88 | 557540 |
| 2021-11-10 | 58.22 | $48.38 | 829780 |
| 2021-11-09 | 59.82 | $48.80 | 1.4M |
| 2021-11-08 | 66.63 | $50.45 | 1.9M |
| 2021-11-05 | 64.51 | $49.54 | 771882 |
| 2021-11-04 | 60.77 | $48.10 | 675522 |
| 2021-11-03 | 62.15 | $48.42 | 1.1M |
| 2021-11-02 | 59.14 | $47.33 | 1.1M |
| 2021-11-01 | 56.68 | $46.51 | 562225 |
| 2021-10-29 | 53.04 | $45.40 | 711270 |
| 2021-10-28 | 48.89 | $44.27 | 494740 |
| 2021-10-27 | 45.53 | $43.44 | 378370 |
| 2021-10-26 | 46.15 | $43.62 | 477377 |
| 2021-10-25 | 47.25 | $43.94 | 611072 |
| 2021-10-22 | 45.00 | $43.36 | 275647 |
| 2021-10-21 | 45.00 | $43.36 | 413287 |
| 2021-10-20 | 46.13 | $43.73 | 1.1M |
| 2021-10-19 | 49.32 | $44.73 | 607802 |
| 2021-10-18 | 53.15 | $45.83 | 479897 |
| 2021-10-15 | 58.11 | $47.10 | 666735 |
| 2021-10-14 | 57.19 | $46.79 | 684547 |
| 2021-10-13 | 51.83 | $45.15 | 596110 |
| 2021-10-12 | 53.50 | $45.58 | 541912 |
| 2021-10-11 | 55.76 | $46.15 | 437675 |
| 2021-10-08 | 56.43 | $46.32 | 1.1M |
| 2021-10-07 | 55.53 | $46.02 | 902820 |
| 2021-10-06 | 51.39 | $44.72 | 746057 |
| 2021-10-05 | 56.04 | $45.94 | 402950 |
| 2021-10-04 | 57.92 | $46.40 | 537117 |
| 2021-10-01 | 60.47 | $47.01 | 647145 |
| 2021-09-30 | 50.26 | $44.02 | 796740 |
| 2021-09-29 | 56.42 | $45.35 | 662162 |
| 2021-09-28 | 53.44 | $44.62 | 825452 |
| 2021-09-27 | 57.65 | $45.44 | 613490 |
| 2021-09-24 | 59.43 | $45.77 | 429582 |
| 2021-09-23 | 57.42 | $45.24 | 447095 |
| 2021-09-22 | 53.67 | $44.33 | 910780 |
| 2021-09-21 | 56.09 | $44.80 | 463147 |
| 2021-09-20 | 60.75 | $45.64 | 617740 |
| 2021-09-17 | 63.81 | $46.15 | 649510 |
| 2021-09-16 | 62.40 | $45.75 | 810477 |
| 2021-09-15 | 45.52 | $42.40 | 684225 |
| 2021-09-14 | 42.20 | $41.95 | 634675 |
| 2021-09-13 | 44.43 | $42.34 | 1.2M |
| 2021-09-10 | 43.11 | $42.16 | 952470 |
| 2021-09-09 | 48.03 | $42.98 | 693827 |
| 2021-09-08 | 46.98 | $42.83 | 594050 |
| 2021-09-07 | 49.71 | $43.26 | 1.2M |
| 2021-09-03 | 49.58 | $43.24 | 458072 |
| 2021-09-02 | 46.99 | $42.84 | 497192 |
| 2021-09-01 | 48.65 | $43.12 | 581607 |
| 2021-08-31 | 48.40 | $43.08 | 1.2M |
| 2021-08-30 | 48.40 | $43.08 | 447032 |
| 2021-08-27 | 49.82 | $43.34 | 605200 |
| 2021-08-26 | 50.63 | $43.49 | 402307 |
| 2021-08-25 | 52.13 | $43.77 | 483305 |
| 2021-08-24 | 50.33 | $43.41 | 209732 |
| 2021-08-23 | 49.12 | $43.17 | 503272 |
| 2021-08-20 | 42.87 | $42.04 | 329632 |
| 2021-08-19 | 43.05 | $42.08 | 589920 |
| 2021-08-18 | 43.65 | $42.22 | 497827 |
| 2021-08-17 | 45.82 | $42.72 | 769665 |
| 2021-08-16 | 47.30 | $43.05 | 312597 |
| 2021-08-13 | 47.97 | $43.20 | 213200 |
| 2021-08-12 | 49.61 | $43.57 | 377287 |
| 2021-08-11 | 54.64 | $44.62 | 571397 |
| 2021-08-10 | 51.53 | $43.92 | 330417 |
| 2021-08-09 | 47.72 | $43.14 | 199707 |
| 2021-08-06 | 51.46 | $43.90 | 233985 |
| 2021-08-05 | 53.12 | $44.22 | 452405 |
| 2021-08-04 | 50.06 | $43.58 | 522535 |
| 2021-08-03 | 50.75 | $43.72 | 282520 |
| 2021-08-02 | 50.42 | $43.65 | 396285 |
| 2021-07-30 | 50.29 | $43.62 | 767185 |
| 2021-07-29 | 50.55 | $43.68 | 622270 |
| 2021-07-28 | 53.60 | $44.38 | 827000 |
| 2021-07-27 | 50.30 | $43.57 | 856587 |
| 2021-07-26 | 47.36 | $42.90 | 910185 |
| 2021-07-23 | 42.06 | $41.81 | 458985 |
| 2021-07-22 | 41.28 | $41.66 | 685035 |
| 2021-07-21 | 36.91 | $40.84 | 775735 |
| 2021-07-20 | 32.23 | $40.04 | 1.0M |
| 2021-07-19 | 26.33 | $39.13 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.08
2026-07-17
Close Price
$63.71
Vol: 797990
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.08 | $63.71 | 797990 |
| 2026-07-16 | -17.50 | $66.36 | 1.6M |
| 2026-07-15 | -13.66 | $66.63 | 2.8M |
| 2026-07-14 | -43.23 | $64.29 | 1.2M |
| 2026-07-13 | -44.05 | $63.91 | 2.4M |
| 2026-07-10 | -22.94 | $64.63 | 1.5M |
| 2026-07-09 | -26.19 | $64.15 | 2.6M |
| 2026-07-08 | -14.24 | $65.51 | 3.0M |
| 2026-07-07 | -6.85 | $66.35 | 3.5M |
| 2026-07-06 | -0.62 | $67.06 | 1.8M |
| 2026-07-02 | -6.53 | $65.49 | 1.4M |
| 2026-07-01 | -21.44 | $63.48 | 752300 |
| 2026-06-30 | -8.54 | $64.75 | 1.2M |
| 2026-06-29 | -12.91 | $64.32 | 1.1M |
| 2026-06-26 | -11.18 | $64.49 | 742900 |
| 2026-06-25 | -14.43 | $64.17 | 850200 |
| 2026-06-24 | -6.01 | $63.73 | 1.4M |
| 2026-06-23 | -12.33 | $62.36 | 588900 |
| 2026-06-22 | -7.29 | $62.74 | 979422 |
| 2026-06-18 | -22.46 | $61.24 | 947000 |
| 2026-06-17 | -25.03 | $60.64 | 712800 |
| 2026-06-16 | -7.66 | $62.15 | 869100 |
| 2026-06-15 | -10.81 | $61.87 | 1.3M |
| 2026-06-12 | -20.57 | $60.33 | 1.1M |
| 2026-06-11 | -31.19 | $59.39 | 835508 |
| 2026-06-10 | -72.32 | $55.75 | 572470 |
| 2026-06-09 | -46.89 | $58.00 | 1.2M |
| 2026-06-08 | -65.76 | $56.33 | 654400 |
| 2026-06-05 | -58.42 | $56.98 | 917254 |
| 2026-06-04 | -58.53 | $56.97 | 879800 |
| 2026-06-03 | -56.50 | $57.15 | 1.4M |
| 2026-06-02 | -38.07 | $58.72 | 1.4M |
| 2026-06-01 | -30.97 | $59.36 | 988700 |
| 2026-05-29 | -15.21 | $60.78 | 2.0M |
| 2026-05-28 | -10.10 | $61.24 | 1.5M |
| 2026-05-27 | -11.65 | $61.10 | 2.0M |
| 2026-05-26 | -17.53 | $60.29 | 2.1M |
| 2026-05-22 | -14.85 | $59.62 | 2.6M |
| 2026-05-21 | -43.76 | $57.42 | 1.7M |
| 2026-05-20 | -50.72 | $56.89 | 2.1M |
| 2026-05-19 | -86.60 | $54.16 | 1.2M |
| 2026-05-18 | -61.39 | $56.09 | 1.7M |
| 2026-05-15 | -97.49 | $53.36 | 1.3M |
| 2026-05-14 | -80.87 | $55.21 | 1.4M |
| 2026-05-13 | -83.36 | $54.94 | 1.7M |
| 2026-05-12 | -70.98 | $56.28 | 988012 |
| 2026-05-11 | -68.02 | $56.60 | 1.8M |
| 2026-05-08 | -54.44 | $58.07 | 1.2M |
| 2026-05-07 | -42.88 | $59.32 | 2.0M |
| 2026-05-06 | -50.37 | $58.53 | 1.6M |
| 2026-05-05 | -90.26 | $54.43 | 1.8M |
| 2026-05-04 | -99.55 | $53.24 | 3.3M |
| 2026-05-01 | -93.20 | $54.47 | 1.4M |
| 2026-04-30 | -91.79 | $54.65 | 1.9M |
| 2026-04-29 | -97.58 | $53.91 | 1.3M |
| 2026-04-28 | -93.59 | $54.42 | 1.7M |
| 2026-04-27 | -98.82 | $55.53 | 1.4M |
| 2026-04-24 | -91.96 | $56.67 | 1.5M |
| 2026-04-23 | -89.97 | $56.88 | 1.5M |
| 2026-04-22 | -73.13 | $58.66 | 1.4M |
| 2026-04-21 | -68.50 | $59.15 | 1.2M |
| 2026-04-20 | -55.82 | $60.49 | 1.3M |
| 2026-04-17 | -41.25 | $62.03 | 1.9M |
| 2026-04-16 | -85.24 | $57.38 | 1.8M |
| 2026-04-15 | -41.82 | $61.97 | 1.2M |
| 2026-04-14 | -36.33 | $62.55 | 771700 |
| 2026-04-13 | -40.21 | $62.14 | 1.2M |
| 2026-04-10 | -38.13 | $62.36 | 713200 |
| 2026-04-09 | -26.96 | $63.54 | 1.6M |
| 2026-04-08 | -20.72 | $64.20 | 2.0M |
| 2026-04-07 | -73.97 | $58.29 | 918700 |
| 2026-04-06 | -69.97 | $58.67 | 625818 |
| 2026-04-02 | -69.23 | $58.74 | 2.6M |
| 2026-04-01 | -55.74 | $60.02 | 1.4M |
| 2026-03-31 | -79.75 | $57.80 | 2.7M |
| 2026-03-30 | -99.28 | $55.89 | 3.7M |
| 2026-03-27 | -90.50 | $58.48 | 1.3M |
| 2026-03-26 | -71.32 | $60.69 | 805037 |
| 2026-03-25 | -69.10 | $61.37 | 990100 |
| 2026-03-24 | -79.05 | $60.16 | 1.1M |
| 2026-03-23 | -86.11 | $59.30 | 1.6M |
| 2026-03-20 | -99.84 | $57.63 | 1.8M |
| 2026-03-19 | -95.81 | $59.50 | 1.7M |
| 2026-03-18 | -99.60 | $59.80 | 1.6M |
| 2026-03-17 | -89.17 | $61.55 | 2.5M |
| 2026-03-16 | -82.77 | $62.14 | 869800 |
| 2026-03-13 | -91.98 | $61.29 | 1.6M |
| 2026-03-12 | -90.03 | $61.47 | 1.5M |
| 2026-03-11 | -63.27 | $63.94 | 792592 |
| 2026-03-10 | -63.81 | $63.89 | 1.5M |
| 2026-03-09 | -75.39 | $63.05 | 1.6M |
| 2026-03-06 | -74.04 | $63.58 | 1.6M |
| 2026-03-05 | -98.77 | $61.85 | 1.9M |
| 2026-03-04 | -69.31 | $65.12 | 1.9M |
| 2026-03-03 | -82.31 | $63.99 | 2.0M |
| 2026-03-02 | -83.16 | $65.30 | 2.0M |
| 2026-02-27 | -58.08 | $67.49 | 1.7M |
| 2026-02-26 | -33.56 | $69.63 | 1.6M |
| 2026-02-25 | -61.51 | $67.19 | 1.3M |
| 2026-02-24 | -79.95 | $65.58 | 1.1M |
| 2026-02-23 | -91.07 | $64.61 | 1.1M |
| 2026-02-20 | -92.67 | $64.47 | 1.2M |
| 2026-02-19 | -96.33 | $64.15 | 981516 |
| 2026-02-18 | -82.52 | $66.00 | 1.3M |
| 2026-02-17 | -73.96 | $66.68 | 2.6M |
| 2026-02-13 | -88.93 | $65.49 | 2.9M |
| 2026-02-12 | -93.96 | $65.09 | 1.7M |
| 2026-02-11 | -94.34 | $65.06 | 1.1M |
| 2026-02-10 | -98.56 | $67.08 | 1.2M |
| 2026-02-09 | -56.61 | $69.52 | 1.3M |
| 2026-02-06 | -73.56 | $68.61 | 1.1M |
| 2026-02-05 | -93.30 | $67.55 | 1.6M |
| 2026-02-04 | -26.63 | $71.13 | 724000 |
| 2026-02-03 | -37.63 | $70.77 | 1.3M |
| 2026-02-02 | -30.78 | $72.07 | 1.2M |
| 2026-01-30 | -51.63 | $70.60 | 1.7M |
| 2026-01-29 | -53.19 | $70.49 | 1.3M |
| 2026-01-28 | -78.58 | $68.70 | 1.9M |
| 2026-01-27 | -88.51 | $68.00 | 2.8M |
| 2026-01-26 | -74.33 | $69.00 | 2.5M |
| 2026-01-23 | -46.38 | $70.97 | 1.2M |
| 2026-01-22 | -47.09 | $70.92 | 1.3M |
| 2026-01-21 | -53.76 | $70.45 | 1.2M |
| 2026-01-20 | -67.23 | $69.50 | 1.6M |
| 2026-01-16 | -84.54 | $68.28 | 1.3M |
| 2026-01-15 | -74.33 | $69.00 | 1.3M |
| 2026-01-14 | -88.51 | $68.00 | 1.8M |
| 2026-01-13 | -98.27 | $68.01 | 1.1M |
| 2026-01-12 | -92.59 | $69.12 | 969300 |
| 2026-01-09 | -71.45 | $69.76 | 1.0M |
| 2026-01-08 | -44.84 | $70.55 | 871454 |
| 2026-01-07 | -32.70 | $71.49 | 1.1M |
| 2026-01-06 | -31.75 | $71.57 | 1.6M |
| 2026-01-05 | -4.61 | $73.82 | 913450 |
| 2026-01-02 | -15.54 | $72.50 | 749100 |
| 2025-12-31 | -18.93 | $72.19 | 364213 |
| 2025-12-30 | -9.85 | $73.02 | 613800 |
| 2025-12-29 | -13.02 | $72.73 | 962962 |
| 2025-12-26 | -2.19 | $73.72 | 391700 |
| 2025-12-24 | -2.02 | $73.50 | 341522 |
| 2025-12-23 | -5.32 | $72.79 | 1.4M |
| 2025-12-22 | -1.27 | $73.11 | 1.7M |
| 2025-12-19 | -0.94 | $72.50 | 1.5M |
| 2025-12-18 | -3.79 | $71.75 | 1.1M |
| 2025-12-17 | -11.56 | $70.52 | 1.2M |
| 2025-12-16 | -11.38 | $70.54 | 1.2M |
| 2025-12-15 | -5.42 | $71.21 | 677800 |
| 2025-12-12 | -2.92 | $71.21 | 882414 |
| 2025-12-11 | -1.72 | $70.27 | 1.6M |
| 2025-12-10 | -17.02 | $67.30 | 863223 |
| 2025-12-09 | -30.70 | $66.19 | 1.2M |
| 2025-12-08 | -31.69 | $66.11 | 1.2M |
| 2025-12-05 | -31.81 | $66.10 | 1.3M |
| 2025-12-04 | -45.75 | $64.97 | 1.3M |
| 2025-12-03 | -36.87 | $65.69 | 1.0M |
| 2025-12-02 | -31.20 | $66.15 | 1.2M |
| 2025-12-01 | -17.39 | $67.27 | 847508 |
| 2025-11-28 | -6.41 | $68.16 | 441806 |
| 2025-11-26 | -3.45 | $68.40 | 1.1M |
| 2025-11-25 | -5.32 | $67.33 | 1.5M |
| 2025-11-24 | -17.99 | $64.90 | 909000 |
| 2025-11-21 | -70.45 | $62.13 | 769500 |
| 2025-11-20 | -96.21 | $60.77 | 1.7M |
| 2025-11-19 | -72.58 | $61.88 | 1.7M |
| 2025-11-18 | -78.98 | $61.53 | 896300 |
| 2025-11-17 | -82.45 | $61.34 | 905819 |
| 2025-11-14 | -52.47 | $62.98 | 948656 |
| 2025-11-13 | -22.67 | $64.61 | 745537 |
| 2025-11-12 | -12.50 | $64.93 | 877138 |
| 2025-11-11 | -17.10 | $64.66 | 431100 |
| 2025-11-10 | -21.00 | $64.45 | 662500 |
| 2025-11-07 | -32.90 | $63.81 | 681373 |
| 2025-11-06 | -43.45 | $63.16 | 881328 |
| 2025-11-05 | -24.96 | $64.19 | 1.6M |
| 2025-11-04 | -17.59 | $64.60 | 1.1M |
| 2025-11-03 | -10.41 | $65.00 | 1.2M |
| 2025-10-31 | -4.12 | $62.48 | 956238 |
| 2025-10-30 | -23.13 | $61.55 | 400300 |
| 2025-10-29 | -40.67 | $60.93 | 916630 |
| 2025-10-28 | -28.35 | $61.33 | 715334 |
| 2025-10-27 | -16.06 | $61.62 | 611179 |
| 2025-10-24 | -13.85 | $61.56 | 464100 |
| 2025-10-23 | -36.04 | $60.55 | 546242 |
| 2025-10-22 | -15.30 | $61.33 | 532737 |
| 2025-10-21 | -15.11 | $61.33 | 591847 |
| 2025-10-20 | -6.81 | $61.80 | 951543 |
| 2025-10-17 | -2.98 | $61.98 | 575500 |
| 2025-10-16 | -8.09 | $61.62 | 625051 |
| 2025-10-15 | -20.00 | $60.78 | 750328 |
| 2025-10-14 | -10.64 | $61.44 | 1.0M |
| 2025-10-13 | -15.27 | $61.02 | 545200 |
| 2025-10-10 | -24.93 | $60.35 | 591900 |
| 2025-10-09 | -26.66 | $60.23 | 764601 |
| 2025-10-08 | -1.73 | $61.96 | 752400 |
| 2025-10-07 | -5.02 | $60.63 | 788200 |
| 2025-10-06 | -9.37 | $59.88 | 763600 |
| 2025-10-03 | -19.41 | $59.50 | 954009 |
| 2025-10-02 | -26.26 | $59.97 | 751000 |
| 2025-10-01 | -40.15 | $59.06 | 1.3M |
| 2025-09-30 | -28.85 | $60.22 | 1.5M |
| 2025-09-29 | -61.76 | $57.87 | 1.1M |
| 2025-09-26 | -68.45 | $57.79 | 1.4M |
| 2025-09-25 | -80.48 | $56.78 | 1.4M |
| 2025-09-24 | -81.55 | $56.69 | 1.3M |
| 2025-09-23 | -83.56 | $56.93 | 1.7M |
| 2025-09-22 | -99.56 | $55.19 | 942728 |
| 2025-09-19 | -99.37 | $55.79 | 1.5M |
| 2025-09-18 | -91.41 | $56.75 | 1.0M |
| 2025-09-17 | -97.13 | $57.60 | 1.2M |
| 2025-09-16 | -98.89 | $57.81 | 998731 |
| 2025-09-15 | -99.54 | $58.12 | 1.4M |
| 2025-09-12 | -96.59 | $58.68 | 1.0M |
| 2025-09-11 | -84.79 | $59.82 | 1.2M |
| 2025-09-10 | -96.89 | $58.77 | 887311 |
| 2025-09-09 | -97.26 | $59.72 | 801700 |
| 2025-09-08 | -96.09 | $59.81 | 1.2M |
| 2025-09-05 | -90.50 | $60.51 | 612400 |
| 2025-09-04 | -93.49 | $60.29 | 1.2M |
| 2025-09-03 | -69.06 | $62.09 | 746528 |
| 2025-09-02 | -83.85 | $61.00 | 1.3M |
| 2025-08-29 | -75.56 | $63.47 | 621800 |
| 2025-08-28 | -62.60 | $63.28 | 694226 |
| 2025-08-27 | -72.23 | $62.68 | 1.8M |
| 2025-08-26 | -19.74 | $65.95 | 769141 |
| 2025-08-25 | -26.81 | $65.51 | 1.0M |
| 2025-08-22 | -7.38 | $66.72 | 510900 |
| 2025-08-21 | -32.91 | $65.13 | 601400 |
| 2025-08-20 | -29.05 | $65.37 | 850638 |
| 2025-08-19 | -16.47 | $66.08 | 1.4M |
| 2025-08-18 | -19.48 | $65.68 | 862400 |
| 2025-08-15 | -6.08 | $66.63 | 1.4M |
| 2025-08-14 | -3.98 | $65.84 | 1.0M |
| 2025-08-13 | -2.68 | $65.77 | 1.3M |
| 2025-08-12 | -2.16 | $65.49 | 1.0M |
| 2025-08-11 | -15.65 | $63.67 | 604943 |
| 2025-08-08 | -7.55 | $64.41 | 758932 |
| 2025-08-07 | -2.10 | $64.80 | 1.1M |
| 2025-08-06 | -1.03 | $64.61 | 1.1M |
| 2025-08-05 | -5.68 | $63.60 | 817902 |
| 2025-08-04 | -1.76 | $63.77 | 566545 |
| 2025-08-01 | -22.52 | $62.12 | 1.4M |
| 2025-07-31 | -20.63 | $62.27 | 1.1M |
| 2025-07-30 | -24.03 | $62.00 | 801601 |
| 2025-07-29 | -12.96 | $62.88 | 1.1M |
| 2025-07-28 | -15.22 | $62.70 | 1.2M |
| 2025-07-25 | -1.51 | $63.79 | 3.2M |
| 2025-07-24 | -4.72 | $62.62 | 2.2M |
| 2025-07-23 | -1.36 | $62.50 | 2.8M |
| 2025-07-22 | -1.03 | $61.71 | 3.3M |
| 2025-07-21 | -2.23 | $59.86 | 2.4M |
| 2025-07-18 | -52.80 | $56.15 | 2.8M |
| 2025-07-17 | -21.71 | $58.04 | 1.9M |
| 2025-07-16 | -12.83 | $58.58 | 1.5M |
| 2025-07-15 | -30.10 | $57.53 | 1.4M |
| 2025-07-14 | -31.58 | $57.44 | 807200 |
| 2025-07-11 | -31.09 | $57.47 | 1.3M |
| 2025-07-10 | -17.60 | $58.29 | 2.2M |
| 2025-07-09 | -24.67 | $57.86 | 1.6M |
| 2025-07-08 | -8.55 | $58.84 | 1.5M |
| 2025-07-07 | -9.24 | $58.29 | 1.0M |
| 2025-07-03 | -14.23 | $57.80 | 571600 |
| 2025-07-02 | -5.31 | $58.27 | 1.0M |
| 2025-07-01 | -13.73 | $57.68 | 888200 |
| 2025-06-30 | -13.92 | $57.67 | 1.4M |
| 2025-06-27 | -27.25 | $56.99 | 1.2M |
| 2025-06-26 | -20.98 | $57.31 | 1.0M |
| 2025-06-25 | -42.35 | $56.22 | 977328 |
| 2025-06-24 | -24.71 | $57.12 | 1.1M |
| 2025-06-23 | -66.67 | $54.98 | 1.5M |
| 2025-06-20 | -81.00 | $54.97 | 1.3M |
| 2025-06-18 | -73.87 | $55.27 | 1.2M |
| 2025-06-17 | -68.24 | $55.05 | 903400 |
| 2025-06-16 | -36.58 | $56.24 | 742048 |
| 2025-06-13 | -37.35 | $55.22 | 1.3M |
| 2025-06-12 | -24.11 | $56.34 | 1.4M |
| 2025-06-11 | -11.44 | $57.41 | 1.1M |
| 2025-06-10 | -6.12 | $57.84 | 1.3M |
| 2025-06-09 | -0.49 | $57.60 | 1.3M |
| 2025-06-06 | -1.77 | $57.18 | 954602 |
| 2025-06-05 | -18.31 | $55.87 | 843100 |
| 2025-06-04 | -22.98 | $55.50 | 1.3M |
| 2025-06-03 | -25.38 | $55.31 | 1.3M |
| 2025-06-02 | -7.20 | $56.75 | 1.3M |
| 2025-05-30 | -21.69 | $55.60 | 2.2M |
| 2025-05-29 | -14.27 | $55.97 | 2.8M |
| 2025-05-28 | -0.90 | $56.62 | 2.3M |
| 2025-05-27 | -0.72 | $56.39 | 2.4M |
| 2025-05-23 | -0.19 | $56.03 | 1.5M |
| 2025-05-22 | -4.44 | $55.19 | 1.9M |
| 2025-05-21 | -5.85 | $55.05 | 2.3M |
| 2025-05-20 | -5.85 | $54.09 | 4.1M |
| 2025-05-19 | -0.36 | $53.97 | 4.5M |
| 2025-05-16 | -22.78 | $50.00 | 2.9M |
| 2025-05-15 | -17.16 | $50.40 | 1.8M |
| 2025-05-14 | -13.92 | $50.63 | 2.7M |
| 2025-05-13 | -24.75 | $49.86 | 1.8M |
| 2025-05-12 | -26.79 | $49.60 | 1.3M |
| 2025-05-09 | -21.41 | $49.80 | 800328 |
| 2025-05-08 | -8.33 | $50.78 | 888324 |
| 2025-05-07 | -1.41 | $50.83 | 952149 |
| 2025-05-06 | -3.80 | $50.33 | 700228 |
| 2025-05-05 | -3.35 | $50.36 | 573400 |
| 2025-05-02 | -4.86 | $49.88 | 788500 |
| 2025-05-01 | -3.18 | $48.25 | 1.4M |
| 2025-04-30 | -0.74 | $47.86 | 957930 |
| 2025-04-29 | -4.39 | $47.24 | 1.1M |
| 2025-04-28 | -14.20 | $46.01 | 1.1M |
| 2025-04-25 | -11.11 | $46.28 | 682533 |
| 2025-04-24 | -9.85 | $46.39 | 964000 |
| 2025-04-23 | -9.62 | $46.41 | 1.1M |
| 2025-04-22 | -9.12 | $45.99 | 1.5M |
| 2025-04-21 | -28.96 | $44.75 | 628600 |
| 2025-04-17 | -18.36 | $45.68 | 981100 |
| 2025-04-16 | -24.06 | $45.18 | 1.7M |
| 2025-04-15 | -27.94 | $45.07 | 714300 |
| 2025-04-14 | -35.67 | $44.49 | 953313 |
| 2025-04-11 | -41.17 | $44.15 | 1.5M |
| 2025-04-10 | -59.04 | $42.44 | 2.3M |
| 2025-04-09 | -43.89 | $43.89 | 4.2M |
| 2025-04-08 | -88.09 | $39.66 | 1.5M |
| 2025-04-07 | -92.79 | $39.21 | 2.1M |
| 2025-04-04 | -98.16 | $40.10 | 1.4M |
| 2025-04-03 | -92.74 | $41.93 | 1.4M |
| 2025-04-02 | -80.49 | $43.00 | 1.0M |
| 2025-04-01 | -85.65 | $42.67 | 1.2M |
| 2025-03-31 | -89.09 | $42.37 | 1.1M |
| 2025-03-28 | -99.85 | $43.42 | 1.1M |
| 2025-03-27 | -91.73 | $45.25 | 899800 |
| 2025-03-26 | -88.72 | $45.41 | 752720 |
| 2025-03-25 | -96.85 | $45.52 | 933600 |
| 2025-03-24 | -83.54 | $46.12 | 911400 |
| 2025-03-21 | -81.61 | $46.18 | 1.1M |
| 2025-03-20 | -64.62 | $46.86 | 2.4M |
| 2025-03-19 | -52.92 | $47.23 | 2.8M |
| 2025-03-18 | -53.06 | $47.10 | 4.0M |
| 2025-03-17 | -40.63 | $47.81 | 1.7M |
| 2025-03-14 | -49.56 | $47.30 | 2.2M |
| 2025-03-13 | -65.32 | $46.40 | 4.4M |
| 2025-03-12 | -64.80 | $46.43 | 3.2M |
| 2025-03-11 | -56.22 | $46.92 | 1.8M |
| 2025-03-10 | -52.19 | $47.15 | 3.0M |
| 2025-03-07 | -31.35 | $48.34 | 2.2M |
| 2025-03-06 | -40.98 | $47.79 | 3.0M |
| 2025-03-05 | -0.88 | $50.08 | 1.5M |
| 2025-03-04 | -52.85 | $46.57 | 3.1M |
| 2025-03-03 | -15.35 | $48.28 | 2.5M |
| 2025-02-28 | -0.72 | $48.53 | 2.6M |
| 2025-02-27 | -14.80 | $47.76 | 2.7M |
| 2025-02-26 | -28.83 | $47.21 | 1.6M |
| 2025-02-25 | -69.90 | $45.60 | 1.3M |
| 2025-02-24 | -77.30 | $45.31 | 1.9M |
| 2025-02-21 | -81.12 | $45.16 | 1.3M |
| 2025-02-20 | -71.68 | $45.53 | 1.4M |
| 2025-02-19 | -77.48 | $44.59 | 1.4M |
| 2025-02-18 | -49.30 | $45.51 | 2.2M |
| 2025-02-14 | -42.19 | $45.34 | 2.0M |
| 2025-02-13 | -37.83 | $45.65 | 1.9M |
| 2025-02-12 | -37.83 | $45.65 | 1.9M |
| 2025-02-11 | -46.98 | $45.00 | 906100 |
| 2025-02-10 | -40.33 | $45.40 | 1.3M |
| 2025-02-07 | -31.96 | $46.01 | 1.7M |
| 2025-02-06 | -20.58 | $46.84 | 1.2M |
| 2025-02-05 | -20.16 | $46.87 | 1.3M |
| 2025-02-04 | -16.87 | $47.11 | 756900 |
| 2025-02-03 | -27.30 | $46.35 | 1.1M |
| 2025-01-31 | -22.63 | $46.69 | 1.5M |
| 2025-01-30 | -2.19 | $48.18 | 1.3M |
| 2025-01-29 | -14.84 | $46.79 | 983500 |
| 2025-01-28 | -5.49 | $47.42 | 2.0M |
| 2025-01-27 | -21.31 | $46.22 | 1.9M |
| 2025-01-24 | -4.32 | $46.14 | 985022 |
| 2025-01-23 | -15.79 | $45.53 | 1.3M |
| 2025-01-22 | -35.39 | $44.19 | 1.5M |
| 2025-01-21 | -43.00 | $43.82 | 1.0M |
| 2025-01-17 | -87.83 | $41.65 | 1.2M |
| 2025-01-16 | -90.06 | $41.54 | 630600 |
| 2025-01-15 | -75.05 | $42.28 | 1.0M |
| 2025-01-14 | -69.25 | $42.64 | 1.1M |
| 2025-01-13 | -85.51 | $41.88 | 2.0M |
| 2025-01-10 | -83.41 | $42.96 | 2.0M |
| 2025-01-08 | -49.78 | $44.50 | 1.0M |
| 2025-01-07 | -43.18 | $44.99 | 1.9M |
| 2025-01-06 | -80.86 | $43.14 | 1.7M |
| 2025-01-03 | -89.44 | $42.75 | 869625 |
| 2025-01-02 | -98.25 | $42.91 | 578300 |
| 2024-12-31 | -92.94 | $43.59 | 373700 |
| 2024-12-30 | -84.43 | $43.94 | 607744 |
| 2024-12-27 | -88.13 | $44.07 | 661200 |
| 2024-12-26 | -82.31 | $43.92 | 390010 |
| 2024-12-24 | -66.81 | $44.25 | 885200 |
| 2024-12-23 | -70.82 | $44.06 | 1.1M |
| 2024-12-20 | -54.86 | $44.70 | 1.1M |
| 2024-12-19 | -59.11 | $44.49 | 1.3M |
| 2024-12-18 | -66.60 | $44.12 | 1.2M |
| 2024-12-17 | -40.08 | $45.43 | 1.3M |
| 2024-12-16 | -54.25 | $44.73 | 744135 |
| 2024-12-13 | -39.68 | $45.45 | 1.2M |
| 2024-12-12 | -37.25 | $45.57 | 861900 |
| 2024-12-11 | -28.54 | $46.00 | 833909 |
| 2024-12-10 | -23.08 | $46.27 | 1.2M |
| 2024-12-09 | -30.36 | $45.91 | 874902 |
| 2024-12-06 | -15.38 | $46.65 | 769404 |
| 2024-12-05 | -11.13 | $46.86 | 1.8M |
| 2024-12-04 | -60.73 | $44.41 | 908833 |
| 2024-12-03 | -58.30 | $44.53 | 972531 |
| 2024-12-02 | -64.57 | $44.22 | 767401 |
| 2024-11-29 | -68.22 | $44.04 | 618725 |
| 2024-11-27 | -71.86 | $43.86 | 780700 |
| 2024-11-26 | -82.79 | $43.32 | 1.3M |
| 2024-11-25 | -73.28 | $43.79 | 1.4M |
| 2024-11-22 | -89.68 | $42.98 | 1.6M |
| 2024-11-21 | -99.34 | $42.88 | 850721 |
| 2024-11-20 | -94.81 | $43.94 | 2.4M |
| 2024-11-19 | -65.30 | $45.02 | 1.9M |
| 2024-11-18 | -72.68 | $44.75 | 1.0M |
| 2024-11-15 | -69.40 | $44.87 | 1.1M |
| 2024-11-14 | -63.66 | $45.08 | 1.5M |
| 2024-11-13 | -77.32 | $44.58 | 1.3M |
| 2024-11-12 | -53.01 | $45.47 | 1.3M |
| 2024-11-11 | -28.96 | $46.35 | 1.4M |
| 2024-11-08 | -47.27 | $45.68 | 1.5M |
| 2024-11-07 | -2.67 | $47.30 | 1.2M |
| 2024-11-06 | -28.02 | $45.88 | 2.6M |
| 2024-11-05 | -16.76 | $46.29 | 2.0M |
| 2024-11-04 | -62.50 | $44.06 | 2.0M |
| 2024-11-01 | -13.10 | $45.54 | 1.6M |
| 2024-10-31 | -45.34 | $44.26 | 1.5M |
| 2024-10-30 | -29.72 | $44.88 | 825431 |
| 2024-10-29 | -36.27 | $44.62 | 1.5M |
| 2024-10-28 | -15.87 | $45.43 | 974900 |
| 2024-10-25 | -25.19 | $45.06 | 907700 |
| 2024-10-24 | -48.13 | $44.59 | 971600 |
| 2024-10-23 | -41.90 | $45.21 | 1.1M |
| 2024-10-22 | -34.45 | $45.61 | 1.4M |
| 2024-10-21 | -43.95 | $45.10 | 902100 |
| 2024-10-18 | -37.80 | $45.43 | 1.2M |
| 2024-10-17 | -50.47 | $44.75 | 1.5M |
| 2024-10-16 | -48.98 | $44.83 | 1.7M |
| 2024-10-15 | -54.75 | $44.52 | 1.4M |
| 2024-10-14 | -60.89 | $44.19 | 1.1M |
| 2024-10-11 | -73.18 | $43.53 | 1.7M |
| 2024-10-10 | -77.47 | $43.30 | 962645 |
| 2024-10-09 | -68.16 | $43.80 | 1.3M |
| 2024-10-08 | -75.23 | $43.42 | 1.5M |
| 2024-10-07 | -99.81 | $42.10 | 1.9M |
| 2024-10-04 | -80.86 | $43.15 | 2.5M |
| 2024-10-03 | -87.43 | $42.80 | 1.4M |
| 2024-10-02 | -83.49 | $43.01 | 2.5M |
| 2024-10-01 | -58.35 | $44.35 | 2.2M |
| 2024-09-30 | -42.78 | $45.18 | 1.4M |
| 2024-09-27 | -44.84 | $45.07 | 1.9M |
| 2024-09-26 | -7.13 | $47.08 | 2.7M |
| 2024-09-25 | -2.28 | $46.41 | 2.9M |
| 2024-09-24 | -10.77 | $45.86 | 1.4M |
| 2024-09-23 | -20.87 | $45.35 | 2.1M |
| 2024-09-20 | -16.60 | $45.50 | 2.1M |
| 2024-09-19 | -4.70 | $46.05 | 2.2M |
| 2024-09-18 | -31.68 | $44.08 | 2.0M |
| 2024-09-17 | -24.22 | $44.44 | 1.9M |
| 2024-09-16 | -58.80 | $42.77 | 1.1M |
| 2024-09-13 | -60.46 | $42.69 | 2.7M |
| 2024-09-12 | -57.43 | $42.79 | 3.0M |
| 2024-09-11 | -12.33 | $44.97 | 1.2M |
| 2024-09-10 | -12.72 | $44.95 | 1.4M |
| 2024-09-09 | -7.51 | $45.22 | 1.7M |
| 2024-09-06 | -6.58 | $44.96 | 2.1M |
| 2024-09-05 | -1.24 | $45.20 | 1.5M |
| 2024-09-04 | -15.17 | $43.90 | 1.3M |
| 2024-09-03 | -3.48 | $44.60 | 1.4M |
| 2024-08-30 | -3.58 | $44.58 | 816212 |
| 2024-08-29 | -14.64 | $43.87 | 870910 |
| 2024-08-28 | -19.78 | $43.54 | 1.0M |
| 2024-08-27 | -23.52 | $43.30 | 2.5M |
| 2024-08-26 | -17.78 | $41.72 | 1.1M |
| 2024-08-23 | -2.01 | $42.30 | 1.4M |
| 2024-08-22 | -31.83 | $40.81 | 1.2M |
| 2024-08-21 | -28.57 | $40.90 | 1.3M |
| 2024-08-20 | -25.62 | $40.91 | 1.2M |
| 2024-08-19 | -16.46 | $41.27 | 686062 |
| 2024-08-16 | -17.67 | $41.06 | 1.5M |
| 2024-08-15 | -55.71 | $41.07 | 1.3M |
| 2024-08-14 | -67.01 | $40.44 | 950530 |
| 2024-08-13 | -63.15 | $41.22 | 3.6M |
| 2024-08-12 | -68.43 | $40.61 | 2.2M |
| 2024-08-09 | -59.52 | $41.64 | 2.7M |
| 2024-08-08 | -66.35 | $40.85 | 2.8M |
| 2024-08-07 | -81.76 | $39.12 | 1.3M |
| 2024-08-06 | -83.95 | $38.86 | 2.3M |
| 2024-08-05 | -79.48 | $39.39 | 1.1M |
| 2024-08-02 | -78.55 | $39.50 | 3.4M |
| 2024-08-01 | -74.32 | $40.00 | 3.2M |
| 2024-07-31 | -69.93 | $40.52 | 4.3M |
| 2024-07-30 | -68.16 | $40.73 | 1.9M |
| 2024-07-29 | -75.34 | $39.88 | 3.3M |
| 2024-07-26 | -66.13 | $40.97 | 7.0M |
| 2024-07-25 | -81.93 | $39.10 | 4.3M |
| 2024-07-24 | -91.13 | $38.01 | 2.8M |
| 2024-07-23 | -90.71 | $38.06 | 3.3M |
| 2024-07-22 | -85.47 | $38.68 | 10.2M |
| 2024-07-19 | -75.62 | $45.73 | 2.6M |
| 2024-07-18 | -61.08 | $46.32 | 1.3M |
| 2024-07-17 | -17.98 | $48.07 | 798712 |
| 2024-07-16 | -15.27 | $48.18 | 1.4M |
| 2024-07-15 | -33.99 | $47.42 | 1.6M |
| 2024-07-12 | -24.88 | $47.79 | 1.9M |
| 2024-07-11 | -5.42 | $48.58 | 1.4M |
| 2024-07-10 | -26.18 | $47.70 | 816715 |
| 2024-07-09 | -27.93 | $47.63 | 2.8M |
| 2024-07-08 | -36.42 | $47.62 | 1.9M |
| 2024-07-05 | -49.72 | $47.45 | 2.0M |
| 2024-07-03 | -60.85 | $47.14 | 1.9M |
| 2024-07-02 | -89.40 | $45.39 | 1.4M |
| 2024-07-01 | -85.81 | $45.61 | 1.6M |
| 2024-06-28 | -69.98 | $46.58 | 2.2M |
| 2024-06-27 | -68.52 | $46.67 | 1.5M |
| 2024-06-26 | -82.22 | $45.83 | 1.7M |
| 2024-06-25 | -57.42 | $47.35 | 1.8M |
| 2024-06-24 | -73.25 | $46.38 | 1.0M |
| 2024-06-21 | -85.07 | $45.70 | 1.7M |
| 2024-06-20 | -99.03 | $45.06 | 2.4M |
| 2024-06-18 | -85.71 | $47.09 | 1.1M |
| 2024-06-17 | -80.04 | $47.36 | 592120 |
| 2024-06-14 | -87.82 | $46.99 | 1.2M |
| 2024-06-13 | -87.39 | $47.39 | 775297 |
| 2024-06-12 | -71.12 | $48.27 | 1.2M |
| 2024-06-11 | -93.52 | $47.13 | 1.0M |
| 2024-06-10 | -87.32 | $47.84 | 1.5M |
| 2024-06-07 | -72.62 | $48.63 | 949480 |
| 2024-06-06 | -59.75 | $49.45 | 1.1M |
| 2024-06-05 | -56.92 | $49.99 | 1.6M |
| 2024-06-04 | -59.66 | $50.10 | 1.3M |
| 2024-06-03 | -77.78 | $49.34 | 1.0M |
| 2024-05-31 | -84.91 | $48.66 | 1.3M |
| 2024-05-30 | -90.57 | $48.12 | 1.6M |
| 2024-05-29 | -91.51 | $48.03 | 1.7M |
| 2024-05-28 | -90.05 | $48.98 | 1.1M |
| 2024-05-24 | -89.12 | $49.06 | 2.2M |
| 2024-05-23 | -65.74 | $51.08 | 2.8M |
| 2024-05-22 | -85.65 | $49.36 | 3.9M |
| 2024-05-21 | -93.17 | $48.71 | 3.6M |
| 2024-05-20 | -97.45 | $49.07 | 2.7M |
| 2024-05-17 | -96.92 | $50.24 | 1.9M |
| 2024-05-16 | -98.01 | $50.57 | 2.0M |
| 2024-05-15 | -95.23 | $51.29 | 1.5M |
| 2024-05-14 | -93.93 | $51.44 | 1.4M |
| 2024-05-13 | -94.25 | $51.42 | 1.1M |
| 2024-05-10 | -89.27 | $51.74 | 3.4M |
| 2024-05-09 | -84.14 | $52.07 | 2.6M |
| 2024-05-08 | -78.93 | $52.64 | 1.9M |
| 2024-05-07 | -98.14 | $51.26 | 2.7M |
| 2024-05-06 | -51.31 | $56.54 | 336037 |
| 2024-05-03 | -60.43 | $56.12 | 891850 |
| 2024-05-02 | -63.33 | $55.92 | 513795 |
| 2024-05-01 | -81.88 | $54.64 | 462565 |
| 2024-04-30 | -90.92 | $54.48 | 615872 |
| 2024-04-29 | -68.08 | $55.94 | 385262 |
| 2024-04-26 | -67.76 | $55.96 | 418665 |
| 2024-04-25 | -67.14 | $56.00 | 1.2M |
| 2024-04-24 | -77.46 | $55.34 | 741935 |
| 2024-04-23 | -51.17 | $57.02 | 778430 |
| 2024-04-22 | -62.28 | $56.31 | 655677 |
| 2024-04-19 | -74.18 | $55.55 | 1.0M |
| 2024-04-18 | -95.93 | $54.16 | 1.8M |
| 2024-04-17 | -93.65 | $54.54 | 1.1M |
| 2024-04-16 | -99.01 | $54.32 | 800732 |
| 2024-04-15 | -86.77 | $55.24 | 852512 |
| 2024-04-12 | -78.52 | $55.72 | 1.8M |
| 2024-04-11 | -34.69 | $58.25 | 713365 |
| 2024-04-10 | -32.39 | $58.34 | 933250 |
| 2024-04-09 | -17.61 | $59.23 | 761787 |
| 2024-04-08 | -14.29 | $59.43 | 924277 |
| 2024-04-05 | -23.09 | $58.30 | 1.2M |
| 2024-04-04 | -35.11 | $57.67 | 2.3M |
| 2024-04-03 | -12.81 | $58.49 | 1.1M |
| 2024-04-02 | -41.94 | $57.08 | 947610 |
| 2024-04-01 | -10.54 | $58.60 | 636895 |
| 2024-03-28 | -11.62 | $58.24 | 725407 |
| 2024-03-27 | -7.89 | $58.41 | 1.1M |
| 2024-03-26 | -2.19 | $58.67 | 755392 |
| 2024-03-25 | -7.08 | $58.28 | 875062 |
| 2024-03-22 | -7.08 | $58.28 | 553925 |
| 2024-03-21 | -3.42 | $58.44 | 766132 |
| 2024-03-20 | -4.34 | $58.40 | 522820 |
| 2024-03-19 | -24.10 | $57.17 | 1.5M |
| 2024-03-18 | -0.60 | $57.52 | 971535 |
| 2024-03-15 | -14.62 | $56.78 | 1.2M |
| 2024-03-14 | -91.03 | $54.48 | 1.1M |
| 2024-03-13 | -56.15 | $55.53 | 1.6M |
| 2024-03-12 | -56.81 | $55.51 | 1.0M |
| 2024-03-11 | -22.26 | $56.55 | 811500 |
| 2024-03-08 | -17.94 | $56.68 | 703587 |
| 2024-03-07 | -15.61 | $56.75 | 574490 |
| 2024-03-06 | -44.52 | $55.88 | 548300 |
| 2024-03-05 | -65.09 | $55.02 | 580270 |
| 2024-03-04 | -51.05 | $55.28 | 901555 |
| 2024-03-01 | -72.63 | $54.46 | 950815 |
| 2024-02-29 | -50.53 | $55.30 | 1.3M |
| 2024-02-28 | -47.93 | $55.14 | 631300 |
| 2024-02-27 | -20.51 | $56.33 | 728142 |
| 2024-02-26 | -29.35 | $55.87 | 870277 |
| 2024-02-23 | -12.50 | $56.48 | 1.1M |
| 2024-02-22 | -5.86 | $56.76 | 1.1M |
| 2024-02-21 | -26.24 | $55.51 | 688197 |
| 2024-02-20 | -26.95 | $55.34 | 1.1M |
| 2024-02-16 | -19.77 | $55.73 | 797857 |
| 2024-02-15 | -10.66 | $56.26 | 1.1M |
| 2024-02-14 | -20.56 | $55.48 | 1.4M |
| 2024-02-13 | -26.17 | $54.98 | 1.2M |
| 2024-02-12 | -19.30 | $55.44 | 1.3M |
| 2024-02-09 | -13.37 | $55.95 | 1.8M |
| 2024-02-08 | -17.44 | $55.60 | 2.6M |
| 2024-02-07 | -0.66 | $56.04 | 3.4M |
| 2024-02-06 | -2.62 | $55.20 | 2.4M |
| 2024-02-05 | -12.35 | $54.53 | 2.4M |
| 2024-02-02 | -4.51 | $55.07 | 2.2M |
| 2024-02-01 | -5.67 | $54.99 | 1.9M |
| 2024-01-31 | -17.65 | $53.44 | 2.0M |
| 2024-01-30 | -5.88 | $54.16 | 1.9M |
| 2024-01-29 | -6.34 | $53.42 | 2.5M |
| 2024-01-26 | -35.12 | $52.04 | 1.0M |
| 2024-01-25 | -39.70 | $52.00 | 1.5M |
| 2024-01-24 | -49.17 | $51.48 | 2.3M |
| 2024-01-23 | -51.82 | $51.32 | 2.6M |
| 2024-01-22 | -60.40 | $50.80 | 2.5M |
| 2024-01-19 | -62.54 | $50.67 | 2.6M |
| 2024-01-18 | -60.40 | $50.80 | 1.5M |
| 2024-01-17 | -75.91 | $49.86 | 2.0M |
| 2024-01-16 | -73.60 | $50.00 | 2.3M |
| 2024-01-12 | -89.60 | $49.03 | 776855 |
| 2024-01-11 | -71.12 | $50.15 | 576310 |
| 2024-01-10 | -86.14 | $49.24 | 735355 |
| 2024-01-09 | -86.80 | $49.20 | 1.0M |
| 2024-01-08 | -79.54 | $49.64 | 1.1M |
| 2024-01-05 | -67.82 | $50.35 | 940910 |
| 2024-01-04 | -89.11 | $49.06 | 1.0M |
| 2024-01-03 | -90.50 | $48.46 | 2.2M |
| 2024-01-02 | -39.06 | $51.73 | 1.3M |
| 2023-12-29 | -15.95 | $53.34 | 1.1M |
| 2023-12-28 | -7.07 | $53.93 | 784512 |
| 2023-12-27 | -6.67 | $53.96 | 1.4M |
| 2023-12-26 | -2.06 | $54.30 | 346790 |
| 2023-12-22 | -5.16 | $53.93 | 858810 |
| 2023-12-21 | -4.44 | $53.52 | 1.4M |
| 2023-12-20 | -7.85 | $53.14 | 2.4M |
| 2023-12-19 | -1.36 | $53.24 | 2.0M |
| 2023-12-18 | -1.81 | $52.49 | 1.6M |
| 2023-12-15 | -3.95 | $52.22 | 1.6M |
| 2023-12-14 | -0.27 | $52.02 | 2.0M |
| 2023-12-13 | -0.45 | $50.88 | 1.6M |
| 2023-12-12 | -1.90 | $50.62 | 1.5M |
| 2023-12-11 | -11.43 | $49.75 | 1.4M |
| 2023-12-08 | -9.00 | $49.96 | 2.3M |
| 2023-12-07 | -3.37 | $50.46 | 3.4M |
| 2023-12-06 | -0.80 | $49.65 | 2.8M |
| 2023-12-05 | -4.29 | $48.33 | 2.1M |
| 2023-12-04 | -1.33 | $48.58 | 2.5M |
| 2023-12-01 | -0.57 | $48.07 | 1.5M |
| 2023-11-30 | -4.43 | $47.29 | 940072 |
| 2023-11-29 | -3.66 | $47.32 | 1.1M |
| 2023-11-28 | -5.45 | $47.02 | 1.3M |
| 2023-11-27 | -1.70 | $47.00 | 3.0M |
| 2023-11-24 | -1.86 | $46.98 | 1.4M |
| 2023-11-22 | -0.57 | $47.01 | 2.0M |
| 2023-11-21 | -3.61 | $46.36 | 1.9M |
| 2023-11-20 | -5.20 | $46.17 | 1.3M |
| 2023-11-17 | -5.96 | $46.08 | 2.6M |
| 2023-11-16 | -0.18 | $45.86 | 2.4M |
| 2023-11-15 | -0.19 | $45.66 | 2.5M |
| 2023-11-14 | -0.21 | $44.32 | 1.9M |
| 2023-11-13 | -5.87 | $42.89 | 1.2M |
| 2023-11-10 | -6.69 | $42.82 | 2.1M |
| 2023-11-09 | -5.87 | $42.89 | 3.0M |
| 2023-11-08 | -0.26 | $42.60 | 2.2M |
| 2023-11-07 | -5.06 | $40.88 | 2.3M |
| 2023-11-06 | -29.86 | $39.31 | 2.4M |
| 2023-11-03 | -40.75 | $37.72 | 1.4M |
| 2023-11-02 | -47.61 | $37.39 | 793962 |
| 2023-11-01 | -80.67 | $35.80 | 1.1M |
| 2023-10-31 | -95.63 | $35.08 | 944405 |
| 2023-10-30 | -82.70 | $35.76 | 520582 |
| 2023-10-27 | -84.60 | $35.67 | 682662 |
| 2023-10-26 | -98.10 | $35.03 | 668022 |
| 2023-10-25 | -99.31 | $35.37 | 482185 |
| 2023-10-24 | -88.81 | $35.94 | 759382 |
| 2023-10-23 | -91.50 | $35.82 | 584537 |
| 2023-10-20 | -93.10 | $35.76 | 565677 |
| 2023-10-19 | -91.42 | $36.12 | 674120 |
| 2023-10-18 | -95.41 | $35.95 | 882952 |
| 2023-10-17 | -90.20 | $36.92 | 542292 |
| 2023-10-16 | -82.86 | $37.28 | 623522 |
| 2023-10-13 | -96.33 | $36.62 | 984135 |
| 2023-10-12 | -90.03 | $37.82 | 847920 |
| 2023-10-11 | -66.24 | $38.75 | 954090 |
| 2023-10-10 | -49.62 | $39.40 | 738705 |
| 2023-10-09 | -76.73 | $38.34 | 835365 |
| 2023-10-06 | -63.53 | $39.18 | 660427 |
| 2023-10-05 | -67.94 | $39.03 | 753410 |
| 2023-10-04 | -82.94 | $38.52 | 717840 |
| 2023-10-03 | -89.09 | $38.40 | 948140 |
| 2023-10-02 | -84.91 | $38.64 | 962097 |
| 2023-09-29 | -77.36 | $38.88 | 1.1M |
| 2023-09-28 | -63.52 | $39.32 | 1.4M |
| 2023-09-27 | -75.48 | $39.00 | 2.8M |
| 2023-09-26 | -81.29 | $38.82 | 1.2M |
| 2023-09-25 | -52.58 | $39.71 | 1.0M |
| 2023-09-22 | -40.00 | $40.10 | 774530 |
| 2023-09-21 | -36.77 | $40.20 | 809975 |
| 2023-09-20 | -20.00 | $40.72 | 660025 |
| 2023-09-19 | -14.23 | $40.47 | 1.2M |
| 2023-09-18 | -46.77 | $39.56 | 616807 |
| 2023-09-15 | -38.71 | $39.76 | 704287 |
| 2023-09-14 | -49.60 | $39.49 | 668455 |
| 2023-09-13 | -53.63 | $39.58 | 1.0M |
| 2023-09-12 | -32.18 | $40.20 | 1.3M |
| 2023-09-11 | -66.44 | $39.21 | 436137 |
| 2023-09-08 | -96.10 | $38.42 | 527117 |
| 2023-09-07 | -100.00 | $38.36 | 818902 |
| 2023-09-06 | -85.45 | $38.84 | 965615 |
| 2023-09-05 | -62.93 | $39.50 | 1.5M |
| 2023-09-01 | -73.75 | $39.22 | 855322 |
| 2023-08-31 | -55.38 | $39.70 | 1.2M |
| 2023-08-30 | -61.92 | $39.53 | 655807 |
| 2023-08-29 | -64.62 | $39.46 | 1.3M |
| 2023-08-28 | -67.69 | $39.38 | 304225 |
| 2023-08-25 | -80.00 | $39.06 | 506407 |
| 2023-08-24 | -90.23 | $39.20 | 671747 |
| 2023-08-23 | -58.14 | $39.89 | 363285 |
| 2023-08-22 | -63.56 | $39.81 | 392740 |
| 2023-08-21 | -62.22 | $39.84 | 514290 |
| 2023-08-18 | -82.91 | $39.30 | 1.0M |
| 2023-08-17 | -87.00 | $39.48 | 705860 |
| 2023-08-16 | -67.11 | $40.38 | 1.6M |
| 2023-08-15 | -92.20 | $39.30 | 669532 |
| 2023-08-14 | -79.73 | $39.94 | 569615 |
| 2023-08-11 | -85.09 | $39.75 | 392925 |
| 2023-08-10 | -82.98 | $39.87 | 567017 |
| 2023-08-09 | -87.10 | $39.70 | 418330 |
| 2023-08-08 | -75.81 | $40.40 | 1.3M |
| 2023-08-07 | -68.06 | $40.88 | 1.1M |
| 2023-08-04 | -75.97 | $40.39 | 1.3M |
| 2023-08-03 | -81.61 | $40.04 | 1.5M |
| 2023-08-02 | -88.06 | $39.64 | 1.2M |
| 2023-08-01 | -70.00 | $40.76 | 1.6M |
| 2023-07-31 | -65.97 | $41.01 | 1.1M |
| 2023-07-28 | -78.06 | $40.26 | 842452 |
| 2023-07-27 | -80.32 | $40.12 | 1.2M |
| 2023-07-26 | -68.23 | $40.87 | 2.0M |
| 2023-07-25 | -74.84 | $40.46 | 3.4M |
| 2023-07-24 | -96.29 | $39.13 | 4.2M |
| 2023-07-21 | -51.23 | $43.01 | 1.5M |
| 2023-07-20 | -59.80 | $42.66 | 1.1M |
| 2023-07-19 | -33.09 | $43.75 | 902737 |
| 2023-07-18 | -26.96 | $44.00 | 1.7M |
| 2023-07-17 | -29.66 | $43.89 | 1.5M |
| 2023-07-14 | -16.67 | $44.42 | 1.5M |
| 2023-07-13 | -13.24 | $44.56 | 1.9M |
| 2023-07-12 | -34.15 | $43.45 | 1.8M |
| 2023-07-11 | -14.09 | $44.19 | 2.2M |
| 2023-07-10 | -37.67 | $43.32 | 1.0M |
| 2023-07-07 | -42.82 | $43.13 | 1.1M |
| 2023-07-06 | -53.12 | $42.75 | 888687 |
| 2023-07-05 | -24.66 | $43.80 | 1.0M |
| 2023-07-03 | -8.40 | $44.40 | 998240 |
| 2023-06-30 | -0.62 | $44.24 | 1.5M |
| 2023-06-29 | -27.48 | $43.29 | 1.1M |
| 2023-06-28 | -9.18 | $43.79 | 1.5M |
| 2023-06-27 | -15.79 | $43.26 | 1.3M |
| 2023-06-26 | -81.20 | $41.52 | 1.2M |
| 2023-06-23 | -68.05 | $41.87 | 2.7M |
| 2023-06-22 | -0.79 | $43.66 | 1.2M |
| 2023-06-21 | -18.34 | $43.03 | 1.8M |
| 2023-06-20 | -31.10 | $42.40 | 1.2M |
| 2023-06-16 | -10.00 | $43.16 | 1.0M |
| 2023-06-15 | -19.50 | $42.78 | 1.8M |
| 2023-06-14 | -17.25 | $42.87 | 1.2M |
| 2023-06-13 | -10.50 | $43.14 | 945852 |
| 2023-06-12 | -14.90 | $42.94 | 1.3M |
| 2023-06-09 | -13.94 | $42.98 | 1.7M |
| 2023-06-08 | -5.92 | $43.31 | 1.0M |
| 2023-06-07 | -14.29 | $42.62 | 1.1M |
| 2023-06-06 | -17.50 | $42.43 | 819060 |
| 2023-06-05 | -9.92 | $42.70 | 1.3M |
| 2023-06-02 | -6.99 | $42.77 | 1.2M |
| 2023-06-01 | -8.84 | $42.56 | 786152 |
| 2023-05-31 | -17.86 | $42.03 | 1.4M |
| 2023-05-30 | -16.33 | $42.12 | 1.0M |
| 2023-05-26 | -8.16 | $42.60 | 1.5M |
| 2023-05-25 | -2.54 | $42.92 | 2.3M |
| 2023-05-24 | -16.69 | $41.55 | 1.2M |
| 2023-05-23 | -6.90 | $42.10 | 3.1M |
| 2023-05-22 | -39.30 | $39.96 | 1.6M |
| 2023-05-19 | -36.74 | $40.12 | 1.5M |
| 2023-05-18 | -25.24 | $40.84 | 2.1M |
| 2023-05-17 | -6.23 | $42.03 | 3.0M |
| 2023-05-16 | -7.56 | $40.32 | 955032 |
| 2023-05-15 | -0.97 | $40.24 | 720077 |
| 2023-05-12 | -13.40 | $39.65 | 432215 |
| 2023-05-11 | -6.70 | $39.92 | 531845 |
| 2023-05-10 | -8.68 | $39.84 | 577570 |
| 2023-05-09 | -8.62 | $39.34 | 738385 |
| 2023-05-08 | -28.53 | $38.49 | 376722 |
| 2023-05-05 | -38.65 | $38.16 | 431092 |
| 2023-05-04 | -64.42 | $37.32 | 397910 |
| 2023-05-03 | -35.22 | $38.24 | 570957 |
| 2023-05-02 | -8.96 | $39.12 | 410862 |
| 2023-05-01 | -17.91 | $38.82 | 559125 |
| 2023-04-28 | -22.78 | $38.24 | 641947 |
| 2023-04-27 | -55.87 | $37.31 | 798210 |
| 2023-04-26 | -95.73 | $36.19 | 905140 |
| 2023-04-25 | -59.79 | $37.17 | 590835 |
| 2023-04-24 | -33.78 | $37.87 | 415522 |
| 2023-04-21 | -25.26 | $37.90 | 1.1M |
| 2023-04-20 | -28.09 | $37.79 | 524207 |
| 2023-04-19 | -5.41 | $38.67 | 647880 |
| 2023-04-18 | -2.32 | $38.79 | 622805 |
| 2023-04-17 | -12.87 | $37.64 | 431395 |
| 2023-04-14 | -16.94 | $37.39 | 442015 |
| 2023-04-13 | -7.41 | $37.67 | 356875 |
| 2023-04-12 | -21.37 | $37.19 | 837225 |
| 2023-04-11 | -7.72 | $37.65 | 539625 |
| 2023-04-10 | -9.20 | $37.60 | 436280 |
| 2023-04-06 | -8.93 | $37.60 | 1.4M |
| 2023-04-05 | -52.02 | $36.20 | 709660 |
| 2023-04-04 | -38.66 | $37.19 | 637820 |
| 2023-04-03 | -41.54 | $37.13 | 1.1M |
| 2023-03-31 | -33.19 | $37.72 | 661425 |
| 2023-03-30 | -44.12 | $37.20 | 593312 |
| 2023-03-29 | -46.64 | $37.08 | 696780 |
| 2023-03-28 | -57.77 | $36.55 | 413977 |
| 2023-03-27 | -64.29 | $36.24 | 319047 |
| 2023-03-24 | -72.90 | $35.83 | 680902 |
| 2023-03-23 | -51.26 | $36.86 | 535572 |
| 2023-03-22 | -52.52 | $36.80 | 695027 |
| 2023-03-21 | -49.37 | $36.95 | 744447 |
| 2023-03-20 | -75.63 | $35.70 | 710620 |
| 2023-03-17 | -88.24 | $35.10 | 1.1M |
| 2023-03-16 | -81.72 | $35.41 | 603840 |
| 2023-03-15 | -88.24 | $35.10 | 743087 |
| 2023-03-14 | -75.84 | $36.60 | 490785 |
| 2023-03-13 | -87.64 | $36.18 | 1.1M |
| 2023-03-10 | -92.92 | $36.28 | 1.3M |
| 2023-03-09 | -72.36 | $37.07 | 651892 |
| 2023-03-08 | -34.42 | $38.47 | 893492 |
| 2023-03-07 | -33.06 | $38.52 | 579837 |
| 2023-03-06 | -22.76 | $38.90 | 356212 |
| 2023-03-03 | -22.22 | $38.92 | 562847 |
| 2023-03-02 | -45.80 | $38.05 | 792342 |
| 2023-03-01 | -53.12 | $37.78 | 855747 |
| 2023-02-28 | -71.27 | $37.11 | 909670 |
| 2023-02-27 | -76.96 | $36.90 | 747487 |
| 2023-02-24 | -91.60 | $36.36 | 1.6M |
| 2023-02-23 | -65.85 | $37.31 | 1.4M |
| 2023-02-22 | -92.41 | $36.33 | 1.0M |
| 2023-02-21 | -78.59 | $36.84 | 939497 |
| 2023-02-17 | -55.01 | $37.71 | 1.1M |
| 2023-02-16 | -53.12 | $37.78 | 967042 |
| 2023-02-15 | -37.67 | $38.35 | 1.4M |
| 2023-02-14 | -36.31 | $38.40 | 1.4M |
| 2023-02-13 | -53.12 | $37.78 | 1.3M |
| 2023-02-10 | -65.04 | $37.34 | 1.5M |
| 2023-02-09 | -41.19 | $38.22 | 1.8M |
| 2023-02-08 | -3.66 | $38.94 | 1.6M |
| 2023-02-07 | -5.90 | $38.60 | 1.7M |
| 2023-02-06 | -23.61 | $37.96 | 1.2M |
| 2023-02-03 | -16.92 | $37.92 | 1.0M |
| 2023-02-02 | -14.39 | $37.99 | 805060 |
| 2023-02-01 | -19.22 | $37.14 | 1.0M |
| 2023-01-31 | -28.20 | $36.21 | 911452 |
| 2023-01-30 | -23.21 | $36.67 | 1.2M |
| 2023-01-27 | -5.63 | $38.28 | 541167 |
| 2023-01-26 | -6.06 | $38.24 | 609655 |
| 2023-01-25 | -2.13 | $38.61 | 526675 |
| 2023-01-24 | -3.79 | $38.04 | 541207 |
| 2023-01-23 | -5.35 | $37.90 | 642522 |
| 2023-01-20 | -10.25 | $37.46 | 1.4M |
| 2023-01-19 | -14.03 | $37.12 | 1.3M |
| 2023-01-18 | -18.82 | $36.69 | 1.8M |
| 2023-01-17 | -1.67 | $37.66 | 1.6M |
| 2023-01-13 | -1.42 | $37.02 | 761180 |
| 2023-01-12 | -0.80 | $36.80 | 636530 |
| 2023-01-11 | -10.56 | $35.50 | 1.1M |
| 2023-01-10 | -1.76 | $36.10 | 649057 |
| 2023-01-09 | -7.63 | $35.21 | 1.6M |
| 2023-01-06 | -1.10 | $34.78 | 849752 |
| 2023-01-05 | -1.36 | $33.76 | 1.4M |
| 2023-01-04 | 0.00 | $32.90 | 1.5M |
| 2023-01-03 | -85.20 | $29.81 | 493047 |
| 2022-12-30 | -81.95 | $29.90 | 502630 |
| 2022-12-29 | -75.81 | $30.07 | 568962 |
| 2022-12-28 | -100.00 | $29.40 | 356412 |
| 2022-12-27 | -72.84 | $30.40 | 351610 |
| 2022-12-23 | -62.96 | $30.64 | 376077 |
| 2022-12-22 | -62.96 | $30.64 | 642207 |
| 2022-12-21 | -27.16 | $31.51 | 462995 |
| 2022-12-20 | -42.49 | $31.01 | 956245 |
| 2022-12-19 | -56.90 | $30.52 | 778800 |
| 2022-12-16 | -42.07 | $30.95 | 2.2M |
| 2022-12-15 | -28.14 | $31.34 | 1.5M |
| 2022-12-14 | -36.61 | $31.09 | 609010 |
| 2022-12-13 | -58.31 | $30.45 | 1.4M |
| 2022-12-12 | -0.43 | $31.55 | 436127 |
| 2022-12-09 | -16.44 | $31.10 | 657727 |
| 2022-12-08 | -47.11 | $30.41 | 853877 |
| 2022-12-07 | -52.29 | $30.10 | 624160 |
| 2022-12-06 | -35.02 | $30.43 | 789275 |
| 2022-12-05 | -14.60 | $30.94 | 833337 |
| 2022-12-02 | -7.80 | $31.14 | 671005 |
| 2022-12-01 | -13.53 | $30.78 | 780292 |
| 2022-11-30 | -23.33 | $30.28 | 992970 |
| 2022-11-29 | -25.29 | $30.18 | 839335 |
| 2022-11-28 | -17.65 | $30.57 | 838942 |
| 2022-11-25 | -10.70 | $30.92 | 377972 |
| 2022-11-23 | -21.60 | $30.36 | 461552 |
| 2022-11-22 | -21.08 | $30.38 | 1.2M |
| 2022-11-21 | -24.26 | $30.00 | 814925 |
| 2022-11-18 | -29.75 | $29.59 | 441277 |
| 2022-11-17 | -24.22 | $29.77 | 725302 |
| 2022-11-16 | -21.23 | $29.98 | 797377 |
| 2022-11-15 | -11.54 | $30.66 | 701025 |
| 2022-11-14 | -8.78 | $30.79 | 986622 |
| 2022-11-11 | -1.87 | $31.27 | 1.8M |
| 2022-11-10 | -0.32 | $30.32 | 1.7M |
| 2022-11-09 | -5.07 | $29.08 | 678277 |
| 2022-11-08 | -5.10 | $29.06 | 1.1M |
| 2022-11-07 | -12.46 | $28.54 | 2.3M |
| 2022-11-04 | -6.41 | $27.62 | 841622 |
| 2022-11-03 | -20.28 | $26.84 | 596550 |
| 2022-11-02 | -24.91 | $26.58 | 702030 |
| 2022-11-01 | -6.76 | $27.60 | 724067 |
| 2022-10-31 | -2.44 | $27.56 | 1.1M |
| 2022-10-28 | -2.85 | $27.14 | 1.3M |
| 2022-10-27 | -2.85 | $27.14 | 1.7M |
| 2022-10-26 | -1.94 | $26.91 | 1.7M |
| 2022-10-25 | -2.35 | $26.10 | 998982 |
| 2022-10-24 | -10.15 | $25.37 | 855070 |
| 2022-10-21 | -10.45 | $25.36 | 823347 |
| 2022-10-20 | -24.78 | $24.88 | 778520 |
| 2022-10-19 | -33.66 | $25.06 | 1.3M |
| 2022-10-18 | -41.39 | $25.05 | 1.7M |
| 2022-10-17 | -57.36 | $24.56 | 1.7M |
| 2022-10-14 | -68.09 | $24.16 | 1.5M |
| 2022-10-13 | -72.70 | $23.90 | 2.8M |
| 2022-10-12 | -93.67 | $22.76 | 1.5M |
| 2022-10-11 | -96.95 | $22.96 | 1.0M |
| 2022-10-10 | -90.96 | $23.40 | 947875 |
| 2022-10-07 | -92.01 | $23.37 | 1.5M |
| 2022-10-06 | -75.07 | $24.62 | 1.6M |
| 2022-10-05 | -69.65 | $25.02 | 858125 |
| 2022-10-04 | -63.96 | $25.44 | 2.1M |
| 2022-10-03 | -86.04 | $23.81 | 1.5M |
| 2022-09-30 | -92.01 | $23.37 | 1.4M |
| 2022-09-29 | -96.34 | $23.05 | 1.8M |
| 2022-09-28 | -88.07 | $23.96 | 4.1M |
| 2022-09-27 | -97.63 | $23.58 | 2.6M |
| 2022-09-26 | -99.33 | $24.20 | 1.9M |
| 2022-09-23 | -90.53 | $25.00 | 1.3M |
| 2022-09-22 | -96.93 | $25.74 | 1.2M |
| 2022-09-21 | -100.00 | $26.26 | 1.0M |
| 2022-09-20 | -79.85 | $27.07 | 1.2M |
| 2022-09-19 | -60.98 | $27.80 | 628562 |
| 2022-09-16 | -76.49 | $27.20 | 2.1M |
| 2022-09-15 | -75.83 | $27.87 | 1.8M |
| 2022-09-14 | -88.41 | $27.49 | 2.7M |
| 2022-09-13 | -60.25 | $28.94 | 1.5M |
| 2022-09-12 | -34.47 | $29.77 | 826740 |
| 2022-09-09 | -36.65 | $29.70 | 1.4M |
| 2022-09-08 | -54.66 | $29.12 | 1.4M |
| 2022-09-07 | -41.61 | $29.54 | 1.2M |
| 2022-09-06 | -55.59 | $29.09 | 607155 |
| 2022-09-02 | -54.97 | $29.11 | 1.2M |
| 2022-09-01 | -57.45 | $29.03 | 1.8M |
| 2022-08-31 | -55.90 | $29.08 | 1.8M |
| 2022-08-30 | -60.87 | $28.92 | 928657 |
| 2022-08-29 | -83.85 | $28.18 | 649352 |
| 2022-08-26 | -97.70 | $27.91 | 752162 |
| 2022-08-25 | -47.46 | $29.48 | 1.0M |
| 2022-08-24 | -55.93 | $29.23 | 844467 |
| 2022-08-23 | -65.76 | $28.94 | 688307 |
| 2022-08-22 | -90.85 | $28.20 | 639070 |
| 2022-08-19 | -80.37 | $28.71 | 472010 |
| 2022-08-18 | -28.89 | $30.10 | 767900 |
| 2022-08-17 | -36.30 | $29.90 | 494820 |
| 2022-08-16 | -4.44 | $30.76 | 1.0M |
| 2022-08-15 | -14.29 | $30.34 | 531460 |
| 2022-08-12 | -10.17 | $30.08 | 612087 |
| 2022-08-11 | -16.20 | $29.86 | 597532 |
| 2022-08-10 | -7.34 | $29.92 | 778875 |
| 2022-08-09 | -23.56 | $29.18 | 665625 |
| 2022-08-08 | -7.77 | $29.81 | 1.2M |
| 2022-08-05 | -13.03 | $29.60 | 1.2M |
| 2022-08-04 | -11.28 | $29.67 | 774410 |
| 2022-08-03 | -16.04 | $29.48 | 1.5M |
| 2022-08-02 | -36.84 | $28.65 | 898982 |
| 2022-08-01 | -12.71 | $29.60 | 1.7M |
| 2022-07-29 | -22.49 | $29.20 | 1.2M |
| 2022-07-28 | -20.78 | $29.27 | 1.2M |
| 2022-07-27 | -18.58 | $29.36 | 1.7M |
| 2022-07-26 | -39.36 | $28.51 | 1.1M |
| 2022-07-25 | -12.20 | $29.70 | 2.2M |
| 2022-07-22 | -43.54 | $28.39 | 3.0M |
| 2022-07-21 | -30.62 | $28.93 | 2.0M |
| 2022-07-20 | -31.34 | $28.90 | 887547 |
| 2022-07-19 | -32.78 | $28.84 | 1.8M |
| 2022-07-18 | -50.24 | $28.11 | 1.4M |
| 2022-07-15 | -62.44 | $27.60 | 1.5M |
| 2022-07-14 | -76.79 | $27.00 | 1.3M |
| 2022-07-13 | -72.73 | $27.17 | 1.6M |
| 2022-07-12 | -75.84 | $27.04 | 2.6M |
| 2022-07-11 | -92.36 | $26.47 | 1.1M |
| 2022-07-08 | -84.26 | $27.13 | 1.5M |
| 2022-07-07 | -84.27 | $27.24 | 1.5M |
| 2022-07-06 | -87.35 | $27.11 | 1.3M |
| 2022-07-05 | -84.97 | $27.35 | 1.8M |
| 2022-07-01 | -84.58 | $27.46 | 1.5M |
| 2022-06-30 | -91.21 | $26.90 | 1.7M |
| 2022-06-29 | -82.36 | $27.80 | 970620 |
| 2022-06-28 | -77.03 | $28.30 | 1.4M |
| 2022-06-27 | -70.94 | $29.16 | 1.3M |
| 2022-06-24 | -62.42 | $30.01 | 1.1M |
| 2022-06-23 | -72.04 | $29.05 | 771885 |
| 2022-06-22 | -70.54 | $29.20 | 1.1M |
| 2022-06-21 | -78.36 | $28.42 | 1.3M |
| 2022-06-17 | -78.46 | $28.41 | 1.7M |
| 2022-06-16 | -96.19 | $26.64 | 1.9M |
| 2022-06-15 | -90.15 | $28.55 | 1.5M |
| 2022-06-14 | -96.13 | $28.04 | 1.5M |
| 2022-06-13 | -99.28 | $28.00 | 1.6M |
| 2022-06-10 | -99.48 | $30.55 | 1.4M |
| 2022-06-09 | -95.00 | $31.87 | 551527 |
| 2022-06-08 | -62.61 | $33.36 | 1.1M |
| 2022-06-07 | -40.00 | $34.40 | 625632 |
| 2022-06-06 | -35.22 | $34.62 | 876667 |
| 2022-06-03 | -44.78 | $34.18 | 346072 |
| 2022-06-02 | -29.13 | $34.90 | 525510 |
| 2022-06-01 | -42.61 | $34.28 | 814472 |
| 2022-05-31 | -29.57 | $34.88 | 925220 |
| 2022-05-27 | 0.00 | $36.24 | 1.3M |
| 2022-05-26 | -12.20 | $35.60 | 2.0M |
| 2022-05-25 | -32.73 | $35.01 | 2.3M |
| 2022-05-24 | -53.89 | $33.95 | 1.1M |
| 2022-05-23 | -37.72 | $34.76 | 1.2M |
| 2022-05-20 | -47.48 | $34.35 | 2.2M |
| 2022-05-19 | -63.55 | $33.90 | 1.5M |
| 2022-05-18 | -79.95 | $33.19 | 1.0M |
| 2022-05-17 | -71.41 | $33.85 | 3.2M |
| 2022-05-16 | -90.04 | $32.41 | 1.5M |
| 2022-05-13 | -79.82 | $33.20 | 2.8M |
| 2022-05-12 | -94.05 | $32.10 | 954465 |
| 2022-05-11 | -99.10 | $32.78 | 819740 |
| 2022-05-10 | -95.98 | $33.16 | 1.4M |
| 2022-05-09 | -96.81 | $33.30 | 1.6M |
| 2022-05-06 | -89.64 | $34.18 | 2.0M |
| 2022-05-05 | -93.77 | $34.40 | 1.1M |
| 2022-05-04 | -59.33 | $35.46 | 370640 |
| 2022-05-03 | -59.48 | $35.45 | 471730 |
| 2022-05-02 | -66.16 | $35.01 | 545217 |
| 2022-04-29 | -67.37 | $34.93 | 781895 |
| 2022-04-28 | -48.10 | $36.20 | 623460 |
| 2022-04-27 | -56.15 | $35.67 | 766692 |
| 2022-04-26 | -67.07 | $34.95 | 772907 |
| 2022-04-25 | -42.79 | $36.55 | 1.2M |
| 2022-04-22 | -44.46 | $36.44 | 721957 |
| 2022-04-21 | -24.30 | $37.71 | 1.0M |
| 2022-04-20 | -21.44 | $37.34 | 1.0M |
| 2022-04-19 | -12.60 | $37.88 | 1.2M |
| 2022-04-18 | -14.89 | $37.74 | 1.0M |
| 2022-04-14 | -4.91 | $38.35 | 1.3M |
| 2022-04-13 | -5.53 | $37.84 | 2.2M |
| 2022-04-12 | -9.38 | $36.60 | 1.2M |
| 2022-04-11 | -10.33 | $36.36 | 1.7M |
| 2022-04-08 | -35.14 | $35.04 | 1.0M |
| 2022-04-07 | -29.87 | $35.12 | 1.0M |
| 2022-04-06 | -56.99 | $33.84 | 2.2M |
| 2022-04-05 | -37.50 | $34.76 | 1.8M |
| 2022-04-04 | -13.66 | $35.66 | 1.8M |
| 2022-04-01 | -15.84 | $35.44 | 2.0M |
| 2022-03-31 | -24.42 | $34.85 | 3.4M |
| 2022-03-30 | -50.19 | $33.64 | 2.8M |
| 2022-03-29 | -31.92 | $35.11 | 2.4M |
| 2022-03-28 | -54.14 | $33.92 | 1.9M |
| 2022-03-25 | -65.86 | $33.31 | 1.3M |
| 2022-03-24 | -67.23 | $33.71 | 2.3M |
| 2022-03-23 | -67.07 | $33.73 | 1.3M |
| 2022-03-22 | -62.57 | $34.74 | 1.5M |
| 2022-03-21 | -66.34 | $34.42 | 1.7M |
| 2022-03-18 | -65.81 | $34.69 | 1.7M |
| 2022-03-17 | -63.51 | $35.59 | 1.7M |
| 2022-03-16 | -64.99 | $36.18 | 1.1M |
| 2022-03-15 | -77.63 | $34.27 | 2.1M |
| 2022-03-14 | -82.13 | $33.34 | 2.4M |
| 2022-03-11 | -88.62 | $32.00 | 3.5M |
| 2022-03-10 | -88.04 | $32.12 | 1.8M |
| 2022-03-09 | -85.62 | $32.62 | 3.0M |
| 2022-03-08 | -93.37 | $31.02 | 4.1M |
| 2022-03-07 | -100.00 | $29.65 | 2.8M |
| 2022-03-04 | -98.54 | $33.45 | 2.2M |
| 2022-03-03 | -95.27 | $36.20 | 2.0M |
| 2022-03-02 | -88.31 | $37.23 | 2.0M |
| 2022-03-01 | -99.32 | $35.60 | 1.9M |
| 2022-02-28 | -90.61 | $39.88 | 1.8M |
| 2022-02-25 | -88.44 | $40.97 | 1.8M |
| 2022-02-24 | -91.47 | $40.65 | 1.8M |
| 2022-02-23 | -99.20 | $41.59 | 686325 |
| 2022-02-22 | -89.74 | $42.60 | 801302 |
| 2022-02-18 | -83.22 | $43.16 | 868567 |
| 2022-02-17 | -80.42 | $43.40 | 1.5M |
| 2022-02-16 | -46.62 | $46.30 | 2.0M |
| 2022-02-15 | -22.14 | $48.40 | 1.3M |
| 2022-02-14 | -11.03 | $49.14 | 2.7M |
| 2022-02-11 | -17.63 | $48.59 | 2.6M |
| 2022-02-10 | -4.23 | $49.65 | 2.0M |
| 2022-02-09 | -13.45 | $48.80 | 1.5M |
| 2022-02-08 | -0.46 | $48.28 | 2.2M |
| 2022-02-07 | -9.18 | $47.46 | 950635 |
| 2022-02-04 | -2.29 | $47.70 | 1.5M |
| 2022-02-03 | -12.35 | $46.83 | 1.0M |
| 2022-02-02 | -5.83 | $47.21 | 1.2M |
| 2022-02-01 | -19.73 | $46.40 | 923315 |
| 2022-01-31 | -43.67 | $44.65 | 1.1M |
| 2022-01-28 | -46.08 | $44.38 | 1.2M |
| 2022-01-27 | -46.08 | $44.38 | 1.5M |
| 2022-01-26 | -66.28 | $42.99 | 1.2M |
| 2022-01-25 | -72.82 | $42.54 | 2.8M |
| 2022-01-24 | -40.41 | $44.77 | 1.1M |
| 2022-01-21 | -31.54 | $45.38 | 545607 |
| 2022-01-20 | -21.95 | $46.04 | 784370 |
| 2022-01-19 | -28.34 | $45.60 | 979775 |
| 2022-01-18 | -26.83 | $45.24 | 786400 |
| 2022-01-14 | -4.76 | $47.14 | 404232 |
| 2022-01-13 | -9.18 | $46.76 | 469792 |
| 2022-01-12 | -16.37 | $45.94 | 728752 |
| 2022-01-11 | -2.09 | $47.24 | 1.0M |
| 2022-01-10 | -7.78 | $46.39 | 1.9M |
| 2022-01-07 | -2.89 | $46.40 | 1.2M |
| 2022-01-06 | -2.62 | $44.64 | 869787 |
| 2022-01-05 | -9.98 | $44.10 | 996222 |
| 2022-01-04 | -14.12 | $43.62 | 1.0M |
| 2022-01-03 | -11.09 | $42.58 | 528315 |
| 2021-12-31 | -45.26 | $40.93 | 404897 |
| 2021-12-30 | -46.95 | $40.85 | 825120 |
| 2021-12-29 | -37.85 | $41.18 | 553637 |
| 2021-12-28 | -21.74 | $41.98 | 393880 |
| 2021-12-27 | -13.04 | $42.42 | 414647 |
| 2021-12-23 | -22.53 | $41.94 | 697862 |
| 2021-12-22 | -31.23 | $41.50 | 1.4M |
| 2021-12-21 | -21.03 | $42.00 | 1.2M |
| 2021-12-20 | -44.78 | $40.40 | 1.5M |
| 2021-12-17 | -58.46 | $40.28 | 1.6M |
| 2021-12-16 | -74.13 | $39.80 | 1.3M |
| 2021-12-15 | -77.37 | $39.67 | 1.2M |
| 2021-12-14 | -84.97 | $39.26 | 1.1M |
| 2021-12-13 | -89.70 | $38.87 | 928900 |
| 2021-12-10 | -74.34 | $40.16 | 1.1M |
| 2021-12-09 | -76.51 | $40.36 | 1.0M |
| 2021-12-08 | -77.60 | $40.54 | 1.2M |
| 2021-12-07 | -78.71 | $40.52 | 803275 |
| 2021-12-06 | -76.86 | $41.00 | 929117 |
| 2021-12-03 | -82.84 | $40.23 | 853990 |
| 2021-12-02 | -84.08 | $40.07 | 1.3M |
| 2021-12-01 | -98.99 | $38.15 | 1.9M |
| 2021-11-30 | -98.45 | $38.22 | 1.8M |
| 2021-11-29 | -95.49 | $39.25 | 959110 |
| 2021-11-26 | -89.34 | $40.00 | 1.3M |
| 2021-11-24 | -88.91 | $41.52 | 948502 |
| 2021-11-23 | -93.00 | $41.60 | 987575 |
| 2021-11-22 | -98.00 | $41.10 | 831265 |
| 2021-11-19 | -98.84 | $42.36 | 982472 |
| 2021-11-18 | -84.10 | $44.34 | 1.1M |
| 2021-11-17 | -75.26 | $45.03 | 830190 |
| 2021-11-16 | -64.62 | $45.86 | 1.0M |
| 2021-11-15 | -64.74 | $45.85 | 530157 |
| 2021-11-12 | -67.31 | $45.65 | 552460 |
| 2021-11-11 | -51.54 | $46.88 | 557540 |
| 2021-11-10 | -32.31 | $48.38 | 829780 |
| 2021-11-09 | -26.92 | $48.80 | 1.4M |
| 2021-11-08 | -5.77 | $50.45 | 1.9M |
| 2021-11-05 | -4.17 | $49.54 | 771882 |
| 2021-11-04 | -8.26 | $48.10 | 675522 |
| 2021-11-03 | -2.39 | $48.42 | 1.1M |
| 2021-11-02 | -15.40 | $47.33 | 1.1M |
| 2021-11-01 | -31.80 | $46.51 | 562225 |
| 2021-10-29 | -54.00 | $45.40 | 711270 |
| 2021-10-28 | -76.60 | $44.27 | 494740 |
| 2021-10-27 | -93.20 | $43.44 | 378370 |
| 2021-10-26 | -91.06 | $43.62 | 477377 |
| 2021-10-25 | -84.55 | $43.94 | 611072 |
| 2021-10-22 | -96.34 | $43.36 | 275647 |
| 2021-10-21 | -96.34 | $43.36 | 413287 |
| 2021-10-20 | -90.66 | $43.73 | 1.1M |
| 2021-10-19 | -74.23 | $44.73 | 607802 |
| 2021-10-18 | -50.00 | $45.83 | 479897 |
| 2021-10-15 | -22.03 | $47.10 | 666735 |
| 2021-10-14 | -23.82 | $46.79 | 684547 |
| 2021-10-13 | -62.50 | $45.15 | 596110 |
| 2021-10-12 | -34.80 | $45.58 | 541912 |
| 2021-10-11 | -25.86 | $46.15 | 437675 |
| 2021-10-08 | -23.20 | $46.32 | 1.1M |
| 2021-10-07 | -27.90 | $46.02 | 902820 |
| 2021-10-06 | -48.28 | $44.72 | 746057 |
| 2021-10-05 | -29.15 | $45.94 | 402950 |
| 2021-10-04 | -21.94 | $46.40 | 537117 |
| 2021-10-01 | -1.24 | $47.01 | 647145 |
| 2021-09-30 | -51.49 | $44.02 | 796740 |
| 2021-09-29 | -26.68 | $45.35 | 662162 |
| 2021-09-28 | -40.30 | $44.62 | 825452 |
| 2021-09-27 | -25.00 | $45.44 | 613490 |
| 2021-09-24 | -12.65 | $45.77 | 429582 |
| 2021-09-23 | -23.29 | $45.24 | 447095 |
| 2021-09-22 | -41.57 | $44.33 | 910780 |
| 2021-09-21 | -32.13 | $44.80 | 463147 |
| 2021-09-20 | -15.26 | $45.64 | 617740 |
| 2021-09-17 | -5.02 | $46.15 | 649510 |
| 2021-09-16 | -0.92 | $45.75 | 810477 |
| 2021-09-15 | -61.57 | $42.40 | 684225 |
| 2021-09-14 | -84.17 | $41.95 | 634675 |
| 2021-09-13 | -70.87 | $42.34 | 1.2M |
| 2021-09-10 | -78.70 | $42.16 | 952470 |
| 2021-09-09 | -48.22 | $42.98 | 693827 |
| 2021-09-08 | -60.81 | $42.83 | 594050 |
| 2021-09-07 | -46.28 | $43.26 | 1.2M |
| 2021-09-03 | -46.96 | $43.24 | 458072 |
| 2021-09-02 | -60.47 | $42.84 | 497192 |
| 2021-09-01 | -52.92 | $43.12 | 581607 |
| 2021-08-31 | -54.22 | $43.08 | 1.2M |
| 2021-08-30 | -54.22 | $43.08 | 447032 |
| 2021-08-27 | -46.65 | $43.34 | 605200 |
| 2021-08-26 | -41.85 | $43.49 | 402307 |
| 2021-08-25 | -32.91 | $43.77 | 483305 |
| 2021-08-24 | -44.41 | $43.41 | 209732 |
| 2021-08-23 | -52.08 | $43.17 | 503272 |
| 2021-08-20 | -86.79 | $42.04 | 329632 |
| 2021-08-19 | -81.44 | $42.08 | 589920 |
| 2021-08-18 | -76.56 | $42.22 | 497827 |
| 2021-08-17 | -47.93 | $42.72 | 769665 |
| 2021-08-16 | -29.81 | $43.05 | 312597 |
| 2021-08-13 | -25.72 | $43.20 | 213200 |
| 2021-08-12 | -19.77 | $43.57 | 377287 |
| 2021-08-11 | -2.89 | $44.62 | 571397 |
| 2021-08-10 | -14.15 | $43.92 | 330417 |
| 2021-08-09 | -26.69 | $43.14 | 199707 |
| 2021-08-06 | -14.47 | $43.90 | 233985 |
| 2021-08-05 | -9.32 | $44.22 | 452405 |
| 2021-08-04 | -19.61 | $43.58 | 522535 |
| 2021-08-03 | -17.36 | $43.72 | 282520 |
| 2021-08-02 | -22.83 | $43.65 | 396285 |
| 2021-07-30 | -23.29 | $43.62 | 767185 |
| 2021-07-29 | -22.37 | $43.68 | 622270 |
| 2021-07-28 | -11.72 | $44.38 | 827000 |
| 2021-07-27 | -24.05 | $43.57 | 856587 |
| 2021-07-26 | -34.25 | $42.90 | 910185 |
| 2021-07-23 | -50.84 | $41.81 | 458985 |
| 2021-07-22 | -53.12 | $41.66 | 685035 |
| 2021-07-21 | -65.60 | $40.84 | 775735 |
| 2021-07-20 | -77.78 | $40.04 | 1.0M |
| 2021-07-19 | -91.63 | $39.13 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.84
2026-07-17
Close Price
$63.71
Vol: 797990Average Directional Index - Detailed Analysis
Minimum
8.49
Average
22.23
Maximum
54.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.84 | $63.71 | 797990 |
| 2026-07-16 | 17.00 | $66.36 | 1.6M |
| 2026-07-15 | 16.53 | $66.63 | 2.8M |
| 2026-07-14 | 16.03 | $64.29 | 1.2M |
| 2026-07-13 | 16.12 | $63.91 | 2.4M |
| 2026-07-10 | 16.31 | $64.63 | 1.5M |
| 2026-07-09 | 16.18 | $64.15 | 2.6M |
| 2026-07-08 | 16.21 | $65.51 | 3.0M |
| 2026-07-07 | 16.01 | $66.35 | 3.5M |
| 2026-07-06 | 15.32 | $67.06 | 1.8M |
| 2026-07-02 | 14.59 | $65.49 | 1.4M |
| 2026-07-01 | 14.00 | $63.48 | 752300 |
| 2026-06-30 | 13.86 | $64.75 | 1.2M |
| 2026-06-29 | 13.53 | $64.32 | 1.1M |
| 2026-06-26 | 13.04 | $64.49 | 742900 |
| 2026-06-25 | 12.42 | $64.17 | 850200 |
| 2026-06-24 | 11.77 | $63.73 | 1.4M |
| 2026-06-23 | 11.33 | $62.36 | 588900 |
| 2026-06-22 | 11.19 | $62.74 | 979422 |
| 2026-06-18 | 10.90 | $61.24 | 947000 |
| 2026-06-17 | 10.82 | $60.64 | 712800 |
| 2026-06-16 | 10.75 | $62.15 | 869100 |
| 2026-06-15 | 10.28 | $61.87 | 1.3M |
| 2026-06-12 | 9.79 | $60.33 | 1.1M |
| 2026-06-11 | 9.60 | $59.39 | 835508 |
| 2026-06-10 | 9.72 | $55.75 | 572470 |
| 2026-06-09 | 10.08 | $58.00 | 1.2M |
| 2026-06-08 | 10.57 | $56.33 | 654400 |
| 2026-06-05 | 10.81 | $56.98 | 917254 |
| 2026-06-04 | 11.17 | $56.97 | 879800 |
| 2026-06-03 | 11.58 | $57.15 | 1.4M |
| 2026-06-02 | 11.98 | $58.72 | 1.4M |
| 2026-06-01 | 12.50 | $59.36 | 988700 |
| 2026-05-29 | 13.12 | $60.78 | 2.0M |
| 2026-05-28 | 13.38 | $61.24 | 1.5M |
| 2026-05-27 | 13.68 | $61.10 | 2.0M |
| 2026-05-26 | 13.67 | $60.29 | 2.1M |
| 2026-05-22 | 13.71 | $59.62 | 2.6M |
| 2026-05-21 | 14.10 | $57.42 | 1.7M |
| 2026-05-20 | 14.80 | $56.89 | 2.1M |
| 2026-05-19 | 15.44 | $54.16 | 1.2M |
| 2026-05-18 | 15.67 | $56.09 | 1.7M |
| 2026-05-15 | 16.23 | $53.36 | 1.3M |
| 2026-05-14 | 16.03 | $55.21 | 1.4M |
| 2026-05-13 | 16.06 | $54.94 | 1.7M |
| 2026-05-12 | 16.12 | $56.28 | 988012 |
| 2026-05-11 | 16.38 | $56.60 | 1.8M |
| 2026-05-08 | 16.74 | $58.07 | 1.2M |
| 2026-05-07 | 17.35 | $59.32 | 2.0M |
| 2026-05-06 | 18.26 | $58.53 | 1.6M |
| 2026-05-05 | 18.95 | $54.43 | 1.8M |
| 2026-05-04 | 18.52 | $53.24 | 3.3M |
| 2026-05-01 | 18.07 | $54.47 | 1.4M |
| 2026-04-30 | 17.73 | $54.65 | 1.9M |
| 2026-04-29 | 17.42 | $53.91 | 1.3M |
| 2026-04-28 | 16.98 | $54.42 | 1.7M |
| 2026-04-27 | 16.51 | $55.53 | 1.4M |
| 2026-04-24 | 16.28 | $56.67 | 1.5M |
| 2026-04-23 | 16.14 | $56.88 | 1.5M |
| 2026-04-22 | 16.02 | $58.66 | 1.4M |
| 2026-04-21 | 16.21 | $59.15 | 1.2M |
| 2026-04-20 | 16.49 | $60.49 | 1.3M |
| 2026-04-17 | 16.97 | $62.03 | 1.9M |
| 2026-04-16 | 17.64 | $57.38 | 1.8M |
| 2026-04-15 | 17.59 | $61.97 | 1.2M |
| 2026-04-14 | 18.25 | $62.55 | 771700 |
| 2026-04-13 | 19.09 | $62.14 | 1.2M |
| 2026-04-10 | 19.78 | $62.36 | 713200 |
| 2026-04-09 | 20.75 | $63.54 | 1.6M |
| 2026-04-08 | 21.77 | $64.20 | 2.0M |
| 2026-04-07 | 22.53 | $58.29 | 918700 |
| 2026-04-06 | 22.23 | $58.67 | 625818 |
| 2026-04-02 | 22.02 | $58.74 | 2.6M |
| 2026-04-01 | 21.81 | $60.02 | 1.4M |
| 2026-03-31 | 21.77 | $57.80 | 2.7M |
| 2026-03-30 | 21.15 | $55.89 | 3.7M |
| 2026-03-27 | 20.41 | $58.48 | 1.3M |
| 2026-03-26 | 20.07 | $60.69 | 805037 |
| 2026-03-25 | 20.11 | $61.37 | 990100 |
| 2026-03-24 | 20.23 | $60.16 | 1.1M |
| 2026-03-23 | 19.85 | $59.30 | 1.6M |
| 2026-03-20 | 19.60 | $57.63 | 1.8M |
| 2026-03-19 | 18.74 | $59.50 | 1.7M |
| 2026-03-18 | 18.09 | $59.80 | 1.6M |
| 2026-03-17 | 17.54 | $61.55 | 2.5M |
| 2026-03-16 | 17.22 | $62.14 | 869800 |
| 2026-03-13 | 16.94 | $61.29 | 1.6M |
| 2026-03-12 | 16.53 | $61.47 | 1.5M |
| 2026-03-11 | 16.15 | $63.94 | 792592 |
| 2026-03-10 | 16.09 | $63.89 | 1.5M |
| 2026-03-09 | 16.03 | $63.05 | 1.6M |
| 2026-03-06 | 15.37 | $63.58 | 1.6M |
| 2026-03-05 | 14.76 | $61.85 | 1.9M |
| 2026-03-04 | 14.23 | $65.12 | 1.9M |
| 2026-03-03 | 14.19 | $63.99 | 2.0M |
| 2026-03-02 | 13.89 | $65.30 | 2.0M |
| 2026-02-27 | 14.10 | $67.49 | 1.7M |
| 2026-02-26 | 14.84 | $69.63 | 1.6M |
| 2026-02-25 | 15.34 | $67.19 | 1.3M |
| 2026-02-24 | 15.71 | $65.58 | 1.1M |
| 2026-02-23 | 15.51 | $64.61 | 1.1M |
| 2026-02-20 | 15.32 | $64.47 | 1.2M |
| 2026-02-19 | 14.92 | $64.15 | 981516 |
| 2026-02-18 | 14.50 | $66.00 | 1.3M |
| 2026-02-17 | 14.38 | $66.68 | 2.6M |
| 2026-02-13 | 14.55 | $65.49 | 2.9M |
| 2026-02-12 | 14.48 | $65.09 | 1.7M |
| 2026-02-11 | 14.20 | $65.06 | 1.1M |
| 2026-02-10 | 13.91 | $67.08 | 1.2M |
| 2026-02-09 | 14.18 | $69.52 | 1.3M |
| 2026-02-06 | 14.78 | $68.61 | 1.1M |
| 2026-02-05 | 15.05 | $67.55 | 1.6M |
| 2026-02-04 | 15.35 | $71.13 | 724000 |
| 2026-02-03 | 15.67 | $70.77 | 1.3M |
| 2026-02-02 | 15.94 | $72.07 | 1.2M |
| 2026-01-30 | 16.09 | $70.60 | 1.7M |
| 2026-01-29 | 16.62 | $70.49 | 1.3M |
| 2026-01-28 | 17.44 | $68.70 | 1.9M |
| 2026-01-27 | 18.05 | $68.00 | 2.8M |
| 2026-01-26 | 18.53 | $69.00 | 2.5M |
| 2026-01-23 | 19.31 | $70.97 | 1.2M |
| 2026-01-22 | 20.18 | $70.92 | 1.3M |
| 2026-01-21 | 20.52 | $70.45 | 1.2M |
| 2026-01-20 | 21.14 | $69.50 | 1.6M |
| 2026-01-16 | 22.21 | $68.28 | 1.3M |
| 2026-01-15 | 23.11 | $69.00 | 1.3M |
| 2026-01-14 | 24.18 | $68.00 | 1.8M |
| 2026-01-13 | 25.07 | $68.01 | 1.1M |
| 2026-01-12 | 26.26 | $69.12 | 969300 |
| 2026-01-09 | 27.46 | $69.76 | 1.0M |
| 2026-01-08 | 28.44 | $70.55 | 871454 |
| 2026-01-07 | 28.99 | $71.49 | 1.1M |
| 2026-01-06 | 29.28 | $71.57 | 1.6M |
| 2026-01-05 | 29.43 | $73.82 | 913450 |
| 2026-01-02 | 29.12 | $72.50 | 749100 |
| 2025-12-31 | 28.98 | $72.19 | 364213 |
| 2025-12-30 | 28.95 | $73.02 | 613800 |
| 2025-12-29 | 28.60 | $72.73 | 962962 |
| 2025-12-26 | 28.29 | $73.72 | 391700 |
| 2025-12-24 | 27.42 | $73.50 | 341522 |
| 2025-12-23 | 26.56 | $72.79 | 1.4M |
| 2025-12-22 | 25.79 | $73.11 | 1.7M |
| 2025-12-19 | 24.99 | $72.50 | 1.5M |
| 2025-12-18 | 24.27 | $71.75 | 1.1M |
| 2025-12-17 | 23.61 | $70.52 | 1.2M |
| 2025-12-16 | 23.03 | $70.54 | 1.2M |
| 2025-12-15 | 22.37 | $71.21 | 677800 |
| 2025-12-12 | 21.42 | $71.21 | 882414 |
| 2025-12-11 | 20.48 | $70.27 | 1.6M |
| 2025-12-10 | 19.69 | $67.30 | 863223 |
| 2025-12-09 | 19.53 | $66.19 | 1.2M |
| 2025-12-08 | 19.57 | $66.11 | 1.2M |
| 2025-12-05 | 19.55 | $66.10 | 1.3M |
| 2025-12-04 | 19.94 | $64.97 | 1.3M |
| 2025-12-03 | 20.48 | $65.69 | 1.0M |
| 2025-12-02 | 20.73 | $66.15 | 1.2M |
| 2025-12-01 | 20.87 | $67.27 | 847508 |
| 2025-11-28 | 20.54 | $68.16 | 441806 |
| 2025-11-26 | 19.96 | $68.40 | 1.1M |
| 2025-11-25 | 19.34 | $67.33 | 1.5M |
| 2025-11-24 | 18.91 | $64.90 | 909000 |
| 2025-11-21 | 19.17 | $62.13 | 769500 |
| 2025-11-20 | 20.08 | $60.77 | 1.7M |
| 2025-11-19 | 21.11 | $61.88 | 1.7M |
| 2025-11-18 | 21.81 | $61.53 | 896300 |
| 2025-11-17 | 22.85 | $61.34 | 905819 |
| 2025-11-14 | 24.02 | $62.98 | 948656 |
| 2025-11-13 | 24.48 | $64.61 | 745537 |
| 2025-11-12 | 24.13 | $64.93 | 877138 |
| 2025-11-11 | 23.95 | $64.66 | 431100 |
| 2025-11-10 | 23.77 | $64.45 | 662500 |
| 2025-11-07 | 23.75 | $63.81 | 681373 |
| 2025-11-06 | 23.97 | $63.16 | 881328 |
| 2025-11-05 | 23.91 | $64.19 | 1.6M |
| 2025-11-04 | 23.16 | $64.60 | 1.1M |
| 2025-11-03 | 22.37 | $65.00 | 1.2M |
| 2025-10-31 | 21.29 | $62.48 | 956238 |
| 2025-10-30 | 21.04 | $61.55 | 400300 |
| 2025-10-29 | 21.03 | $60.93 | 916630 |
| 2025-10-28 | 21.22 | $61.33 | 715334 |
| 2025-10-27 | 21.14 | $61.62 | 611179 |
| 2025-10-24 | 21.13 | $61.56 | 464100 |
| 2025-10-23 | 21.14 | $60.55 | 546242 |
| 2025-10-22 | 21.43 | $61.33 | 532737 |
| 2025-10-21 | 21.27 | $61.33 | 591847 |
| 2025-10-20 | 21.20 | $61.80 | 951543 |
| 2025-10-17 | 21.05 | $61.98 | 575500 |
| 2025-10-16 | 20.74 | $61.62 | 625051 |
| 2025-10-15 | 20.41 | $60.78 | 750328 |
| 2025-10-14 | 20.24 | $61.44 | 1.0M |
| 2025-10-13 | 19.96 | $61.02 | 545200 |
| 2025-10-10 | 20.01 | $60.35 | 591900 |
| 2025-10-09 | 20.17 | $60.23 | 764601 |
| 2025-10-08 | 20.33 | $61.96 | 752400 |
| 2025-10-07 | 20.14 | $60.63 | 788200 |
| 2025-10-06 | 20.31 | $59.88 | 763600 |
| 2025-10-03 | 20.84 | $59.50 | 954009 |
| 2025-10-02 | 21.44 | $59.97 | 751000 |
| 2025-10-01 | 22.06 | $59.06 | 1.3M |
| 2025-09-30 | 22.96 | $60.22 | 1.5M |
| 2025-09-29 | 23.91 | $57.87 | 1.1M |
| 2025-09-26 | 24.72 | $57.79 | 1.4M |
| 2025-09-25 | 25.61 | $56.78 | 1.4M |
| 2025-09-24 | 25.98 | $56.69 | 1.3M |
| 2025-09-23 | 26.29 | $56.93 | 1.7M |
| 2025-09-22 | 26.60 | $55.19 | 942728 |
| 2025-09-19 | 26.23 | $55.79 | 1.5M |
| 2025-09-18 | 25.99 | $56.75 | 1.0M |
| 2025-09-17 | 25.75 | $57.60 | 1.2M |
| 2025-09-16 | 25.92 | $57.81 | 998731 |
| 2025-09-15 | 26.21 | $58.12 | 1.4M |
| 2025-09-12 | 26.62 | $58.68 | 1.0M |
| 2025-09-11 | 27.14 | $59.82 | 1.2M |
| 2025-09-10 | 27.92 | $58.77 | 887311 |
| 2025-09-09 | 28.44 | $59.72 | 801700 |
| 2025-09-08 | 29.33 | $59.81 | 1.2M |
| 2025-09-05 | 30.26 | $60.51 | 612400 |
| 2025-09-04 | 31.55 | $60.29 | 1.2M |
| 2025-09-03 | 32.69 | $62.09 | 746528 |
| 2025-09-02 | 34.27 | $61.00 | 1.3M |
| 2025-08-29 | 35.49 | $63.47 | 621800 |
| 2025-08-28 | 36.75 | $63.28 | 694226 |
| 2025-08-27 | 38.13 | $62.68 | 1.8M |
| 2025-08-26 | 39.59 | $65.95 | 769141 |
| 2025-08-25 | 39.35 | $65.51 | 1.0M |
| 2025-08-22 | 39.11 | $66.72 | 510900 |
| 2025-08-21 | 38.78 | $65.13 | 601400 |
| 2025-08-20 | 38.78 | $65.37 | 850638 |
| 2025-08-19 | 38.68 | $66.08 | 1.4M |
| 2025-08-18 | 38.10 | $65.68 | 862400 |
| 2025-08-15 | 37.49 | $66.63 | 1.4M |
| 2025-08-14 | 36.84 | $65.84 | 1.0M |
| 2025-08-13 | 36.36 | $65.77 | 1.3M |
| 2025-08-12 | 35.90 | $65.49 | 1.0M |
| 2025-08-11 | 35.49 | $63.67 | 604943 |
| 2025-08-08 | 35.38 | $64.41 | 758932 |
| 2025-08-07 | 34.85 | $64.80 | 1.1M |
| 2025-08-06 | 34.32 | $64.61 | 1.1M |
| 2025-08-05 | 33.83 | $63.60 | 817902 |
| 2025-08-04 | 33.46 | $63.77 | 566545 |
| 2025-08-01 | 33.12 | $62.12 | 1.4M |
| 2025-07-31 | 33.18 | $62.27 | 1.1M |
| 2025-07-30 | 32.84 | $62.00 | 801601 |
| 2025-07-29 | 32.58 | $62.88 | 1.1M |
| 2025-07-28 | 31.83 | $62.70 | 1.2M |
| 2025-07-25 | 31.03 | $63.79 | 3.2M |
| 2025-07-24 | 30.19 | $62.62 | 2.2M |
| 2025-07-23 | 29.50 | $62.50 | 2.8M |
| 2025-07-22 | 28.84 | $61.71 | 3.3M |
| 2025-07-21 | 28.33 | $59.86 | 2.4M |
| 2025-07-18 | 28.22 | $56.15 | 2.8M |
| 2025-07-17 | 29.03 | $58.04 | 1.9M |
| 2025-07-16 | 29.36 | $58.58 | 1.5M |
| 2025-07-15 | 29.71 | $57.53 | 1.4M |
| 2025-07-14 | 30.35 | $57.44 | 807200 |
| 2025-07-11 | 31.16 | $57.47 | 1.3M |
| 2025-07-10 | 31.64 | $58.29 | 2.2M |
| 2025-07-09 | 31.89 | $57.86 | 1.6M |
| 2025-07-08 | 32.10 | $58.84 | 1.5M |
| 2025-07-07 | 31.93 | $58.29 | 1.0M |
| 2025-07-03 | 31.91 | $57.80 | 571600 |
| 2025-07-02 | 31.98 | $58.27 | 1.0M |
| 2025-07-01 | 32.04 | $57.68 | 888200 |
| 2025-06-30 | 32.34 | $57.67 | 1.4M |
| 2025-06-27 | 32.66 | $56.99 | 1.2M |
| 2025-06-26 | 33.27 | $57.31 | 1.0M |
| 2025-06-25 | 33.73 | $56.22 | 977328 |
| 2025-06-24 | 34.28 | $57.12 | 1.1M |
| 2025-06-23 | 34.70 | $54.98 | 1.5M |
| 2025-06-20 | 35.84 | $54.97 | 1.3M |
| 2025-06-18 | 36.51 | $55.27 | 1.2M |
| 2025-06-17 | 37.42 | $55.05 | 903400 |
| 2025-06-16 | 38.36 | $56.24 | 742048 |
| 2025-06-13 | 39.05 | $55.22 | 1.3M |
| 2025-06-12 | 39.90 | $56.34 | 1.4M |
| 2025-06-11 | 39.63 | $57.41 | 1.1M |
| 2025-06-10 | 38.75 | $57.84 | 1.3M |
| 2025-06-09 | 37.79 | $57.60 | 1.3M |
| 2025-06-06 | 36.92 | $57.18 | 954602 |
| 2025-06-05 | 36.09 | $55.87 | 843100 |
| 2025-06-04 | 35.47 | $55.50 | 1.3M |
| 2025-06-03 | 34.82 | $55.31 | 1.3M |
| 2025-06-02 | 34.14 | $56.75 | 1.3M |
| 2025-05-30 | 33.14 | $55.60 | 2.2M |
| 2025-05-29 | 32.24 | $55.97 | 2.8M |
| 2025-05-28 | 30.87 | $56.62 | 2.3M |
| 2025-05-27 | 29.54 | $56.39 | 2.4M |
| 2025-05-23 | 28.17 | $56.03 | 1.5M |
| 2025-05-22 | 26.81 | $55.19 | 1.9M |
| 2025-05-21 | 25.48 | $55.05 | 2.3M |
| 2025-05-20 | 24.08 | $54.09 | 4.1M |
| 2025-05-19 | 22.78 | $53.97 | 4.5M |
| 2025-05-16 | 21.53 | $50.00 | 2.9M |
| 2025-05-15 | 21.04 | $50.40 | 1.8M |
| 2025-05-14 | 20.30 | $50.63 | 2.7M |
| 2025-05-13 | 19.70 | $49.86 | 1.8M |
| 2025-05-12 | 19.27 | $49.60 | 1.3M |
| 2025-05-09 | 18.87 | $49.80 | 800328 |
| 2025-05-08 | 18.25 | $50.78 | 888324 |
| 2025-05-07 | 17.16 | $50.83 | 952149 |
| 2025-05-06 | 16.18 | $50.33 | 700228 |
| 2025-05-05 | 15.21 | $50.36 | 573400 |
| 2025-05-02 | 14.19 | $49.88 | 788500 |
| 2025-05-01 | 13.19 | $48.25 | 1.4M |
| 2025-04-30 | 12.65 | $47.86 | 957930 |
| 2025-04-29 | 12.27 | $47.24 | 1.1M |
| 2025-04-28 | 11.96 | $46.01 | 1.1M |
| 2025-04-25 | 12.02 | $46.28 | 682533 |
| 2025-04-24 | 11.99 | $46.39 | 964000 |
| 2025-04-23 | 11.89 | $46.41 | 1.1M |
| 2025-04-22 | 11.80 | $45.99 | 1.5M |
| 2025-04-21 | 11.98 | $44.75 | 628600 |
| 2025-04-17 | 12.44 | $45.68 | 981100 |
| 2025-04-16 | 12.70 | $45.18 | 1.7M |
| 2025-04-15 | 12.97 | $45.07 | 714300 |
| 2025-04-14 | 13.50 | $44.49 | 953313 |
| 2025-04-11 | 14.16 | $44.15 | 1.5M |
| 2025-04-10 | 14.63 | $42.44 | 2.3M |
| 2025-04-09 | 14.86 | $43.89 | 4.2M |
| 2025-04-08 | 15.10 | $39.66 | 1.5M |
| 2025-04-07 | 14.54 | $39.21 | 2.1M |
| 2025-04-04 | 13.52 | $40.10 | 1.4M |
| 2025-04-03 | 12.80 | $41.93 | 1.4M |
| 2025-04-02 | 12.53 | $43.00 | 1.0M |
| 2025-04-01 | 12.46 | $42.67 | 1.2M |
| 2025-03-31 | 12.20 | $42.37 | 1.1M |
| 2025-03-28 | 11.78 | $43.42 | 1.1M |
| 2025-03-27 | 11.97 | $45.25 | 899800 |
| 2025-03-26 | 12.33 | $45.41 | 752720 |
| 2025-03-25 | 12.96 | $45.52 | 933600 |
| 2025-03-24 | 13.34 | $46.12 | 911400 |
| 2025-03-21 | 13.59 | $46.18 | 1.1M |
| 2025-03-20 | 14.22 | $46.86 | 2.4M |
| 2025-03-19 | 14.52 | $47.23 | 2.8M |
| 2025-03-18 | 14.81 | $47.10 | 4.0M |
| 2025-03-17 | 14.97 | $47.81 | 1.7M |
| 2025-03-14 | 14.98 | $47.30 | 2.2M |
| 2025-03-13 | 15.23 | $46.40 | 4.4M |
| 2025-03-12 | 15.67 | $46.43 | 3.2M |
| 2025-03-11 | 16.02 | $46.92 | 1.8M |
| 2025-03-10 | 16.52 | $47.15 | 3.0M |
| 2025-03-07 | 17.03 | $48.34 | 2.2M |
| 2025-03-06 | 17.57 | $47.79 | 3.0M |
| 2025-03-05 | 17.57 | $50.08 | 1.5M |
| 2025-03-04 | 17.12 | $46.57 | 3.1M |
| 2025-03-03 | 17.60 | $48.28 | 2.5M |
| 2025-02-28 | 16.71 | $48.53 | 2.6M |
| 2025-02-27 | 15.90 | $47.76 | 2.7M |
| 2025-02-26 | 15.24 | $47.21 | 1.6M |
| 2025-02-25 | 14.80 | $45.60 | 1.3M |
| 2025-02-24 | 14.70 | $45.31 | 1.9M |
| 2025-02-21 | 14.67 | $45.16 | 1.3M |
| 2025-02-20 | 14.65 | $45.53 | 1.4M |
| 2025-02-19 | 14.97 | $44.59 | 1.4M |
| 2025-02-18 | 15.60 | $45.51 | 2.2M |
| 2025-02-14 | 15.72 | $45.34 | 2.0M |
| 2025-02-13 | 15.88 | $45.65 | 1.9M |
| 2025-02-12 | 15.91 | $45.65 | 1.9M |
| 2025-02-11 | 16.20 | $45.00 | 906100 |
| 2025-02-10 | 16.62 | $45.40 | 1.3M |
| 2025-02-07 | 16.98 | $46.01 | 1.7M |
| 2025-02-06 | 16.96 | $46.84 | 1.2M |
| 2025-02-05 | 16.54 | $46.87 | 1.3M |
| 2025-02-04 | 16.10 | $47.11 | 756900 |
| 2025-02-03 | 15.74 | $46.35 | 1.1M |
| 2025-01-31 | 15.43 | $46.69 | 1.5M |
| 2025-01-30 | 14.56 | $48.18 | 1.3M |
| 2025-01-29 | 13.43 | $46.79 | 983500 |
| 2025-01-28 | 12.50 | $47.42 | 2.0M |
| 2025-01-27 | 11.51 | $46.22 | 1.9M |
| 2025-01-24 | 10.52 | $46.14 | 985022 |
| 2025-01-23 | 9.85 | $45.53 | 1.3M |
| 2025-01-22 | 9.13 | $44.19 | 1.5M |
| 2025-01-21 | 9.07 | $43.82 | 1.0M |
| 2025-01-17 | 9.13 | $41.65 | 1.2M |
| 2025-01-16 | 9.09 | $41.54 | 630600 |
| 2025-01-15 | 9.13 | $42.28 | 1.0M |
| 2025-01-14 | 9.52 | $42.64 | 1.1M |
| 2025-01-13 | 9.62 | $41.88 | 2.0M |
| 2025-01-10 | 9.41 | $42.96 | 2.0M |
| 2025-01-08 | 9.83 | $44.50 | 1.0M |
| 2025-01-07 | 9.74 | $44.99 | 1.9M |
| 2025-01-06 | 9.65 | $43.14 | 1.7M |
| 2025-01-03 | 9.31 | $42.75 | 869625 |
| 2025-01-02 | 8.75 | $42.91 | 578300 |
| 2024-12-31 | 8.49 | $43.59 | 373700 |
| 2024-12-30 | 8.56 | $43.94 | 607744 |
| 2024-12-27 | 8.60 | $44.07 | 661200 |
| 2024-12-26 | 8.82 | $43.92 | 390010 |
| 2024-12-24 | 9.19 | $44.25 | 885200 |
| 2024-12-23 | 9.55 | $44.06 | 1.1M |
| 2024-12-20 | 9.99 | $44.70 | 1.1M |
| 2024-12-19 | 10.20 | $44.49 | 1.3M |
| 2024-12-18 | 10.58 | $44.12 | 1.2M |
| 2024-12-17 | 10.98 | $45.43 | 1.3M |
| 2024-12-16 | 10.96 | $44.73 | 744135 |
| 2024-12-13 | 11.28 | $45.45 | 1.2M |
| 2024-12-12 | 11.36 | $45.57 | 861900 |
| 2024-12-11 | 11.16 | $46.00 | 833909 |
| 2024-12-10 | 11.05 | $46.27 | 1.2M |
| 2024-12-09 | 10.85 | $45.91 | 874902 |
| 2024-12-06 | 10.52 | $46.65 | 769404 |
| 2024-12-05 | 9.95 | $46.86 | 1.8M |
| 2024-12-04 | 9.35 | $44.41 | 908833 |
| 2024-12-03 | 9.78 | $44.53 | 972531 |
| 2024-12-02 | 10.23 | $44.22 | 767401 |
| 2024-11-29 | 10.43 | $44.04 | 618725 |
| 2024-11-27 | 10.64 | $43.86 | 780700 |
| 2024-11-26 | 10.55 | $43.32 | 1.3M |
| 2024-11-25 | 10.33 | $43.79 | 1.4M |
| 2024-11-22 | 10.40 | $42.98 | 1.6M |
| 2024-11-21 | 9.93 | $42.88 | 850721 |
| 2024-11-20 | 9.59 | $43.94 | 2.4M |
| 2024-11-19 | 9.71 | $45.02 | 1.9M |
| 2024-11-18 | 9.85 | $44.75 | 1.0M |
| 2024-11-15 | 9.85 | $44.87 | 1.1M |
| 2024-11-14 | 10.10 | $45.08 | 1.5M |
| 2024-11-13 | 10.53 | $44.58 | 1.3M |
| 2024-11-12 | 10.86 | $45.47 | 1.3M |
| 2024-11-11 | 11.41 | $46.35 | 1.4M |
| 2024-11-08 | 11.50 | $45.68 | 1.5M |
| 2024-11-07 | 11.58 | $47.30 | 1.2M |
| 2024-11-06 | 11.34 | $45.88 | 2.6M |
| 2024-11-05 | 11.37 | $46.29 | 2.0M |
| 2024-11-04 | 11.22 | $44.06 | 2.0M |
| 2024-11-01 | 11.53 | $45.54 | 1.6M |
| 2024-10-31 | 11.46 | $44.26 | 1.5M |
| 2024-10-30 | 11.76 | $44.88 | 825431 |
| 2024-10-29 | 11.86 | $44.62 | 1.5M |
| 2024-10-28 | 12.22 | $45.43 | 974900 |
| 2024-10-25 | 11.99 | $45.06 | 907700 |
| 2024-10-24 | 11.99 | $44.59 | 971600 |
| 2024-10-23 | 11.98 | $45.21 | 1.1M |
| 2024-10-22 | 12.04 | $45.61 | 1.4M |
| 2024-10-21 | 11.84 | $45.10 | 902100 |
| 2024-10-18 | 12.00 | $45.43 | 1.2M |
| 2024-10-17 | 12.16 | $44.75 | 1.5M |
| 2024-10-16 | 12.17 | $44.83 | 1.7M |
| 2024-10-15 | 12.40 | $44.52 | 1.4M |
| 2024-10-14 | 12.36 | $44.19 | 1.1M |
| 2024-10-11 | 12.65 | $43.53 | 1.7M |
| 2024-10-10 | 13.12 | $43.30 | 962645 |
| 2024-10-09 | 13.80 | $43.80 | 1.3M |
| 2024-10-08 | 14.46 | $43.42 | 1.5M |
| 2024-10-07 | 14.77 | $42.10 | 1.9M |
| 2024-10-04 | 15.10 | $43.15 | 2.5M |
| 2024-10-03 | 15.70 | $42.80 | 1.4M |
| 2024-10-02 | 16.33 | $43.01 | 2.5M |
| 2024-10-01 | 17.17 | $44.35 | 2.2M |
| 2024-09-30 | 17.74 | $45.18 | 1.4M |
| 2024-09-27 | 18.07 | $45.07 | 1.9M |
| 2024-09-26 | 18.08 | $47.08 | 2.7M |
| 2024-09-25 | 17.47 | $46.41 | 2.9M |
| 2024-09-24 | 17.11 | $45.86 | 1.4M |
| 2024-09-23 | 16.92 | $45.35 | 2.1M |
| 2024-09-20 | 16.91 | $45.50 | 2.1M |
| 2024-09-19 | 16.84 | $46.05 | 2.2M |
| 2024-09-18 | 16.70 | $44.08 | 2.0M |
| 2024-09-17 | 17.01 | $44.44 | 1.9M |
| 2024-09-16 | 17.12 | $42.77 | 1.1M |
| 2024-09-13 | 17.84 | $42.69 | 2.7M |
| 2024-09-12 | 18.59 | $42.79 | 3.0M |
| 2024-09-11 | 19.55 | $44.97 | 1.2M |
| 2024-09-10 | 19.63 | $44.95 | 1.4M |
| 2024-09-09 | 19.83 | $45.22 | 1.7M |
| 2024-09-06 | 19.92 | $44.96 | 2.1M |
| 2024-09-05 | 20.25 | $45.20 | 1.5M |
| 2024-09-04 | 20.60 | $43.90 | 1.3M |
| 2024-09-03 | 21.50 | $44.60 | 1.4M |
| 2024-08-30 | 21.88 | $44.58 | 816212 |
| 2024-08-29 | 22.32 | $43.87 | 870910 |
| 2024-08-28 | 22.95 | $43.54 | 1.0M |
| 2024-08-27 | 23.72 | $43.30 | 2.5M |
| 2024-08-26 | 24.53 | $41.72 | 1.1M |
| 2024-08-23 | 25.15 | $42.30 | 1.4M |
| 2024-08-22 | 25.77 | $40.81 | 1.2M |
| 2024-08-21 | 26.12 | $40.90 | 1.3M |
| 2024-08-20 | 26.30 | $40.91 | 1.2M |
| 2024-08-19 | 26.50 | $41.27 | 686062 |
| 2024-08-16 | 26.61 | $41.06 | 1.5M |
| 2024-08-15 | 26.67 | $41.07 | 1.3M |
| 2024-08-14 | 26.75 | $40.44 | 950530 |
| 2024-08-13 | 26.82 | $41.22 | 3.6M |
| 2024-08-12 | 27.06 | $40.61 | 2.2M |
| 2024-08-09 | 27.31 | $41.64 | 2.7M |
| 2024-08-08 | 27.76 | $40.85 | 2.8M |
| 2024-08-07 | 27.77 | $39.12 | 1.3M |
| 2024-08-06 | 27.26 | $38.86 | 2.3M |
| 2024-08-05 | 26.73 | $39.39 | 1.1M |
| 2024-08-02 | 26.17 | $39.50 | 3.4M |
| 2024-08-01 | 25.70 | $40.00 | 3.2M |
| 2024-07-31 | 25.34 | $40.52 | 4.3M |
| 2024-07-30 | 24.97 | $40.73 | 1.9M |
| 2024-07-29 | 24.69 | $39.88 | 3.3M |
| 2024-07-26 | 24.40 | $40.97 | 7.0M |
| 2024-07-25 | 24.17 | $39.10 | 4.3M |
| 2024-07-24 | 23.32 | $38.01 | 2.8M |
| 2024-07-23 | 21.76 | $38.06 | 3.3M |
| 2024-07-22 | 20.12 | $38.68 | 10.2M |
| 2024-07-19 | 18.40 | $45.73 | 2.6M |
| 2024-07-18 | 18.39 | $46.32 | 1.3M |
| 2024-07-17 | 18.58 | $48.07 | 798712 |
| 2024-07-16 | 19.44 | $48.18 | 1.4M |
| 2024-07-15 | 20.32 | $47.42 | 1.6M |
| 2024-07-12 | 21.03 | $47.79 | 1.9M |
| 2024-07-11 | 21.78 | $48.58 | 1.4M |
| 2024-07-10 | 22.76 | $47.70 | 816715 |
| 2024-07-09 | 23.53 | $47.63 | 2.8M |
| 2024-07-08 | 24.32 | $47.62 | 1.9M |
| 2024-07-05 | 25.26 | $47.45 | 2.0M |
| 2024-07-03 | 26.04 | $47.14 | 1.9M |
| 2024-07-02 | 26.67 | $45.39 | 1.4M |
| 2024-07-01 | 26.60 | $45.61 | 1.6M |
| 2024-06-28 | 26.63 | $46.58 | 2.2M |
| 2024-06-27 | 26.91 | $46.67 | 1.5M |
| 2024-06-26 | 27.13 | $45.83 | 1.7M |
| 2024-06-25 | 27.15 | $47.35 | 1.8M |
| 2024-06-24 | 27.49 | $46.38 | 1.0M |
| 2024-06-21 | 27.61 | $45.70 | 1.7M |
| 2024-06-20 | 27.26 | $45.06 | 2.4M |
| 2024-06-18 | 26.96 | $47.09 | 1.1M |
| 2024-06-17 | 27.02 | $47.36 | 592120 |
| 2024-06-14 | 27.14 | $46.99 | 1.2M |
| 2024-06-13 | 27.03 | $47.39 | 775297 |
| 2024-06-12 | 27.10 | $48.27 | 1.2M |
| 2024-06-11 | 27.36 | $47.13 | 1.0M |
| 2024-06-10 | 27.06 | $47.84 | 1.5M |
| 2024-06-07 | 26.92 | $48.63 | 949480 |
| 2024-06-06 | 27.07 | $49.45 | 1.1M |
| 2024-06-05 | 27.47 | $49.99 | 1.6M |
| 2024-06-04 | 28.00 | $50.10 | 1.3M |
| 2024-06-03 | 28.24 | $49.34 | 1.0M |
| 2024-05-31 | 28.26 | $48.66 | 1.3M |
| 2024-05-30 | 27.85 | $48.12 | 1.6M |
| 2024-05-29 | 27.20 | $48.03 | 1.7M |
| 2024-05-28 | 26.49 | $48.98 | 1.1M |
| 2024-05-24 | 26.11 | $49.06 | 2.2M |
| 2024-05-23 | 25.70 | $51.08 | 2.8M |
| 2024-05-22 | 25.56 | $49.36 | 3.9M |
| 2024-05-21 | 25.15 | $48.71 | 3.6M |
| 2024-05-20 | 23.99 | $49.07 | 2.7M |
| 2024-05-17 | 22.93 | $50.24 | 1.9M |
| 2024-05-16 | 22.07 | $50.57 | 2.0M |
| 2024-05-15 | 21.26 | $51.29 | 1.5M |
| 2024-05-14 | 20.54 | $51.44 | 1.4M |
| 2024-05-13 | 19.65 | $51.42 | 1.1M |
| 2024-05-10 | 18.75 | $51.74 | 3.4M |
| 2024-05-09 | 17.90 | $52.07 | 2.6M |
| 2024-05-08 | 17.00 | $52.64 | 1.9M |
| 2024-05-07 | 16.37 | $51.26 | 2.7M |
| 2024-05-06 | 15.71 | $56.54 | 336037 |
| 2024-05-03 | 16.45 | $56.12 | 891850 |
| 2024-05-02 | 17.08 | $55.92 | 513795 |
| 2024-05-01 | 17.59 | $54.64 | 462565 |
| 2024-04-30 | 17.72 | $54.48 | 615872 |
| 2024-04-29 | 18.23 | $55.94 | 385262 |
| 2024-04-26 | 19.11 | $55.96 | 418665 |
| 2024-04-25 | 20.08 | $56.00 | 1.2M |
| 2024-04-24 | 21.10 | $55.34 | 741935 |
| 2024-04-23 | 21.89 | $57.02 | 778430 |
| 2024-04-22 | 22.36 | $56.31 | 655677 |
| 2024-04-19 | 23.14 | $55.55 | 1.0M |
| 2024-04-18 | 24.27 | $54.16 | 1.8M |
| 2024-04-17 | 25.46 | $54.54 | 1.1M |
| 2024-04-16 | 26.71 | $54.32 | 800732 |
| 2024-04-15 | 27.75 | $55.24 | 852512 |
| 2024-04-12 | 29.12 | $55.72 | 1.8M |
| 2024-04-11 | 30.30 | $58.25 | 713365 |
| 2024-04-10 | 31.22 | $58.34 | 933250 |
| 2024-04-09 | 31.60 | $59.23 | 761787 |
| 2024-04-08 | 31.57 | $59.43 | 924277 |
| 2024-04-05 | 31.32 | $58.30 | 1.2M |
| 2024-04-04 | 31.60 | $57.67 | 2.3M |
| 2024-04-03 | 31.86 | $58.49 | 1.1M |
| 2024-04-02 | 32.41 | $57.08 | 947610 |
| 2024-04-01 | 33.52 | $58.60 | 636895 |
| 2024-03-28 | 33.41 | $58.24 | 725407 |
| 2024-03-27 | 33.43 | $58.41 | 1.1M |
| 2024-03-26 | 33.31 | $58.67 | 755392 |
| 2024-03-25 | 33.17 | $58.28 | 875062 |
| 2024-03-22 | 33.18 | $58.28 | 553925 |
| 2024-03-21 | 33.07 | $58.44 | 766132 |
| 2024-03-20 | 32.88 | $58.40 | 522820 |
| 2024-03-19 | 32.68 | $57.17 | 1.5M |
| 2024-03-18 | 32.61 | $57.52 | 971535 |
| 2024-03-15 | 32.73 | $56.78 | 1.2M |
| 2024-03-14 | 33.11 | $54.48 | 1.1M |
| 2024-03-13 | 34.21 | $55.53 | 1.6M |
| 2024-03-12 | 35.37 | $55.51 | 1.0M |
| 2024-03-11 | 36.07 | $56.55 | 811500 |
| 2024-03-08 | 35.97 | $56.68 | 703587 |
| 2024-03-07 | 35.86 | $56.75 | 574490 |
| 2024-03-06 | 35.85 | $55.88 | 548300 |
| 2024-03-05 | 36.19 | $55.02 | 580270 |
| 2024-03-04 | 36.77 | $55.28 | 901555 |
| 2024-03-01 | 37.37 | $54.46 | 950815 |
| 2024-02-29 | 38.36 | $55.30 | 1.3M |
| 2024-02-28 | 38.89 | $55.14 | 631300 |
| 2024-02-27 | 39.36 | $56.33 | 728142 |
| 2024-02-26 | 39.10 | $55.87 | 870277 |
| 2024-02-23 | 38.82 | $56.48 | 1.1M |
| 2024-02-22 | 38.17 | $56.76 | 1.1M |
| 2024-02-21 | 37.52 | $55.51 | 688197 |
| 2024-02-20 | 37.05 | $55.34 | 1.1M |
| 2024-02-16 | 36.51 | $55.73 | 797857 |
| 2024-02-15 | 36.09 | $56.26 | 1.1M |
| 2024-02-14 | 35.65 | $55.48 | 1.4M |
| 2024-02-13 | 35.40 | $54.98 | 1.2M |
| 2024-02-12 | 35.07 | $55.44 | 1.3M |
| 2024-02-09 | 34.47 | $55.95 | 1.8M |
| 2024-02-08 | 33.78 | $55.60 | 2.6M |
| 2024-02-07 | 32.88 | $56.04 | 3.4M |
| 2024-02-06 | 32.18 | $55.20 | 2.4M |
| 2024-02-05 | 31.65 | $54.53 | 2.4M |
| 2024-02-02 | 31.29 | $55.07 | 2.2M |
| 2024-02-01 | 30.50 | $54.99 | 1.9M |
| 2024-01-31 | 29.67 | $53.44 | 2.0M |
| 2024-01-30 | 29.28 | $54.16 | 1.9M |
| 2024-01-29 | 28.86 | $53.42 | 2.5M |
| 2024-01-26 | 28.70 | $52.04 | 1.0M |
| 2024-01-25 | 29.11 | $52.00 | 1.5M |
| 2024-01-24 | 29.54 | $51.48 | 2.3M |
| 2024-01-23 | 30.04 | $51.32 | 2.6M |
| 2024-01-22 | 30.87 | $50.80 | 2.5M |
| 2024-01-19 | 31.88 | $50.67 | 2.6M |
| 2024-01-18 | 33.11 | $50.80 | 1.5M |
| 2024-01-17 | 34.19 | $49.86 | 2.0M |
| 2024-01-16 | 35.76 | $50.00 | 2.3M |
| 2024-01-12 | 37.41 | $49.03 | 776855 |
| 2024-01-11 | 39.27 | $50.15 | 576310 |
| 2024-01-10 | 40.84 | $49.24 | 735355 |
| 2024-01-09 | 42.77 | $49.20 | 1.0M |
| 2024-01-08 | 44.80 | $49.64 | 1.1M |
| 2024-01-05 | 46.65 | $50.35 | 940910 |
| 2024-01-04 | 48.63 | $49.06 | 1.0M |
| 2024-01-03 | 51.05 | $48.46 | 2.2M |
| 2024-01-02 | 53.59 | $51.73 | 1.3M |
| 2023-12-29 | 54.44 | $53.34 | 1.1M |
| 2023-12-28 | 54.15 | $53.93 | 784512 |
| 2023-12-27 | 53.38 | $53.96 | 1.4M |
| 2023-12-26 | 52.56 | $54.30 | 346790 |
| 2023-12-22 | 51.40 | $53.93 | 858810 |
| 2023-12-21 | 50.20 | $53.52 | 1.4M |
| 2023-12-20 | 49.00 | $53.14 | 2.4M |
| 2023-12-19 | 47.76 | $53.24 | 2.0M |
| 2023-12-18 | 46.51 | $52.49 | 1.6M |
| 2023-12-15 | 45.30 | $52.22 | 1.6M |
| 2023-12-14 | 44.05 | $52.02 | 2.0M |
| 2023-12-13 | 42.79 | $50.88 | 1.6M |
| 2023-12-12 | 41.67 | $50.62 | 1.5M |
| 2023-12-11 | 40.53 | $49.75 | 1.4M |
| 2023-12-08 | 39.51 | $49.96 | 2.3M |
| 2023-12-07 | 38.42 | $50.46 | 3.4M |
| 2023-12-06 | 37.18 | $49.65 | 2.8M |
| 2023-12-05 | 36.06 | $48.33 | 2.1M |
| 2023-12-04 | 35.14 | $48.58 | 2.5M |
| 2023-12-01 | 34.16 | $48.07 | 1.5M |
| 2023-11-30 | 33.27 | $47.29 | 940072 |
| 2023-11-29 | 32.51 | $47.32 | 1.1M |
| 2023-11-28 | 31.59 | $47.02 | 1.3M |
| 2023-11-27 | 30.63 | $47.00 | 3.0M |
| 2023-11-24 | 29.75 | $46.98 | 1.4M |
| 2023-11-22 | 28.68 | $47.01 | 2.0M |
| 2023-11-21 | 27.57 | $46.36 | 1.9M |
| 2023-11-20 | 26.50 | $46.17 | 1.3M |
| 2023-11-17 | 25.48 | $46.08 | 2.6M |
| 2023-11-16 | 24.26 | $45.86 | 2.4M |
| 2023-11-15 | 23.17 | $45.66 | 2.5M |
| 2023-11-14 | 22.06 | $44.32 | 1.9M |
| 2023-11-13 | 21.22 | $42.89 | 1.2M |
| 2023-11-10 | 20.73 | $42.82 | 2.1M |
| 2023-11-09 | 20.23 | $42.89 | 3.0M |
| 2023-11-08 | 19.35 | $42.60 | 2.2M |
| 2023-11-07 | 18.64 | $40.88 | 2.3M |
| 2023-11-06 | 18.38 | $39.31 | 2.4M |
| 2023-11-03 | 18.10 | $37.72 | 1.4M |
| 2023-11-02 | 19.02 | $37.39 | 793962 |
| 2023-11-01 | 19.51 | $35.80 | 1.1M |
| 2023-10-31 | 19.14 | $35.08 | 944405 |
| 2023-10-30 | 18.42 | $35.76 | 520582 |
| 2023-10-27 | 17.88 | $35.67 | 682662 |
| 2023-10-26 | 17.30 | $35.03 | 668022 |
| 2023-10-25 | 16.42 | $35.37 | 482185 |
| 2023-10-24 | 15.65 | $35.94 | 759382 |
| 2023-10-23 | 15.04 | $35.82 | 584537 |
| 2023-10-20 | 14.35 | $35.76 | 565677 |
| 2023-10-19 | 13.42 | $36.12 | 674120 |
| 2023-10-18 | 12.68 | $35.95 | 882952 |
| 2023-10-17 | 11.90 | $36.92 | 542292 |
| 2023-10-16 | 11.50 | $37.28 | 623522 |
| 2023-10-13 | 11.08 | $36.62 | 984135 |
| 2023-10-12 | 10.58 | $37.82 | 847920 |
| 2023-10-11 | 10.66 | $38.75 | 954090 |
| 2023-10-10 | 11.17 | $39.40 | 738705 |
| 2023-10-09 | 11.66 | $38.34 | 835365 |
| 2023-10-06 | 11.54 | $39.18 | 660427 |
| 2023-10-05 | 12.11 | $39.03 | 753410 |
| 2023-10-04 | 12.68 | $38.52 | 717840 |
| 2023-10-03 | 12.69 | $38.40 | 948140 |
| 2023-10-02 | 12.60 | $38.64 | 962097 |
| 2023-09-29 | 12.68 | $38.88 | 1.1M |
| 2023-09-28 | 12.85 | $39.32 | 1.4M |
| 2023-09-27 | 13.03 | $39.00 | 2.8M |
| 2023-09-26 | 13.56 | $38.82 | 1.2M |
| 2023-09-25 | 13.86 | $39.71 | 1.0M |
| 2023-09-22 | 14.22 | $40.10 | 774530 |
| 2023-09-21 | 14.77 | $40.20 | 809975 |
| 2023-09-20 | 15.29 | $40.72 | 660025 |
| 2023-09-19 | 15.50 | $40.47 | 1.2M |
| 2023-09-18 | 15.99 | $39.56 | 616807 |
| 2023-09-15 | 16.62 | $39.76 | 704287 |
| 2023-09-14 | 17.39 | $39.49 | 668455 |
| 2023-09-13 | 17.91 | $39.58 | 1.0M |
| 2023-09-12 | 18.69 | $40.20 | 1.3M |
| 2023-09-11 | 19.47 | $39.21 | 436137 |
| 2023-09-08 | 19.78 | $38.42 | 527117 |
| 2023-09-07 | 19.50 | $38.36 | 818902 |
| 2023-09-06 | 19.24 | $38.84 | 965615 |
| 2023-09-05 | 19.02 | $39.50 | 1.5M |
| 2023-09-01 | 19.22 | $39.22 | 855322 |
| 2023-08-31 | 19.44 | $39.70 | 1.2M |
| 2023-08-30 | 20.00 | $39.53 | 655807 |
| 2023-08-29 | 20.36 | $39.46 | 1.3M |
| 2023-08-28 | 20.36 | $39.38 | 304225 |
| 2023-08-25 | 20.33 | $39.06 | 506407 |
| 2023-08-24 | 20.12 | $39.20 | 671747 |
| 2023-08-23 | 20.23 | $39.89 | 363285 |
| 2023-08-22 | 20.60 | $39.81 | 392740 |
| 2023-08-21 | 21.04 | $39.84 | 514290 |
| 2023-08-18 | 21.51 | $39.30 | 1.0M |
| 2023-08-17 | 21.78 | $39.48 | 705860 |
| 2023-08-16 | 22.27 | $40.38 | 1.6M |
| 2023-08-15 | 22.84 | $39.30 | 669532 |
| 2023-08-14 | 22.58 | $39.94 | 569615 |
| 2023-08-11 | 22.36 | $39.75 | 392925 |
| 2023-08-10 | 22.25 | $39.87 | 567017 |
| 2023-08-09 | 22.21 | $39.70 | 418330 |
| 2023-08-08 | 22.10 | $40.40 | 1.3M |
| 2023-08-07 | 22.10 | $40.88 | 1.1M |
| 2023-08-04 | 22.33 | $40.39 | 1.3M |
| 2023-08-03 | 22.57 | $40.04 | 1.5M |
| 2023-08-02 | 22.32 | $39.64 | 1.2M |
| 2023-08-01 | 22.12 | $40.76 | 1.6M |
| 2023-07-31 | 22.15 | $41.01 | 1.1M |
| 2023-07-28 | 22.19 | $40.26 | 842452 |
| 2023-07-27 | 22.00 | $40.12 | 1.2M |
| 2023-07-26 | 21.80 | $40.87 | 2.0M |
| 2023-07-25 | 21.83 | $40.46 | 3.4M |
| 2023-07-24 | 21.52 | $39.13 | 4.2M |
| 2023-07-21 | 21.20 | $43.01 | 1.5M |
| 2023-07-20 | 22.01 | $42.66 | 1.1M |
| 2023-07-19 | 22.87 | $43.75 | 902737 |
| 2023-07-18 | 23.31 | $44.00 | 1.7M |
| 2023-07-17 | 23.70 | $43.89 | 1.5M |
| 2023-07-14 | 23.84 | $44.42 | 1.5M |
| 2023-07-13 | 23.81 | $44.56 | 1.9M |
| 2023-07-12 | 23.75 | $43.45 | 1.8M |
| 2023-07-11 | 24.04 | $44.19 | 2.2M |
| 2023-07-10 | 24.10 | $43.32 | 1.0M |
| 2023-07-07 | 24.55 | $43.13 | 1.1M |
| 2023-07-06 | 25.05 | $42.75 | 888687 |
| 2023-07-05 | 25.77 | $43.80 | 1.0M |
| 2023-07-03 | 25.77 | $44.40 | 998240 |
| 2023-06-30 | 25.48 | $44.24 | 1.5M |
| 2023-06-29 | 25.35 | $43.29 | 1.1M |
| 2023-06-28 | 25.26 | $43.79 | 1.5M |
| 2023-06-27 | 25.07 | $43.26 | 1.3M |
| 2023-06-26 | 25.14 | $41.52 | 1.2M |
| 2023-06-23 | 25.72 | $41.87 | 2.7M |
| 2023-06-22 | 26.34 | $43.66 | 1.2M |
| 2023-06-21 | 25.93 | $43.03 | 1.8M |
| 2023-06-20 | 25.65 | $42.40 | 1.2M |
| 2023-06-16 | 25.74 | $43.16 | 1.0M |
| 2023-06-15 | 25.48 | $42.78 | 1.8M |
| 2023-06-14 | 25.39 | $42.87 | 1.2M |
| 2023-06-13 | 25.09 | $43.14 | 945852 |
| 2023-06-12 | 24.62 | $42.94 | 1.3M |
| 2023-06-09 | 24.20 | $42.98 | 1.7M |
| 2023-06-08 | 23.77 | $43.31 | 1.0M |
| 2023-06-07 | 23.31 | $42.62 | 1.1M |
| 2023-06-06 | 23.12 | $42.43 | 819060 |
| 2023-06-05 | 23.02 | $42.70 | 1.3M |
| 2023-06-02 | 22.53 | $42.77 | 1.2M |
| 2023-06-01 | 21.93 | $42.56 | 786152 |
| 2023-05-31 | 21.44 | $42.03 | 1.4M |
| 2023-05-30 | 21.13 | $42.12 | 1.0M |
| 2023-05-26 | 20.44 | $42.60 | 1.5M |
| 2023-05-25 | 19.36 | $42.92 | 2.3M |
| 2023-05-24 | 18.22 | $41.55 | 1.2M |
| 2023-05-23 | 17.23 | $42.10 | 3.1M |
| 2023-05-22 | 16.19 | $39.96 | 1.6M |
| 2023-05-19 | 15.69 | $40.12 | 1.5M |
| 2023-05-18 | 15.26 | $40.84 | 2.1M |
| 2023-05-17 | 14.20 | $42.03 | 3.0M |
| 2023-05-16 | 12.82 | $40.32 | 955032 |
| 2023-05-15 | 12.01 | $40.24 | 720077 |
| 2023-05-12 | 11.32 | $39.65 | 432215 |
| 2023-05-11 | 10.76 | $39.92 | 531845 |
| 2023-05-10 | 10.17 | $39.84 | 577570 |
| 2023-05-09 | 9.55 | $39.34 | 738385 |
| 2023-05-08 | 9.13 | $38.49 | 376722 |
| 2023-05-05 | 9.18 | $38.16 | 431092 |
| 2023-05-04 | 9.34 | $37.32 | 397910 |
| 2023-05-03 | 9.64 | $38.24 | 570957 |
| 2023-05-02 | 9.49 | $39.12 | 410862 |
| 2023-05-01 | 9.23 | $38.82 | 559125 |
| 2023-04-28 | 8.92 | $38.24 | 641947 |
| 2023-04-27 | 9.08 | $37.31 | 798210 |
| 2023-04-26 | 9.45 | $36.19 | 905140 |
| 2023-04-25 | 9.64 | $37.17 | 590835 |
| 2023-04-24 | 9.90 | $37.87 | 415522 |
| 2023-04-21 | 9.90 | $37.90 | 1.1M |
| 2023-04-20 | 10.14 | $37.79 | 524207 |
| 2023-04-19 | 10.34 | $38.67 | 647880 |
| 2023-04-18 | 10.24 | $38.79 | 622805 |
| 2023-04-17 | 10.05 | $37.64 | 431395 |
| 2023-04-14 | 10.27 | $37.39 | 442015 |
| 2023-04-13 | 10.70 | $37.67 | 356875 |
| 2023-04-12 | 11.15 | $37.19 | 837225 |
| 2023-04-11 | 11.62 | $37.65 | 539625 |
| 2023-04-10 | 11.93 | $37.60 | 436280 |
| 2023-04-06 | 12.16 | $37.60 | 1.4M |
| 2023-04-05 | 12.50 | $36.20 | 709660 |
| 2023-04-04 | 13.02 | $37.19 | 637820 |
| 2023-04-03 | 13.48 | $37.13 | 1.1M |
| 2023-03-31 | 14.05 | $37.72 | 661425 |
| 2023-03-30 | 14.17 | $37.20 | 593312 |
| 2023-03-29 | 14.41 | $37.08 | 696780 |
| 2023-03-28 | 14.77 | $36.55 | 413977 |
| 2023-03-27 | 15.43 | $36.24 | 319047 |
| 2023-03-24 | 16.23 | $35.83 | 680902 |
| 2023-03-23 | 16.88 | $36.86 | 535572 |
| 2023-03-22 | 17.23 | $36.80 | 695027 |
| 2023-03-21 | 17.77 | $36.95 | 744447 |
| 2023-03-20 | 18.40 | $35.70 | 710620 |
| 2023-03-17 | 19.16 | $35.10 | 1.1M |
| 2023-03-16 | 19.55 | $35.41 | 603840 |
| 2023-03-15 | 19.96 | $35.10 | 743087 |
| 2023-03-14 | 20.26 | $36.60 | 490785 |
| 2023-03-13 | 21.31 | $36.18 | 1.1M |
| 2023-03-10 | 22.03 | $36.28 | 1.3M |
| 2023-03-09 | 22.99 | $37.07 | 651892 |
| 2023-03-08 | 23.98 | $38.47 | 893492 |
| 2023-03-07 | 24.25 | $38.52 | 579837 |
| 2023-03-06 | 24.49 | $38.90 | 356212 |
| 2023-03-03 | 24.50 | $38.92 | 562847 |
| 2023-03-02 | 24.62 | $38.05 | 792342 |
| 2023-03-01 | 25.09 | $37.78 | 855747 |
| 2023-02-28 | 25.44 | $37.11 | 909670 |
| 2023-02-27 | 26.15 | $36.90 | 747487 |
| 2023-02-24 | 26.65 | $36.36 | 1.6M |
| 2023-02-23 | 27.52 | $37.31 | 1.4M |
| 2023-02-22 | 28.26 | $36.33 | 1.0M |
| 2023-02-21 | 29.36 | $36.84 | 939497 |
| 2023-02-17 | 30.35 | $37.71 | 1.1M |
| 2023-02-16 | 30.81 | $37.78 | 967042 |
| 2023-02-15 | 31.17 | $38.35 | 1.4M |
| 2023-02-14 | 31.36 | $38.40 | 1.4M |
| 2023-02-13 | 31.57 | $37.78 | 1.3M |
| 2023-02-10 | 32.05 | $37.34 | 1.5M |
| 2023-02-09 | 32.70 | $38.22 | 1.8M |
| 2023-02-08 | 32.41 | $38.94 | 1.6M |
| 2023-02-07 | 32.32 | $38.60 | 1.7M |
| 2023-02-06 | 32.36 | $37.96 | 1.2M |
| 2023-02-03 | 32.66 | $37.92 | 1.0M |
| 2023-02-02 | 32.87 | $37.99 | 805060 |
| 2023-02-01 | 32.84 | $37.14 | 1.0M |
| 2023-01-31 | 32.98 | $36.21 | 911452 |
| 2023-01-30 | 33.44 | $36.67 | 1.2M |
| 2023-01-27 | 33.68 | $38.28 | 541167 |
| 2023-01-26 | 32.81 | $38.24 | 609655 |
| 2023-01-25 | 31.93 | $38.61 | 526675 |
| 2023-01-24 | 30.48 | $38.04 | 541207 |
| 2023-01-23 | 29.06 | $37.90 | 642522 |
| 2023-01-20 | 27.64 | $37.46 | 1.4M |
| 2023-01-19 | 26.23 | $37.12 | 1.3M |
| 2023-01-18 | 24.77 | $36.69 | 1.8M |
| 2023-01-17 | 23.24 | $37.66 | 1.6M |
| 2023-01-13 | 21.77 | $37.02 | 761180 |
| 2023-01-12 | 20.38 | $36.80 | 636530 |
| 2023-01-11 | 18.99 | $35.50 | 1.1M |
| 2023-01-10 | 17.89 | $36.10 | 649057 |
| 2023-01-09 | 16.57 | $35.21 | 1.6M |
| 2023-01-06 | 15.33 | $34.78 | 849752 |
| 2023-01-05 | 14.30 | $33.76 | 1.4M |
| 2023-01-04 | 13.59 | $32.90 | 1.5M |
| 2023-01-03 | 13.24 | $29.81 | 493047 |
| 2022-12-30 | 13.52 | $29.90 | 502630 |
| 2022-12-29 | 13.43 | $30.07 | 568962 |
| 2022-12-28 | 13.34 | $29.40 | 356412 |
| 2022-12-27 | 13.25 | $30.40 | 351610 |
| 2022-12-23 | 13.71 | $30.64 | 376077 |
| 2022-12-22 | 14.20 | $30.64 | 642207 |
| 2022-12-21 | 14.71 | $31.51 | 462995 |
| 2022-12-20 | 14.81 | $31.01 | 956245 |
| 2022-12-19 | 15.44 | $30.52 | 778800 |
| 2022-12-16 | 16.11 | $30.95 | 2.2M |
| 2022-12-15 | 16.82 | $31.34 | 1.5M |
| 2022-12-14 | 17.22 | $31.09 | 609010 |
| 2022-12-13 | 17.72 | $30.45 | 1.4M |
| 2022-12-12 | 18.24 | $31.55 | 436127 |
| 2022-12-09 | 18.17 | $31.10 | 657727 |
| 2022-12-08 | 18.19 | $30.41 | 853877 |
| 2022-12-07 | 18.56 | $30.10 | 624160 |
| 2022-12-06 | 18.94 | $30.43 | 789275 |
| 2022-12-05 | 19.30 | $30.94 | 833337 |
| 2022-12-02 | 19.20 | $31.14 | 671005 |
| 2022-12-01 | 19.10 | $30.78 | 780292 |
| 2022-11-30 | 19.16 | $30.28 | 992970 |
| 2022-11-29 | 19.40 | $30.18 | 839335 |
| 2022-11-28 | 19.42 | $30.57 | 838942 |
| 2022-11-25 | 19.12 | $30.92 | 377972 |
| 2022-11-23 | 18.76 | $30.36 | 461552 |
| 2022-11-22 | 18.53 | $30.38 | 1.2M |
| 2022-11-21 | 18.30 | $30.00 | 814925 |
| 2022-11-18 | 18.28 | $29.59 | 441277 |
| 2022-11-17 | 18.21 | $29.77 | 725302 |
| 2022-11-16 | 18.34 | $29.98 | 797377 |
| 2022-11-15 | 18.20 | $30.66 | 701025 |
| 2022-11-14 | 17.61 | $30.79 | 986622 |
| 2022-11-11 | 16.75 | $31.27 | 1.8M |
| 2022-11-10 | 15.84 | $30.32 | 1.7M |
| 2022-11-09 | 15.24 | $29.08 | 678277 |
| 2022-11-08 | 15.02 | $29.06 | 1.1M |
| 2022-11-07 | 14.79 | $28.54 | 2.3M |
| 2022-11-04 | 14.55 | $27.62 | 841622 |
| 2022-11-03 | 14.92 | $26.84 | 596550 |
| 2022-11-02 | 15.63 | $26.58 | 702030 |
| 2022-11-01 | 16.42 | $27.60 | 724067 |
| 2022-10-31 | 16.71 | $27.56 | 1.1M |
| 2022-10-28 | 17.16 | $27.14 | 1.3M |
| 2022-10-27 | 17.89 | $27.14 | 1.7M |
| 2022-10-26 | 18.42 | $26.91 | 1.7M |
| 2022-10-25 | 19.10 | $26.10 | 998982 |
| 2022-10-24 | 19.97 | $25.37 | 855070 |
| 2022-10-21 | 20.59 | $25.36 | 823347 |
| 2022-10-20 | 21.08 | $24.88 | 778520 |
| 2022-10-19 | 21.78 | $25.06 | 1.3M |
| 2022-10-18 | 22.52 | $25.05 | 1.7M |
| 2022-10-17 | 23.38 | $24.56 | 1.7M |
| 2022-10-14 | 23.96 | $24.16 | 1.5M |
| 2022-10-13 | 24.47 | $23.90 | 2.8M |
| 2022-10-12 | 24.61 | $22.76 | 1.5M |
| 2022-10-11 | 23.91 | $22.96 | 1.0M |
| 2022-10-10 | 23.35 | $23.40 | 947875 |
| 2022-10-07 | 22.85 | $23.37 | 1.5M |
| 2022-10-06 | 22.35 | $24.62 | 1.6M |
| 2022-10-05 | 22.20 | $25.02 | 858125 |
| 2022-10-04 | 22.23 | $25.44 | 2.1M |
| 2022-10-03 | 22.30 | $23.81 | 1.5M |
| 2022-09-30 | 21.37 | $23.37 | 1.4M |
| 2022-09-29 | 20.19 | $23.05 | 1.8M |
| 2022-09-28 | 18.86 | $23.96 | 4.1M |
| 2022-09-27 | 17.56 | $23.58 | 2.6M |
| 2022-09-26 | 16.27 | $24.20 | 1.9M |
| 2022-09-23 | 15.12 | $25.00 | 1.3M |
| 2022-09-22 | 13.99 | $25.74 | 1.2M |
| 2022-09-21 | 13.16 | $26.26 | 1.0M |
| 2022-09-20 | 12.52 | $27.07 | 1.2M |
| 2022-09-19 | 12.10 | $27.80 | 628562 |
| 2022-09-16 | 11.76 | $27.20 | 2.1M |
| 2022-09-15 | 11.00 | $27.87 | 1.8M |
| 2022-09-14 | 10.71 | $27.49 | 2.7M |
| 2022-09-13 | 10.25 | $28.94 | 1.5M |
| 2022-09-12 | 10.61 | $29.77 | 826740 |
| 2022-09-09 | 10.97 | $29.70 | 1.4M |
| 2022-09-08 | 11.42 | $29.12 | 1.4M |
| 2022-09-07 | 11.69 | $29.54 | 1.2M |
| 2022-09-06 | 12.26 | $29.09 | 607155 |
| 2022-09-02 | 12.74 | $29.11 | 1.2M |
| 2022-09-01 | 13.25 | $29.03 | 1.8M |
| 2022-08-31 | 13.44 | $29.08 | 1.8M |
| 2022-08-30 | 13.92 | $28.92 | 928657 |
| 2022-08-29 | 14.17 | $28.18 | 649352 |
| 2022-08-26 | 14.01 | $27.91 | 752162 |
| 2022-08-25 | 13.92 | $29.48 | 1.0M |
| 2022-08-24 | 14.34 | $29.23 | 844467 |
| 2022-08-23 | 14.59 | $28.94 | 688307 |
| 2022-08-22 | 14.74 | $28.20 | 639070 |
| 2022-08-19 | 14.37 | $28.71 | 472010 |
| 2022-08-18 | 14.27 | $30.10 | 767900 |
| 2022-08-17 | 14.79 | $29.90 | 494820 |
| 2022-08-16 | 15.34 | $30.76 | 1.0M |
| 2022-08-15 | 15.95 | $30.34 | 531460 |
| 2022-08-12 | 16.71 | $30.08 | 612087 |
| 2022-08-11 | 17.42 | $29.86 | 597532 |
| 2022-08-10 | 18.17 | $29.92 | 778875 |
| 2022-08-09 | 18.86 | $29.18 | 665625 |
| 2022-08-08 | 19.24 | $29.81 | 1.2M |
| 2022-08-05 | 19.98 | $29.60 | 1.2M |
| 2022-08-04 | 20.57 | $29.67 | 774410 |
| 2022-08-03 | 21.42 | $29.48 | 1.5M |
| 2022-08-02 | 22.20 | $28.65 | 898982 |
| 2022-08-01 | 22.83 | $29.60 | 1.7M |
| 2022-07-29 | 23.63 | $29.20 | 1.2M |
| 2022-07-28 | 24.35 | $29.27 | 1.2M |
| 2022-07-27 | 25.09 | $29.36 | 1.7M |
| 2022-07-26 | 26.06 | $28.51 | 1.1M |
| 2022-07-25 | 26.67 | $29.70 | 2.2M |
| 2022-07-22 | 27.70 | $28.39 | 3.0M |
| 2022-07-21 | 28.42 | $28.93 | 2.0M |
| 2022-07-20 | 28.91 | $28.90 | 887547 |
| 2022-07-19 | 29.48 | $28.84 | 1.8M |
| 2022-07-18 | 30.06 | $28.11 | 1.4M |
| 2022-07-15 | 30.37 | $27.60 | 1.5M |
| 2022-07-14 | 30.58 | $27.00 | 1.3M |
| 2022-07-13 | 30.37 | $27.17 | 1.6M |
| 2022-07-12 | 29.90 | $27.04 | 2.6M |
| 2022-07-11 | 29.51 | $26.47 | 1.1M |
| 2022-07-08 | 28.82 | $27.13 | 1.5M |
| 2022-07-07 | 28.24 | $27.24 | 1.5M |
| 2022-07-06 | 27.72 | $27.11 | 1.3M |
| 2022-07-05 | 26.97 | $27.35 | 1.8M |
| 2022-07-01 | 26.16 | $27.46 | 1.5M |
| 2022-06-30 | 25.46 | $26.90 | 1.7M |
| 2022-06-29 | 24.58 | $27.80 | 970620 |
| 2022-06-28 | 23.95 | $28.30 | 1.4M |
| 2022-06-27 | 23.46 | $29.16 | 1.3M |
| 2022-06-24 | 23.19 | $30.01 | 1.1M |
| 2022-06-23 | 22.83 | $29.05 | 771885 |
| 2022-06-22 | 22.04 | $29.20 | 1.1M |
| 2022-06-21 | 21.22 | $28.42 | 1.3M |
| 2022-06-17 | 20.43 | $28.41 | 1.7M |
| 2022-06-16 | 19.29 | $26.64 | 1.9M |
| 2022-06-15 | 17.61 | $28.55 | 1.5M |
| 2022-06-14 | 16.18 | $28.04 | 1.5M |
| 2022-06-13 | 14.56 | $28.00 | 1.6M |
| 2022-06-10 | 12.91 | $30.55 | 1.4M |
| 2022-06-09 | 11.73 | $31.87 | 551527 |
| 2022-06-08 | 10.86 | $33.36 | 1.1M |
| 2022-06-07 | 10.38 | $34.40 | 625632 |
| 2022-06-06 | 10.20 | $34.62 | 876667 |
| 2022-06-03 | 10.16 | $34.18 | 346072 |
| 2022-06-02 | 10.08 | $34.90 | 525510 |
| 2022-06-01 | 10.22 | $34.28 | 814472 |
| 2022-05-31 | 10.34 | $34.88 | 925220 |
| 2022-05-27 | 10.73 | $36.24 | 1.3M |
| 2022-05-26 | 11.07 | $35.60 | 2.0M |
| 2022-05-25 | 11.58 | $35.01 | 2.3M |
| 2022-05-24 | 12.02 | $33.95 | 1.1M |
| 2022-05-23 | 12.10 | $34.76 | 1.2M |
| 2022-05-20 | 12.48 | $34.35 | 2.2M |
| 2022-05-19 | 12.73 | $33.90 | 1.5M |
| 2022-05-18 | 12.86 | $33.19 | 1.0M |
| 2022-05-17 | 12.92 | $33.85 | 3.2M |
| 2022-05-16 | 13.12 | $32.41 | 1.5M |
| 2022-05-13 | 12.71 | $33.20 | 2.8M |
| 2022-05-12 | 12.52 | $32.10 | 954465 |
| 2022-05-11 | 11.98 | $32.78 | 819740 |
| 2022-05-10 | 11.76 | $33.16 | 1.4M |
| 2022-05-09 | 11.59 | $33.30 | 1.6M |
| 2022-05-06 | 11.48 | $34.18 | 2.0M |
| 2022-05-05 | 11.51 | $34.40 | 1.1M |
| 2022-05-04 | 11.76 | $35.46 | 370640 |
| 2022-05-03 | 12.12 | $35.45 | 471730 |
| 2022-05-02 | 12.70 | $35.01 | 545217 |
| 2022-04-29 | 13.02 | $34.93 | 781895 |
| 2022-04-28 | 13.58 | $36.20 | 623460 |
| 2022-04-27 | 14.24 | $35.67 | 766692 |
| 2022-04-26 | 14.80 | $34.95 | 772907 |
| 2022-04-25 | 15.39 | $36.55 | 1.2M |
| 2022-04-22 | 16.10 | $36.44 | 721957 |
| 2022-04-21 | 16.75 | $37.71 | 1.0M |
| 2022-04-20 | 16.93 | $37.34 | 1.0M |
| 2022-04-19 | 17.42 | $37.88 | 1.2M |
| 2022-04-18 | 18.05 | $37.74 | 1.0M |
| 2022-04-14 | 18.65 | $38.35 | 1.3M |
| 2022-04-13 | 19.16 | $37.84 | 2.2M |
| 2022-04-12 | 19.84 | $36.60 | 1.2M |
| 2022-04-11 | 20.88 | $36.36 | 1.7M |
| 2022-04-08 | 21.92 | $35.04 | 1.0M |
| 2022-04-07 | 22.60 | $35.12 | 1.0M |
| 2022-04-06 | 23.25 | $33.84 | 2.2M |
| 2022-04-05 | 23.53 | $34.76 | 1.8M |
| 2022-04-04 | 24.22 | $35.66 | 1.8M |
| 2022-04-01 | 25.02 | $35.44 | 2.0M |
| 2022-03-31 | 25.62 | $34.85 | 3.4M |
| 2022-03-30 | 26.05 | $33.64 | 2.8M |
| 2022-03-29 | 26.38 | $35.11 | 2.4M |
| 2022-03-28 | 27.00 | $33.92 | 1.9M |
| 2022-03-25 | 26.95 | $33.31 | 1.3M |
| 2022-03-24 | 26.85 | $33.71 | 2.3M |
| 2022-03-23 | 26.52 | $33.73 | 1.3M |
| 2022-03-22 | 26.37 | $34.74 | 1.5M |
| 2022-03-21 | 26.35 | $34.42 | 1.7M |
| 2022-03-18 | 26.24 | $34.69 | 1.7M |
| 2022-03-17 | 26.31 | $35.59 | 1.7M |
| 2022-03-16 | 26.47 | $36.18 | 1.1M |
| 2022-03-15 | 26.69 | $34.27 | 2.1M |
| 2022-03-14 | 26.79 | $33.34 | 2.4M |
| 2022-03-11 | 26.44 | $32.00 | 3.5M |
| 2022-03-10 | 25.88 | $32.12 | 1.8M |
| 2022-03-09 | 25.01 | $32.62 | 3.0M |
| 2022-03-08 | 24.17 | $31.02 | 4.1M |
| 2022-03-07 | 22.58 | $29.65 | 2.8M |
| 2022-03-04 | 20.90 | $33.45 | 2.2M |
| 2022-03-03 | 19.54 | $36.20 | 2.0M |
| 2022-03-02 | 18.44 | $37.23 | 2.0M |
| 2022-03-01 | 17.43 | $35.60 | 1.9M |
| 2022-02-28 | 16.37 | $39.88 | 1.8M |
| 2022-02-25 | 15.83 | $40.97 | 1.8M |
| 2022-02-24 | 15.68 | $40.65 | 1.8M |
| 2022-02-23 | 15.05 | $41.59 | 686325 |
| 2022-02-22 | 14.80 | $42.60 | 801302 |
| 2022-02-18 | 14.75 | $43.16 | 868567 |
| 2022-02-17 | 14.84 | $43.40 | 1.5M |
| 2022-02-16 | 15.03 | $46.30 | 2.0M |
| 2022-02-15 | 15.54 | $48.40 | 1.3M |
| 2022-02-14 | 15.18 | $49.14 | 2.7M |
| 2022-02-11 | 15.11 | $48.59 | 2.6M |
| 2022-02-10 | 15.04 | $49.65 | 2.0M |
| 2022-02-09 | 14.63 | $48.80 | 1.5M |
| 2022-02-08 | 14.22 | $48.28 | 2.2M |
| 2022-02-07 | 14.26 | $47.46 | 950635 |
| 2022-02-04 | 14.38 | $47.70 | 1.5M |
| 2022-02-03 | 14.56 | $46.83 | 1.0M |
| 2022-02-02 | 14.99 | $47.21 | 1.2M |
| 2022-02-01 | 15.13 | $46.40 | 923315 |
| 2022-01-31 | 15.59 | $44.65 | 1.1M |
| 2022-01-28 | 16.11 | $44.38 | 1.2M |
| 2022-01-27 | 16.53 | $44.38 | 1.5M |
| 2022-01-26 | 16.99 | $42.99 | 1.2M |
| 2022-01-25 | 17.48 | $42.54 | 2.8M |
| 2022-01-24 | 18.39 | $44.77 | 1.1M |
| 2022-01-21 | 19.00 | $45.38 | 545607 |
| 2022-01-20 | 18.97 | $46.04 | 784370 |
| 2022-01-19 | 18.47 | $45.60 | 979775 |
| 2022-01-18 | 18.19 | $45.24 | 786400 |
| 2022-01-14 | 18.03 | $47.14 | 404232 |
| 2022-01-13 | 17.08 | $46.76 | 469792 |
| 2022-01-12 | 16.08 | $45.94 | 728752 |
| 2022-01-11 | 15.26 | $47.24 | 1.0M |
| 2022-01-10 | 14.34 | $46.39 | 1.9M |
| 2022-01-07 | 13.45 | $46.40 | 1.2M |
| 2022-01-06 | 12.65 | $44.64 | 869787 |
| 2022-01-05 | 12.36 | $44.10 | 996222 |
| 2022-01-04 | 12.09 | $43.62 | 1.0M |
| 2022-01-03 | 11.89 | $42.58 | 528315 |
| 2021-12-31 | 12.16 | $40.93 | 404897 |
| 2021-12-30 | 12.72 | $40.85 | 825120 |
| 2021-12-29 | 13.15 | $41.18 | 553637 |
| 2021-12-28 | 13.68 | $41.98 | 393880 |
| 2021-12-27 | 14.21 | $42.42 | 414647 |
| 2021-12-23 | 14.77 | $41.94 | 697862 |
| 2021-12-22 | 15.22 | $41.50 | 1.4M |
| 2021-12-21 | 15.70 | $42.00 | 1.2M |
| 2021-12-20 | 16.21 | $40.40 | 1.5M |
| 2021-12-17 | 16.41 | $40.28 | 1.6M |
| 2021-12-16 | 17.00 | $39.80 | 1.3M |
| 2021-12-15 | 17.29 | $39.67 | 1.2M |
| 2021-12-14 | 17.40 | $39.26 | 1.1M |
| 2021-12-13 | 17.55 | $38.87 | 928900 |
| 2021-12-10 | 17.52 | $40.16 | 1.1M |
| 2021-12-09 | 18.04 | $40.36 | 1.0M |
| 2021-12-08 | 18.50 | $40.54 | 1.2M |
| 2021-12-07 | 19.14 | $40.52 | 803275 |
| 2021-12-06 | 19.94 | $41.00 | 929117 |
| 2021-12-03 | 20.77 | $40.23 | 853990 |
| 2021-12-02 | 21.17 | $40.07 | 1.3M |
| 2021-12-01 | 21.45 | $38.15 | 1.9M |
| 2021-11-30 | 21.75 | $38.22 | 1.8M |
| 2021-11-29 | 21.71 | $39.25 | 959110 |
| 2021-11-26 | 21.87 | $40.00 | 1.3M |
| 2021-11-24 | 21.69 | $41.52 | 948502 |
| 2021-11-23 | 21.94 | $41.60 | 987575 |
| 2021-11-22 | 22.48 | $41.10 | 831265 |
| 2021-11-19 | 23.03 | $42.36 | 982472 |
| 2021-11-18 | 24.03 | $44.34 | 1.1M |
| 2021-11-17 | 24.90 | $45.03 | 830190 |
| 2021-11-16 | 25.55 | $45.86 | 1.0M |
| 2021-11-15 | 25.96 | $45.85 | 530157 |
| 2021-11-12 | 26.47 | $45.65 | 552460 |
| 2021-11-11 | 27.01 | $46.88 | 557540 |
| 2021-11-10 | 26.95 | $48.38 | 829780 |
| 2021-11-09 | 26.65 | $48.80 | 1.4M |
| 2021-11-08 | 25.89 | $50.45 | 1.9M |
| 2021-11-05 | 25.01 | $49.54 | 771882 |
| 2021-11-04 | 24.30 | $48.10 | 675522 |
| 2021-11-03 | 23.90 | $48.42 | 1.1M |
| 2021-11-02 | 23.49 | $47.33 | 1.1M |
| 2021-11-01 | 23.31 | $46.51 | 562225 |
| 2021-10-29 | 23.38 | $45.40 | 711270 |
| 2021-10-28 | 23.77 | $44.27 | 494740 |
| 2021-10-27 | 24.52 | $43.44 | 378370 |
| 2021-10-26 | 25.54 | $43.62 | 477377 |
| 2021-10-25 | 26.52 | $43.94 | 611072 |
| 2021-10-22 | 27.67 | $43.36 | 275647 |
| 2021-10-21 | 29.02 | $43.36 | 413287 |
| 2021-10-20 | 30.44 | $43.73 | 1.1M |
| 2021-10-19 | 31.90 | $44.73 | 607802 |
| 2021-10-18 | 32.97 | $45.83 | 479897 |
| 2021-10-15 | 33.78 | $47.10 | 666735 |
| 2021-10-14 | 34.00 | $46.79 | 684547 |
| 2021-10-13 | 34.49 | $45.15 | 596110 |
| 2021-10-12 | 35.51 | $45.58 | 541912 |
| 2021-10-11 | 36.41 | $46.15 | 437675 |
| 2021-10-08 | 36.98 | $46.32 | 1.1M |
| 2021-10-07 | 37.58 | $46.02 | 902820 |
| 2021-10-06 | 38.43 | $44.72 | 746057 |
| 2021-10-05 | 39.60 | $45.94 | 402950 |
| 2021-10-04 | 39.89 | $46.40 | 537117 |
| 2021-10-01 | 39.82 | $47.01 | 647145 |
| 2021-09-30 | 39.91 | $44.02 | 796740 |
| 2021-09-29 | 40.69 | $45.35 | 662162 |
| 2021-09-28 | 41.26 | $44.62 | 825452 |
| 2021-09-27 | 41.90 | $45.44 | 613490 |
| 2021-09-24 | 41.95 | $45.77 | 429582 |
| 2021-09-23 | 42.24 | $45.24 | 447095 |
| 2021-09-22 | 42.67 | $44.33 | 910780 |
| 2021-09-21 | 43.14 | $44.80 | 463147 |
| 2021-09-20 | 43.42 | $45.64 | 617740 |
| 2021-09-17 | 43.50 | $46.15 | 649510 |
| 2021-09-16 | 43.38 | $45.75 | 810477 |
| 2021-09-15 | 43.38 | $42.40 | 684225 |
| 2021-09-14 | 44.34 | $41.95 | 634675 |
| 2021-09-13 | 45.25 | $42.34 | 1.2M |
| 2021-09-10 | 45.87 | $42.16 | 952470 |
| 2021-09-09 | 46.57 | $42.98 | 693827 |
| 2021-09-08 | 47.16 | $42.83 | 594050 |
| 2021-09-07 | 47.70 | $43.26 | 1.2M |
| 2021-09-03 | 47.99 | $43.24 | 458072 |
| 2021-09-02 | 48.35 | $42.84 | 497192 |
| 2021-09-01 | 48.66 | $43.12 | 581607 |
| 2021-08-31 | 48.86 | $43.08 | 1.2M |
| 2021-08-30 | 49.15 | $43.08 | 447032 |
| 2021-08-27 | 49.28 | $43.34 | 605200 |
| 2021-08-26 | 49.36 | $43.49 | 402307 |
| 2021-08-25 | 49.45 | $43.77 | 483305 |
| 2021-08-24 | 49.34 | $43.41 | 209732 |
| 2021-08-23 | 49.23 | $43.17 | 503272 |
| 2021-08-20 | 49.22 | $42.04 | 329632 |
| 2021-08-19 | 49.38 | $42.08 | 589920 |
| 2021-08-18 | 49.53 | $42.22 | 497827 |
| 2021-08-17 | 49.48 | $42.72 | 769665 |
| 2021-08-16 | 49.49 | $43.05 | 312597 |
| 2021-08-13 | 49.39 | $43.20 | 213200 |
| 2021-08-12 | 49.03 | $43.57 | 377287 |
| 2021-08-11 | 48.54 | $44.62 | 571397 |
| 2021-08-10 | 48.01 | $43.92 | 330417 |
| 2021-08-09 | 47.53 | $43.14 | 199707 |
| 2021-08-06 | 47.07 | $43.90 | 233985 |
| 2021-08-05 | 46.25 | $44.22 | 452405 |
| 2021-08-04 | 45.32 | $43.58 | 522535 |
| 2021-08-03 | 44.42 | $43.72 | 282520 |
| 2021-08-02 | 43.36 | $43.65 | 396285 |
| 2021-07-30 | 42.20 | $43.62 | 767185 |
| 2021-07-29 | 41.01 | $43.68 | 622270 |
| 2021-07-28 | 39.71 | $44.38 | 827000 |
| 2021-07-27 | 38.33 | $43.57 | 856587 |
| 2021-07-26 | 36.92 | $42.90 | 910185 |
| 2021-07-23 | 35.50 | $41.81 | 458985 |
| 2021-07-22 | 34.07 | $41.66 | 685035 |
| 2021-07-21 | 32.56 | $40.84 | 775735 |
| 2021-07-20 | 31.04 | $40.04 | 1.0M |
| 2021-07-19 | 29.51 | $39.13 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected