Is Rolls-Royce Holdings plc (RYCEF) a Buy, Sell, or Hold?
OTC : RYCEF
Rolls-Royce Holdings plc
$17.9 USD
-$0.77 (-4.11%)
- Volume
- 4.95K
- Average Volume
- 84.25K
- Market Capitalization
- $148.12B
- P/E Ratio
- 19.79
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $20.09
- Year Low
- $13.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.11
RYCEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.08 | $17.90 | -1.00% | 20900 |
| 2026-07-16 | $18.65 | $18.67 | 0.11% | 45500 |
| 2026-07-15 | $18.81 | $18.72 | -0.48% | 31402 |
| 2026-07-14 | $18.93 | $18.63 | -1.58% | 13243 |
| 2026-07-13 | $19.21 | $18.87 | -1.77% | 72700 |
| 2026-07-10 | $19.09 | $19.46 | 1.94% | 10700 |
| 2026-07-09 | $19.17 | $19.08 | -0.47% | 8531 |
| 2026-07-08 | $19.01 | $18.62 | -2.05% | 19800 |
| 2026-07-07 | $19.93 | $19.28 | -3.26% | 15900 |
| 2026-07-06 | $20.09 | $19.90 | -0.95% | 12900 |
| 2026-07-02 | $20.00 | $19.68 | -1.60% | 24201 |
| 2026-07-01 | $19.35 | $19.14 | -1.09% | 16000 |
| 2026-06-30 | $19.00 | $19.10 | 0.53% | 89300 |
| 2026-06-29 | $18.73 | $18.68 | -0.27% | 21006 |
| 2026-06-26 | $18.81 | $18.39 | -2.23% | 10846 |
| 2026-06-25 | $18.95 | $18.70 | -1.32% | 58116 |
| 2026-06-24 | $17.97 | $18.00 | 0.17% | 23300 |
| 2026-06-23 | $18.50 | $18.16 | -1.84% | 140.61K |
| 2026-06-22 | $18.45 | $18.63 | 0.98% | 22300 |
| 2026-06-18 | $18.00 | $18.40 | 2.22% | 19231 |
| 2026-06-17 | $18.98 | $18.66 | -1.69% | 61300 |
| 2026-06-16 | $18.16 | $18.59 | 2.37% | 38617 |
| 2026-06-15 | $18.25 | $18.11 | -0.77% | 96822 |
| 2026-06-12 | $17.38 | $17.50 | 0.69% | 139.14K |
| 2026-06-11 | $15.95 | $17.04 | 6.83% | 28900 |
| 2026-06-10 | $16.20 | $16.43 | 1.42% | 13600 |
| 2026-06-09 | $16.90 | $16.49 | -2.43% | 26845 |
| 2026-06-08 | $16.52 | $16.72 | 1.21% | 9400 |
| 2026-06-05 | $17.04 | $16.70 | -2.00% | 17300 |
| 2026-06-04 | $16.30 | $16.92 | 3.80% | 91800 |
| 2026-06-03 | $17.12 | $17.14 | 0.12% | 214.31K |
| 2026-06-02 | $16.73 | $17.25 | 3.11% | 27300 |
| 2026-06-01 | $17.50 | $17.16 | -1.94% | 127.1K |
| 2026-05-29 | $17.42 | $18.00 | 3.33% | 19700 |
| 2026-05-28 | $17.12 | $17.30 | 1.05% | 10600 |
| 2026-05-27 | $17.37 | $17.31 | -0.35% | 57700 |
| 2026-05-26 | $16.75 | $17.00 | 1.49% | 30007 |
| 2026-05-22 | $16.70 | $16.64 | -0.36% | 112.22K |
| 2026-05-21 | $16.50 | $16.48 | -0.12% | 14700 |
| 2026-05-20 | $15.25 | $16.02 | 5.05% | 30002 |
| 2026-05-19 | $15.38 | $15.45 | 0.46% | 39500 |
| 2026-05-18 | $14.95 | $15.39 | 2.94% | 22600 |
| 2026-05-15 | $15.58 | $15.19 | -2.50% | 85141 |
| 2026-05-14 | $16.08 | $15.90 | -1.12% | 275.5K |
| 2026-05-13 | $16.00 | $16.03 | 0.19% | 28927 |
| 2026-05-12 | $16.10 | $16.20 | 0.62% | 30000 |
| 2026-05-11 | $16.40 | $16.59 | 1.16% | 46333 |
| 2026-05-08 | $17.15 | $16.37 | -4.55% | 28000 |
| 2026-05-07 | $17.51 | $16.78 | -4.17% | 17921 |
| 2026-05-06 | $17.00 | $17.30 | 1.76% | 231.13K |
| 2026-05-05 | $16.35 | $16.50 | 0.92% | 15601 |
| 2026-05-04 | $16.58 | $16.33 | -1.51% | 32520 |
| 2026-05-01 | $15.50 | $16.35 | 5.48% | 32507 |
| 2026-04-30 | $15.45 | $15.80 | 2.27% | 1.53M |
| 2026-04-29 | $15.05 | $14.90 | -1.00% | 26200 |
| 2026-04-28 | $15.05 | $15.30 | 1.66% | 27713 |
| 2026-04-27 | $15.30 | $15.40 | 0.65% | 182.7K |
| 2026-04-24 | $15.40 | $15.30 | -0.65% | 139.9K |
| 2026-04-23 | $15.40 | $15.42 | 0.13% | 170.14K |
| 2026-04-22 | $15.64 | $15.20 | -2.81% | 51407 |
| 2026-04-21 | $16.48 | $15.85 | -3.82% | 238.4K |
| 2026-04-20 | $17.28 | $17.16 | -0.69% | 129.61K |
| 2026-04-17 | $16.95 | $17.66 | 4.19% | 58300 |
| 2026-04-16 | $17.14 | $17.10 | -0.23% | 25133 |
| 2026-04-15 | $17.25 | $17.54 | 1.68% | 149.04K |
| 2026-04-14 | $17.30 | $17.79 | 2.83% | 32500 |
| 2026-04-13 | $16.93 | $17.20 | 1.59% | 71728 |
| 2026-04-10 | $17.28 | $16.96 | -1.85% | 28000 |
| 2026-04-09 | $16.68 | $17.23 | 3.30% | 258.9K |
| 2026-04-08 | $16.50 | $17.12 | 3.76% | 155K |
| 2026-04-07 | $15.25 | $15.25 | 0.00% | 46827 |
| 2026-04-06 | $15.05 | $15.75 | 4.65% | 25600 |
| 2026-04-02 | $14.75 | $15.99 | 8.41% | 229.7K |
| 2026-04-01 | $15.00 | $15.64 | 4.27% | 174.8K |
| 2026-03-31 | $14.68 | $15.09 | 2.79% | 38700 |
| 2026-03-30 | $14.85 | $14.35 | -3.37% | 85534 |
| 2026-03-27 | $15.13 | $14.65 | -3.17% | 376.7K |
| 2026-03-26 | $15.56 | $15.24 | -2.06% | 19300 |
| 2026-03-25 | $15.75 | $16.06 | 1.97% | 14516 |
| 2026-03-24 | $15.50 | $15.69 | 1.23% | 21027 |
| 2026-03-23 | $15.45 | $15.97 | 3.37% | 31400 |
| 2026-03-20 | $15.80 | $15.34 | -2.91% | 42800 |
| 2026-03-19 | $15.76 | $15.99 | 1.46% | 72416 |
| 2026-03-18 | $16.97 | $16.60 | -2.18% | 19834 |
| 2026-03-17 | $16.46 | $16.81 | 2.13% | 31100 |
| 2026-03-16 | $16.30 | $16.50 | 1.23% | 50700 |
| 2026-03-13 | $16.93 | $16.12 | -4.78% | 21500 |
| 2026-03-12 | $17.48 | $17.25 | -1.32% | 29000 |
| 2026-03-11 | $17.12 | $17.35 | 1.34% | 17300 |
| 2026-03-10 | $17.76 | $17.68 | -0.45% | 42200 |