Is Rolls-Royce Holdings plc (RYCEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rolls-Royce Holdings plc (RYCEF) research center and poll results.
OTC : RYCEF
Rolls-Royce Holdings plc
$17.9 USD
-$0.77 (-4.11%)
- Volume
- 4.95K
- Average Volume
- 84.25K
- Market Capitalization
- $148.12B
- P/E Ratio
- 19.79
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $20.09
- Year Low
- $13.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.80
2026-07-17
Close Price
$17.90
Vol: 20900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
6.13
Maximum
18.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.80 | $17.90 | 20900 |
| 2026-07-16 | 18.84 | $18.67 | 45500 |
| 2026-07-15 | 18.83 | $18.72 | 31402 |
| 2026-07-14 | 18.80 | $18.63 | 13243 |
| 2026-07-13 | 18.75 | $18.87 | 72700 |
| 2026-07-10 | 18.66 | $19.46 | 10700 |
| 2026-07-09 | 18.50 | $19.08 | 8531 |
| 2026-07-08 | 18.38 | $18.62 | 19800 |
| 2026-07-07 | 18.28 | $19.28 | 15900 |
| 2026-07-06 | 18.15 | $19.90 | 12900 |
| 2026-07-02 | 18.00 | $19.68 | 24201 |
| 2026-07-01 | 17.88 | $19.14 | 16000 |
| 2026-06-30 | 17.78 | $19.10 | 89300 |
| 2026-06-29 | 17.68 | $18.68 | 21006 |
| 2026-06-26 | 17.65 | $18.39 | 10846 |
| 2026-06-25 | 17.60 | $18.70 | 58116 |
| 2026-06-24 | 17.53 | $18.00 | 23300 |
| 2026-06-23 | 17.48 | $18.16 | 140608 |
| 2026-06-22 | 17.40 | $18.63 | 22300 |
| 2026-06-18 | 17.29 | $18.40 | 19231 |
| 2026-06-17 | 17.17 | $18.66 | 61300 |
| 2026-06-16 | 17.01 | $18.59 | 38617 |
| 2026-06-15 | 16.85 | $18.11 | 96822 |
| 2026-06-12 | 16.71 | $17.50 | 139135 |
| 2026-06-11 | 16.63 | $17.04 | 28900 |
| 2026-06-10 | 16.58 | $16.43 | 13600 |
| 2026-06-09 | 16.56 | $16.49 | 26845 |
| 2026-06-08 | 16.57 | $16.72 | 9400 |
| 2026-06-05 | 16.55 | $16.70 | 17300 |
| 2026-06-04 | 16.56 | $16.92 | 91800 |
| 2026-06-03 | 16.58 | $17.14 | 214307 |
| 2026-06-02 | 16.54 | $17.25 | 27300 |
| 2026-06-01 | 16.50 | $17.16 | 127100 |
| 2026-05-29 | 16.46 | $18.00 | 19700 |
| 2026-05-28 | 16.35 | $17.30 | 10600 |
| 2026-05-27 | 16.23 | $17.31 | 57700 |
| 2026-05-26 | 16.13 | $17.00 | 30007 |
| 2026-05-22 | 16.05 | $16.64 | 112220 |
| 2026-05-21 | 15.98 | $16.48 | 14700 |
| 2026-05-20 | 15.93 | $16.02 | 30002 |
| 2026-05-19 | 15.89 | $15.45 | 39500 |
| 2026-05-18 | 15.91 | $15.39 | 22600 |
| 2026-05-15 | 15.99 | $15.19 | 85141 |
| 2026-05-14 | 16.12 | $15.90 | 275500 |
| 2026-05-13 | 16.18 | $16.03 | 28927 |
| 2026-05-12 | 16.25 | $16.20 | 30000 |
| 2026-05-11 | 16.33 | $16.59 | 46333 |
| 2026-05-08 | 16.36 | $16.37 | 28000 |
| 2026-05-07 | 16.39 | $16.78 | 17921 |
| 2026-05-06 | 16.41 | $17.30 | 231126 |
| 2026-05-05 | 16.41 | $16.50 | 15601 |
| 2026-05-04 | 16.34 | $16.33 | 32520 |
| 2026-05-01 | 16.31 | $16.35 | 32507 |
| 2026-04-30 | 16.30 | $15.80 | 1.5M |
| 2026-04-29 | 16.29 | $14.90 | 26200 |
| 2026-04-28 | 16.30 | $15.30 | 27713 |
| 2026-04-27 | 16.25 | $15.40 | 182700 |
| 2026-04-24 | 16.21 | $15.30 | 139900 |
| 2026-04-23 | 16.21 | $15.42 | 170142 |
| 2026-04-22 | 16.24 | $15.20 | 51407 |
| 2026-04-21 | 16.27 | $15.85 | 238401 |
| 2026-04-20 | 16.27 | $17.16 | 129609 |
| 2026-04-17 | 16.18 | $17.66 | 58300 |
| 2026-04-16 | 16.10 | $17.10 | 25133 |
| 2026-04-15 | 16.07 | $17.54 | 149037 |
| 2026-04-14 | 16.04 | $17.79 | 32500 |
| 2026-04-13 | 15.97 | $17.20 | 71728 |
| 2026-04-10 | 15.92 | $16.96 | 28000 |
| 2026-04-09 | 15.93 | $17.23 | 258900 |
| 2026-04-08 | 15.94 | $17.12 | 155000 |
| 2026-04-07 | 15.97 | $15.25 | 46827 |
| 2026-04-06 | 16.05 | $15.75 | 25600 |
| 2026-04-02 | 16.11 | $15.99 | 229702 |
| 2026-04-01 | 16.17 | $15.64 | 174800 |
| 2026-03-31 | 16.29 | $15.09 | 38700 |
| 2026-03-30 | 16.41 | $14.35 | 85534 |
| 2026-03-27 | 16.60 | $14.65 | 376700 |
| 2026-03-26 | 16.79 | $15.24 | 19300 |
| 2026-03-25 | 16.95 | $16.06 | 14516 |
| 2026-03-24 | 17.04 | $15.69 | 21027 |
| 2026-03-23 | 17.14 | $15.97 | 31400 |
| 2026-03-20 | 17.25 | $15.34 | 42800 |
| 2026-03-19 | 17.39 | $15.99 | 72416 |
| 2026-03-18 | 17.48 | $16.60 | 19834 |
| 2026-03-17 | 17.55 | $16.81 | 31100 |
| 2026-03-16 | 17.59 | $16.50 | 50700 |
| 2026-03-13 | 17.62 | $16.12 | 21500 |
| 2026-03-12 | 17.66 | $17.25 | 29000 |
| 2026-03-11 | 17.64 | $17.35 | 17300 |
| 2026-03-10 | 17.62 | $17.68 | 42200 |
| 2026-03-09 | 17.61 | $16.90 | 75703 |
| 2026-03-06 | 17.60 | $16.96 | 35838 |
| 2026-03-05 | 17.58 | $17.20 | 35200 |
| 2026-03-04 | 17.55 | $17.97 | 20926 |
| 2026-03-03 | 17.50 | $17.52 | 46428 |
| 2026-03-02 | 17.47 | $18.20 | 695200 |
| 2026-02-27 | 17.39 | $18.40 | 43800 |
| 2026-02-26 | 17.32 | $18.45 | 195031 |
| 2026-02-25 | 17.24 | $17.90 | 71513 |
| 2026-02-24 | 17.21 | $17.74 | 31210 |
| 2026-02-23 | 17.18 | $18.09 | 41715 |
| 2026-02-20 | 17.13 | $18.20 | 42400 |
| 2026-02-19 | 17.06 | $17.80 | 72018 |
| 2026-02-18 | 17.02 | $18.05 | 92000 |
| 2026-02-17 | 16.98 | $17.57 | 62900 |
| 2026-02-13 | 16.95 | $17.09 | 19727 |
| 2026-02-12 | 16.95 | $16.97 | 49815 |
| 2026-02-11 | 16.95 | $16.72 | 10000 |
| 2026-02-10 | 16.99 | $17.03 | 114200 |
| 2026-02-09 | 17.02 | $17.38 | 101100 |
| 2026-02-06 | 17.02 | $16.85 | 29800 |
| 2026-02-05 | 17.03 | $16.42 | 37802 |
| 2026-02-04 | 17.06 | $16.62 | 35900 |
| 2026-02-03 | 17.08 | $16.93 | 26048 |
| 2026-02-02 | 17.06 | $16.95 | 18400 |
| 2026-01-30 | 17.02 | $16.67 | 35804 |
| 2026-01-29 | 16.96 | $16.88 | 40600 |
| 2026-01-28 | 16.89 | $16.95 | 49300 |
| 2026-01-27 | 16.81 | $17.27 | 31700 |
| 2026-01-26 | 16.72 | $17.12 | 23900 |
| 2026-01-23 | 16.65 | $17.08 | 153600 |
| 2026-01-22 | 16.57 | $16.82 | 21728 |
| 2026-01-21 | 16.50 | $16.97 | 54100 |
| 2026-01-20 | 16.43 | $17.26 | 36900 |
| 2026-01-16 | 16.34 | $17.08 | 43913 |
| 2026-01-15 | 16.22 | $17.03 | 20900 |
| 2026-01-14 | 16.10 | $17.04 | 67600 |
| 2026-01-13 | 16.00 | $17.49 | 55328 |
| 2026-01-12 | 15.86 | $17.50 | 40600 |
| 2026-01-09 | 15.72 | $17.45 | 42700 |
| 2026-01-08 | 15.58 | $17.12 | 20400 |
| 2026-01-07 | 15.45 | $17.01 | 79939 |
| 2026-01-06 | 15.34 | $16.90 | 44700 |
| 2026-01-05 | 15.23 | $16.68 | 75100 |
| 2026-01-02 | 15.13 | $16.10 | 67900 |
| 2025-12-31 | 15.04 | $15.51 | 23546 |
| 2025-12-30 | 14.95 | $15.49 | 28036 |
| 2025-12-29 | 14.87 | $15.28 | 56731 |
| 2025-12-26 | 14.81 | $15.56 | 38508 |
| 2025-12-24 | 14.73 | $15.53 | 7841 |
| 2025-12-23 | 14.64 | $15.56 | 28110 |
| 2025-12-22 | 14.53 | $15.36 | 32942 |
| 2025-12-19 | 14.44 | $15.68 | 58700 |
| 2025-12-18 | 14.35 | $15.33 | 37400 |
| 2025-12-17 | 14.27 | $14.86 | 48630 |
| 2025-12-16 | 14.23 | $14.64 | 64800 |
| 2025-12-15 | 14.20 | $14.95 | 31500 |
| 2025-12-12 | 14.18 | $14.65 | 36000 |
| 2025-12-11 | 14.19 | $14.64 | 382041 |
| 2025-12-10 | 14.21 | $14.74 | 53612 |
| 2025-12-09 | 14.22 | $14.60 | 38900 |
| 2025-12-08 | 14.25 | $14.83 | 50912 |
| 2025-12-05 | 14.25 | $14.62 | 80241 |
| 2025-12-04 | 14.26 | $14.67 | 16848 |
| 2025-12-03 | 14.28 | $14.21 | 245814 |
| 2025-12-02 | 14.32 | $13.78 | 321133 |
| 2025-12-01 | 14.40 | $13.83 | 24141 |
| 2025-11-28 | 14.48 | $14.20 | 34200 |
| 2025-11-26 | 14.54 | $13.90 | 55800 |
| 2025-11-25 | 14.62 | $13.71 | 39200 |
| 2025-11-24 | 14.69 | $13.33 | 39700 |
| 2025-11-21 | 14.77 | $13.58 | 56513 |
| 2025-11-20 | 14.84 | $13.88 | 60239 |
| 2025-11-19 | 14.88 | $13.79 | 36325 |
| 2025-11-18 | 14.93 | $13.96 | 126206 |
| 2025-11-17 | 15.00 | $14.10 | 47429 |
| 2025-11-14 | 15.05 | $14.55 | 38100 |
| 2025-11-13 | 15.07 | $14.91 | 13200 |
| 2025-11-12 | 15.09 | $14.96 | 26400 |
| 2025-11-11 | 15.08 | $15.03 | 27400 |
| 2025-11-10 | 15.07 | $15.19 | 20600 |
| 2025-11-07 | 15.07 | $14.88 | 20500 |
| 2025-11-06 | 15.08 | $14.80 | 20900 |
| 2025-11-05 | 15.11 | $15.10 | 48600 |
| 2025-11-04 | 15.12 | $14.95 | 189100 |
| 2025-11-03 | 15.14 | $15.34 | 30023 |
| 2025-10-31 | 15.16 | $15.45 | 42119 |
| 2025-10-30 | 15.17 | $15.45 | 38900 |
| 2025-10-29 | 15.18 | $15.40 | 156000 |
| 2025-10-28 | 15.21 | $15.18 | 204500 |
| 2025-10-27 | 15.25 | $14.91 | 138032 |
| 2025-10-24 | 15.30 | $14.88 | 32300 |
| 2025-10-23 | 15.34 | $14.75 | 115816 |
| 2025-10-22 | 15.39 | $14.80 | 22606 |
| 2025-10-21 | 15.44 | $15.31 | 98601 |
| 2025-10-20 | 15.46 | $15.25 | 19100 |
| 2025-10-17 | 15.48 | $14.91 | 42600 |
| 2025-10-16 | 15.50 | $15.30 | 36900 |
| 2025-10-15 | 15.50 | $14.65 | 45100 |
| 2025-10-14 | 15.54 | $14.90 | 104100 |
| 2025-10-13 | 15.57 | $15.09 | 80100 |
| 2025-10-10 | 15.60 | $15.16 | 74700 |
| 2025-10-09 | 15.61 | $15.35 | 41800 |
| 2025-10-08 | 15.60 | $15.41 | 49800 |
| 2025-10-07 | 15.57 | $15.39 | 30400 |
| 2025-10-06 | 15.53 | $15.58 | 46600 |
| 2025-10-03 | 15.48 | $15.76 | 16800 |
| 2025-10-02 | 15.43 | $15.68 | 59200 |
| 2025-10-01 | 15.37 | $15.90 | 42945 |
| 2025-09-30 | 15.31 | $16.01 | 119300 |
| 2025-09-29 | 15.23 | $15.82 | 28200 |
| 2025-09-26 | 15.17 | $15.87 | 124200 |
| 2025-09-25 | 15.10 | $15.62 | 89749 |
| 2025-09-24 | 15.03 | $15.75 | 212540 |
| 2025-09-23 | 14.96 | $15.74 | 36549 |
| 2025-09-22 | 14.89 | $15.64 | 239712 |
| 2025-09-19 | 14.82 | $15.33 | 192900 |
| 2025-09-18 | 14.76 | $15.35 | 101700 |
| 2025-09-17 | 14.68 | $15.38 | 43700 |
| 2025-09-16 | 14.64 | $15.64 | 58500 |
| 2025-09-15 | 14.60 | $15.65 | 975241 |
| 2025-09-12 | 14.55 | $15.37 | 925128 |
| 2025-09-11 | 14.53 | $15.19 | 270141 |
| 2025-09-10 | 14.51 | $14.73 | 201638 |
| 2025-09-09 | 14.52 | $14.55 | 16700 |
| 2025-09-08 | 14.51 | $14.69 | 17400 |
| 2025-09-05 | 14.49 | $14.61 | 38000 |
| 2025-09-04 | 14.48 | $14.59 | 39841 |
| 2025-09-03 | 14.48 | $14.74 | 49500 |
| 2025-09-02 | 14.46 | $14.39 | 109716 |
| 2025-08-29 | 14.46 | $14.62 | 38700 |
| 2025-08-28 | 14.44 | $14.50 | 55743 |
| 2025-08-27 | 14.43 | $14.23 | 28000 |
| 2025-08-26 | 14.37 | $14.33 | 54600 |
| 2025-08-25 | 14.33 | $14.18 | 70000 |
| 2025-08-22 | 14.28 | $14.29 | 46324 |
| 2025-08-21 | 14.22 | $14.16 | 36800 |
| 2025-08-20 | 14.18 | $13.82 | 29732 |
| 2025-08-19 | 14.16 | $14.54 | 30600 |
| 2025-08-18 | 14.10 | $14.76 | 12900 |
| 2025-08-15 | 14.03 | $14.71 | 119426 |
| 2025-08-14 | 13.97 | $14.92 | 37700 |
| 2025-08-13 | 13.90 | $14.80 | 32326 |
| 2025-08-12 | 13.83 | $14.94 | 32700 |
| 2025-08-11 | 13.75 | $14.30 | 24936 |
| 2025-08-08 | 13.71 | $14.42 | 18600 |
| 2025-08-07 | 13.66 | $14.44 | 32900 |
| 2025-08-06 | 13.60 | $14.50 | 27200 |
| 2025-08-05 | 13.55 | $14.33 | 542222 |
| 2025-08-04 | 13.49 | $14.49 | 38600 |
| 2025-08-01 | 13.43 | $14.19 | 59200 |
| 2025-07-31 | 13.37 | $14.18 | 84100 |
| 2025-07-30 | 13.30 | $13.10 | 196605 |
| 2025-07-29 | 13.30 | $13.50 | 12300 |
| 2025-07-28 | 13.28 | $13.15 | 70000 |
| 2025-07-25 | 13.28 | $13.20 | 21900 |
| 2025-07-24 | 13.27 | $13.24 | 12800 |
| 2025-07-23 | 13.23 | $13.50 | 14300 |
| 2025-07-22 | 13.18 | $13.30 | 16800 |
| 2025-07-21 | 13.10 | $13.42 | 33307 |
| 2025-07-18 | 13.03 | $13.41 | 26300 |
| 2025-07-17 | 12.96 | $13.60 | 63600 |
| 2025-07-16 | 12.88 | $13.38 | 25900 |
| 2025-07-15 | 12.81 | $13.34 | 53700 |
| 2025-07-14 | 12.74 | $13.49 | 31800 |
| 2025-07-11 | 12.67 | $13.35 | 48529 |
| 2025-07-10 | 12.60 | $13.34 | 64708 |
| 2025-07-09 | 12.53 | $13.50 | 43000 |
| 2025-07-08 | 12.46 | $13.16 | 15506 |
| 2025-07-07 | 12.40 | $13.21 | 45100 |
| 2025-07-03 | 12.33 | $12.99 | 40127 |
| 2025-07-02 | 12.29 | $12.87 | 89735 |
| 2025-07-01 | 12.25 | $13.02 | 31100 |
| 2025-06-30 | 12.19 | $13.21 | 75400 |
| 2025-06-27 | 12.11 | $13.10 | 39504 |
| 2025-06-26 | 12.04 | $12.92 | 76700 |
| 2025-06-25 | 11.97 | $12.56 | 25000 |
| 2025-06-24 | 11.92 | $12.33 | 29200 |
| 2025-06-23 | 11.87 | $11.80 | 77232 |
| 2025-06-20 | 11.84 | $12.03 | 21742 |
| 2025-06-18 | 11.79 | $12.05 | 25400 |
| 2025-06-17 | 11.73 | $12.00 | 44000 |
| 2025-06-16 | 11.68 | $12.02 | 41500 |
| 2025-06-13 | 11.62 | $11.82 | 60800 |
| 2025-06-12 | 11.57 | $12.04 | 370345 |
| 2025-06-11 | 11.49 | $12.06 | 40200 |
| 2025-06-10 | 11.42 | $11.90 | 104735 |
| 2025-06-09 | 11.35 | $12.06 | 63816 |
| 2025-06-06 | 11.27 | $12.00 | 30808 |
| 2025-06-05 | 11.21 | $11.87 | 77200 |
| 2025-06-04 | 11.12 | $12.15 | 46422 |
| 2025-06-03 | 11.04 | $12.04 | 48500 |
| 2025-06-02 | 10.96 | $11.88 | 30700 |
| 2025-05-30 | 10.88 | $11.65 | 48200 |
| 2025-05-29 | 10.80 | $11.58 | 101600 |
| 2025-05-28 | 10.72 | $11.53 | 52606 |
| 2025-05-27 | 10.65 | $11.57 | 44916 |
| 2025-05-23 | 10.58 | $11.32 | 109400 |
| 2025-05-22 | 10.52 | $11.27 | 38000 |
| 2025-05-21 | 10.45 | $10.91 | 58705 |
| 2025-05-20 | 10.40 | $11.00 | 38300 |
| 2025-05-19 | 10.32 | $10.96 | 24329 |
| 2025-05-16 | 10.24 | $10.72 | 33800 |
| 2025-05-15 | 10.17 | $10.80 | 46300 |
| 2025-05-14 | 10.10 | $10.53 | 40439 |
| 2025-05-13 | 10.05 | $10.70 | 14800 |
| 2025-05-12 | 9.98 | $10.44 | 39248 |
| 2025-05-09 | 9.92 | $10.55 | 38309 |
| 2025-05-08 | 9.84 | $10.68 | 48600 |
| 2025-05-07 | 9.77 | $10.19 | 26600 |
| 2025-05-06 | 9.68 | $10.43 | 66624 |
| 2025-05-05 | 9.57 | $10.40 | 89042 |
| 2025-05-02 | 9.46 | $10.35 | 43949 |
| 2025-05-01 | 9.43 | $10.12 | 24900 |
| 2025-04-30 | 9.41 | $10.00 | 22806 |
| 2025-04-29 | 9.42 | $10.12 | 44114 |
| 2025-04-28 | 9.40 | $10.12 | 21700 |
| 2025-04-25 | 9.39 | $10.16 | 18300 |
| 2025-04-24 | 9.38 | $9.84 | 10400 |
| 2025-04-23 | 9.41 | $9.84 | 46647 |
| 2025-04-22 | 9.43 | $9.44 | 155900 |
| 2025-04-21 | 9.47 | $9.31 | 35200 |
| 2025-04-17 | 9.52 | $9.36 | 63800 |
| 2025-04-16 | 9.57 | $9.38 | 27529 |
| 2025-04-15 | 9.63 | $9.64 | 28500 |
| 2025-04-14 | 9.68 | $9.31 | 25911 |
| 2025-04-11 | 9.73 | $9.12 | 81400 |
| 2025-04-10 | 9.80 | $9.00 | 39200 |
| 2025-04-09 | 9.85 | $9.30 | 109900 |
| 2025-04-08 | 9.89 | $8.39 | 96000 |
| 2025-04-07 | 9.96 | $8.15 | 306029 |
| 2025-04-04 | 10.03 | $8.25 | 212200 |
| 2025-04-03 | 10.14 | $9.78 | 58435 |
| 2025-04-02 | 10.17 | $9.77 | 29300 |
| 2025-04-01 | 10.22 | $10.05 | 28326 |
| 2025-03-31 | 10.24 | $9.69 | 81043 |
| 2025-03-28 | 10.26 | $9.92 | 112016 |
| 2025-03-27 | 10.24 | $10.15 | 67700 |
| 2025-03-26 | 10.19 | $10.26 | 42300 |
| 2025-03-25 | 10.07 | $10.30 | 27100 |
| 2025-03-24 | 9.95 | $10.18 | 33600 |
| 2025-03-21 | 9.83 | $10.38 | 42100 |
| 2025-03-20 | 9.69 | $10.35 | 179200 |
| 2025-03-19 | 9.57 | $10.66 | 54313 |
| 2025-03-18 | 9.44 | $10.55 | 120141 |
| 2025-03-17 | 9.32 | $10.44 | 86140 |
| 2025-03-14 | 9.19 | $10.40 | 35247 |
| 2025-03-13 | 9.06 | $10.05 | 89210 |
| 2025-03-12 | 8.95 | $10.13 | 89100 |
| 2025-03-11 | 8.82 | $9.77 | 73700 |
| 2025-03-10 | 8.71 | $9.50 | 102900 |
| 2025-03-07 | 8.61 | $10.55 | 36200 |
| 2025-03-06 | 8.46 | $10.35 | 127126 |
| 2025-03-05 | 8.31 | $10.67 | 64800 |
| 2025-03-04 | 8.15 | $10.43 | 93800 |
| 2025-03-03 | 7.99 | $10.13 | 124300 |
| 2025-02-28 | 7.86 | $9.46 | 328122 |
| 2025-02-27 | 7.76 | $9.19 | 239600 |
| 2025-02-26 | 7.66 | $8.00 | 121711 |
| 2025-02-25 | 7.62 | $7.86 | 51500 |
| 2025-02-24 | 7.60 | $7.67 | 140614 |
| 2025-02-21 | 7.59 | $7.70 | 57800 |
| 2025-02-20 | 7.59 | $7.83 | 36200 |
| 2025-02-19 | 7.57 | $8.15 | 155100 |
| 2025-02-18 | 7.52 | $8.09 | 57901 |
| 2025-02-14 | 7.48 | $7.84 | 408934 |
| 2025-02-13 | 7.44 | $7.90 | 37819 |
| 2025-02-12 | 7.39 | $7.69 | 27600 |
| 2025-02-11 | 7.35 | $7.69 | 51602 |
| 2025-02-10 | 7.31 | $7.57 | 52200 |
| 2025-02-07 | 7.28 | $7.42 | 31737 |
| 2025-02-06 | 7.27 | $7.47 | 29800 |
| 2025-02-05 | 7.26 | $7.52 | 50436 |
| 2025-02-04 | 7.24 | $7.34 | 54737 |
| 2025-02-03 | 7.23 | $7.35 | 25703 |
| 2025-01-31 | 7.23 | $7.43 | 131437 |
| 2025-01-30 | 7.21 | $7.45 | 33800 |
| 2025-01-29 | 7.19 | $7.23 | 32602 |
| 2025-01-28 | 7.19 | $7.23 | 28300 |
| 2025-01-27 | 7.20 | $7.41 | 54600 |
| 2025-01-24 | 7.19 | $7.55 | 44508 |
| 2025-01-23 | 7.17 | $7.55 | 55100 |
| 2025-01-22 | 7.16 | $7.42 | 63014 |
| 2025-01-21 | 7.15 | $7.30 | 49627 |
| 2025-01-17 | 7.15 | $7.14 | 39100 |
| 2025-01-16 | 7.17 | $7.05 | 50600 |
| 2025-01-15 | 7.18 | $6.90 | 17700 |
| 2025-01-14 | 7.20 | $6.91 | 33039 |
| 2025-01-13 | 7.23 | $6.94 | 126923 |
| 2025-01-10 | 7.25 | $7.07 | 59025 |
| 2025-01-08 | 7.25 | $7.22 | 6612 |
| 2025-01-07 | 7.26 | $7.17 | 19714 |
| 2025-01-06 | 7.27 | $7.09 | 41345 |
| 2025-01-03 | 7.30 | $7.28 | 38934 |
| 2025-01-02 | 7.31 | $7.19 | 74900 |
| 2024-12-31 | 7.32 | $7.05 | 37803 |
| 2024-12-30 | 7.33 | $7.14 | 28924 |
| 2024-12-27 | 7.33 | $7.27 | 23200 |
| 2024-12-26 | 7.31 | $7.27 | 8820 |
| 2024-12-24 | 7.29 | $7.24 | 42000 |
| 2024-12-23 | 7.27 | $7.25 | 24300 |
| 2024-12-20 | 7.24 | $7.27 | 62744 |
| 2024-12-19 | 7.22 | $7.30 | 30600 |
| 2024-12-18 | 7.18 | $7.31 | 35000 |
| 2024-12-17 | 7.15 | $7.43 | 29900 |
| 2024-12-16 | 7.13 | $7.39 | 27900 |
| 2024-12-13 | 7.10 | $7.23 | 64004 |
| 2024-12-12 | 7.07 | $7.41 | 26700 |
| 2024-12-11 | 7.06 | $7.33 | 50336 |
| 2024-12-10 | 7.05 | $7.19 | 202300 |
| 2024-12-09 | 7.05 | $7.41 | 22200 |
| 2024-12-06 | 7.04 | $7.44 | 28000 |
| 2024-12-05 | 7.03 | $7.50 | 46011 |
| 2024-12-04 | 7.02 | $7.56 | 21400 |
| 2024-12-03 | 7.01 | $7.50 | 68228 |
| 2024-12-02 | 6.99 | $7.22 | 42900 |
| 2024-11-29 | 6.98 | $7.10 | 24800 |
| 2024-11-27 | 6.98 | $6.91 | 29400 |
| 2024-11-26 | 6.99 | $6.78 | 46400 |
| 2024-11-25 | 7.01 | $6.79 | 69400 |
| 2024-11-22 | 7.04 | $6.79 | 324830 |
| 2024-11-21 | 7.06 | $6.79 | 27300 |
| 2024-11-20 | 7.08 | $6.61 | 65400 |
| 2024-11-19 | 7.12 | $6.62 | 190000 |
| 2024-11-18 | 7.15 | $6.93 | 77120 |
| 2024-11-15 | 7.18 | $6.82 | 38835 |
| 2024-11-14 | 7.21 | $6.79 | 643900 |
| 2024-11-13 | 7.24 | $7.07 | 23800 |
| 2024-11-12 | 7.25 | $7.13 | 302600 |
| 2024-11-11 | 7.25 | $7.32 | 78100 |
| 2024-11-08 | 7.23 | $7.15 | 43033 |
| 2024-11-07 | 7.22 | $7.16 | 417900 |
| 2024-11-06 | 7.21 | $7.38 | 35614 |
| 2024-11-05 | 7.19 | $7.28 | 35200 |
| 2024-11-04 | 7.17 | $7.11 | 39510 |
| 2024-11-01 | 7.16 | $7.13 | 35208 |
| 2024-10-31 | 7.16 | $6.94 | 233900 |
| 2024-10-30 | 7.16 | $7.22 | 24106 |
| 2024-10-29 | 7.14 | $7.25 | 29300 |
| 2024-10-28 | 7.13 | $7.31 | 16500 |
| 2024-10-25 | 7.12 | $7.22 | 47300 |
| 2024-10-24 | 7.11 | $7.21 | 64300 |
| 2024-10-23 | 7.10 | $7.27 | 297935 |
| 2024-10-22 | 7.10 | $7.37 | 37117 |
| 2024-10-21 | 7.08 | $7.42 | 34429 |
| 2024-10-18 | 7.06 | $7.42 | 16244 |
| 2024-10-17 | 7.04 | $7.40 | 73000 |
| 2024-10-16 | 7.02 | $7.30 | 38500 |
| 2024-10-15 | 6.98 | $7.05 | 82046 |
| 2024-10-14 | 6.95 | $7.04 | 19900 |
| 2024-10-11 | 6.93 | $7.01 | 30000 |
| 2024-10-10 | 6.90 | $6.94 | 77540 |
| 2024-10-09 | 6.88 | $6.97 | 11200 |
| 2024-10-08 | 6.85 | $6.91 | 33001 |
| 2024-10-07 | 6.81 | $6.87 | 14100 |
| 2024-10-04 | 6.78 | $6.98 | 212300 |
| 2024-10-03 | 6.73 | $6.98 | 18001 |
| 2024-10-02 | 6.70 | $6.91 | 45700 |
| 2024-10-01 | 6.66 | $7.03 | 43902 |
| 2024-09-30 | 6.62 | $7.05 | 22400 |
| 2024-09-27 | 6.60 | $7.05 | 22901 |
| 2024-09-26 | 6.58 | $7.10 | 119613 |
| 2024-09-25 | 6.55 | $7.12 | 13600 |
| 2024-09-24 | 6.52 | $7.04 | 20100 |
| 2024-09-23 | 6.49 | $7.08 | 54016 |
| 2024-09-20 | 6.47 | $6.97 | 33243 |
| 2024-09-19 | 6.45 | $6.93 | 126631 |
| 2024-09-18 | 6.42 | $6.56 | 22426 |
| 2024-09-17 | 6.42 | $6.46 | 49717 |
| 2024-09-16 | 6.42 | $6.60 | 47600 |
| 2024-09-13 | 6.41 | $6.53 | 111400 |
| 2024-09-12 | 6.40 | $6.45 | 19228 |
| 2024-09-11 | 6.40 | $6.30 | 333615 |
| 2024-09-10 | 6.40 | $6.17 | 47700 |
| 2024-09-09 | 6.41 | $6.21 | 19100 |
| 2024-09-06 | 6.41 | $6.07 | 17600 |
| 2024-09-05 | 6.41 | $6.31 | 238600 |
| 2024-09-04 | 6.39 | $6.26 | 2.3M |
| 2024-09-03 | 6.37 | $6.18 | 91400 |
| 2024-08-30 | 6.35 | $6.56 | 39347 |
| 2024-08-29 | 6.32 | $6.62 | 15102 |
| 2024-08-28 | 6.29 | $6.55 | 15735 |
| 2024-08-27 | 6.25 | $6.51 | 32912 |
| 2024-08-26 | 6.21 | $6.56 | 18924 |
| 2024-08-23 | 6.17 | $6.59 | 102432 |
| 2024-08-22 | 6.12 | $6.48 | 25246 |
| 2024-08-21 | 6.07 | $6.42 | 36435 |
| 2024-08-20 | 6.04 | $6.47 | 24700 |
| 2024-08-19 | 6.01 | $6.47 | 61600 |
| 2024-08-16 | 5.97 | $6.48 | 65700 |
| 2024-08-15 | 5.94 | $6.42 | 146636 |
| 2024-08-14 | 5.90 | $6.38 | 18400 |
| 2024-08-13 | 5.87 | $6.35 | 69034 |
| 2024-08-12 | 5.85 | $6.25 | 47100 |
| 2024-08-09 | 5.83 | $6.17 | 50400 |
| 2024-08-08 | 5.81 | $6.07 | 41400 |
| 2024-08-07 | 5.80 | $5.98 | 25400 |
| 2024-08-06 | 5.79 | $5.93 | 189400 |
| 2024-08-05 | 5.78 | $5.67 | 88534 |
| 2024-08-02 | 5.79 | $6.00 | 58200 |
| 2024-08-01 | 5.78 | $6.07 | 409200 |
| 2024-07-31 | 5.77 | $5.77 | 490500 |
| 2024-07-30 | 5.76 | $5.71 | 21906 |
| 2024-07-29 | 5.76 | $5.66 | 51700 |
| 2024-07-26 | 5.77 | $5.68 | 24600 |
| 2024-07-25 | 5.77 | $5.54 | 96212 |
| 2024-07-24 | 5.79 | $5.65 | 61200 |
| 2024-07-23 | 5.80 | $5.93 | 41300 |
| 2024-07-22 | 5.80 | $5.69 | 27082 |
| 2024-07-19 | 5.81 | $5.79 | 23035 |
| 2024-07-18 | 5.83 | $5.63 | 46191 |
| 2024-07-17 | 5.85 | $5.83 | 11776 |
| 2024-07-16 | 5.85 | $5.93 | 41268 |
| 2024-07-15 | 5.84 | $5.81 | 54717 |
| 2024-07-12 | 5.85 | $5.81 | 63054 |
| 2024-07-11 | 5.86 | $5.83 | 15565 |
| 2024-07-10 | 5.86 | $5.84 | 45113 |
| 2024-07-09 | 5.87 | $5.71 | 45168 |
| 2024-07-08 | 5.87 | $5.90 | 42783 |
| 2024-07-05 | 5.87 | $5.80 | 20449 |
| 2024-07-03 | 5.87 | $5.80 | 27722 |
| 2024-07-02 | 5.87 | $5.67 | 60340 |
| 2024-07-01 | 5.88 | $5.71 | 27961 |
| 2024-06-28 | 5.89 | $5.80 | 16947 |
| 2024-06-27 | 5.88 | $5.77 | 36843 |
| 2024-06-26 | 5.88 | $5.81 | 118410 |
| 2024-06-25 | 5.87 | $5.85 | 46359 |
| 2024-06-24 | 5.86 | $5.95 | 68911 |
| 2024-06-21 | 5.84 | $6.03 | 52538 |
| 2024-06-20 | 5.81 | $6.13 | 85830 |
| 2024-06-18 | 5.78 | $5.94 | 55616 |
| 2024-06-17 | 5.76 | $5.86 | 54075 |
| 2024-06-14 | 5.74 | $5.81 | 68491 |
| 2024-06-13 | 5.71 | $5.97 | 31965 |
| 2024-06-12 | 5.68 | $6.00 | 67457 |
| 2024-06-11 | 5.65 | $5.92 | 24113 |
| 2024-06-10 | 5.62 | $5.90 | 42114 |
| 2024-06-07 | 5.59 | $5.79 | 25097 |
| 2024-06-06 | 5.57 | $5.88 | 50896 |
| 2024-06-05 | 5.54 | $5.82 | 16469 |
| 2024-06-04 | 5.51 | $5.76 | 57161 |
| 2024-06-03 | 5.49 | $5.91 | 399092 |
| 2024-05-31 | 5.45 | $5.80 | 65859 |
| 2024-05-30 | 5.42 | $5.71 | 120008 |
| 2024-05-29 | 5.39 | $5.69 | 734702 |
| 2024-05-28 | 5.36 | $5.77 | 78445 |
| 2024-05-24 | 5.33 | $5.65 | 55357 |
| 2024-05-23 | 5.32 | $5.55 | 79827 |
| 2024-05-22 | 5.29 | $5.42 | 41400 |
| 2024-05-21 | 5.28 | $5.52 | 45302 |
| 2024-05-20 | 5.26 | $5.53 | 283771 |
| 2024-05-17 | 5.23 | $5.30 | 42719 |
| 2024-05-16 | 5.21 | $5.29 | 57358 |
| 2024-05-15 | 5.20 | $5.44 | 27078 |
| 2024-05-14 | 5.18 | $5.33 | 56717 |
| 2024-05-13 | 5.16 | $5.27 | 20375 |
| 2024-05-10 | 5.14 | $5.31 | 27768 |
| 2024-05-09 | 5.13 | $5.43 | 238291 |
| 2024-05-08 | 5.11 | $5.32 | 41555 |
| 2024-05-07 | 5.10 | $5.21 | 32781 |
| 2024-05-06 | 5.10 | $5.29 | 125685 |
| 2024-05-03 | 5.11 | $5.23 | 32875 |
| 2024-05-02 | 5.11 | $5.10 | 20147 |
| 2024-05-01 | 5.12 | $5.08 | 17190 |
| 2024-04-30 | 5.13 | $5.17 | 42926 |
| 2024-04-29 | 5.14 | $5.23 | 29335 |
| 2024-04-26 | 5.14 | $5.28 | 58946 |
| 2024-04-25 | 5.15 | $5.03 | 336698 |
| 2024-04-24 | 5.17 | $5.20 | 28418 |
| 2024-04-23 | 5.18 | $5.19 | 35590 |
| 2024-04-22 | 5.18 | $4.99 | 23213 |
| 2024-04-19 | 5.20 | $4.89 | 151499 |
| 2024-04-18 | 5.22 | $4.96 | 140509 |
| 2024-04-17 | 5.23 | $5.01 | 155784 |
| 2024-04-16 | 5.24 | $4.94 | 284194 |
| 2024-04-15 | 5.24 | $5.01 | 255635 |
| 2024-04-12 | 5.24 | $4.97 | 99374 |
| 2024-04-11 | 5.24 | $5.11 | 124531 |
| 2024-04-10 | 5.24 | $5.11 | 30233 |
| 2024-04-09 | 5.24 | $5.27 | 48704 |
| 2024-04-08 | 5.22 | $5.40 | 56895 |
| 2024-04-05 | 5.20 | $5.33 | 17373 |
| 2024-04-04 | 5.18 | $5.18 | 149574 |
| 2024-04-03 | 5.16 | $5.35 | 61048 |
| 2024-04-02 | 5.13 | $5.26 | 108086 |
| 2024-04-01 | 5.11 | $5.41 | 51553 |
| 2024-03-28 | 5.07 | $5.38 | 28830 |
| 2024-03-27 | 5.04 | $5.36 | 38111 |
| 2024-03-26 | 5.01 | $5.40 | 67376 |
| 2024-03-25 | 4.96 | $5.32 | 54378 |
| 2024-03-22 | 4.93 | $5.32 | 251082 |
| 2024-03-21 | 4.88 | $5.31 | 230451 |
| 2024-03-20 | 4.84 | $5.25 | 297044 |
| 2024-03-19 | 4.79 | $5.11 | 298336 |
| 2024-03-18 | 4.74 | $4.97 | 24471 |
| 2024-03-15 | 4.70 | $5.03 | 60289 |
| 2024-03-14 | 4.65 | $4.97 | 98230 |
| 2024-03-13 | 4.59 | $5.06 | 127788 |
| 2024-03-12 | 4.54 | $5.03 | 32623 |
| 2024-03-11 | 4.48 | $4.94 | 35414 |
| 2024-03-08 | 4.43 | $4.97 | 59638 |
| 2024-03-07 | 4.39 | $5.00 | 89973 |
| 2024-03-06 | 4.34 | $4.81 | 49506 |
| 2024-03-05 | 4.30 | $4.75 | 42090 |
| 2024-03-04 | 4.26 | $4.77 | 79627 |
| 2024-03-01 | 4.22 | $4.74 | 27307 |
| 2024-02-29 | 4.17 | $4.67 | 22767 |
| 2024-02-28 | 4.13 | $4.71 | 369203 |
| 2024-02-27 | 4.09 | $4.55 | 97172 |
| 2024-02-26 | 4.05 | $4.57 | 61970 |
| 2024-02-23 | 4.02 | $4.45 | 234718 |
| 2024-02-22 | 3.99 | $4.48 | 598617 |
| 2024-02-21 | 3.96 | $4.15 | 60441 |
| 2024-02-20 | 3.94 | $4.19 | 41482 |
| 2024-02-16 | 3.93 | $4.06 | 276989 |
| 2024-02-15 | 3.92 | $4.04 | 78477 |
| 2024-02-14 | 3.91 | $3.95 | 43366 |
| 2024-02-13 | 3.90 | $3.87 | 63208 |
| 2024-02-12 | 3.90 | $3.91 | 56950 |
| 2024-02-09 | 3.90 | $4.05 | 81091 |
| 2024-02-08 | 3.88 | $4.02 | 2.1M |
| 2024-02-07 | 3.88 | $4.12 | 4.8M |
| 2024-02-06 | 3.87 | $4.01 | 51331 |
| 2024-02-05 | 3.86 | $3.89 | 18121 |
| 2024-02-02 | 3.86 | $3.90 | 70418 |
| 2024-02-01 | 3.85 | $3.79 | 43784 |
| 2024-01-31 | 3.85 | $3.82 | 9307 |
| 2024-01-30 | 3.85 | $3.89 | 49702 |
| 2024-01-29 | 3.84 | $3.89 | 48433 |
| 2024-01-26 | 3.84 | $3.85 | 9252 |
| 2024-01-25 | 3.84 | $3.90 | 121802 |
| 2024-01-24 | 3.83 | $3.88 | 37153 |
| 2024-01-23 | 3.83 | $3.82 | 14001 |
| 2024-01-22 | 3.83 | $3.89 | 60906 |
| 2024-01-19 | 3.82 | $3.87 | 44015 |
| 2024-01-18 | 3.82 | $3.88 | 49222 |
| 2024-01-17 | 3.81 | $3.79 | 19430 |
| 2024-01-16 | 3.81 | $3.75 | 87154 |
| 2024-01-12 | 3.81 | $3.89 | 26942 |
| 2024-01-11 | 3.81 | $3.81 | 17304 |
| 2024-01-10 | 3.81 | $3.92 | 73849 |
| 2024-01-09 | 3.80 | $3.92 | 59909 |
| 2024-01-08 | 3.79 | $3.90 | 56056 |
| 2024-01-05 | 3.77 | $3.78 | 155296 |
| 2024-01-04 | 3.76 | $3.77 | 21869 |
| 2024-01-03 | 3.76 | $3.72 | 30719 |
| 2024-01-02 | 3.75 | $3.80 | 82105 |
| 2023-12-29 | 3.74 | $3.81 | 17811 |
| 2023-12-28 | 3.72 | $3.79 | 16110 |
| 2023-12-27 | 3.69 | $3.84 | 25051 |
| 2023-12-26 | 3.67 | $3.86 | 54378 |
| 2023-12-22 | 3.63 | $3.83 | 38669 |
| 2023-12-21 | 3.59 | $3.82 | 28134 |
| 2023-12-20 | 3.55 | $3.73 | 77934 |
| 2023-12-19 | 3.51 | $3.77 | 31266 |
| 2023-12-18 | 3.48 | $3.72 | 83594 |
| 2023-12-15 | 3.44 | $3.69 | 45862 |
| 2023-12-14 | 3.41 | $3.85 | 682394 |
| 2023-12-13 | 3.37 | $3.80 | 77729 |
| 2023-12-12 | 3.32 | $3.84 | 1.4M |
| 2023-12-11 | 3.28 | $3.74 | 2.1M |
| 2023-12-08 | 3.23 | $3.65 | 27621 |
| 2023-12-07 | 3.19 | $3.63 | 38055 |
| 2023-12-06 | 3.15 | $3.63 | 98336 |
| 2023-12-05 | 3.11 | $3.60 | 344532 |
| 2023-12-04 | 3.07 | $3.64 | 144736 |
| 2023-12-01 | 3.02 | $3.53 | 53078 |
| 2023-11-30 | 2.98 | $3.43 | 100741 |
| 2023-11-29 | 2.95 | $3.30 | 5899 |
| 2023-11-28 | 2.91 | $3.26 | 26751 |
| 2023-11-27 | 2.87 | $3.06 | 42927 |
| 2023-11-24 | 2.84 | $3.03 | 64791 |
| 2023-11-22 | 2.81 | $3.01 | 33388 |
| 2023-11-21 | 2.78 | $3.06 | 31859 |
| 2023-11-20 | 2.75 | $3.06 | 30347 |
| 2023-11-17 | 2.72 | $3.05 | 26473 |
| 2023-11-16 | 2.69 | $3.01 | 276539 |
| 2023-11-15 | 2.67 | $3.00 | 62758 |
| 2023-11-14 | 2.64 | $2.96 | 41171 |
| 2023-11-13 | 2.62 | $2.94 | 14983 |
| 2023-11-10 | 2.61 | $2.82 | 25155 |
| 2023-11-09 | 2.60 | $2.82 | 29605 |
| 2023-11-08 | 2.58 | $2.84 | 10647 |
| 2023-11-07 | 2.57 | $2.76 | 62676 |
| 2023-11-06 | 2.56 | $2.76 | 23336 |
| 2023-11-03 | 2.55 | $2.71 | 62391 |
| 2023-11-02 | 2.54 | $2.73 | 18309 |
| 2023-11-01 | 2.54 | $2.72 | 62162 |
| 2023-10-31 | 2.53 | $2.60 | 85423 |
| 2023-10-30 | 2.53 | $2.46 | 41345 |
| 2023-10-27 | 2.54 | $2.41 | 26220 |
| 2023-10-26 | 2.55 | $2.42 | 10420 |
| 2023-10-25 | 2.56 | $2.48 | 40828 |
| 2023-10-24 | 2.57 | $2.47 | 40484 |
| 2023-10-23 | 2.58 | $2.50 | 178968 |
| 2023-10-20 | 2.59 | $2.41 | 48711 |
| 2023-10-19 | 2.60 | $2.51 | 49312 |
| 2023-10-18 | 2.61 | $2.49 | 64274 |
| 2023-10-17 | 2.63 | $2.64 | 100160 |
| 2023-10-16 | 2.63 | $2.63 | 39422 |
| 2023-10-13 | 2.64 | $2.58 | 29868 |
| 2023-10-12 | 2.65 | $2.56 | 33184 |
| 2023-10-11 | 2.67 | $2.62 | 38995 |
| 2023-10-10 | 2.67 | $2.59 | 14790 |
| 2023-10-09 | 2.69 | $2.52 | 4754 |
| 2023-10-06 | 2.70 | $2.55 | 28863 |
| 2023-10-05 | 2.71 | $2.60 | 25727 |
| 2023-10-04 | 2.72 | $2.55 | 56954 |
| 2023-10-03 | 2.72 | $2.57 | 34079 |
| 2023-10-02 | 2.73 | $2.63 | 40891 |
| 2023-09-29 | 2.74 | $2.67 | 92645 |
| 2023-09-28 | 2.75 | $2.68 | 14125 |
| 2023-09-27 | 2.75 | $2.65 | 25045 |
| 2023-09-26 | 2.75 | $2.67 | 52874 |
| 2023-09-25 | 2.75 | $2.67 | 30767 |
| 2023-09-22 | 2.74 | $2.70 | 99093 |
| 2023-09-21 | 2.74 | $2.69 | 25930 |
| 2023-09-20 | 2.73 | $2.77 | 12914 |
| 2023-09-19 | 2.72 | $2.80 | 137901 |
| 2023-09-18 | 2.71 | $2.77 | 65386 |
| 2023-09-15 | 2.70 | $2.80 | 205465 |
| 2023-09-14 | 2.69 | $2.81 | 73344 |
| 2023-09-13 | 2.67 | $2.81 | 35135 |
| 2023-09-12 | 2.66 | $2.81 | 60226 |
| 2023-09-11 | 2.66 | $2.78 | 179724 |
| 2023-09-08 | 2.65 | $2.75 | 56779 |
| 2023-09-07 | 2.64 | $2.79 | 49784 |
| 2023-09-06 | 2.64 | $2.68 | 76768 |
| 2023-09-05 | 2.64 | $2.77 | 24990 |
| 2023-09-01 | 2.63 | $2.75 | 7310 |
| 2023-08-31 | 2.63 | $2.79 | 88112 |
| 2023-08-30 | 2.61 | $2.77 | 139223 |
| 2023-08-29 | 2.59 | $2.67 | 42234 |
| 2023-08-28 | 2.57 | $2.59 | 10794 |
| 2023-08-25 | 2.56 | $2.59 | 16677 |
| 2023-08-24 | 2.56 | $2.55 | 35031 |
| 2023-08-23 | 2.55 | $2.56 | 98092 |
| 2023-08-22 | 2.54 | $2.55 | 10488 |
| 2023-08-21 | 2.51 | $2.60 | 25268 |
| 2023-08-18 | 2.48 | $2.58 | 54648 |
| 2023-08-17 | 2.45 | $2.56 | 26979 |
| 2023-08-16 | 2.42 | $2.57 | 35140 |
| 2023-08-15 | 2.39 | $2.61 | 8394 |
| 2023-08-14 | 2.36 | $2.65 | 10950 |
| 2023-08-11 | 2.32 | $2.65 | 53216 |
| 2023-08-10 | 2.28 | $2.61 | 13323 |
| 2023-08-09 | 2.25 | $2.68 | 37958 |
| 2023-08-08 | 2.21 | $2.66 | 52266 |
| 2023-08-07 | 2.17 | $2.69 | 127722 |
| 2023-08-04 | 2.13 | $2.60 | 161650 |
| 2023-08-03 | 2.10 | $2.45 | 72662 |
| 2023-08-02 | 2.07 | $2.35 | 20259 |
| 2023-08-01 | 2.05 | $2.38 | 30074 |
| 2023-07-31 | 2.03 | $2.36 | 67975 |
| 2023-07-28 | 2.00 | $2.49 | 510225 |
| 2023-07-27 | 1.97 | $2.40 | 108775 |
| 2023-07-26 | 1.95 | $2.40 | 387735 |
| 2023-07-25 | 1.93 | $1.96 | 297830 |
| 2023-07-24 | 1.93 | $1.98 | 7701 |
| 2023-07-21 | 1.93 | $2.00 | 43796 |
| 2023-07-20 | 1.93 | $1.95 | 33661 |
| 2023-07-19 | 1.93 | $1.95 | 31162 |
| 2023-07-18 | 1.94 | $1.91 | 48217 |
| 2023-07-17 | 1.94 | $1.93 | 5912 |
| 2023-07-14 | 1.94 | $1.90 | 5756 |
| 2023-07-13 | 1.94 | $1.95 | 65997 |
| 2023-07-12 | 1.93 | $1.93 | 23795 |
| 2023-07-11 | 1.93 | $1.89 | 28027 |
| 2023-07-10 | 1.93 | $1.89 | 382465 |
| 2023-07-07 | 1.93 | $1.92 | 18041 |
| 2023-07-06 | 1.93 | $1.86 | 73166 |
| 2023-07-05 | 1.93 | $1.92 | 28966 |
| 2023-07-03 | 1.92 | $1.93 | 11397 |
| 2023-06-30 | 1.92 | $1.92 | 34082 |
| 2023-06-29 | 1.91 | $1.89 | 57208 |
| 2023-06-28 | 1.91 | $1.97 | 16238 |
| 2023-06-27 | 1.90 | $1.98 | 9412 |
| 2023-06-26 | 1.89 | $1.98 | 22578 |
| 2023-06-23 | 1.89 | $1.96 | 33900 |
| 2023-06-22 | 1.88 | $1.98 | 24998 |
| 2023-06-21 | 1.88 | $2.02 | 77030 |
| 2023-06-20 | 1.87 | $2.01 | 237101 |
| 2023-06-16 | 1.87 | $1.94 | 52711 |
| 2023-06-15 | 1.87 | $1.91 | 47056 |
| 2023-06-14 | 1.87 | $1.90 | 49171 |
| 2023-06-13 | 1.87 | $1.90 | 27270 |
| 2023-06-12 | 1.86 | $1.89 | 61853 |
| 2023-06-09 | 1.86 | $1.88 | 15637 |
| 2023-06-08 | 1.86 | $1.86 | 151289 |
| 2023-06-07 | 1.86 | $1.86 | 16244 |
| 2023-06-06 | 1.87 | $1.84 | 44846 |
| 2023-06-05 | 1.87 | $1.82 | 61390 |
| 2023-06-02 | 1.87 | $1.85 | 75019 |
| 2023-06-01 | 1.88 | $1.83 | 32690 |
| 2023-05-31 | 1.88 | $1.78 | 25303 |
| 2023-05-30 | 1.88 | $1.79 | 227113 |
| 2023-05-26 | 1.89 | $1.85 | 19518 |
| 2023-05-25 | 1.89 | $1.84 | 36080 |
| 2023-05-24 | 1.89 | $1.85 | 251381 |
| 2023-05-23 | 1.90 | $1.91 | 464829 |
| 2023-05-22 | 1.90 | $1.95 | 14201 |
| 2023-05-19 | 1.89 | $1.95 | 44236 |
| 2023-05-18 | 1.89 | $1.93 | 29228 |
| 2023-05-17 | 1.89 | $1.92 | 30825 |
| 2023-05-16 | 1.89 | $1.85 | 63328 |
| 2023-05-15 | 1.90 | $1.82 | 21193 |
| 2023-05-12 | 1.90 | $1.85 | 19681 |
| 2023-05-11 | 1.90 | $1.85 | 45485 |
| 2023-05-10 | 1.90 | $1.95 | 299556 |
| 2023-05-09 | 1.89 | $1.91 | 25739 |
| 2023-05-08 | 1.89 | $1.91 | 19746 |
| 2023-05-05 | 1.89 | $1.91 | 105460 |
| 2023-05-04 | 1.88 | $1.88 | 32449 |
| 2023-05-03 | 1.88 | $1.92 | 85932 |
| 2023-05-02 | 1.87 | $1.87 | 119520 |
| 2023-05-01 | 1.87 | $1.88 | 49642 |
| 2023-04-28 | 1.87 | $1.90 | 36051 |
| 2023-04-27 | 1.87 | $1.90 | 11734 |
| 2023-04-26 | 1.86 | $1.90 | 46450 |
| 2023-04-25 | 1.86 | $1.89 | 29793 |
| 2023-04-24 | 1.85 | $1.91 | 25739 |
| 2023-04-21 | 1.85 | $1.93 | 19983 |
| 2023-04-20 | 1.84 | $1.92 | 71777 |
| 2023-04-19 | 1.84 | $1.93 | 64333 |
| 2023-04-18 | 1.83 | $1.93 | 156671 |
| 2023-04-17 | 1.82 | $1.88 | 79256 |
| 2023-04-14 | 1.81 | $1.85 | 51349 |
| 2023-04-13 | 1.81 | $1.85 | 47409 |
| 2023-04-12 | 1.81 | $1.84 | 115972 |
| 2023-04-11 | 1.81 | $1.82 | 18239 |
| 2023-04-10 | 1.80 | $1.84 | 19142 |
| 2023-04-06 | 1.80 | $1.83 | 14396 |
| 2023-04-05 | 1.80 | $1.81 | 29761 |
| 2023-04-04 | 1.80 | $1.82 | 72638 |
| 2023-04-03 | 1.80 | $1.85 | 67993 |
| 2023-03-31 | 1.80 | $1.85 | 24388 |
| 2023-03-30 | 1.80 | $1.85 | 12143 |
| 2023-03-29 | 1.79 | $1.81 | 68559 |
| 2023-03-28 | 1.79 | $1.79 | 107083 |
| 2023-03-27 | 1.79 | $1.78 | 9792 |
| 2023-03-24 | 1.79 | $1.82 | 11394 |
| 2023-03-23 | 1.78 | $1.80 | 53195 |
| 2023-03-22 | 1.77 | $1.80 | 109919 |
| 2023-03-21 | 1.74 | $1.85 | 151659 |
| 2023-03-20 | 1.72 | $1.73 | 62707 |
| 2023-03-17 | 1.70 | $1.70 | 71044 |
| 2023-03-16 | 1.68 | $1.77 | 134368 |
| 2023-03-15 | 1.66 | $1.76 | 75052 |
| 2023-03-14 | 1.64 | $1.87 | 98203 |
| 2023-03-13 | 1.61 | $1.74 | 246095 |
| 2023-03-10 | 1.59 | $1.77 | 241202 |
| 2023-03-09 | 1.57 | $1.84 | 172408 |
| 2023-03-08 | 1.54 | $1.85 | 42061 |
| 2023-03-07 | 1.52 | $1.83 | 92380 |
| 2023-03-06 | 1.49 | $1.85 | 91919 |
| 2023-03-03 | 1.46 | $1.79 | 25284 |
| 2023-03-02 | 1.44 | $1.75 | 22289 |
| 2023-03-01 | 1.42 | $1.79 | 31830 |
| 2023-02-28 | 1.39 | $1.75 | 150988 |
| 2023-02-27 | 1.37 | $1.74 | 142341 |
| 2023-02-24 | 1.35 | $1.63 | 230226 |
| 2023-02-23 | 1.34 | $1.59 | 730472 |
| 2023-02-22 | 1.33 | $1.30 | 292444 |
| 2023-02-21 | 1.34 | $1.32 | 13067 |
| 2023-02-17 | 1.34 | $1.35 | 256215 |
| 2023-02-16 | 1.33 | $1.37 | 89551 |
| 2023-02-15 | 1.33 | $1.35 | 77333 |
| 2023-02-14 | 1.33 | $1.34 | 112548 |
| 2023-02-13 | 1.33 | $1.33 | 34278 |
| 2023-02-10 | 1.33 | $1.32 | 21338 |
| 2023-02-09 | 1.33 | $1.31 | 212790 |
| 2023-02-08 | 1.33 | $1.33 | 326292 |
| 2023-02-07 | 1.32 | $1.31 | 37917 |
| 2023-02-06 | 1.32 | $1.28 | 75756 |
| 2023-02-03 | 1.32 | $1.30 | 50365 |
| 2023-02-02 | 1.31 | $1.32 | 105759 |
| 2023-02-01 | 1.31 | $1.32 | 93755 |
| 2023-01-31 | 1.30 | $1.31 | 209698 |
| 2023-01-30 | 1.29 | $1.35 | 63743 |
| 2023-01-27 | 1.28 | $1.37 | 98616 |
| 2023-01-26 | 1.27 | $1.42 | 66722 |
| 2023-01-25 | 1.25 | $1.39 | 59873 |
| 2023-01-24 | 1.24 | $1.36 | 30768 |
| 2023-01-23 | 1.22 | $1.33 | 51940 |
| 2023-01-20 | 1.21 | $1.31 | 24152 |
| 2023-01-19 | 1.20 | $1.31 | 132079 |
| 2023-01-18 | 1.19 | $1.34 | 62494 |
| 2023-01-17 | 1.17 | $1.33 | 143482 |
| 2023-01-13 | 1.16 | $1.34 | 127154 |
| 2023-01-12 | 1.15 | $1.28 | 20714 |
| 2023-01-11 | 1.14 | $1.26 | 1.7M |
| 2023-01-10 | 1.13 | $1.22 | 297349 |
| 2023-01-09 | 1.13 | $1.27 | 38143 |
| 2023-01-06 | 1.12 | $1.25 | 57789 |
| 2023-01-05 | 1.12 | $1.24 | 51760 |
| 2023-01-04 | 1.11 | $1.21 | 69147 |
| 2023-01-03 | 1.10 | $1.19 | 27575 |
| 2022-12-30 | 1.10 | $1.11 | 61407 |
| 2022-12-29 | 1.10 | $1.10 | 141572 |
| 2022-12-28 | 1.10 | $1.12 | 497798 |
| 2022-12-27 | 1.09 | $1.11 | 78171 |
| 2022-12-23 | 1.09 | $1.09 | 46571 |
| 2022-12-22 | 1.09 | $1.05 | 12027 |
| 2022-12-21 | 1.09 | $1.09 | 19200 |
| 2022-12-20 | 1.09 | $1.06 | 86254 |
| 2022-12-19 | 1.09 | $1.09 | 23350 |
| 2022-12-16 | 1.08 | $1.06 | 53932 |
| 2022-12-15 | 1.08 | $1.10 | 7177 |
| 2022-12-14 | 1.08 | $1.11 | 100906 |
| 2022-12-13 | 1.08 | $1.10 | 322377 |
| 2022-12-12 | 1.07 | $1.13 | 103633 |
| 2022-12-09 | 1.07 | $1.16 | 39002 |
| 2022-12-08 | 1.06 | $1.11 | 1028 |
| 2022-12-07 | 1.06 | $1.10 | 25560 |
| 2022-12-06 | 1.05 | $1.13 | 48767 |
| 2022-12-05 | 1.04 | $1.09 | 100722 |
| 2022-12-02 | 1.04 | $1.10 | 176906 |
| 2022-12-01 | 1.03 | $1.06 | 226875 |
| 2022-11-30 | 1.02 | $1.09 | 15613 |
| 2022-11-29 | 1.02 | $1.06 | 35457 |
| 2022-11-28 | 1.01 | $1.07 | 6937 |
| 2022-11-25 | 1.00 | $1.10 | 18716 |
| 2022-11-23 | 0.99 | $1.08 | 171462 |
| 2022-11-22 | 0.98 | $1.01 | 49211 |
| 2022-11-21 | 0.97 | $1.01 | 22330 |
| 2022-11-18 | 0.96 | $1.02 | 103459 |
| 2022-11-17 | 0.95 | $1.01 | 54250 |
| 2022-11-16 | 0.94 | $1.05 | 7501 |
| 2022-11-15 | 0.93 | $1.08 | 52123 |
| 2022-11-14 | 0.92 | $1.05 | 34531 |
| 2022-11-11 | 0.91 | $1.05 | 161658 |
| 2022-11-10 | 0.90 | $0.99 | 62452 |
| 2022-11-09 | 0.89 | $1.01 | 14691 |
| 2022-11-08 | 0.87 | $1.02 | 22958 |
| 2022-11-07 | 0.86 | $0.97 | 32517 |
| 2022-11-04 | 0.85 | $0.98 | 81917 |
| 2022-11-03 | 0.84 | $0.91 | 6169 |
| 2022-11-02 | 0.84 | $0.94 | 38281 |
| 2022-11-01 | 0.83 | $0.95 | 121147 |
| 2022-10-31 | 0.83 | $0.91 | 31090 |
| 2022-10-28 | 0.82 | $0.91 | 16797 |
| 2022-10-27 | 0.81 | $0.90 | 71518 |
| 2022-10-26 | 0.81 | $0.86 | 32267 |
| 2022-10-25 | 0.80 | $0.84 | 35076 |
| 2022-10-24 | 0.80 | $0.84 | 25063 |
| 2022-10-21 | 0.79 | $0.85 | 29455 |
| 2022-10-20 | 0.79 | $0.80 | 11560 |
| 2022-10-19 | 0.79 | $0.83 | 45974 |
| 2022-10-18 | 0.79 | $0.84 | 125548 |
| 2022-10-17 | 0.80 | $0.82 | 33507 |
| 2022-10-14 | 0.80 | $0.78 | 103651 |
| 2022-10-13 | 0.81 | $0.81 | 52060 |
| 2022-10-12 | 0.81 | $0.77 | 13435 |
| 2022-10-11 | 0.82 | $0.75 | 89442 |
| 2022-10-10 | 0.82 | $0.76 | 82019 |
| 2022-10-07 | 0.83 | $0.78 | 124069 |
| 2022-10-06 | 0.84 | $0.80 | 17220 |
| 2022-10-05 | 0.84 | $0.85 | 37646 |
| 2022-10-04 | 0.85 | $0.88 | 31507 |
| 2022-10-03 | 0.84 | $0.80 | 113224 |
| 2022-09-30 | 0.85 | $0.75 | 12349 |
| 2022-09-29 | 0.85 | $0.76 | 223454 |
| 2022-09-28 | 0.86 | $0.74 | 116460 |
| 2022-09-27 | 0.87 | $0.74 | 55226 |
| 2022-09-26 | 0.88 | $0.77 | 60152 |
| 2022-09-23 | 0.89 | $0.78 | 157350 |
| 2022-09-22 | 0.90 | $0.85 | 79619 |
| 2022-09-21 | 0.90 | $0.86 | 33097 |
| 2022-09-20 | 0.91 | $0.90 | 48598 |
| 2022-09-19 | 0.91 | $0.88 | 18201 |
| 2022-09-16 | 0.91 | $0.91 | 21778 |
| 2022-09-15 | 0.92 | $0.88 | 49712 |
| 2022-09-14 | 0.93 | $0.88 | 56893 |
| 2022-09-13 | 0.93 | $0.90 | 86090 |
| 2022-09-12 | 0.94 | $0.95 | 361749 |
| 2022-09-09 | 0.94 | $0.92 | 43848 |
| 2022-09-08 | 0.95 | $0.90 | 70726 |
| 2022-09-07 | 0.96 | $0.87 | 9290 |
| 2022-09-06 | 0.97 | $0.88 | 38746 |
| 2022-09-02 | 0.97 | $0.86 | 52789 |
| 2022-09-01 | 0.98 | $0.85 | 336500 |
| 2022-08-31 | 0.99 | $0.92 | 256918 |
| 2022-08-30 | 1.00 | $0.92 | 39555 |
| 2022-08-29 | 1.01 | $0.93 | 114978 |
| 2022-08-26 | 1.01 | $0.95 | 38115 |
| 2022-08-25 | 1.02 | $0.93 | 1223 |
| 2022-08-24 | 1.03 | $0.96 | 89736 |
| 2022-08-23 | 1.03 | $0.96 | 55745 |
| 2022-08-22 | 1.04 | $0.95 | 133073 |
| 2022-08-19 | 1.05 | $0.97 | 259233 |
| 2022-08-18 | 1.05 | $1.01 | 75257 |
| 2022-08-17 | 1.06 | $1.02 | 192883 |
| 2022-08-16 | 1.06 | $1.04 | 140388 |
| 2022-08-15 | 1.07 | $1.04 | 371841 |
| 2022-08-12 | 1.07 | $1.03 | 20827 |
| 2022-08-11 | 1.07 | $1.03 | 37315 |
| 2022-08-10 | 1.07 | $1.04 | 24030 |
| 2022-08-09 | 1.07 | $1.03 | 123747 |
| 2022-08-08 | 1.07 | $1.04 | 39726 |
| 2022-08-05 | 1.07 | $1.01 | 145146 |
| 2022-08-04 | 1.07 | $1.02 | 377347 |
| 2022-08-03 | 1.07 | $1.10 | 25321 |
| 2022-08-02 | 1.07 | $1.08 | 255349 |
| 2022-08-01 | 1.06 | $1.09 | 52140 |
| 2022-07-29 | 1.06 | $1.09 | 17351 |
| 2022-07-28 | 1.06 | $1.07 | 44573 |
| 2022-07-27 | 1.06 | $1.07 | 13202 |
| 2022-07-26 | 1.05 | $1.07 | 21866 |
| 2022-07-25 | 1.05 | $1.11 | 9175 |
| 2022-07-22 | 1.05 | $1.13 | 23052 |
| 2022-07-21 | 1.04 | $1.11 | 23719 |
| 2022-07-20 | 1.04 | $1.11 | 31146 |
| 2022-07-19 | 1.04 | $1.13 | 44981 |
| 2022-07-18 | 1.04 | $1.09 | 107464 |
| 2022-07-15 | 1.04 | $1.06 | 34966 |
| 2022-07-14 | 1.04 | $1.01 | 235840 |
| 2022-07-13 | 1.04 | $1.04 | 9271 |
| 2022-07-12 | 1.04 | $1.04 | 34923 |
| 2022-07-11 | 1.05 | $1.03 | 5353 |
| 2022-07-08 | 1.05 | $1.04 | 13877 |
| 2022-07-07 | 1.06 | $1.04 | 67608 |
| 2022-07-06 | 1.06 | $0.99 | 8934 |
| 2022-07-05 | 1.07 | $0.97 | 121310 |
| 2022-07-01 | 1.08 | $1.05 | 41400 |
| 2022-06-30 | 1.08 | $1.03 | 17803 |
| 2022-06-29 | 1.09 | $1.01 | 5035 |
| 2022-06-28 | 1.09 | $1.04 | 95505 |
| 2022-06-27 | 1.10 | $1.01 | 59694 |
| 2022-06-24 | 1.10 | $1.00 | 110447 |
| 2022-06-23 | 1.10 | $1.03 | 116974 |
| 2022-06-22 | 1.10 | $1.07 | 72719 |
| 2022-06-21 | 1.10 | $1.14 | 130312 |
| 2022-06-17 | 1.10 | $1.08 | 230698 |
| 2022-06-16 | 1.10 | $1.07 | 14366 |
| 2022-06-15 | 1.10 | $1.10 | 60145 |
| 2022-06-14 | 1.09 | $1.09 | 1.5M |
| 2022-06-13 | 1.09 | $1.04 | 102297 |
| 2022-06-10 | 1.09 | $1.09 | 103677 |
| 2022-06-09 | 1.08 | $1.13 | 153485 |
| 2022-06-08 | 1.07 | $1.19 | 19335 |
| 2022-06-07 | 1.06 | $1.14 | 16834 |
| 2022-06-06 | 1.05 | $1.18 | 46549 |
| 2022-06-03 | 1.05 | $1.12 | 37549 |
| 2022-06-02 | 1.04 | $1.14 | 68996 |
| 2022-06-01 | 1.04 | $1.13 | 27854 |
| 2022-05-31 | 1.03 | $1.10 | 45884 |
| 2022-05-27 | 1.03 | $1.12 | 6601 |
| 2022-05-26 | 1.02 | $1.08 | 16395 |
| 2022-05-25 | 1.02 | $1.06 | 11376 |
| 2022-05-24 | 1.02 | $1.05 | 1000 |
| 2022-05-23 | 1.02 | $1.05 | 7947 |
| 2022-05-20 | 1.03 | $1.04 | 30797 |
| 2022-05-19 | 1.04 | $1.05 | 76674 |
| 2022-05-18 | 1.05 | $1.05 | 33842 |
| 2022-05-17 | 1.06 | $1.03 | 94260 |
| 2022-05-16 | 1.07 | $1.01 | 90054 |
| 2022-05-13 | 1.08 | $1.02 | 57926 |
| 2022-05-12 | 1.09 | $0.99 | 59714 |
| 2022-05-11 | 1.10 | $0.95 | 493365 |
| 2022-05-10 | 1.11 | $0.97 | 58329 |
| 2022-05-09 | 1.12 | $0.97 | 57543 |
| 2022-05-06 | 1.14 | $1.00 | 259337 |
| 2022-05-05 | 1.15 | $1.01 | 128496 |
| 2022-05-04 | 1.16 | $1.05 | 39885 |
| 2022-05-03 | 1.17 | $1.04 | 170770 |
| 2022-05-02 | 1.19 | $1.03 | 138350 |
| 2022-04-29 | 1.20 | $1.06 | 78778 |
| 2022-04-28 | 1.22 | $1.05 | 18265 |
| 2022-04-27 | 1.23 | $1.05 | 81004 |
| 2022-04-26 | 1.25 | $1.07 | 150191 |
| 2022-04-25 | 1.26 | $1.14 | 18476 |
| 2022-04-22 | 1.28 | $1.21 | 16710 |
| 2022-04-21 | 1.28 | $1.27 | 1913 |
| 2022-04-20 | 1.27 | $1.25 | 12726 |
| 2022-04-19 | 1.28 | $1.25 | 51185 |
| 2022-04-18 | 1.27 | $1.22 | 61016 |
| 2022-04-14 | 1.27 | $1.23 | 262761 |
| 2022-04-13 | 1.27 | $1.19 | 73391 |
| 2022-04-12 | 1.28 | $1.16 | 272218 |
| 2022-04-11 | 1.28 | $1.24 | 43939 |
| 2022-04-08 | 1.28 | $1.24 | 1615 |
| 2022-04-07 | 1.28 | $1.25 | 1520 |
| 2022-04-06 | 1.27 | $1.25 | 13020 |
| 2022-04-05 | 1.28 | $1.30 | 20010 |
| 2022-04-04 | 1.27 | $1.34 | 5722 |
| 2022-04-01 | 1.26 | $1.34 | 6000 |
| 2022-03-31 | 1.25 | $1.34 | 134494 |
| 2022-03-30 | 1.25 | $1.34 | 87078 |
| 2022-03-29 | 1.25 | $1.34 | 76358 |
| 2022-03-28 | 1.25 | $1.33 | 91523 |
| 2022-03-25 | 1.25 | $1.46 | 537458 |
| 2022-03-24 | 1.25 | $1.22 | 53105 |
| 2022-03-23 | 1.26 | $1.22 | 141396 |
| 2022-03-22 | 1.28 | $1.25 | 32419 |
| 2022-03-21 | 1.29 | $1.23 | 175647 |
| 2022-03-18 | 1.31 | $1.20 | 20182 |
| 2022-03-17 | 1.33 | $1.25 | 35401 |
| 2022-03-16 | 1.35 | $1.25 | 91929 |
| 2022-03-15 | 1.37 | $1.21 | 16879 |
| 2022-03-14 | 1.39 | $1.20 | 5100 |
| 2022-03-11 | 1.41 | $1.22 | 7525 |
| 2022-03-10 | 1.44 | $1.19 | 16941 |
| 2022-03-09 | 1.46 | $1.27 | 22507 |
| 2022-03-08 | 1.47 | $1.20 | 91882 |
| 2022-03-07 | 1.49 | $1.16 | 53437 |
| 2022-03-04 | 1.51 | $1.20 | 122639 |
| 2022-03-03 | 1.53 | $1.29 | 123250 |
| 2022-03-02 | 1.54 | $1.29 | 220 |
| 2022-03-01 | 1.56 | $1.32 | 7342 |
| 2022-02-28 | 1.56 | $1.38 | 86962 |
| 2022-02-25 | 1.57 | $1.44 | 29217 |
| 2022-02-24 | 1.58 | $1.42 | 261950 |
| 2022-02-23 | 1.59 | $1.58 | 83999 |
| 2022-02-22 | 1.59 | $1.60 | 53203 |
| 2022-02-18 | 1.58 | $1.59 | 9202 |
| 2022-02-17 | 1.58 | $1.61 | 15893 |
| 2022-02-16 | 1.58 | $1.66 | 60535 |
| 2022-02-15 | 1.59 | $1.63 | 19394 |
| 2022-02-14 | 1.59 | $1.59 | 5241 |
| 2022-02-11 | 1.60 | $1.64 | 100 |
| 2022-02-10 | 1.60 | $1.67 | 8707 |
| 2022-02-09 | 1.60 | $1.60 | 3922 |
| 2022-02-08 | 1.61 | $1.56 | 4800 |
| 2022-02-07 | 1.62 | $1.54 | 59325 |
| 2022-02-04 | 1.62 | $1.55 | 51181 |
| 2022-02-03 | 1.63 | $1.57 | 8078 |
| 2022-02-02 | 1.64 | $1.57 | 4642 |
| 2022-02-01 | 1.65 | $1.61 | 100 |
| 2022-01-31 | 1.65 | $1.50 | 721 |
| 2022-01-28 | 1.66 | $1.55 | 18458 |
| 2022-01-27 | 1.66 | $1.54 | 63340 |
| 2022-01-26 | 1.67 | $1.58 | 125364 |
| 2022-01-25 | 1.67 | $1.57 | 39887 |
| 2022-01-24 | 1.68 | $1.50 | 86951 |
| 2022-01-21 | 1.68 | $1.62 | 1759 |
| 2022-01-20 | 1.68 | $1.66 | 59848 |
| 2022-01-19 | 1.68 | $1.69 | 71648 |
| 2022-01-18 | 1.67 | $1.71 | 12083 |
| 2022-01-14 | 1.66 | $1.71 | 93367 |
| 2022-01-13 | 1.65 | $1.75 | 10738 |
| 2022-01-12 | 1.64 | $1.70 | 5701 |
| 2022-01-11 | 1.63 | $1.73 | 1600 |
| 2022-01-10 | 1.62 | $1.71 | 17600 |
| 2022-01-07 | 1.62 | $1.68 | 33381 |
| 2022-01-06 | 1.61 | $1.70 | 17170 |
| 2022-01-05 | 1.61 | $1.75 | 19125 |
| 2022-01-04 | 1.61 | $1.72 | 2905 |
| 2022-01-03 | 1.61 | $1.65 | 16028 |
| 2021-12-31 | 1.61 | $1.66 | 25809 |
| 2021-12-30 | 1.62 | $1.65 | 27722 |
| 2021-12-29 | 1.61 | $1.63 | 77070 |
| 2021-12-28 | 1.61 | $1.68 | 25453 |
| 2021-12-27 | 1.61 | $1.68 | 68901 |
| 2021-12-23 | 1.61 | $1.62 | 161380 |
| 2021-12-22 | 1.62 | $1.58 | 162719 |
| 2021-12-21 | 1.63 | $1.55 | 186929 |
| 2021-12-20 | 1.65 | $1.48 | 74611 |
| 2021-12-17 | 1.67 | $1.51 | 78239 |
| 2021-12-16 | 1.69 | $1.52 | 18240 |
| 2021-12-15 | 1.70 | $1.53 | 57574 |
| 2021-12-14 | 1.72 | $1.56 | 60502 |
| 2021-12-13 | 1.74 | $1.57 | 162676 |
| 2021-12-10 | 1.76 | $1.64 | 27654 |
| 2021-12-09 | 1.78 | $1.62 | 16764 |
| 2021-12-08 | 1.79 | $1.71 | 48731 |
| 2021-12-07 | 1.81 | $1.74 | 35481 |
| 2021-12-06 | 1.82 | $1.72 | 86272 |
| 2021-12-03 | 1.83 | $1.65 | 25227 |
| 2021-12-02 | 1.84 | $1.69 | 41111 |
| 2021-12-01 | 1.84 | $1.63 | 166607 |
| 2021-11-30 | 1.85 | $1.64 | 119635 |
| 2021-11-29 | 1.86 | $1.66 | 314540 |
| 2021-11-26 | 1.87 | $1.63 | 127993 |
| 2021-11-24 | 1.88 | $1.81 | 43315 |
| 2021-11-23 | 1.88 | $1.84 | 26916 |
| 2021-11-22 | 1.88 | $1.82 | 128900 |
| 2021-11-19 | 1.88 | $1.86 | 101090 |
| 2021-11-18 | 1.88 | $1.91 | 35627 |
| 2021-11-17 | 1.88 | $1.89 | 13771 |
| 2021-11-16 | 1.88 | $1.93 | 191944 |
| 2021-11-15 | 1.88 | $1.93 | 69186 |
| 2021-11-12 | 1.88 | $1.93 | 40869 |
| 2021-11-11 | 1.89 | $1.95 | 162874 |
| 2021-11-10 | 1.89 | $1.98 | 77002 |
| 2021-11-09 | 1.89 | $2.00 | 194511 |
| 2021-11-08 | 1.88 | $1.92 | 79070 |
| 2021-11-05 | 1.89 | $1.93 | 128290 |
| 2021-11-04 | 1.89 | $1.82 | 35433 |
| 2021-11-03 | 1.89 | $1.81 | 33527 |
| 2021-11-02 | 1.90 | $1.83 | 50407 |
| 2021-11-01 | 1.90 | $1.83 | 50407 |
| 2021-10-29 | 1.91 | $1.79 | 19232 |
| 2021-10-28 | 1.92 | $1.82 | 64012 |
| 2021-10-27 | 1.92 | $1.85 | 42997 |
| 2021-10-26 | 1.92 | $1.86 | 41083 |
| 2021-10-25 | 1.93 | $1.82 | 110977 |
| 2021-10-22 | 1.94 | $1.86 | 111847 |
| 2021-10-21 | 1.93 | $1.91 | 57472 |
| 2021-10-20 | 1.93 | $1.91 | 47424 |
| 2021-10-19 | 1.91 | $1.91 | 59806 |
| 2021-10-18 | 1.90 | $1.95 | 69713 |
| 2021-10-15 | 1.88 | $1.98 | 75116 |
| 2021-10-14 | 1.86 | $1.98 | 40398 |
| 2021-10-13 | 1.84 | $1.97 | 14918 |
| 2021-10-12 | 1.81 | $1.96 | 82639 |
| 2021-10-11 | 1.79 | $1.96 | 132052 |
| 2021-10-08 | 1.77 | $1.96 | 57033 |
| 2021-10-07 | 1.74 | $1.92 | 57017 |
| 2021-10-06 | 1.73 | $1.92 | 141884 |
| 2021-10-05 | 1.71 | $1.95 | 90476 |
| 2021-10-04 | 1.69 | $1.92 | 114724 |
| 2021-10-01 | 1.67 | $1.93 | 53750 |
| 2021-09-30 | 1.65 | $1.87 | 122683 |
| 2021-09-29 | 1.63 | $1.94 | 198771 |
| 2021-09-28 | 1.62 | $1.92 | 323778 |
| 2021-09-27 | 1.60 | $2.03 | 495297 |
| 2021-09-24 | 1.58 | $1.81 | 234272 |
| 2021-09-23 | 1.57 | $1.75 | 226531 |
| 2021-09-22 | 1.56 | $1.67 | 65467 |
| 2021-09-21 | 1.56 | $1.63 | 193747 |
| 2021-09-20 | 1.55 | $1.57 | 267271 |
| 2021-09-17 | 1.55 | $1.54 | 71755 |
| 2021-09-16 | 1.55 | $1.51 | 36034 |
| 2021-09-15 | 1.55 | $1.48 | 28809 |
| 2021-09-14 | 1.55 | $1.51 | 7173 |
| 2021-09-13 | 1.55 | $1.53 | 37853 |
| 2021-09-10 | 1.55 | $1.52 | 17708 |
| 2021-09-09 | 1.55 | $1.56 | 15732 |
| 2021-09-08 | 1.55 | $1.54 | 34022 |
| 2021-09-07 | 1.55 | $1.52 | 19630 |
| 2021-09-03 | 1.55 | $1.55 | 9388 |
| 2021-09-02 | 1.55 | $1.57 | 78540 |
| 2021-09-01 | 1.55 | $1.57 | 58004 |
| 2021-08-31 | 1.54 | $1.59 | 34049 |
| 2021-08-30 | 1.53 | $1.60 | 38584 |
| 2021-08-27 | 1.52 | $1.60 | 137609 |
| 2021-08-26 | 1.51 | $1.58 | 89849 |
| 2021-08-25 | 1.50 | $1.58 | 77486 |
| 2021-08-24 | 1.50 | $1.61 | 250666 |
| 2021-08-23 | 1.48 | $1.56 | 436350 |
| 2021-08-20 | 1.47 | $1.51 | 72546 |
| 2021-08-19 | 1.46 | $1.51 | 116990 |
| 2021-08-18 | 1.45 | $1.54 | 121245 |
| 2021-08-17 | 1.44 | $1.51 | 351925 |
| 2021-08-16 | 1.43 | $1.52 | 21633 |
| 2021-08-13 | 1.41 | $1.54 | 61857 |
| 2021-08-12 | 1.40 | $1.51 | 38120 |
| 2021-08-11 | 1.39 | $1.53 | 51860 |
| 2021-08-10 | 1.38 | $1.51 | 63209 |
| 2021-08-09 | 1.37 | $1.51 | 40756 |
| 2021-08-06 | 1.36 | $1.56 | 73357 |
| 2021-08-05 | 1.35 | $1.53 | 233683 |
| 2021-08-04 | 1.34 | $1.42 | 91540 |
| 2021-08-03 | 1.34 | $1.42 | 83054 |
| 2021-08-02 | 1.34 | $1.44 | 52993 |
| 2021-07-30 | 1.34 | $1.38 | 56069 |
| 2021-07-29 | 1.34 | $1.43 | 27025 |
| 2021-07-28 | 1.34 | $1.41 | 67848 |
| 2021-07-27 | 1.34 | $1.35 | 231940 |
| 2021-07-26 | 1.34 | $1.33 | 51892 |
| 2021-07-23 | 1.35 | $1.31 | 52802 |
| 2021-07-22 | 1.36 | $1.33 | 16880 |
| 2021-07-21 | 1.37 | $1.34 | 146468 |
| 2021-07-20 | 1.38 | $1.24 | 63100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.58
2026-07-17
Close Price
$17.90
Vol: 20900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
6.14
Maximum
18.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.58 | $17.90 | 20900 |
| 2026-07-16 | 18.66 | $18.67 | 45500 |
| 2026-07-15 | 18.66 | $18.72 | 31402 |
| 2026-07-14 | 18.65 | $18.63 | 13243 |
| 2026-07-13 | 18.65 | $18.87 | 72700 |
| 2026-07-10 | 18.63 | $19.46 | 10700 |
| 2026-07-09 | 18.54 | $19.08 | 8531 |
| 2026-07-08 | 18.48 | $18.62 | 19800 |
| 2026-07-07 | 18.47 | $19.28 | 15900 |
| 2026-07-06 | 18.38 | $19.90 | 12900 |
| 2026-07-02 | 18.22 | $19.68 | 24201 |
| 2026-07-01 | 18.07 | $19.14 | 16000 |
| 2026-06-30 | 17.96 | $19.10 | 89300 |
| 2026-06-29 | 17.84 | $18.68 | 21006 |
| 2026-06-26 | 17.75 | $18.39 | 10846 |
| 2026-06-25 | 17.68 | $18.70 | 58116 |
| 2026-06-24 | 17.57 | $18.00 | 23300 |
| 2026-06-23 | 17.53 | $18.16 | 140608 |
| 2026-06-22 | 17.46 | $18.63 | 22300 |
| 2026-06-18 | 17.34 | $18.40 | 19231 |
| 2026-06-17 | 17.23 | $18.66 | 61300 |
| 2026-06-16 | 17.07 | $18.59 | 38617 |
| 2026-06-15 | 16.91 | $18.11 | 96822 |
| 2026-06-12 | 16.79 | $17.50 | 139135 |
| 2026-06-11 | 16.71 | $17.04 | 28900 |
| 2026-06-10 | 16.68 | $16.43 | 13600 |
| 2026-06-09 | 16.71 | $16.49 | 26845 |
| 2026-06-08 | 16.73 | $16.72 | 9400 |
| 2026-06-05 | 16.73 | $16.70 | 17300 |
| 2026-06-04 | 16.73 | $16.92 | 91800 |
| 2026-06-03 | 16.71 | $17.14 | 214307 |
| 2026-06-02 | 16.67 | $17.25 | 27300 |
| 2026-06-01 | 16.61 | $17.16 | 127100 |
| 2026-05-29 | 16.55 | $18.00 | 19700 |
| 2026-05-28 | 16.40 | $17.30 | 10600 |
| 2026-05-27 | 16.30 | $17.31 | 57700 |
| 2026-05-26 | 16.19 | $17.00 | 30007 |
| 2026-05-22 | 16.11 | $16.64 | 112220 |
| 2026-05-21 | 16.05 | $16.48 | 14700 |
| 2026-05-20 | 16.01 | $16.02 | 30002 |
| 2026-05-19 | 16.01 | $15.45 | 39500 |
| 2026-05-18 | 16.07 | $15.39 | 22600 |
| 2026-05-15 | 16.14 | $15.19 | 85141 |
| 2026-05-14 | 16.24 | $15.90 | 275500 |
| 2026-05-13 | 16.27 | $16.03 | 28927 |
| 2026-05-12 | 16.30 | $16.20 | 30000 |
| 2026-05-11 | 16.31 | $16.59 | 46333 |
| 2026-05-08 | 16.28 | $16.37 | 28000 |
| 2026-05-07 | 16.27 | $16.78 | 17921 |
| 2026-05-06 | 16.22 | $17.30 | 231126 |
| 2026-05-05 | 16.10 | $16.50 | 15601 |
| 2026-05-04 | 16.06 | $16.33 | 32520 |
| 2026-05-01 | 16.03 | $16.35 | 32507 |
| 2026-04-30 | 16.00 | $15.80 | 1.5M |
| 2026-04-29 | 16.02 | $14.90 | 26200 |
| 2026-04-28 | 16.14 | $15.30 | 27713 |
| 2026-04-27 | 16.23 | $15.40 | 182700 |
| 2026-04-24 | 16.31 | $15.30 | 139900 |
| 2026-04-23 | 16.42 | $15.42 | 170142 |
| 2026-04-22 | 16.52 | $15.20 | 51407 |
| 2026-04-21 | 16.66 | $15.85 | 238401 |
| 2026-04-20 | 16.75 | $17.16 | 129609 |
| 2026-04-17 | 16.71 | $17.66 | 58300 |
| 2026-04-16 | 16.61 | $17.10 | 25133 |
| 2026-04-15 | 16.55 | $17.54 | 149037 |
| 2026-04-14 | 16.45 | $17.79 | 32500 |
| 2026-04-13 | 16.31 | $17.20 | 71728 |
| 2026-04-10 | 16.21 | $16.96 | 28000 |
| 2026-04-09 | 16.14 | $17.23 | 258900 |
| 2026-04-08 | 16.02 | $17.12 | 155000 |
| 2026-04-07 | 15.91 | $15.25 | 46827 |
| 2026-04-06 | 15.97 | $15.75 | 25600 |
| 2026-04-02 | 16.00 | $15.99 | 229702 |
| 2026-04-01 | 16.00 | $15.64 | 174800 |
| 2026-03-31 | 16.04 | $15.09 | 38700 |
| 2026-03-30 | 16.14 | $14.35 | 85534 |
| 2026-03-27 | 16.32 | $14.65 | 376700 |
| 2026-03-26 | 16.50 | $15.24 | 19300 |
| 2026-03-25 | 16.63 | $16.06 | 14516 |
| 2026-03-24 | 16.69 | $15.69 | 21027 |
| 2026-03-23 | 16.80 | $15.97 | 31400 |
| 2026-03-20 | 16.89 | $15.34 | 42800 |
| 2026-03-19 | 17.05 | $15.99 | 72416 |
| 2026-03-18 | 17.16 | $16.60 | 19834 |
| 2026-03-17 | 17.22 | $16.81 | 31100 |
| 2026-03-16 | 17.26 | $16.50 | 50700 |
| 2026-03-13 | 17.34 | $16.12 | 21500 |
| 2026-03-12 | 17.47 | $17.25 | 29000 |
| 2026-03-11 | 17.49 | $17.35 | 17300 |
| 2026-03-10 | 17.51 | $17.68 | 42200 |
| 2026-03-09 | 17.49 | $16.90 | 75703 |
| 2026-03-06 | 17.55 | $16.96 | 35838 |
| 2026-03-05 | 17.62 | $17.20 | 35200 |
| 2026-03-04 | 17.66 | $17.97 | 20926 |
| 2026-03-03 | 17.63 | $17.52 | 46428 |
| 2026-03-02 | 17.64 | $18.20 | 695200 |
| 2026-02-27 | 17.58 | $18.40 | 43800 |
| 2026-02-26 | 17.49 | $18.45 | 195031 |
| 2026-02-25 | 17.39 | $17.90 | 71513 |
| 2026-02-24 | 17.34 | $17.74 | 31210 |
| 2026-02-23 | 17.29 | $18.09 | 41715 |
| 2026-02-20 | 17.21 | $18.20 | 42400 |
| 2026-02-19 | 17.11 | $17.80 | 72018 |
| 2026-02-18 | 17.03 | $18.05 | 92000 |
| 2026-02-17 | 16.93 | $17.57 | 62900 |
| 2026-02-13 | 16.86 | $17.09 | 19727 |
| 2026-02-12 | 16.83 | $16.97 | 49815 |
| 2026-02-11 | 16.82 | $16.72 | 10000 |
| 2026-02-10 | 16.83 | $17.03 | 114200 |
| 2026-02-09 | 16.81 | $17.38 | 101100 |
| 2026-02-06 | 16.75 | $16.85 | 29800 |
| 2026-02-05 | 16.74 | $16.42 | 37802 |
| 2026-02-04 | 16.77 | $16.62 | 35900 |
| 2026-02-03 | 16.79 | $16.93 | 26048 |
| 2026-02-02 | 16.77 | $16.95 | 18400 |
| 2026-01-30 | 16.76 | $16.67 | 35804 |
| 2026-01-29 | 16.76 | $16.88 | 40600 |
| 2026-01-28 | 16.75 | $16.95 | 49300 |
| 2026-01-27 | 16.73 | $17.27 | 31700 |
| 2026-01-26 | 16.67 | $17.12 | 23900 |
| 2026-01-23 | 16.63 | $17.08 | 153600 |
| 2026-01-22 | 16.58 | $16.82 | 21728 |
| 2026-01-21 | 16.55 | $16.97 | 54100 |
| 2026-01-20 | 16.51 | $17.26 | 36900 |
| 2026-01-16 | 16.43 | $17.08 | 43913 |
| 2026-01-15 | 16.36 | $17.03 | 20900 |
| 2026-01-14 | 16.29 | $17.04 | 67600 |
| 2026-01-13 | 16.22 | $17.49 | 55328 |
| 2026-01-12 | 16.08 | $17.50 | 40600 |
| 2026-01-09 | 15.93 | $17.45 | 42700 |
| 2026-01-08 | 15.77 | $17.12 | 20400 |
| 2026-01-07 | 15.63 | $17.01 | 79939 |
| 2026-01-06 | 15.48 | $16.90 | 44700 |
| 2026-01-05 | 15.34 | $16.68 | 75100 |
| 2026-01-02 | 15.19 | $16.10 | 67900 |
| 2025-12-31 | 15.10 | $15.51 | 23546 |
| 2025-12-30 | 15.06 | $15.49 | 28036 |
| 2025-12-29 | 15.01 | $15.28 | 56731 |
| 2025-12-26 | 14.98 | $15.56 | 38508 |
| 2025-12-24 | 14.92 | $15.53 | 7841 |
| 2025-12-23 | 14.86 | $15.56 | 28110 |
| 2025-12-22 | 14.78 | $15.36 | 32942 |
| 2025-12-19 | 14.72 | $15.68 | 58700 |
| 2025-12-18 | 14.62 | $15.33 | 37400 |
| 2025-12-17 | 14.55 | $14.86 | 48630 |
| 2025-12-16 | 14.51 | $14.64 | 64800 |
| 2025-12-15 | 14.50 | $14.95 | 31500 |
| 2025-12-12 | 14.45 | $14.65 | 36000 |
| 2025-12-11 | 14.43 | $14.64 | 382041 |
| 2025-12-10 | 14.41 | $14.74 | 53612 |
| 2025-12-09 | 14.37 | $14.60 | 38900 |
| 2025-12-08 | 14.35 | $14.83 | 50912 |
| 2025-12-05 | 14.30 | $14.62 | 80241 |
| 2025-12-04 | 14.27 | $14.67 | 16848 |
| 2025-12-03 | 14.22 | $14.21 | 245814 |
| 2025-12-02 | 14.23 | $13.78 | 321133 |
| 2025-12-01 | 14.27 | $13.83 | 24141 |
| 2025-11-28 | 14.32 | $14.20 | 34200 |
| 2025-11-26 | 14.33 | $13.90 | 55800 |
| 2025-11-25 | 14.38 | $13.71 | 39200 |
| 2025-11-24 | 14.45 | $13.33 | 39700 |
| 2025-11-21 | 14.56 | $13.58 | 56513 |
| 2025-11-20 | 14.67 | $13.88 | 60239 |
| 2025-11-19 | 14.75 | $13.79 | 36325 |
| 2025-11-18 | 14.85 | $13.96 | 126206 |
| 2025-11-17 | 14.95 | $14.10 | 47429 |
| 2025-11-14 | 15.03 | $14.55 | 38100 |
| 2025-11-13 | 15.09 | $14.91 | 13200 |
| 2025-11-12 | 15.10 | $14.96 | 26400 |
| 2025-11-11 | 15.12 | $15.03 | 27400 |
| 2025-11-10 | 15.13 | $15.19 | 20600 |
| 2025-11-07 | 15.12 | $14.88 | 20500 |
| 2025-11-06 | 15.15 | $14.80 | 20900 |
| 2025-11-05 | 15.18 | $15.10 | 48600 |
| 2025-11-04 | 15.19 | $14.95 | 189100 |
| 2025-11-03 | 15.22 | $15.34 | 30023 |
| 2025-10-31 | 15.21 | $15.45 | 42119 |
| 2025-10-30 | 15.18 | $15.45 | 38900 |
| 2025-10-29 | 15.15 | $15.40 | 156000 |
| 2025-10-28 | 15.12 | $15.18 | 204500 |
| 2025-10-27 | 15.12 | $14.91 | 138032 |
| 2025-10-24 | 15.14 | $14.88 | 32300 |
| 2025-10-23 | 15.17 | $14.75 | 115816 |
| 2025-10-22 | 15.21 | $14.80 | 22606 |
| 2025-10-21 | 15.26 | $15.31 | 98601 |
| 2025-10-20 | 15.25 | $15.25 | 19100 |
| 2025-10-17 | 15.25 | $14.91 | 42600 |
| 2025-10-16 | 15.29 | $15.30 | 36900 |
| 2025-10-15 | 15.28 | $14.65 | 45100 |
| 2025-10-14 | 15.35 | $14.90 | 104100 |
| 2025-10-13 | 15.40 | $15.09 | 80100 |
| 2025-10-10 | 15.43 | $15.16 | 74700 |
| 2025-10-09 | 15.46 | $15.35 | 41800 |
| 2025-10-08 | 15.47 | $15.41 | 49800 |
| 2025-10-07 | 15.48 | $15.39 | 30400 |
| 2025-10-06 | 15.49 | $15.58 | 46600 |
| 2025-10-03 | 15.48 | $15.76 | 16800 |
| 2025-10-02 | 15.45 | $15.68 | 59200 |
| 2025-10-01 | 15.42 | $15.90 | 42945 |
| 2025-09-30 | 15.37 | $16.01 | 119300 |
| 2025-09-29 | 15.30 | $15.82 | 28200 |
| 2025-09-26 | 15.25 | $15.87 | 124200 |
| 2025-09-25 | 15.19 | $15.62 | 89749 |
| 2025-09-24 | 15.14 | $15.75 | 212540 |
| 2025-09-23 | 15.08 | $15.74 | 36549 |
| 2025-09-22 | 15.01 | $15.64 | 239712 |
| 2025-09-19 | 14.94 | $15.33 | 192900 |
| 2025-09-18 | 14.90 | $15.35 | 101700 |
| 2025-09-17 | 14.85 | $15.38 | 43700 |
| 2025-09-16 | 14.79 | $15.64 | 58500 |
| 2025-09-15 | 14.71 | $15.65 | 975241 |
| 2025-09-12 | 14.61 | $15.37 | 925128 |
| 2025-09-11 | 14.53 | $15.19 | 270141 |
| 2025-09-10 | 14.46 | $14.73 | 201638 |
| 2025-09-09 | 14.43 | $14.55 | 16700 |
| 2025-09-08 | 14.41 | $14.69 | 17400 |
| 2025-09-05 | 14.38 | $14.61 | 38000 |
| 2025-09-04 | 14.36 | $14.59 | 39841 |
| 2025-09-03 | 14.34 | $14.74 | 49500 |
| 2025-09-02 | 14.29 | $14.39 | 109716 |
| 2025-08-29 | 14.28 | $14.62 | 38700 |
| 2025-08-28 | 14.25 | $14.50 | 55743 |
| 2025-08-27 | 14.22 | $14.23 | 28000 |
| 2025-08-26 | 14.22 | $14.33 | 54600 |
| 2025-08-25 | 14.21 | $14.18 | 70000 |
| 2025-08-22 | 14.21 | $14.29 | 46324 |
| 2025-08-21 | 14.20 | $14.16 | 36800 |
| 2025-08-20 | 14.21 | $13.82 | 29732 |
| 2025-08-19 | 14.25 | $14.54 | 30600 |
| 2025-08-18 | 14.22 | $14.76 | 12900 |
| 2025-08-15 | 14.16 | $14.71 | 119426 |
| 2025-08-14 | 14.10 | $14.92 | 37700 |
| 2025-08-13 | 14.02 | $14.80 | 32326 |
| 2025-08-12 | 13.94 | $14.94 | 32700 |
| 2025-08-11 | 13.83 | $14.30 | 24936 |
| 2025-08-08 | 13.78 | $14.42 | 18600 |
| 2025-08-07 | 13.71 | $14.44 | 32900 |
| 2025-08-06 | 13.64 | $14.50 | 27200 |
| 2025-08-05 | 13.55 | $14.33 | 542222 |
| 2025-08-04 | 13.46 | $14.49 | 38600 |
| 2025-08-01 | 13.35 | $14.19 | 59200 |
| 2025-07-31 | 13.27 | $14.18 | 84100 |
| 2025-07-30 | 13.17 | $13.10 | 196605 |
| 2025-07-29 | 13.18 | $13.50 | 12300 |
| 2025-07-28 | 13.14 | $13.15 | 70000 |
| 2025-07-25 | 13.14 | $13.20 | 21900 |
| 2025-07-24 | 13.14 | $13.24 | 12800 |
| 2025-07-23 | 13.13 | $13.50 | 14300 |
| 2025-07-22 | 13.09 | $13.30 | 16800 |
| 2025-07-21 | 13.06 | $13.42 | 33307 |
| 2025-07-18 | 13.03 | $13.41 | 26300 |
| 2025-07-17 | 12.99 | $13.60 | 63600 |
| 2025-07-16 | 12.92 | $13.38 | 25900 |
| 2025-07-15 | 12.87 | $13.34 | 53700 |
| 2025-07-14 | 12.82 | $13.49 | 31800 |
| 2025-07-11 | 12.75 | $13.35 | 48529 |
| 2025-07-10 | 12.69 | $13.34 | 64708 |
| 2025-07-09 | 12.62 | $13.50 | 43000 |
| 2025-07-08 | 12.53 | $13.16 | 15506 |
| 2025-07-07 | 12.46 | $13.21 | 45100 |
| 2025-07-03 | 12.39 | $12.99 | 40127 |
| 2025-07-02 | 12.32 | $12.87 | 89735 |
| 2025-07-01 | 12.27 | $13.02 | 31100 |
| 2025-06-30 | 12.19 | $13.21 | 75400 |
| 2025-06-27 | 12.08 | $13.10 | 39504 |
| 2025-06-26 | 11.97 | $12.92 | 76700 |
| 2025-06-25 | 11.87 | $12.56 | 25000 |
| 2025-06-24 | 11.80 | $12.33 | 29200 |
| 2025-06-23 | 11.74 | $11.80 | 77232 |
| 2025-06-20 | 11.74 | $12.03 | 21742 |
| 2025-06-18 | 11.70 | $12.05 | 25400 |
| 2025-06-17 | 11.67 | $12.00 | 44000 |
| 2025-06-16 | 11.63 | $12.02 | 41500 |
| 2025-06-13 | 11.59 | $11.82 | 60800 |
| 2025-06-12 | 11.57 | $12.04 | 370345 |
| 2025-06-11 | 11.52 | $12.06 | 40200 |
| 2025-06-10 | 11.46 | $11.90 | 104735 |
| 2025-06-09 | 11.42 | $12.06 | 63816 |
| 2025-06-06 | 11.35 | $12.00 | 30808 |
| 2025-06-05 | 11.28 | $11.87 | 77200 |
| 2025-06-04 | 11.22 | $12.15 | 46422 |
| 2025-06-03 | 11.12 | $12.04 | 48500 |
| 2025-06-02 | 11.02 | $11.88 | 30700 |
| 2025-05-30 | 10.93 | $11.65 | 48200 |
| 2025-05-29 | 10.86 | $11.58 | 101600 |
| 2025-05-28 | 10.78 | $11.53 | 52606 |
| 2025-05-27 | 10.70 | $11.57 | 44916 |
| 2025-05-23 | 10.61 | $11.32 | 109400 |
| 2025-05-22 | 10.54 | $11.27 | 38000 |
| 2025-05-21 | 10.46 | $10.91 | 58705 |
| 2025-05-20 | 10.41 | $11.00 | 38300 |
| 2025-05-19 | 10.35 | $10.96 | 24329 |
| 2025-05-16 | 10.29 | $10.72 | 33800 |
| 2025-05-15 | 10.24 | $10.80 | 46300 |
| 2025-05-14 | 10.18 | $10.53 | 40439 |
| 2025-05-13 | 10.14 | $10.70 | 14800 |
| 2025-05-12 | 10.09 | $10.44 | 39248 |
| 2025-05-09 | 10.05 | $10.55 | 38309 |
| 2025-05-08 | 10.00 | $10.68 | 48600 |
| 2025-05-07 | 9.92 | $10.19 | 26600 |
| 2025-05-06 | 9.90 | $10.43 | 66624 |
| 2025-05-05 | 9.84 | $10.40 | 89042 |
| 2025-05-02 | 9.78 | $10.35 | 43949 |
| 2025-05-01 | 9.72 | $10.12 | 24900 |
| 2025-04-30 | 9.68 | $10.00 | 22806 |
| 2025-04-29 | 9.65 | $10.12 | 44114 |
| 2025-04-28 | 9.60 | $10.12 | 21700 |
| 2025-04-25 | 9.54 | $10.16 | 18300 |
| 2025-04-24 | 9.48 | $9.84 | 10400 |
| 2025-04-23 | 9.44 | $9.84 | 46647 |
| 2025-04-22 | 9.40 | $9.44 | 155900 |
| 2025-04-21 | 9.39 | $9.31 | 35200 |
| 2025-04-17 | 9.40 | $9.36 | 63800 |
| 2025-04-16 | 9.40 | $9.38 | 27529 |
| 2025-04-15 | 9.41 | $9.64 | 28500 |
| 2025-04-14 | 9.38 | $9.31 | 25911 |
| 2025-04-11 | 9.39 | $9.12 | 81400 |
| 2025-04-10 | 9.42 | $9.00 | 39200 |
| 2025-04-09 | 9.46 | $9.30 | 109900 |
| 2025-04-08 | 9.48 | $8.39 | 96000 |
| 2025-04-07 | 9.59 | $8.15 | 306029 |
| 2025-04-04 | 9.74 | $8.25 | 212200 |
| 2025-04-03 | 9.90 | $9.78 | 58435 |
| 2025-04-02 | 9.91 | $9.77 | 29300 |
| 2025-04-01 | 9.93 | $10.05 | 28326 |
| 2025-03-31 | 9.92 | $9.69 | 81043 |
| 2025-03-28 | 9.94 | $9.92 | 112016 |
| 2025-03-27 | 9.94 | $10.15 | 67700 |
| 2025-03-26 | 9.92 | $10.26 | 42300 |
| 2025-03-25 | 9.88 | $10.30 | 27100 |
| 2025-03-24 | 9.84 | $10.18 | 33600 |
| 2025-03-21 | 9.80 | $10.38 | 42100 |
| 2025-03-20 | 9.74 | $10.35 | 179200 |
| 2025-03-19 | 9.68 | $10.66 | 54313 |
| 2025-03-18 | 9.58 | $10.55 | 120141 |
| 2025-03-17 | 9.47 | $10.44 | 86140 |
| 2025-03-14 | 9.37 | $10.40 | 35247 |
| 2025-03-13 | 9.26 | $10.05 | 89210 |
| 2025-03-12 | 9.18 | $10.13 | 89100 |
| 2025-03-11 | 9.08 | $9.77 | 73700 |
| 2025-03-10 | 9.01 | $9.50 | 102900 |
| 2025-03-07 | 8.96 | $10.55 | 36200 |
| 2025-03-06 | 8.79 | $10.35 | 127126 |
| 2025-03-05 | 8.62 | $10.67 | 64800 |
| 2025-03-04 | 8.41 | $10.43 | 93800 |
| 2025-03-03 | 8.20 | $10.13 | 124300 |
| 2025-02-28 | 7.99 | $9.46 | 328122 |
| 2025-02-27 | 7.84 | $9.19 | 239600 |
| 2025-02-26 | 7.70 | $8.00 | 121711 |
| 2025-02-25 | 7.66 | $7.86 | 51500 |
| 2025-02-24 | 7.64 | $7.67 | 140614 |
| 2025-02-21 | 7.64 | $7.70 | 57800 |
| 2025-02-20 | 7.63 | $7.83 | 36200 |
| 2025-02-19 | 7.61 | $8.15 | 155100 |
| 2025-02-18 | 7.56 | $8.09 | 57901 |
| 2025-02-14 | 7.50 | $7.84 | 408934 |
| 2025-02-13 | 7.47 | $7.90 | 37819 |
| 2025-02-12 | 7.42 | $7.69 | 27600 |
| 2025-02-11 | 7.39 | $7.69 | 51602 |
| 2025-02-10 | 7.36 | $7.57 | 52200 |
| 2025-02-07 | 7.34 | $7.42 | 31737 |
| 2025-02-06 | 7.33 | $7.47 | 29800 |
| 2025-02-05 | 7.32 | $7.52 | 50436 |
| 2025-02-04 | 7.29 | $7.34 | 54737 |
| 2025-02-03 | 7.29 | $7.35 | 25703 |
| 2025-01-31 | 7.28 | $7.43 | 131437 |
| 2025-01-30 | 7.27 | $7.45 | 33800 |
| 2025-01-29 | 7.25 | $7.23 | 32602 |
| 2025-01-28 | 7.25 | $7.23 | 28300 |
| 2025-01-27 | 7.25 | $7.41 | 54600 |
| 2025-01-24 | 7.23 | $7.55 | 44508 |
| 2025-01-23 | 7.20 | $7.55 | 55100 |
| 2025-01-22 | 7.16 | $7.42 | 63014 |
| 2025-01-21 | 7.14 | $7.30 | 49627 |
| 2025-01-17 | 7.12 | $7.14 | 39100 |
| 2025-01-16 | 7.12 | $7.05 | 50600 |
| 2025-01-15 | 7.13 | $6.90 | 17700 |
| 2025-01-14 | 7.15 | $6.91 | 33039 |
| 2025-01-13 | 7.17 | $6.94 | 126923 |
| 2025-01-10 | 7.20 | $7.07 | 59025 |
| 2025-01-08 | 7.21 | $7.22 | 6612 |
| 2025-01-07 | 7.21 | $7.17 | 19714 |
| 2025-01-06 | 7.22 | $7.09 | 41345 |
| 2025-01-03 | 7.23 | $7.28 | 38934 |
| 2025-01-02 | 7.22 | $7.19 | 74900 |
| 2024-12-31 | 7.23 | $7.05 | 37803 |
| 2024-12-30 | 7.25 | $7.14 | 28924 |
| 2024-12-27 | 7.26 | $7.27 | 23200 |
| 2024-12-26 | 7.26 | $7.27 | 8820 |
| 2024-12-24 | 7.26 | $7.24 | 42000 |
| 2024-12-23 | 7.26 | $7.25 | 24300 |
| 2024-12-20 | 7.26 | $7.27 | 62744 |
| 2024-12-19 | 7.26 | $7.30 | 30600 |
| 2024-12-18 | 7.25 | $7.31 | 35000 |
| 2024-12-17 | 7.25 | $7.43 | 29900 |
| 2024-12-16 | 7.23 | $7.39 | 27900 |
| 2024-12-13 | 7.21 | $7.23 | 64004 |
| 2024-12-12 | 7.21 | $7.41 | 26700 |
| 2024-12-11 | 7.19 | $7.33 | 50336 |
| 2024-12-10 | 7.17 | $7.19 | 202300 |
| 2024-12-09 | 7.17 | $7.41 | 22200 |
| 2024-12-06 | 7.14 | $7.44 | 28000 |
| 2024-12-05 | 7.11 | $7.50 | 46011 |
| 2024-12-04 | 7.07 | $7.56 | 21400 |
| 2024-12-03 | 7.02 | $7.50 | 68228 |
| 2024-12-02 | 6.97 | $7.22 | 42900 |
| 2024-11-29 | 6.94 | $7.10 | 24800 |
| 2024-11-27 | 6.93 | $6.91 | 29400 |
| 2024-11-26 | 6.93 | $6.78 | 46400 |
| 2024-11-25 | 6.95 | $6.79 | 69400 |
| 2024-11-22 | 6.96 | $6.79 | 324830 |
| 2024-11-21 | 6.98 | $6.79 | 27300 |
| 2024-11-20 | 7.00 | $6.61 | 65400 |
| 2024-11-19 | 7.04 | $6.62 | 190000 |
| 2024-11-18 | 7.09 | $6.93 | 77120 |
| 2024-11-15 | 7.10 | $6.82 | 38835 |
| 2024-11-14 | 7.13 | $6.79 | 643900 |
| 2024-11-13 | 7.17 | $7.07 | 23800 |
| 2024-11-12 | 7.18 | $7.13 | 302600 |
| 2024-11-11 | 7.18 | $7.32 | 78100 |
| 2024-11-08 | 7.17 | $7.15 | 43033 |
| 2024-11-07 | 7.17 | $7.16 | 417900 |
| 2024-11-06 | 7.17 | $7.38 | 35614 |
| 2024-11-05 | 7.15 | $7.28 | 35200 |
| 2024-11-04 | 7.14 | $7.11 | 39510 |
| 2024-11-01 | 7.14 | $7.13 | 35208 |
| 2024-10-31 | 7.14 | $6.94 | 233900 |
| 2024-10-30 | 7.16 | $7.22 | 24106 |
| 2024-10-29 | 7.16 | $7.25 | 29300 |
| 2024-10-28 | 7.15 | $7.31 | 16500 |
| 2024-10-25 | 7.13 | $7.22 | 47300 |
| 2024-10-24 | 7.12 | $7.21 | 64300 |
| 2024-10-23 | 7.11 | $7.27 | 297935 |
| 2024-10-22 | 7.09 | $7.37 | 37117 |
| 2024-10-21 | 7.06 | $7.42 | 34429 |
| 2024-10-18 | 7.03 | $7.42 | 16244 |
| 2024-10-17 | 6.99 | $7.40 | 73000 |
| 2024-10-16 | 6.94 | $7.30 | 38500 |
| 2024-10-15 | 6.90 | $7.05 | 82046 |
| 2024-10-14 | 6.89 | $7.04 | 19900 |
| 2024-10-11 | 6.87 | $7.01 | 30000 |
| 2024-10-10 | 6.86 | $6.94 | 77540 |
| 2024-10-09 | 6.85 | $6.97 | 11200 |
| 2024-10-08 | 6.84 | $6.91 | 33001 |
| 2024-10-07 | 6.83 | $6.87 | 14100 |
| 2024-10-04 | 6.82 | $6.98 | 212300 |
| 2024-10-03 | 6.81 | $6.98 | 18001 |
| 2024-10-02 | 6.79 | $6.91 | 45700 |
| 2024-10-01 | 6.78 | $7.03 | 43902 |
| 2024-09-30 | 6.75 | $7.05 | 22400 |
| 2024-09-27 | 6.72 | $7.05 | 22901 |
| 2024-09-26 | 6.68 | $7.10 | 119613 |
| 2024-09-25 | 6.64 | $7.12 | 13600 |
| 2024-09-24 | 6.59 | $7.04 | 20100 |
| 2024-09-23 | 6.54 | $7.08 | 54016 |
| 2024-09-20 | 6.49 | $6.97 | 33243 |
| 2024-09-19 | 6.43 | $6.93 | 126631 |
| 2024-09-18 | 6.38 | $6.56 | 22426 |
| 2024-09-17 | 6.36 | $6.46 | 49717 |
| 2024-09-16 | 6.35 | $6.60 | 47600 |
| 2024-09-13 | 6.33 | $6.53 | 111400 |
| 2024-09-12 | 6.31 | $6.45 | 19228 |
| 2024-09-11 | 6.29 | $6.30 | 333615 |
| 2024-09-10 | 6.29 | $6.17 | 47700 |
| 2024-09-09 | 6.30 | $6.21 | 19100 |
| 2024-09-06 | 6.31 | $6.07 | 17600 |
| 2024-09-05 | 6.34 | $6.31 | 238600 |
| 2024-09-04 | 6.34 | $6.26 | 2.3M |
| 2024-09-03 | 6.35 | $6.18 | 91400 |
| 2024-08-30 | 6.37 | $6.56 | 39347 |
| 2024-08-29 | 6.35 | $6.62 | 15102 |
| 2024-08-28 | 6.32 | $6.55 | 15735 |
| 2024-08-27 | 6.29 | $6.51 | 32912 |
| 2024-08-26 | 6.27 | $6.56 | 18924 |
| 2024-08-23 | 6.24 | $6.59 | 102432 |
| 2024-08-22 | 6.20 | $6.48 | 25246 |
| 2024-08-21 | 6.17 | $6.42 | 36435 |
| 2024-08-20 | 6.15 | $6.47 | 24700 |
| 2024-08-19 | 6.11 | $6.47 | 61600 |
| 2024-08-16 | 6.08 | $6.48 | 65700 |
| 2024-08-15 | 6.03 | $6.42 | 146636 |
| 2024-08-14 | 5.99 | $6.38 | 18400 |
| 2024-08-13 | 5.95 | $6.35 | 69034 |
| 2024-08-12 | 5.91 | $6.25 | 47100 |
| 2024-08-09 | 5.87 | $6.17 | 50400 |
| 2024-08-08 | 5.84 | $6.07 | 41400 |
| 2024-08-07 | 5.82 | $5.98 | 25400 |
| 2024-08-06 | 5.80 | $5.93 | 189400 |
| 2024-08-05 | 5.79 | $5.67 | 88534 |
| 2024-08-02 | 5.80 | $6.00 | 58200 |
| 2024-08-01 | 5.78 | $6.07 | 409200 |
| 2024-07-31 | 5.75 | $5.77 | 490500 |
| 2024-07-30 | 5.74 | $5.71 | 21906 |
| 2024-07-29 | 5.75 | $5.66 | 51700 |
| 2024-07-26 | 5.76 | $5.68 | 24600 |
| 2024-07-25 | 5.77 | $5.54 | 96212 |
| 2024-07-24 | 5.79 | $5.65 | 61200 |
| 2024-07-23 | 5.80 | $5.93 | 41300 |
| 2024-07-22 | 5.79 | $5.69 | 27082 |
| 2024-07-19 | 5.80 | $5.79 | 23035 |
| 2024-07-18 | 5.80 | $5.63 | 46191 |
| 2024-07-17 | 5.82 | $5.83 | 11776 |
| 2024-07-16 | 5.82 | $5.93 | 41268 |
| 2024-07-15 | 5.81 | $5.81 | 54717 |
| 2024-07-12 | 5.81 | $5.81 | 63054 |
| 2024-07-11 | 5.81 | $5.83 | 15565 |
| 2024-07-10 | 5.80 | $5.84 | 45113 |
| 2024-07-09 | 5.80 | $5.71 | 45168 |
| 2024-07-08 | 5.81 | $5.90 | 42783 |
| 2024-07-05 | 5.80 | $5.80 | 20449 |
| 2024-07-03 | 5.80 | $5.80 | 27722 |
| 2024-07-02 | 5.80 | $5.67 | 60340 |
| 2024-07-01 | 5.82 | $5.71 | 27961 |
| 2024-06-28 | 5.83 | $5.80 | 16947 |
| 2024-06-27 | 5.83 | $5.77 | 36843 |
| 2024-06-26 | 5.84 | $5.81 | 118410 |
| 2024-06-25 | 5.84 | $5.85 | 46359 |
| 2024-06-24 | 5.84 | $5.95 | 68911 |
| 2024-06-21 | 5.82 | $6.03 | 52538 |
| 2024-06-20 | 5.80 | $6.13 | 85830 |
| 2024-06-18 | 5.77 | $5.94 | 55616 |
| 2024-06-17 | 5.75 | $5.86 | 54075 |
| 2024-06-14 | 5.74 | $5.81 | 68491 |
| 2024-06-13 | 5.73 | $5.97 | 31965 |
| 2024-06-12 | 5.71 | $6.00 | 67457 |
| 2024-06-11 | 5.68 | $5.92 | 24113 |
| 2024-06-10 | 5.65 | $5.90 | 42114 |
| 2024-06-07 | 5.62 | $5.79 | 25097 |
| 2024-06-06 | 5.61 | $5.88 | 50896 |
| 2024-06-05 | 5.58 | $5.82 | 16469 |
| 2024-06-04 | 5.55 | $5.76 | 57161 |
| 2024-06-03 | 5.53 | $5.91 | 399092 |
| 2024-05-31 | 5.49 | $5.80 | 65859 |
| 2024-05-30 | 5.46 | $5.71 | 120008 |
| 2024-05-29 | 5.43 | $5.69 | 734702 |
| 2024-05-28 | 5.40 | $5.77 | 78445 |
| 2024-05-24 | 5.36 | $5.65 | 55357 |
| 2024-05-23 | 5.33 | $5.55 | 79827 |
| 2024-05-22 | 5.31 | $5.42 | 41400 |
| 2024-05-21 | 5.30 | $5.52 | 45302 |
| 2024-05-20 | 5.28 | $5.53 | 283771 |
| 2024-05-17 | 5.25 | $5.30 | 42719 |
| 2024-05-16 | 5.25 | $5.29 | 57358 |
| 2024-05-15 | 5.24 | $5.44 | 27078 |
| 2024-05-14 | 5.22 | $5.33 | 56717 |
| 2024-05-13 | 5.21 | $5.27 | 20375 |
| 2024-05-10 | 5.20 | $5.31 | 27768 |
| 2024-05-09 | 5.19 | $5.43 | 238291 |
| 2024-05-08 | 5.16 | $5.32 | 41555 |
| 2024-05-07 | 5.15 | $5.21 | 32781 |
| 2024-05-06 | 5.14 | $5.29 | 125685 |
| 2024-05-03 | 5.13 | $5.23 | 32875 |
| 2024-05-02 | 5.12 | $5.10 | 20147 |
| 2024-05-01 | 5.12 | $5.08 | 17190 |
| 2024-04-30 | 5.12 | $5.17 | 42926 |
| 2024-04-29 | 5.12 | $5.23 | 29335 |
| 2024-04-26 | 5.10 | $5.28 | 58946 |
| 2024-04-25 | 5.09 | $5.03 | 336698 |
| 2024-04-24 | 5.09 | $5.20 | 28418 |
| 2024-04-23 | 5.08 | $5.19 | 35590 |
| 2024-04-22 | 5.07 | $4.99 | 23213 |
| 2024-04-19 | 5.08 | $4.89 | 151499 |
| 2024-04-18 | 5.10 | $4.96 | 140509 |
| 2024-04-17 | 5.11 | $5.01 | 155784 |
| 2024-04-16 | 5.12 | $4.94 | 284194 |
| 2024-04-15 | 5.14 | $5.01 | 255635 |
| 2024-04-12 | 5.15 | $4.97 | 99374 |
| 2024-04-11 | 5.17 | $5.11 | 124531 |
| 2024-04-10 | 5.18 | $5.11 | 30233 |
| 2024-04-09 | 5.19 | $5.27 | 48704 |
| 2024-04-08 | 5.18 | $5.40 | 56895 |
| 2024-04-05 | 5.16 | $5.33 | 17373 |
| 2024-04-04 | 5.14 | $5.18 | 149574 |
| 2024-04-03 | 5.13 | $5.35 | 61048 |
| 2024-04-02 | 5.11 | $5.26 | 108086 |
| 2024-04-01 | 5.09 | $5.41 | 51553 |
| 2024-03-28 | 5.06 | $5.38 | 28830 |
| 2024-03-27 | 5.03 | $5.36 | 38111 |
| 2024-03-26 | 4.99 | $5.40 | 67376 |
| 2024-03-25 | 4.95 | $5.32 | 54378 |
| 2024-03-22 | 4.91 | $5.32 | 251082 |
| 2024-03-21 | 4.87 | $5.31 | 230451 |
| 2024-03-20 | 4.82 | $5.25 | 297044 |
| 2024-03-19 | 4.77 | $5.11 | 298336 |
| 2024-03-18 | 4.74 | $4.97 | 24471 |
| 2024-03-15 | 4.72 | $5.03 | 60289 |
| 2024-03-14 | 4.68 | $4.97 | 98230 |
| 2024-03-13 | 4.65 | $5.06 | 127788 |
| 2024-03-12 | 4.61 | $5.03 | 32623 |
| 2024-03-11 | 4.56 | $4.94 | 35414 |
| 2024-03-08 | 4.53 | $4.97 | 59638 |
| 2024-03-07 | 4.48 | $5.00 | 89973 |
| 2024-03-06 | 4.42 | $4.81 | 49506 |
| 2024-03-05 | 4.38 | $4.75 | 42090 |
| 2024-03-04 | 4.34 | $4.77 | 79627 |
| 2024-03-01 | 4.30 | $4.74 | 27307 |
| 2024-02-29 | 4.25 | $4.67 | 22767 |
| 2024-02-28 | 4.21 | $4.71 | 369203 |
| 2024-02-27 | 4.16 | $4.55 | 97172 |
| 2024-02-26 | 4.11 | $4.57 | 61970 |
| 2024-02-23 | 4.07 | $4.45 | 234718 |
| 2024-02-22 | 4.03 | $4.48 | 598617 |
| 2024-02-21 | 3.98 | $4.15 | 60441 |
| 2024-02-20 | 3.96 | $4.19 | 41482 |
| 2024-02-16 | 3.94 | $4.06 | 276989 |
| 2024-02-15 | 3.92 | $4.04 | 78477 |
| 2024-02-14 | 3.91 | $3.95 | 43366 |
| 2024-02-13 | 3.91 | $3.87 | 63208 |
| 2024-02-12 | 3.91 | $3.91 | 56950 |
| 2024-02-09 | 3.91 | $4.05 | 81091 |
| 2024-02-08 | 3.90 | $4.02 | 2.1M |
| 2024-02-07 | 3.88 | $4.12 | 4.8M |
| 2024-02-06 | 3.86 | $4.01 | 51331 |
| 2024-02-05 | 3.84 | $3.89 | 18121 |
| 2024-02-02 | 3.84 | $3.90 | 70418 |
| 2024-02-01 | 3.83 | $3.79 | 43784 |
| 2024-01-31 | 3.83 | $3.82 | 9307 |
| 2024-01-30 | 3.83 | $3.89 | 49702 |
| 2024-01-29 | 3.83 | $3.89 | 48433 |
| 2024-01-26 | 3.82 | $3.85 | 9252 |
| 2024-01-25 | 3.82 | $3.90 | 121802 |
| 2024-01-24 | 3.81 | $3.88 | 37153 |
| 2024-01-23 | 3.80 | $3.82 | 14001 |
| 2024-01-22 | 3.80 | $3.89 | 60906 |
| 2024-01-19 | 3.79 | $3.87 | 44015 |
| 2024-01-18 | 3.78 | $3.88 | 49222 |
| 2024-01-17 | 3.77 | $3.79 | 19430 |
| 2024-01-16 | 3.77 | $3.75 | 87154 |
| 2024-01-12 | 3.78 | $3.89 | 26942 |
| 2024-01-11 | 3.76 | $3.81 | 17304 |
| 2024-01-10 | 3.76 | $3.92 | 73849 |
| 2024-01-09 | 3.74 | $3.92 | 59909 |
| 2024-01-08 | 3.72 | $3.90 | 56056 |
| 2024-01-05 | 3.70 | $3.78 | 155296 |
| 2024-01-04 | 3.70 | $3.77 | 21869 |
| 2024-01-03 | 3.69 | $3.72 | 30719 |
| 2024-01-02 | 3.68 | $3.80 | 82105 |
| 2023-12-29 | 3.67 | $3.81 | 17811 |
| 2023-12-28 | 3.66 | $3.79 | 16110 |
| 2023-12-27 | 3.64 | $3.84 | 25051 |
| 2023-12-26 | 3.62 | $3.86 | 54378 |
| 2023-12-22 | 3.60 | $3.83 | 38669 |
| 2023-12-21 | 3.57 | $3.82 | 28134 |
| 2023-12-20 | 3.55 | $3.73 | 77934 |
| 2023-12-19 | 3.53 | $3.77 | 31266 |
| 2023-12-18 | 3.50 | $3.72 | 83594 |
| 2023-12-15 | 3.48 | $3.69 | 45862 |
| 2023-12-14 | 3.46 | $3.85 | 682394 |
| 2023-12-13 | 3.42 | $3.80 | 77729 |
| 2023-12-12 | 3.38 | $3.84 | 1.4M |
| 2023-12-11 | 3.33 | $3.74 | 2.1M |
| 2023-12-08 | 3.28 | $3.65 | 27621 |
| 2023-12-07 | 3.25 | $3.63 | 38055 |
| 2023-12-06 | 3.20 | $3.63 | 98336 |
| 2023-12-05 | 3.16 | $3.60 | 344532 |
| 2023-12-04 | 3.11 | $3.64 | 144736 |
| 2023-12-01 | 3.06 | $3.53 | 53078 |
| 2023-11-30 | 3.01 | $3.43 | 100741 |
| 2023-11-29 | 2.96 | $3.30 | 5899 |
| 2023-11-28 | 2.93 | $3.26 | 26751 |
| 2023-11-27 | 2.89 | $3.06 | 42927 |
| 2023-11-24 | 2.88 | $3.03 | 64791 |
| 2023-11-22 | 2.86 | $3.01 | 33388 |
| 2023-11-21 | 2.85 | $3.06 | 31859 |
| 2023-11-20 | 2.82 | $3.06 | 30347 |
| 2023-11-17 | 2.80 | $3.05 | 26473 |
| 2023-11-16 | 2.77 | $3.01 | 276539 |
| 2023-11-15 | 2.75 | $3.00 | 62758 |
| 2023-11-14 | 2.72 | $2.96 | 41171 |
| 2023-11-13 | 2.69 | $2.94 | 14983 |
| 2023-11-10 | 2.67 | $2.82 | 25155 |
| 2023-11-09 | 2.65 | $2.82 | 29605 |
| 2023-11-08 | 2.63 | $2.84 | 10647 |
| 2023-11-07 | 2.61 | $2.76 | 62676 |
| 2023-11-06 | 2.60 | $2.76 | 23336 |
| 2023-11-03 | 2.58 | $2.71 | 62391 |
| 2023-11-02 | 2.57 | $2.73 | 18309 |
| 2023-11-01 | 2.55 | $2.72 | 62162 |
| 2023-10-31 | 2.53 | $2.60 | 85423 |
| 2023-10-30 | 2.52 | $2.46 | 41345 |
| 2023-10-27 | 2.53 | $2.41 | 26220 |
| 2023-10-26 | 2.54 | $2.42 | 10420 |
| 2023-10-25 | 2.56 | $2.48 | 40828 |
| 2023-10-24 | 2.57 | $2.47 | 40484 |
| 2023-10-23 | 2.58 | $2.50 | 178968 |
| 2023-10-20 | 2.58 | $2.41 | 48711 |
| 2023-10-19 | 2.60 | $2.51 | 49312 |
| 2023-10-18 | 2.61 | $2.49 | 64274 |
| 2023-10-17 | 2.62 | $2.64 | 100160 |
| 2023-10-16 | 2.62 | $2.63 | 39422 |
| 2023-10-13 | 2.62 | $2.58 | 29868 |
| 2023-10-12 | 2.63 | $2.56 | 33184 |
| 2023-10-11 | 2.63 | $2.62 | 38995 |
| 2023-10-10 | 2.63 | $2.59 | 14790 |
| 2023-10-09 | 2.64 | $2.52 | 4754 |
| 2023-10-06 | 2.65 | $2.55 | 28863 |
| 2023-10-05 | 2.66 | $2.60 | 25727 |
| 2023-10-04 | 2.67 | $2.55 | 56954 |
| 2023-10-03 | 2.68 | $2.57 | 34079 |
| 2023-10-02 | 2.69 | $2.63 | 40891 |
| 2023-09-29 | 2.70 | $2.67 | 92645 |
| 2023-09-28 | 2.70 | $2.68 | 14125 |
| 2023-09-27 | 2.70 | $2.65 | 25045 |
| 2023-09-26 | 2.71 | $2.67 | 52874 |
| 2023-09-25 | 2.71 | $2.67 | 30767 |
| 2023-09-22 | 2.72 | $2.70 | 99093 |
| 2023-09-21 | 2.72 | $2.69 | 25930 |
| 2023-09-20 | 2.72 | $2.77 | 12914 |
| 2023-09-19 | 2.72 | $2.80 | 137901 |
| 2023-09-18 | 2.71 | $2.77 | 65386 |
| 2023-09-15 | 2.71 | $2.80 | 205465 |
| 2023-09-14 | 2.70 | $2.81 | 73344 |
| 2023-09-13 | 2.68 | $2.81 | 35135 |
| 2023-09-12 | 2.67 | $2.81 | 60226 |
| 2023-09-11 | 2.66 | $2.78 | 179724 |
| 2023-09-08 | 2.64 | $2.75 | 56779 |
| 2023-09-07 | 2.63 | $2.79 | 49784 |
| 2023-09-06 | 2.61 | $2.68 | 76768 |
| 2023-09-05 | 2.61 | $2.77 | 24990 |
| 2023-09-01 | 2.59 | $2.75 | 7310 |
| 2023-08-31 | 2.57 | $2.79 | 88112 |
| 2023-08-30 | 2.55 | $2.77 | 139223 |
| 2023-08-29 | 2.53 | $2.67 | 42234 |
| 2023-08-28 | 2.51 | $2.59 | 10794 |
| 2023-08-25 | 2.51 | $2.59 | 16677 |
| 2023-08-24 | 2.50 | $2.55 | 35031 |
| 2023-08-23 | 2.49 | $2.56 | 98092 |
| 2023-08-22 | 2.49 | $2.55 | 10488 |
| 2023-08-21 | 2.48 | $2.60 | 25268 |
| 2023-08-18 | 2.47 | $2.58 | 54648 |
| 2023-08-17 | 2.45 | $2.56 | 26979 |
| 2023-08-16 | 2.44 | $2.57 | 35140 |
| 2023-08-15 | 2.43 | $2.61 | 8394 |
| 2023-08-14 | 2.41 | $2.65 | 10950 |
| 2023-08-11 | 2.39 | $2.65 | 53216 |
| 2023-08-10 | 2.36 | $2.61 | 13323 |
| 2023-08-09 | 2.33 | $2.68 | 37958 |
| 2023-08-08 | 2.30 | $2.66 | 52266 |
| 2023-08-07 | 2.26 | $2.69 | 127722 |
| 2023-08-04 | 2.21 | $2.60 | 161650 |
| 2023-08-03 | 2.17 | $2.45 | 72662 |
| 2023-08-02 | 2.14 | $2.35 | 20259 |
| 2023-08-01 | 2.12 | $2.38 | 30074 |
| 2023-07-31 | 2.09 | $2.36 | 67975 |
| 2023-07-28 | 2.07 | $2.49 | 510225 |
| 2023-07-27 | 2.02 | $2.40 | 108775 |
| 2023-07-26 | 1.98 | $2.40 | 387735 |
| 2023-07-25 | 1.94 | $1.96 | 297830 |
| 2023-07-24 | 1.94 | $1.98 | 7701 |
| 2023-07-21 | 1.93 | $2.00 | 43796 |
| 2023-07-20 | 1.92 | $1.95 | 33661 |
| 2023-07-19 | 1.92 | $1.95 | 31162 |
| 2023-07-18 | 1.92 | $1.91 | 48217 |
| 2023-07-17 | 1.92 | $1.93 | 5912 |
| 2023-07-14 | 1.92 | $1.90 | 5756 |
| 2023-07-13 | 1.92 | $1.95 | 65997 |
| 2023-07-12 | 1.92 | $1.93 | 23795 |
| 2023-07-11 | 1.91 | $1.89 | 28027 |
| 2023-07-10 | 1.92 | $1.89 | 382465 |
| 2023-07-07 | 1.92 | $1.92 | 18041 |
| 2023-07-06 | 1.92 | $1.86 | 73166 |
| 2023-07-05 | 1.93 | $1.92 | 28966 |
| 2023-07-03 | 1.93 | $1.93 | 11397 |
| 2023-06-30 | 1.93 | $1.92 | 34082 |
| 2023-06-29 | 1.93 | $1.89 | 57208 |
| 2023-06-28 | 1.93 | $1.97 | 16238 |
| 2023-06-27 | 1.93 | $1.98 | 9412 |
| 2023-06-26 | 1.92 | $1.98 | 22578 |
| 2023-06-23 | 1.92 | $1.96 | 33900 |
| 2023-06-22 | 1.91 | $1.98 | 24998 |
| 2023-06-21 | 1.90 | $2.02 | 77030 |
| 2023-06-20 | 1.89 | $2.01 | 237101 |
| 2023-06-16 | 1.88 | $1.94 | 52711 |
| 2023-06-15 | 1.87 | $1.91 | 47056 |
| 2023-06-14 | 1.87 | $1.90 | 49171 |
| 2023-06-13 | 1.86 | $1.90 | 27270 |
| 2023-06-12 | 1.86 | $1.89 | 61853 |
| 2023-06-09 | 1.86 | $1.88 | 15637 |
| 2023-06-08 | 1.86 | $1.86 | 151289 |
| 2023-06-07 | 1.86 | $1.86 | 16244 |
| 2023-06-06 | 1.85 | $1.84 | 44846 |
| 2023-06-05 | 1.86 | $1.82 | 61390 |
| 2023-06-02 | 1.86 | $1.85 | 75019 |
| 2023-06-01 | 1.86 | $1.83 | 32690 |
| 2023-05-31 | 1.87 | $1.78 | 25303 |
| 2023-05-30 | 1.87 | $1.79 | 227113 |
| 2023-05-26 | 1.88 | $1.85 | 19518 |
| 2023-05-25 | 1.89 | $1.84 | 36080 |
| 2023-05-24 | 1.89 | $1.85 | 251381 |
| 2023-05-23 | 1.90 | $1.91 | 464829 |
| 2023-05-22 | 1.90 | $1.95 | 14201 |
| 2023-05-19 | 1.89 | $1.95 | 44236 |
| 2023-05-18 | 1.88 | $1.93 | 29228 |
| 2023-05-17 | 1.88 | $1.92 | 30825 |
| 2023-05-16 | 1.87 | $1.85 | 63328 |
| 2023-05-15 | 1.88 | $1.82 | 21193 |
| 2023-05-12 | 1.88 | $1.85 | 19681 |
| 2023-05-11 | 1.89 | $1.85 | 45485 |
| 2023-05-10 | 1.89 | $1.95 | 299556 |
| 2023-05-09 | 1.88 | $1.91 | 25739 |
| 2023-05-08 | 1.88 | $1.91 | 19746 |
| 2023-05-05 | 1.88 | $1.91 | 105460 |
| 2023-05-04 | 1.88 | $1.88 | 32449 |
| 2023-05-03 | 1.88 | $1.92 | 85932 |
| 2023-05-02 | 1.87 | $1.87 | 119520 |
| 2023-05-01 | 1.87 | $1.88 | 49642 |
| 2023-04-28 | 1.87 | $1.90 | 36051 |
| 2023-04-27 | 1.87 | $1.90 | 11734 |
| 2023-04-26 | 1.86 | $1.90 | 46450 |
| 2023-04-25 | 1.86 | $1.89 | 29793 |
| 2023-04-24 | 1.86 | $1.91 | 25739 |
| 2023-04-21 | 1.85 | $1.93 | 19983 |
| 2023-04-20 | 1.84 | $1.92 | 71777 |
| 2023-04-19 | 1.84 | $1.93 | 64333 |
| 2023-04-18 | 1.83 | $1.93 | 156671 |
| 2023-04-17 | 1.82 | $1.88 | 79256 |
| 2023-04-14 | 1.81 | $1.85 | 51349 |
| 2023-04-13 | 1.80 | $1.85 | 47409 |
| 2023-04-12 | 1.80 | $1.84 | 115972 |
| 2023-04-11 | 1.79 | $1.82 | 18239 |
| 2023-04-10 | 1.79 | $1.84 | 19142 |
| 2023-04-06 | 1.79 | $1.83 | 14396 |
| 2023-04-05 | 1.78 | $1.81 | 29761 |
| 2023-04-04 | 1.78 | $1.82 | 72638 |
| 2023-04-03 | 1.78 | $1.85 | 67993 |
| 2023-03-31 | 1.77 | $1.85 | 24388 |
| 2023-03-30 | 1.76 | $1.85 | 12143 |
| 2023-03-29 | 1.75 | $1.81 | 68559 |
| 2023-03-28 | 1.74 | $1.79 | 107083 |
| 2023-03-27 | 1.74 | $1.78 | 9792 |
| 2023-03-24 | 1.74 | $1.82 | 11394 |
| 2023-03-23 | 1.73 | $1.80 | 53195 |
| 2023-03-22 | 1.72 | $1.80 | 109919 |
| 2023-03-21 | 1.71 | $1.85 | 151659 |
| 2023-03-20 | 1.69 | $1.73 | 62707 |
| 2023-03-17 | 1.69 | $1.70 | 71044 |
| 2023-03-16 | 1.69 | $1.77 | 134368 |
| 2023-03-15 | 1.68 | $1.76 | 75052 |
| 2023-03-14 | 1.67 | $1.87 | 98203 |
| 2023-03-13 | 1.65 | $1.74 | 246095 |
| 2023-03-10 | 1.64 | $1.77 | 241202 |
| 2023-03-09 | 1.63 | $1.84 | 172408 |
| 2023-03-08 | 1.61 | $1.85 | 42061 |
| 2023-03-07 | 1.58 | $1.83 | 92380 |
| 2023-03-06 | 1.56 | $1.85 | 91919 |
| 2023-03-03 | 1.53 | $1.79 | 25284 |
| 2023-03-02 | 1.50 | $1.75 | 22289 |
| 2023-03-01 | 1.47 | $1.79 | 31830 |
| 2023-02-28 | 1.44 | $1.75 | 150988 |
| 2023-02-27 | 1.41 | $1.74 | 142341 |
| 2023-02-24 | 1.37 | $1.63 | 230226 |
| 2023-02-23 | 1.34 | $1.59 | 730472 |
| 2023-02-22 | 1.32 | $1.30 | 292444 |
| 2023-02-21 | 1.32 | $1.32 | 13067 |
| 2023-02-17 | 1.32 | $1.35 | 256215 |
| 2023-02-16 | 1.32 | $1.37 | 89551 |
| 2023-02-15 | 1.31 | $1.35 | 77333 |
| 2023-02-14 | 1.31 | $1.34 | 112548 |
| 2023-02-13 | 1.30 | $1.33 | 34278 |
| 2023-02-10 | 1.30 | $1.32 | 21338 |
| 2023-02-09 | 1.30 | $1.31 | 212790 |
| 2023-02-08 | 1.30 | $1.33 | 326292 |
| 2023-02-07 | 1.30 | $1.31 | 37917 |
| 2023-02-06 | 1.30 | $1.28 | 75756 |
| 2023-02-03 | 1.30 | $1.30 | 50365 |
| 2023-02-02 | 1.30 | $1.32 | 105759 |
| 2023-02-01 | 1.30 | $1.32 | 93755 |
| 2023-01-31 | 1.29 | $1.31 | 209698 |
| 2023-01-30 | 1.29 | $1.35 | 63743 |
| 2023-01-27 | 1.29 | $1.37 | 98616 |
| 2023-01-26 | 1.28 | $1.42 | 66722 |
| 2023-01-25 | 1.27 | $1.39 | 59873 |
| 2023-01-24 | 1.25 | $1.36 | 30768 |
| 2023-01-23 | 1.24 | $1.33 | 51940 |
| 2023-01-20 | 1.23 | $1.31 | 24152 |
| 2023-01-19 | 1.22 | $1.31 | 132079 |
| 2023-01-18 | 1.22 | $1.34 | 62494 |
| 2023-01-17 | 1.20 | $1.33 | 143482 |
| 2023-01-13 | 1.19 | $1.34 | 127154 |
| 2023-01-12 | 1.17 | $1.28 | 20714 |
| 2023-01-11 | 1.16 | $1.26 | 1.7M |
| 2023-01-10 | 1.15 | $1.22 | 297349 |
| 2023-01-09 | 1.15 | $1.27 | 38143 |
| 2023-01-06 | 1.13 | $1.25 | 57789 |
| 2023-01-05 | 1.12 | $1.24 | 51760 |
| 2023-01-04 | 1.11 | $1.21 | 69147 |
| 2023-01-03 | 1.10 | $1.19 | 27575 |
| 2022-12-30 | 1.09 | $1.11 | 61407 |
| 2022-12-29 | 1.08 | $1.10 | 141572 |
| 2022-12-28 | 1.08 | $1.12 | 497798 |
| 2022-12-27 | 1.08 | $1.11 | 78171 |
| 2022-12-23 | 1.08 | $1.09 | 46571 |
| 2022-12-22 | 1.08 | $1.05 | 12027 |
| 2022-12-21 | 1.08 | $1.09 | 19200 |
| 2022-12-20 | 1.08 | $1.06 | 86254 |
| 2022-12-19 | 1.08 | $1.09 | 23350 |
| 2022-12-16 | 1.08 | $1.06 | 53932 |
| 2022-12-15 | 1.08 | $1.10 | 7177 |
| 2022-12-14 | 1.08 | $1.11 | 100906 |
| 2022-12-13 | 1.07 | $1.10 | 322377 |
| 2022-12-12 | 1.07 | $1.13 | 103633 |
| 2022-12-09 | 1.06 | $1.16 | 39002 |
| 2022-12-08 | 1.05 | $1.11 | 1028 |
| 2022-12-07 | 1.05 | $1.10 | 25560 |
| 2022-12-06 | 1.04 | $1.13 | 48767 |
| 2022-12-05 | 1.03 | $1.09 | 100722 |
| 2022-12-02 | 1.03 | $1.10 | 176906 |
| 2022-12-01 | 1.02 | $1.06 | 226875 |
| 2022-11-30 | 1.02 | $1.09 | 15613 |
| 2022-11-29 | 1.01 | $1.06 | 35457 |
| 2022-11-28 | 1.01 | $1.07 | 6937 |
| 2022-11-25 | 1.00 | $1.10 | 18716 |
| 2022-11-23 | 0.99 | $1.08 | 171462 |
| 2022-11-22 | 0.98 | $1.01 | 49211 |
| 2022-11-21 | 0.98 | $1.01 | 22330 |
| 2022-11-18 | 0.97 | $1.02 | 103459 |
| 2022-11-17 | 0.97 | $1.01 | 54250 |
| 2022-11-16 | 0.96 | $1.05 | 7501 |
| 2022-11-15 | 0.95 | $1.08 | 52123 |
| 2022-11-14 | 0.94 | $1.05 | 34531 |
| 2022-11-11 | 0.93 | $1.05 | 161658 |
| 2022-11-10 | 0.92 | $0.99 | 62452 |
| 2022-11-09 | 0.91 | $1.01 | 14691 |
| 2022-11-08 | 0.90 | $1.02 | 22958 |
| 2022-11-07 | 0.89 | $0.97 | 32517 |
| 2022-11-04 | 0.88 | $0.98 | 81917 |
| 2022-11-03 | 0.87 | $0.91 | 6169 |
| 2022-11-02 | 0.86 | $0.94 | 38281 |
| 2022-11-01 | 0.85 | $0.95 | 121147 |
| 2022-10-31 | 0.84 | $0.91 | 31090 |
| 2022-10-28 | 0.84 | $0.91 | 16797 |
| 2022-10-27 | 0.83 | $0.90 | 71518 |
| 2022-10-26 | 0.82 | $0.86 | 32267 |
| 2022-10-25 | 0.82 | $0.84 | 35076 |
| 2022-10-24 | 0.82 | $0.84 | 25063 |
| 2022-10-21 | 0.81 | $0.85 | 29455 |
| 2022-10-20 | 0.81 | $0.80 | 11560 |
| 2022-10-19 | 0.81 | $0.83 | 45974 |
| 2022-10-18 | 0.81 | $0.84 | 125548 |
| 2022-10-17 | 0.81 | $0.82 | 33507 |
| 2022-10-14 | 0.81 | $0.78 | 103651 |
| 2022-10-13 | 0.81 | $0.81 | 52060 |
| 2022-10-12 | 0.81 | $0.77 | 13435 |
| 2022-10-11 | 0.82 | $0.75 | 89442 |
| 2022-10-10 | 0.82 | $0.76 | 82019 |
| 2022-10-07 | 0.83 | $0.78 | 124069 |
| 2022-10-06 | 0.83 | $0.80 | 17220 |
| 2022-10-05 | 0.84 | $0.85 | 37646 |
| 2022-10-04 | 0.84 | $0.88 | 31507 |
| 2022-10-03 | 0.83 | $0.80 | 113224 |
| 2022-09-30 | 0.84 | $0.75 | 12349 |
| 2022-09-29 | 0.85 | $0.76 | 223454 |
| 2022-09-28 | 0.86 | $0.74 | 116460 |
| 2022-09-27 | 0.87 | $0.74 | 55226 |
| 2022-09-26 | 0.88 | $0.77 | 60152 |
| 2022-09-23 | 0.89 | $0.78 | 157350 |
| 2022-09-22 | 0.91 | $0.85 | 79619 |
| 2022-09-21 | 0.91 | $0.86 | 33097 |
| 2022-09-20 | 0.92 | $0.90 | 48598 |
| 2022-09-19 | 0.92 | $0.88 | 18201 |
| 2022-09-16 | 0.92 | $0.91 | 21778 |
| 2022-09-15 | 0.92 | $0.88 | 49712 |
| 2022-09-14 | 0.93 | $0.88 | 56893 |
| 2022-09-13 | 0.93 | $0.90 | 86090 |
| 2022-09-12 | 0.94 | $0.95 | 361749 |
| 2022-09-09 | 0.94 | $0.92 | 43848 |
| 2022-09-08 | 0.94 | $0.90 | 70726 |
| 2022-09-07 | 0.94 | $0.87 | 9290 |
| 2022-09-06 | 0.95 | $0.88 | 38746 |
| 2022-09-02 | 0.96 | $0.86 | 52789 |
| 2022-09-01 | 0.97 | $0.85 | 336500 |
| 2022-08-31 | 0.98 | $0.92 | 256918 |
| 2022-08-30 | 0.99 | $0.92 | 39555 |
| 2022-08-29 | 1.00 | $0.93 | 114978 |
| 2022-08-26 | 1.00 | $0.95 | 38115 |
| 2022-08-25 | 1.01 | $0.93 | 1223 |
| 2022-08-24 | 1.02 | $0.96 | 89736 |
| 2022-08-23 | 1.02 | $0.96 | 55745 |
| 2022-08-22 | 1.03 | $0.95 | 133073 |
| 2022-08-19 | 1.04 | $0.97 | 259233 |
| 2022-08-18 | 1.04 | $1.01 | 75257 |
| 2022-08-17 | 1.05 | $1.02 | 192883 |
| 2022-08-16 | 1.05 | $1.04 | 140388 |
| 2022-08-15 | 1.05 | $1.04 | 371841 |
| 2022-08-12 | 1.05 | $1.03 | 20827 |
| 2022-08-11 | 1.06 | $1.03 | 37315 |
| 2022-08-10 | 1.06 | $1.04 | 24030 |
| 2022-08-09 | 1.06 | $1.03 | 123747 |
| 2022-08-08 | 1.06 | $1.04 | 39726 |
| 2022-08-05 | 1.07 | $1.01 | 145146 |
| 2022-08-04 | 1.07 | $1.02 | 377347 |
| 2022-08-03 | 1.08 | $1.10 | 25321 |
| 2022-08-02 | 1.08 | $1.08 | 255349 |
| 2022-08-01 | 1.08 | $1.09 | 52140 |
| 2022-07-29 | 1.07 | $1.09 | 17351 |
| 2022-07-28 | 1.07 | $1.07 | 44573 |
| 2022-07-27 | 1.07 | $1.07 | 13202 |
| 2022-07-26 | 1.07 | $1.07 | 21866 |
| 2022-07-25 | 1.07 | $1.11 | 9175 |
| 2022-07-22 | 1.07 | $1.13 | 23052 |
| 2022-07-21 | 1.06 | $1.11 | 23719 |
| 2022-07-20 | 1.06 | $1.11 | 31146 |
| 2022-07-19 | 1.05 | $1.13 | 44981 |
| 2022-07-18 | 1.05 | $1.09 | 107464 |
| 2022-07-15 | 1.04 | $1.06 | 34966 |
| 2022-07-14 | 1.04 | $1.01 | 235840 |
| 2022-07-13 | 1.04 | $1.04 | 9271 |
| 2022-07-12 | 1.04 | $1.04 | 34923 |
| 2022-07-11 | 1.04 | $1.03 | 5353 |
| 2022-07-08 | 1.04 | $1.04 | 13877 |
| 2022-07-07 | 1.05 | $1.04 | 67608 |
| 2022-07-06 | 1.05 | $0.99 | 8934 |
| 2022-07-05 | 1.05 | $0.97 | 121310 |
| 2022-07-01 | 1.06 | $1.05 | 41400 |
| 2022-06-30 | 1.06 | $1.03 | 17803 |
| 2022-06-29 | 1.06 | $1.01 | 5035 |
| 2022-06-28 | 1.07 | $1.04 | 95505 |
| 2022-06-27 | 1.07 | $1.01 | 59694 |
| 2022-06-24 | 1.08 | $1.00 | 110447 |
| 2022-06-23 | 1.09 | $1.03 | 116974 |
| 2022-06-22 | 1.09 | $1.07 | 72719 |
| 2022-06-21 | 1.10 | $1.14 | 130312 |
| 2022-06-17 | 1.09 | $1.08 | 230698 |
| 2022-06-16 | 1.10 | $1.07 | 14366 |
| 2022-06-15 | 1.10 | $1.10 | 60145 |
| 2022-06-14 | 1.10 | $1.09 | 1.5M |
| 2022-06-13 | 1.10 | $1.04 | 102297 |
| 2022-06-10 | 1.10 | $1.09 | 103677 |
| 2022-06-09 | 1.11 | $1.13 | 153485 |
| 2022-06-08 | 1.10 | $1.19 | 19335 |
| 2022-06-07 | 1.09 | $1.14 | 16834 |
| 2022-06-06 | 1.09 | $1.18 | 46549 |
| 2022-06-03 | 1.08 | $1.12 | 37549 |
| 2022-06-02 | 1.08 | $1.14 | 68996 |
| 2022-06-01 | 1.07 | $1.13 | 27854 |
| 2022-05-31 | 1.07 | $1.10 | 45884 |
| 2022-05-27 | 1.06 | $1.12 | 6601 |
| 2022-05-26 | 1.06 | $1.08 | 16395 |
| 2022-05-25 | 1.05 | $1.06 | 11376 |
| 2022-05-24 | 1.05 | $1.05 | 1000 |
| 2022-05-23 | 1.05 | $1.05 | 7947 |
| 2022-05-20 | 1.05 | $1.04 | 30797 |
| 2022-05-19 | 1.06 | $1.05 | 76674 |
| 2022-05-18 | 1.06 | $1.05 | 33842 |
| 2022-05-17 | 1.06 | $1.03 | 94260 |
| 2022-05-16 | 1.06 | $1.01 | 90054 |
| 2022-05-13 | 1.07 | $1.02 | 57926 |
| 2022-05-12 | 1.07 | $0.99 | 59714 |
| 2022-05-11 | 1.08 | $0.95 | 493365 |
| 2022-05-10 | 1.09 | $0.97 | 58329 |
| 2022-05-09 | 1.11 | $0.97 | 57543 |
| 2022-05-06 | 1.12 | $1.00 | 259337 |
| 2022-05-05 | 1.13 | $1.01 | 128496 |
| 2022-05-04 | 1.15 | $1.05 | 39885 |
| 2022-05-03 | 1.16 | $1.04 | 170770 |
| 2022-05-02 | 1.17 | $1.03 | 138350 |
| 2022-04-29 | 1.18 | $1.06 | 78778 |
| 2022-04-28 | 1.20 | $1.05 | 18265 |
| 2022-04-27 | 1.21 | $1.05 | 81004 |
| 2022-04-26 | 1.23 | $1.07 | 150191 |
| 2022-04-25 | 1.24 | $1.14 | 18476 |
| 2022-04-22 | 1.25 | $1.21 | 16710 |
| 2022-04-21 | 1.26 | $1.27 | 1913 |
| 2022-04-20 | 1.26 | $1.25 | 12726 |
| 2022-04-19 | 1.26 | $1.25 | 51185 |
| 2022-04-18 | 1.26 | $1.22 | 61016 |
| 2022-04-14 | 1.27 | $1.23 | 262761 |
| 2022-04-13 | 1.27 | $1.19 | 73391 |
| 2022-04-12 | 1.28 | $1.16 | 272218 |
| 2022-04-11 | 1.29 | $1.24 | 43939 |
| 2022-04-08 | 1.30 | $1.24 | 1615 |
| 2022-04-07 | 1.30 | $1.25 | 1520 |
| 2022-04-06 | 1.31 | $1.25 | 13020 |
| 2022-04-05 | 1.31 | $1.30 | 20010 |
| 2022-04-04 | 1.32 | $1.34 | 5722 |
| 2022-04-01 | 1.31 | $1.34 | 6000 |
| 2022-03-31 | 1.31 | $1.34 | 134494 |
| 2022-03-30 | 1.31 | $1.34 | 87078 |
| 2022-03-29 | 1.30 | $1.34 | 76358 |
| 2022-03-28 | 1.30 | $1.33 | 91523 |
| 2022-03-25 | 1.30 | $1.46 | 537458 |
| 2022-03-24 | 1.28 | $1.22 | 53105 |
| 2022-03-23 | 1.29 | $1.22 | 141396 |
| 2022-03-22 | 1.29 | $1.25 | 32419 |
| 2022-03-21 | 1.30 | $1.23 | 175647 |
| 2022-03-18 | 1.31 | $1.20 | 20182 |
| 2022-03-17 | 1.32 | $1.25 | 35401 |
| 2022-03-16 | 1.33 | $1.25 | 91929 |
| 2022-03-15 | 1.33 | $1.21 | 16879 |
| 2022-03-14 | 1.35 | $1.20 | 5100 |
| 2022-03-11 | 1.36 | $1.22 | 7525 |
| 2022-03-10 | 1.38 | $1.19 | 16941 |
| 2022-03-09 | 1.40 | $1.27 | 22507 |
| 2022-03-08 | 1.41 | $1.20 | 91882 |
| 2022-03-07 | 1.43 | $1.16 | 53437 |
| 2022-03-04 | 1.46 | $1.20 | 122639 |
| 2022-03-03 | 1.49 | $1.29 | 123250 |
| 2022-03-02 | 1.51 | $1.29 | 220 |
| 2022-03-01 | 1.53 | $1.32 | 7342 |
| 2022-02-28 | 1.55 | $1.38 | 86962 |
| 2022-02-25 | 1.57 | $1.44 | 29217 |
| 2022-02-24 | 1.59 | $1.42 | 261950 |
| 2022-02-23 | 1.60 | $1.58 | 83999 |
| 2022-02-22 | 1.61 | $1.60 | 53203 |
| 2022-02-18 | 1.61 | $1.59 | 9202 |
| 2022-02-17 | 1.61 | $1.61 | 15893 |
| 2022-02-16 | 1.61 | $1.66 | 60535 |
| 2022-02-15 | 1.60 | $1.63 | 19394 |
| 2022-02-14 | 1.60 | $1.59 | 5241 |
| 2022-02-11 | 1.60 | $1.64 | 100 |
| 2022-02-10 | 1.60 | $1.67 | 8707 |
| 2022-02-09 | 1.59 | $1.60 | 3922 |
| 2022-02-08 | 1.59 | $1.56 | 4800 |
| 2022-02-07 | 1.59 | $1.54 | 59325 |
| 2022-02-04 | 1.60 | $1.55 | 51181 |
| 2022-02-03 | 1.61 | $1.57 | 8078 |
| 2022-02-02 | 1.61 | $1.57 | 4642 |
| 2022-02-01 | 1.61 | $1.61 | 100 |
| 2022-01-31 | 1.61 | $1.50 | 721 |
| 2022-01-28 | 1.63 | $1.55 | 18458 |
| 2022-01-27 | 1.63 | $1.54 | 63340 |
| 2022-01-26 | 1.65 | $1.58 | 125364 |
| 2022-01-25 | 1.65 | $1.57 | 39887 |
| 2022-01-24 | 1.66 | $1.50 | 86951 |
| 2022-01-21 | 1.68 | $1.62 | 1759 |
| 2022-01-20 | 1.68 | $1.66 | 59848 |
| 2022-01-19 | 1.69 | $1.69 | 71648 |
| 2022-01-18 | 1.69 | $1.71 | 12083 |
| 2022-01-14 | 1.69 | $1.71 | 93367 |
| 2022-01-13 | 1.68 | $1.75 | 10738 |
| 2022-01-12 | 1.68 | $1.70 | 5701 |
| 2022-01-11 | 1.67 | $1.73 | 1600 |
| 2022-01-10 | 1.67 | $1.71 | 17600 |
| 2022-01-07 | 1.66 | $1.68 | 33381 |
| 2022-01-06 | 1.66 | $1.70 | 17170 |
| 2022-01-05 | 1.66 | $1.75 | 19125 |
| 2022-01-04 | 1.65 | $1.72 | 2905 |
| 2022-01-03 | 1.64 | $1.65 | 16028 |
| 2021-12-31 | 1.64 | $1.66 | 25809 |
| 2021-12-30 | 1.64 | $1.65 | 27722 |
| 2021-12-29 | 1.63 | $1.63 | 77070 |
| 2021-12-28 | 1.64 | $1.68 | 25453 |
| 2021-12-27 | 1.63 | $1.68 | 68901 |
| 2021-12-23 | 1.63 | $1.62 | 161380 |
| 2021-12-22 | 1.63 | $1.58 | 162719 |
| 2021-12-21 | 1.63 | $1.55 | 186929 |
| 2021-12-20 | 1.64 | $1.48 | 74611 |
| 2021-12-17 | 1.66 | $1.51 | 78239 |
| 2021-12-16 | 1.67 | $1.52 | 18240 |
| 2021-12-15 | 1.69 | $1.53 | 57574 |
| 2021-12-14 | 1.71 | $1.56 | 60502 |
| 2021-12-13 | 1.72 | $1.57 | 162676 |
| 2021-12-10 | 1.74 | $1.64 | 27654 |
| 2021-12-09 | 1.75 | $1.62 | 16764 |
| 2021-12-08 | 1.76 | $1.71 | 48731 |
| 2021-12-07 | 1.77 | $1.74 | 35481 |
| 2021-12-06 | 1.77 | $1.72 | 86272 |
| 2021-12-03 | 1.77 | $1.65 | 25227 |
| 2021-12-02 | 1.79 | $1.69 | 41111 |
| 2021-12-01 | 1.80 | $1.63 | 166607 |
| 2021-11-30 | 1.82 | $1.64 | 119635 |
| 2021-11-29 | 1.83 | $1.66 | 314540 |
| 2021-11-26 | 1.85 | $1.63 | 127993 |
| 2021-11-24 | 1.88 | $1.81 | 43315 |
| 2021-11-23 | 1.88 | $1.84 | 26916 |
| 2021-11-22 | 1.89 | $1.82 | 128900 |
| 2021-11-19 | 1.90 | $1.86 | 101090 |
| 2021-11-18 | 1.90 | $1.91 | 35627 |
| 2021-11-17 | 1.90 | $1.89 | 13771 |
| 2021-11-16 | 1.90 | $1.93 | 191944 |
| 2021-11-15 | 1.90 | $1.93 | 69186 |
| 2021-11-12 | 1.89 | $1.93 | 40869 |
| 2021-11-11 | 1.89 | $1.95 | 162874 |
| 2021-11-10 | 1.88 | $1.98 | 77002 |
| 2021-11-09 | 1.87 | $2.00 | 194511 |
| 2021-11-08 | 1.86 | $1.92 | 79070 |
| 2021-11-05 | 1.86 | $1.93 | 128290 |
| 2021-11-04 | 1.85 | $1.82 | 35433 |
| 2021-11-03 | 1.85 | $1.81 | 33527 |
| 2021-11-02 | 1.86 | $1.83 | 50407 |
| 2021-11-01 | 1.86 | $1.83 | 50407 |
| 2021-10-29 | 1.86 | $1.79 | 19232 |
| 2021-10-28 | 1.87 | $1.82 | 64012 |
| 2021-10-27 | 1.87 | $1.85 | 42997 |
| 2021-10-26 | 1.88 | $1.86 | 41083 |
| 2021-10-25 | 1.88 | $1.82 | 110977 |
| 2021-10-22 | 1.88 | $1.86 | 111847 |
| 2021-10-21 | 1.89 | $1.91 | 57472 |
| 2021-10-20 | 1.89 | $1.91 | 47424 |
| 2021-10-19 | 1.88 | $1.91 | 59806 |
| 2021-10-18 | 1.88 | $1.95 | 69713 |
| 2021-10-15 | 1.87 | $1.98 | 75116 |
| 2021-10-14 | 1.86 | $1.98 | 40398 |
| 2021-10-13 | 1.85 | $1.97 | 14918 |
| 2021-10-12 | 1.84 | $1.96 | 82639 |
| 2021-10-11 | 1.82 | $1.96 | 132052 |
| 2021-10-08 | 1.81 | $1.96 | 57033 |
| 2021-10-07 | 1.79 | $1.92 | 57017 |
| 2021-10-06 | 1.78 | $1.92 | 141884 |
| 2021-10-05 | 1.77 | $1.95 | 90476 |
| 2021-10-04 | 1.75 | $1.92 | 114724 |
| 2021-10-01 | 1.73 | $1.93 | 53750 |
| 2021-09-30 | 1.71 | $1.87 | 122683 |
| 2021-09-29 | 1.69 | $1.94 | 198771 |
| 2021-09-28 | 1.66 | $1.92 | 323778 |
| 2021-09-27 | 1.64 | $2.03 | 495297 |
| 2021-09-24 | 1.59 | $1.81 | 234272 |
| 2021-09-23 | 1.57 | $1.75 | 226531 |
| 2021-09-22 | 1.55 | $1.67 | 65467 |
| 2021-09-21 | 1.54 | $1.63 | 193747 |
| 2021-09-20 | 1.53 | $1.57 | 267271 |
| 2021-09-17 | 1.53 | $1.54 | 71755 |
| 2021-09-16 | 1.53 | $1.51 | 36034 |
| 2021-09-15 | 1.53 | $1.48 | 28809 |
| 2021-09-14 | 1.53 | $1.51 | 7173 |
| 2021-09-13 | 1.54 | $1.53 | 37853 |
| 2021-09-10 | 1.54 | $1.52 | 17708 |
| 2021-09-09 | 1.54 | $1.56 | 15732 |
| 2021-09-08 | 1.54 | $1.54 | 34022 |
| 2021-09-07 | 1.54 | $1.52 | 19630 |
| 2021-09-03 | 1.54 | $1.55 | 9388 |
| 2021-09-02 | 1.54 | $1.57 | 78540 |
| 2021-09-01 | 1.54 | $1.57 | 58004 |
| 2021-08-31 | 1.53 | $1.59 | 34049 |
| 2021-08-30 | 1.53 | $1.60 | 38584 |
| 2021-08-27 | 1.52 | $1.60 | 137609 |
| 2021-08-26 | 1.51 | $1.58 | 89849 |
| 2021-08-25 | 1.51 | $1.58 | 77486 |
| 2021-08-24 | 1.50 | $1.61 | 250666 |
| 2021-08-23 | 1.49 | $1.56 | 436350 |
| 2021-08-20 | 1.48 | $1.51 | 72546 |
| 2021-08-19 | 1.48 | $1.51 | 116990 |
| 2021-08-18 | 1.47 | $1.54 | 121245 |
| 2021-08-17 | 1.46 | $1.51 | 351925 |
| 2021-08-16 | 1.46 | $1.52 | 21633 |
| 2021-08-13 | 1.45 | $1.54 | 61857 |
| 2021-08-12 | 1.44 | $1.51 | 38120 |
| 2021-08-11 | 1.44 | $1.53 | 51860 |
| 2021-08-10 | 1.43 | $1.51 | 63209 |
| 2021-08-09 | 1.42 | $1.51 | 40756 |
| 2021-08-06 | 1.41 | $1.56 | 73357 |
| 2021-08-05 | 1.39 | $1.53 | 233683 |
| 2021-08-04 | 1.38 | $1.42 | 91540 |
| 2021-08-03 | 1.38 | $1.42 | 83054 |
| 2021-08-02 | 1.37 | $1.44 | 52993 |
| 2021-07-30 | 1.36 | $1.38 | 56069 |
| 2021-07-29 | 1.36 | $1.43 | 27025 |
| 2021-07-28 | 1.36 | $1.41 | 67848 |
| 2021-07-27 | 1.35 | $1.35 | 231940 |
| 2021-07-26 | 1.35 | $1.33 | 51892 |
| 2021-07-23 | 1.35 | $1.31 | 52802 |
| 2021-07-22 | 1.36 | $1.33 | 16880 |
| 2021-07-21 | 1.36 | $1.34 | 146468 |
| 2021-07-20 | 1.36 | $1.24 | 63100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.85
2026-07-17
Close Price
$17.90
Vol: 20900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.79
Average
6.18
Maximum
18.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.85 | $17.90 | 20900 |
| 2026-07-16 | 18.94 | $18.67 | 45500 |
| 2026-07-15 | 18.95 | $18.72 | 31402 |
| 2026-07-14 | 18.96 | $18.63 | 13243 |
| 2026-07-13 | 18.97 | $18.87 | 72700 |
| 2026-07-10 | 18.95 | $19.46 | 10700 |
| 2026-07-09 | 18.86 | $19.08 | 8531 |
| 2026-07-08 | 18.79 | $18.62 | 19800 |
| 2026-07-07 | 18.76 | $19.28 | 15900 |
| 2026-07-06 | 18.65 | $19.90 | 12900 |
| 2026-07-02 | 18.47 | $19.68 | 24201 |
| 2026-07-01 | 18.30 | $19.14 | 16000 |
| 2026-06-30 | 18.17 | $19.10 | 89300 |
| 2026-06-29 | 18.04 | $18.68 | 21006 |
| 2026-06-26 | 17.94 | $18.39 | 10846 |
| 2026-06-25 | 17.86 | $18.70 | 58116 |
| 2026-06-24 | 17.75 | $18.00 | 23300 |
| 2026-06-23 | 17.70 | $18.16 | 140608 |
| 2026-06-22 | 17.63 | $18.63 | 22300 |
| 2026-06-18 | 17.50 | $18.40 | 19231 |
| 2026-06-17 | 17.39 | $18.66 | 61300 |
| 2026-06-16 | 17.23 | $18.59 | 38617 |
| 2026-06-15 | 17.06 | $18.11 | 96822 |
| 2026-06-12 | 16.93 | $17.50 | 139135 |
| 2026-06-11 | 16.85 | $17.04 | 28900 |
| 2026-06-10 | 16.80 | $16.43 | 13600 |
| 2026-06-09 | 16.81 | $16.49 | 26845 |
| 2026-06-08 | 16.82 | $16.72 | 9400 |
| 2026-06-05 | 16.81 | $16.70 | 17300 |
| 2026-06-04 | 16.79 | $16.92 | 91800 |
| 2026-06-03 | 16.76 | $17.14 | 214307 |
| 2026-06-02 | 16.70 | $17.25 | 27300 |
| 2026-06-01 | 16.63 | $17.16 | 127100 |
| 2026-05-29 | 16.56 | $18.00 | 19700 |
| 2026-05-28 | 16.41 | $17.30 | 10600 |
| 2026-05-27 | 16.30 | $17.31 | 57700 |
| 2026-05-26 | 16.19 | $17.00 | 30007 |
| 2026-05-22 | 16.10 | $16.64 | 112220 |
| 2026-05-21 | 16.04 | $16.48 | 14700 |
| 2026-05-20 | 15.99 | $16.02 | 30002 |
| 2026-05-19 | 15.97 | $15.45 | 39500 |
| 2026-05-18 | 16.02 | $15.39 | 22600 |
| 2026-05-15 | 16.07 | $15.19 | 85141 |
| 2026-05-14 | 16.16 | $15.90 | 275500 |
| 2026-05-13 | 16.19 | $16.03 | 28927 |
| 2026-05-12 | 16.21 | $16.20 | 30000 |
| 2026-05-11 | 16.22 | $16.59 | 46333 |
| 2026-05-08 | 16.20 | $16.37 | 28000 |
| 2026-05-07 | 16.20 | $16.78 | 17921 |
| 2026-05-06 | 16.17 | $17.30 | 231126 |
| 2026-05-05 | 16.08 | $16.50 | 15601 |
| 2026-05-04 | 16.07 | $16.33 | 32520 |
| 2026-05-01 | 16.07 | $16.35 | 32507 |
| 2026-04-30 | 16.06 | $15.80 | 1.5M |
| 2026-04-29 | 16.11 | $14.90 | 26200 |
| 2026-04-28 | 16.24 | $15.30 | 27713 |
| 2026-04-27 | 16.33 | $15.40 | 182700 |
| 2026-04-24 | 16.41 | $15.30 | 139900 |
| 2026-04-23 | 16.49 | $15.42 | 170142 |
| 2026-04-22 | 16.57 | $15.20 | 51407 |
| 2026-04-21 | 16.67 | $15.85 | 238401 |
| 2026-04-20 | 16.71 | $17.16 | 129609 |
| 2026-04-17 | 16.62 | $17.66 | 58300 |
| 2026-04-16 | 16.47 | $17.10 | 25133 |
| 2026-04-15 | 16.37 | $17.54 | 149037 |
| 2026-04-14 | 16.23 | $17.79 | 32500 |
| 2026-04-13 | 16.06 | $17.20 | 71728 |
| 2026-04-10 | 15.94 | $16.96 | 28000 |
| 2026-04-09 | 15.84 | $17.23 | 258900 |
| 2026-04-08 | 15.71 | $17.12 | 155000 |
| 2026-04-07 | 15.60 | $15.25 | 46827 |
| 2026-04-06 | 15.68 | $15.75 | 25600 |
| 2026-04-02 | 15.72 | $15.99 | 229702 |
| 2026-04-01 | 15.73 | $15.64 | 174800 |
| 2026-03-31 | 15.79 | $15.09 | 38700 |
| 2026-03-30 | 15.92 | $14.35 | 85534 |
| 2026-03-27 | 16.13 | $14.65 | 376700 |
| 2026-03-26 | 16.34 | $15.24 | 19300 |
| 2026-03-25 | 16.50 | $16.06 | 14516 |
| 2026-03-24 | 16.59 | $15.69 | 21027 |
| 2026-03-23 | 16.73 | $15.97 | 31400 |
| 2026-03-20 | 16.85 | $15.34 | 42800 |
| 2026-03-19 | 17.05 | $15.99 | 72416 |
| 2026-03-18 | 17.19 | $16.60 | 19834 |
| 2026-03-17 | 17.28 | $16.81 | 31100 |
| 2026-03-16 | 17.36 | $16.50 | 50700 |
| 2026-03-13 | 17.46 | $16.12 | 21500 |
| 2026-03-12 | 17.61 | $17.25 | 29000 |
| 2026-03-11 | 17.65 | $17.35 | 17300 |
| 2026-03-10 | 17.67 | $17.68 | 42200 |
| 2026-03-09 | 17.67 | $16.90 | 75703 |
| 2026-03-06 | 17.73 | $16.96 | 35838 |
| 2026-03-05 | 17.79 | $17.20 | 35200 |
| 2026-03-04 | 17.83 | $17.97 | 20926 |
| 2026-03-03 | 17.78 | $17.52 | 46428 |
| 2026-03-02 | 17.78 | $18.20 | 695200 |
| 2026-02-27 | 17.70 | $18.40 | 43800 |
| 2026-02-26 | 17.59 | $18.45 | 195031 |
| 2026-02-25 | 17.48 | $17.90 | 71513 |
| 2026-02-24 | 17.41 | $17.74 | 31210 |
| 2026-02-23 | 17.36 | $18.09 | 41715 |
| 2026-02-20 | 17.27 | $18.20 | 42400 |
| 2026-02-19 | 17.16 | $17.80 | 72018 |
| 2026-02-18 | 17.09 | $18.05 | 92000 |
| 2026-02-17 | 16.98 | $17.57 | 62900 |
| 2026-02-13 | 16.92 | $17.09 | 19727 |
| 2026-02-12 | 16.91 | $16.97 | 49815 |
| 2026-02-11 | 16.91 | $16.72 | 10000 |
| 2026-02-10 | 16.94 | $17.03 | 114200 |
| 2026-02-09 | 16.93 | $17.38 | 101100 |
| 2026-02-06 | 16.90 | $16.85 | 29800 |
| 2026-02-05 | 16.92 | $16.42 | 37802 |
| 2026-02-04 | 16.98 | $16.62 | 35900 |
| 2026-02-03 | 17.02 | $16.93 | 26048 |
| 2026-02-02 | 17.03 | $16.95 | 18400 |
| 2026-01-30 | 17.04 | $16.67 | 35804 |
| 2026-01-29 | 17.07 | $16.88 | 40600 |
| 2026-01-28 | 17.07 | $16.95 | 49300 |
| 2026-01-27 | 17.06 | $17.27 | 31700 |
| 2026-01-26 | 17.00 | $17.12 | 23900 |
| 2026-01-23 | 16.96 | $17.08 | 153600 |
| 2026-01-22 | 16.91 | $16.82 | 21728 |
| 2026-01-21 | 16.88 | $16.97 | 54100 |
| 2026-01-20 | 16.83 | $17.26 | 36900 |
| 2026-01-16 | 16.74 | $17.08 | 43913 |
| 2026-01-15 | 16.66 | $17.03 | 20900 |
| 2026-01-14 | 16.57 | $17.04 | 67600 |
| 2026-01-13 | 16.47 | $17.49 | 55328 |
| 2026-01-12 | 16.32 | $17.50 | 40600 |
| 2026-01-09 | 16.15 | $17.45 | 42700 |
| 2026-01-08 | 15.97 | $17.12 | 20400 |
| 2026-01-07 | 15.81 | $17.01 | 79939 |
| 2026-01-06 | 15.65 | $16.90 | 44700 |
| 2026-01-05 | 15.49 | $16.68 | 75100 |
| 2026-01-02 | 15.34 | $16.10 | 67900 |
| 2025-12-31 | 15.24 | $15.51 | 23546 |
| 2025-12-30 | 15.19 | $15.49 | 28036 |
| 2025-12-29 | 15.13 | $15.28 | 56731 |
| 2025-12-26 | 15.09 | $15.56 | 38508 |
| 2025-12-24 | 15.01 | $15.53 | 7841 |
| 2025-12-23 | 14.92 | $15.56 | 28110 |
| 2025-12-22 | 14.82 | $15.36 | 32942 |
| 2025-12-19 | 14.74 | $15.68 | 58700 |
| 2025-12-18 | 14.61 | $15.33 | 37400 |
| 2025-12-17 | 14.51 | $14.86 | 48630 |
| 2025-12-16 | 14.45 | $14.64 | 64800 |
| 2025-12-15 | 14.41 | $14.95 | 31500 |
| 2025-12-12 | 14.33 | $14.65 | 36000 |
| 2025-12-11 | 14.29 | $14.64 | 382041 |
| 2025-12-10 | 14.25 | $14.74 | 53612 |
| 2025-12-09 | 14.20 | $14.60 | 38900 |
| 2025-12-08 | 14.16 | $14.83 | 50912 |
| 2025-12-05 | 14.11 | $14.62 | 80241 |
| 2025-12-04 | 14.08 | $14.67 | 16848 |
| 2025-12-03 | 14.04 | $14.21 | 245814 |
| 2025-12-02 | 14.05 | $13.78 | 321133 |
| 2025-12-01 | 14.11 | $13.83 | 24141 |
| 2025-11-28 | 14.17 | $14.20 | 34200 |
| 2025-11-26 | 14.20 | $13.90 | 55800 |
| 2025-11-25 | 14.27 | $13.71 | 39200 |
| 2025-11-24 | 14.36 | $13.33 | 39700 |
| 2025-11-21 | 14.50 | $13.58 | 56513 |
| 2025-11-20 | 14.62 | $13.88 | 60239 |
| 2025-11-19 | 14.72 | $13.79 | 36325 |
| 2025-11-18 | 14.83 | $13.96 | 126206 |
| 2025-11-17 | 14.92 | $14.10 | 47429 |
| 2025-11-14 | 15.01 | $14.55 | 38100 |
| 2025-11-13 | 15.06 | $14.91 | 13200 |
| 2025-11-12 | 15.08 | $14.96 | 26400 |
| 2025-11-11 | 15.09 | $15.03 | 27400 |
| 2025-11-10 | 15.10 | $15.19 | 20600 |
| 2025-11-07 | 15.08 | $14.88 | 20500 |
| 2025-11-06 | 15.10 | $14.80 | 20900 |
| 2025-11-05 | 15.13 | $15.10 | 48600 |
| 2025-11-04 | 15.14 | $14.95 | 189100 |
| 2025-11-03 | 15.15 | $15.34 | 30023 |
| 2025-10-31 | 15.14 | $15.45 | 42119 |
| 2025-10-30 | 15.11 | $15.45 | 38900 |
| 2025-10-29 | 15.08 | $15.40 | 156000 |
| 2025-10-28 | 15.07 | $15.18 | 204500 |
| 2025-10-27 | 15.07 | $14.91 | 138032 |
| 2025-10-24 | 15.11 | $14.88 | 32300 |
| 2025-10-23 | 15.15 | $14.75 | 115816 |
| 2025-10-22 | 15.21 | $14.80 | 22606 |
| 2025-10-21 | 15.27 | $15.31 | 98601 |
| 2025-10-20 | 15.29 | $15.25 | 19100 |
| 2025-10-17 | 15.31 | $14.91 | 42600 |
| 2025-10-16 | 15.37 | $15.30 | 36900 |
| 2025-10-15 | 15.39 | $14.65 | 45100 |
| 2025-10-14 | 15.47 | $14.90 | 104100 |
| 2025-10-13 | 15.53 | $15.09 | 80100 |
| 2025-10-10 | 15.58 | $15.16 | 74700 |
| 2025-10-09 | 15.63 | $15.35 | 41800 |
| 2025-10-08 | 15.65 | $15.41 | 49800 |
| 2025-10-07 | 15.67 | $15.39 | 30400 |
| 2025-10-06 | 15.68 | $15.58 | 46600 |
| 2025-10-03 | 15.67 | $15.76 | 16800 |
| 2025-10-02 | 15.64 | $15.68 | 59200 |
| 2025-10-01 | 15.61 | $15.90 | 42945 |
| 2025-09-30 | 15.55 | $16.01 | 119300 |
| 2025-09-29 | 15.48 | $15.82 | 28200 |
| 2025-09-26 | 15.42 | $15.87 | 124200 |
| 2025-09-25 | 15.34 | $15.62 | 89749 |
| 2025-09-24 | 15.29 | $15.75 | 212540 |
| 2025-09-23 | 15.21 | $15.74 | 36549 |
| 2025-09-22 | 15.13 | $15.64 | 239712 |
| 2025-09-19 | 15.05 | $15.33 | 192900 |
| 2025-09-18 | 15.00 | $15.35 | 101700 |
| 2025-09-17 | 14.94 | $15.38 | 43700 |
| 2025-09-16 | 14.86 | $15.64 | 58500 |
| 2025-09-15 | 14.77 | $15.65 | 975241 |
| 2025-09-12 | 14.66 | $15.37 | 925128 |
| 2025-09-11 | 14.58 | $15.19 | 270141 |
| 2025-09-10 | 14.52 | $14.73 | 201638 |
| 2025-09-09 | 14.50 | $14.55 | 16700 |
| 2025-09-08 | 14.49 | $14.69 | 17400 |
| 2025-09-05 | 14.47 | $14.61 | 38000 |
| 2025-09-04 | 14.46 | $14.59 | 39841 |
| 2025-09-03 | 14.45 | $14.74 | 49500 |
| 2025-09-02 | 14.42 | $14.39 | 109716 |
| 2025-08-29 | 14.43 | $14.62 | 38700 |
| 2025-08-28 | 14.41 | $14.50 | 55743 |
| 2025-08-27 | 14.41 | $14.23 | 28000 |
| 2025-08-26 | 14.42 | $14.33 | 54600 |
| 2025-08-25 | 14.42 | $14.18 | 70000 |
| 2025-08-22 | 14.43 | $14.29 | 46324 |
| 2025-08-21 | 14.42 | $14.16 | 36800 |
| 2025-08-20 | 14.42 | $13.82 | 29732 |
| 2025-08-19 | 14.46 | $14.54 | 30600 |
| 2025-08-18 | 14.41 | $14.76 | 12900 |
| 2025-08-15 | 14.34 | $14.71 | 119426 |
| 2025-08-14 | 14.27 | $14.92 | 37700 |
| 2025-08-13 | 14.18 | $14.80 | 32326 |
| 2025-08-12 | 14.08 | $14.94 | 32700 |
| 2025-08-11 | 13.97 | $14.30 | 24936 |
| 2025-08-08 | 13.91 | $14.42 | 18600 |
| 2025-08-07 | 13.84 | $14.44 | 32900 |
| 2025-08-06 | 13.76 | $14.50 | 27200 |
| 2025-08-05 | 13.67 | $14.33 | 542222 |
| 2025-08-04 | 13.59 | $14.49 | 38600 |
| 2025-08-01 | 13.49 | $14.19 | 59200 |
| 2025-07-31 | 13.41 | $14.18 | 84100 |
| 2025-07-30 | 13.33 | $13.10 | 196605 |
| 2025-07-29 | 13.35 | $13.50 | 12300 |
| 2025-07-28 | 13.33 | $13.15 | 70000 |
| 2025-07-25 | 13.34 | $13.20 | 21900 |
| 2025-07-24 | 13.35 | $13.24 | 12800 |
| 2025-07-23 | 13.35 | $13.50 | 14300 |
| 2025-07-22 | 13.31 | $13.30 | 16800 |
| 2025-07-21 | 13.30 | $13.42 | 33307 |
| 2025-07-18 | 13.26 | $13.41 | 26300 |
| 2025-07-17 | 13.22 | $13.60 | 63600 |
| 2025-07-16 | 13.15 | $13.38 | 25900 |
| 2025-07-15 | 13.09 | $13.34 | 53700 |
| 2025-07-14 | 13.04 | $13.49 | 31800 |
| 2025-07-11 | 12.96 | $13.35 | 48529 |
| 2025-07-10 | 12.89 | $13.34 | 64708 |
| 2025-07-09 | 12.81 | $13.50 | 43000 |
| 2025-07-08 | 12.71 | $13.16 | 15506 |
| 2025-07-07 | 12.64 | $13.21 | 45100 |
| 2025-07-03 | 12.55 | $12.99 | 40127 |
| 2025-07-02 | 12.49 | $12.87 | 89735 |
| 2025-07-01 | 12.43 | $13.02 | 31100 |
| 2025-06-30 | 12.35 | $13.21 | 75400 |
| 2025-06-27 | 12.24 | $13.10 | 39504 |
| 2025-06-26 | 12.14 | $12.92 | 76700 |
| 2025-06-25 | 12.05 | $12.56 | 25000 |
| 2025-06-24 | 11.99 | $12.33 | 29200 |
| 2025-06-23 | 11.95 | $11.80 | 77232 |
| 2025-06-20 | 11.95 | $12.03 | 21742 |
| 2025-06-18 | 11.93 | $12.05 | 25400 |
| 2025-06-17 | 11.90 | $12.00 | 44000 |
| 2025-06-16 | 11.87 | $12.02 | 41500 |
| 2025-06-13 | 11.83 | $11.82 | 60800 |
| 2025-06-12 | 11.81 | $12.04 | 370345 |
| 2025-06-11 | 11.75 | $12.06 | 40200 |
| 2025-06-10 | 11.69 | $11.90 | 104735 |
| 2025-06-09 | 11.64 | $12.06 | 63816 |
| 2025-06-06 | 11.57 | $12.00 | 30808 |
| 2025-06-05 | 11.49 | $11.87 | 77200 |
| 2025-06-04 | 11.42 | $12.15 | 46422 |
| 2025-06-03 | 11.31 | $12.04 | 48500 |
| 2025-06-02 | 11.21 | $11.88 | 30700 |
| 2025-05-30 | 11.11 | $11.65 | 48200 |
| 2025-05-29 | 11.03 | $11.58 | 101600 |
| 2025-05-28 | 10.95 | $11.53 | 52606 |
| 2025-05-27 | 10.87 | $11.57 | 44916 |
| 2025-05-23 | 10.77 | $11.32 | 109400 |
| 2025-05-22 | 10.70 | $11.27 | 38000 |
| 2025-05-21 | 10.62 | $10.91 | 58705 |
| 2025-05-20 | 10.57 | $11.00 | 38300 |
| 2025-05-19 | 10.51 | $10.96 | 24329 |
| 2025-05-16 | 10.44 | $10.72 | 33800 |
| 2025-05-15 | 10.39 | $10.80 | 46300 |
| 2025-05-14 | 10.32 | $10.53 | 40439 |
| 2025-05-13 | 10.27 | $10.70 | 14800 |
| 2025-05-12 | 10.20 | $10.44 | 39248 |
| 2025-05-09 | 10.16 | $10.55 | 38309 |
| 2025-05-08 | 10.09 | $10.68 | 48600 |
| 2025-05-07 | 10.00 | $10.19 | 26600 |
| 2025-05-06 | 9.95 | $10.43 | 66624 |
| 2025-05-05 | 9.87 | $10.40 | 89042 |
| 2025-05-02 | 9.78 | $10.35 | 43949 |
| 2025-05-01 | 9.69 | $10.12 | 24900 |
| 2025-04-30 | 9.63 | $10.00 | 22806 |
| 2025-04-29 | 9.57 | $10.12 | 44114 |
| 2025-04-28 | 9.50 | $10.12 | 21700 |
| 2025-04-25 | 9.43 | $10.16 | 18300 |
| 2025-04-24 | 9.36 | $9.84 | 10400 |
| 2025-04-23 | 9.32 | $9.84 | 46647 |
| 2025-04-22 | 9.28 | $9.44 | 155900 |
| 2025-04-21 | 9.28 | $9.31 | 35200 |
| 2025-04-17 | 9.30 | $9.36 | 63800 |
| 2025-04-16 | 9.32 | $9.38 | 27529 |
| 2025-04-15 | 9.34 | $9.64 | 28500 |
| 2025-04-14 | 9.35 | $9.31 | 25911 |
| 2025-04-11 | 9.39 | $9.12 | 81400 |
| 2025-04-10 | 9.45 | $9.00 | 39200 |
| 2025-04-09 | 9.53 | $9.30 | 109900 |
| 2025-04-08 | 9.59 | $8.39 | 96000 |
| 2025-04-07 | 9.74 | $8.15 | 306029 |
| 2025-04-04 | 9.92 | $8.25 | 212200 |
| 2025-04-03 | 10.10 | $9.78 | 58435 |
| 2025-04-02 | 10.14 | $9.77 | 29300 |
| 2025-04-01 | 10.18 | $10.05 | 28326 |
| 2025-03-31 | 10.20 | $9.69 | 81043 |
| 2025-03-28 | 10.25 | $9.92 | 112016 |
| 2025-03-27 | 10.28 | $10.15 | 67700 |
| 2025-03-26 | 10.28 | $10.26 | 42300 |
| 2025-03-25 | 10.27 | $10.30 | 27100 |
| 2025-03-24 | 10.23 | $10.18 | 33600 |
| 2025-03-21 | 10.20 | $10.38 | 42100 |
| 2025-03-20 | 10.13 | $10.35 | 179200 |
| 2025-03-19 | 10.06 | $10.66 | 54313 |
| 2025-03-18 | 9.94 | $10.55 | 120141 |
| 2025-03-17 | 9.83 | $10.44 | 86140 |
| 2025-03-14 | 9.71 | $10.40 | 35247 |
| 2025-03-13 | 9.58 | $10.05 | 89210 |
| 2025-03-12 | 9.47 | $10.13 | 89100 |
| 2025-03-11 | 9.35 | $9.77 | 73700 |
| 2025-03-10 | 9.25 | $9.50 | 102900 |
| 2025-03-07 | 9.16 | $10.55 | 36200 |
| 2025-03-06 | 8.97 | $10.35 | 127126 |
| 2025-03-05 | 8.77 | $10.67 | 64800 |
| 2025-03-04 | 8.53 | $10.43 | 93800 |
| 2025-03-03 | 8.30 | $10.13 | 124300 |
| 2025-02-28 | 8.08 | $9.46 | 328122 |
| 2025-02-27 | 7.92 | $9.19 | 239600 |
| 2025-02-26 | 7.77 | $8.00 | 121711 |
| 2025-02-25 | 7.74 | $7.86 | 51500 |
| 2025-02-24 | 7.71 | $7.67 | 140614 |
| 2025-02-21 | 7.71 | $7.70 | 57800 |
| 2025-02-20 | 7.70 | $7.83 | 36200 |
| 2025-02-19 | 7.67 | $8.15 | 155100 |
| 2025-02-18 | 7.61 | $8.09 | 57901 |
| 2025-02-14 | 7.55 | $7.84 | 408934 |
| 2025-02-13 | 7.51 | $7.90 | 37819 |
| 2025-02-12 | 7.46 | $7.69 | 27600 |
| 2025-02-11 | 7.43 | $7.69 | 51602 |
| 2025-02-10 | 7.40 | $7.57 | 52200 |
| 2025-02-07 | 7.37 | $7.42 | 31737 |
| 2025-02-06 | 7.35 | $7.47 | 29800 |
| 2025-02-05 | 7.33 | $7.52 | 50436 |
| 2025-02-04 | 7.31 | $7.34 | 54737 |
| 2025-02-03 | 7.30 | $7.35 | 25703 |
| 2025-01-31 | 7.29 | $7.43 | 131437 |
| 2025-01-30 | 7.26 | $7.45 | 33800 |
| 2025-01-29 | 7.24 | $7.23 | 32602 |
| 2025-01-28 | 7.24 | $7.23 | 28300 |
| 2025-01-27 | 7.23 | $7.41 | 54600 |
| 2025-01-24 | 7.21 | $7.55 | 44508 |
| 2025-01-23 | 7.18 | $7.55 | 55100 |
| 2025-01-22 | 7.14 | $7.42 | 63014 |
| 2025-01-21 | 7.11 | $7.30 | 49627 |
| 2025-01-17 | 7.10 | $7.14 | 39100 |
| 2025-01-16 | 7.10 | $7.05 | 50600 |
| 2025-01-15 | 7.11 | $6.90 | 17700 |
| 2025-01-14 | 7.14 | $6.91 | 33039 |
| 2025-01-13 | 7.17 | $6.94 | 126923 |
| 2025-01-10 | 7.20 | $7.07 | 59025 |
| 2025-01-08 | 7.22 | $7.22 | 6612 |
| 2025-01-07 | 7.22 | $7.17 | 19714 |
| 2025-01-06 | 7.23 | $7.09 | 41345 |
| 2025-01-03 | 7.25 | $7.28 | 38934 |
| 2025-01-02 | 7.26 | $7.19 | 74900 |
| 2024-12-31 | 7.27 | $7.05 | 37803 |
| 2024-12-30 | 7.30 | $7.14 | 28924 |
| 2024-12-27 | 7.31 | $7.27 | 23200 |
| 2024-12-26 | 7.32 | $7.27 | 8820 |
| 2024-12-24 | 7.32 | $7.24 | 42000 |
| 2024-12-23 | 7.32 | $7.25 | 24300 |
| 2024-12-20 | 7.32 | $7.27 | 62744 |
| 2024-12-19 | 7.32 | $7.30 | 30600 |
| 2024-12-18 | 7.31 | $7.31 | 35000 |
| 2024-12-17 | 7.29 | $7.43 | 29900 |
| 2024-12-16 | 7.26 | $7.39 | 27900 |
| 2024-12-13 | 7.23 | $7.23 | 64004 |
| 2024-12-12 | 7.22 | $7.41 | 26700 |
| 2024-12-11 | 7.19 | $7.33 | 50336 |
| 2024-12-10 | 7.16 | $7.19 | 202300 |
| 2024-12-09 | 7.15 | $7.41 | 22200 |
| 2024-12-06 | 7.11 | $7.44 | 28000 |
| 2024-12-05 | 7.07 | $7.50 | 46011 |
| 2024-12-04 | 7.03 | $7.56 | 21400 |
| 2024-12-03 | 6.97 | $7.50 | 68228 |
| 2024-12-02 | 6.92 | $7.22 | 42900 |
| 2024-11-29 | 6.90 | $7.10 | 24800 |
| 2024-11-27 | 6.89 | $6.91 | 29400 |
| 2024-11-26 | 6.90 | $6.78 | 46400 |
| 2024-11-25 | 6.92 | $6.79 | 69400 |
| 2024-11-22 | 6.94 | $6.79 | 324830 |
| 2024-11-21 | 6.97 | $6.79 | 27300 |
| 2024-11-20 | 7.00 | $6.61 | 65400 |
| 2024-11-19 | 7.04 | $6.62 | 190000 |
| 2024-11-18 | 7.10 | $6.93 | 77120 |
| 2024-11-15 | 7.12 | $6.82 | 38835 |
| 2024-11-14 | 7.16 | $6.79 | 643900 |
| 2024-11-13 | 7.20 | $7.07 | 23800 |
| 2024-11-12 | 7.22 | $7.13 | 302600 |
| 2024-11-11 | 7.23 | $7.32 | 78100 |
| 2024-11-08 | 7.22 | $7.15 | 43033 |
| 2024-11-07 | 7.23 | $7.16 | 417900 |
| 2024-11-06 | 7.23 | $7.38 | 35614 |
| 2024-11-05 | 7.21 | $7.28 | 35200 |
| 2024-11-04 | 7.20 | $7.11 | 39510 |
| 2024-11-01 | 7.21 | $7.13 | 35208 |
| 2024-10-31 | 7.21 | $6.94 | 233900 |
| 2024-10-30 | 7.23 | $7.22 | 24106 |
| 2024-10-29 | 7.22 | $7.25 | 29300 |
| 2024-10-28 | 7.21 | $7.31 | 16500 |
| 2024-10-25 | 7.19 | $7.22 | 47300 |
| 2024-10-24 | 7.18 | $7.21 | 64300 |
| 2024-10-23 | 7.17 | $7.27 | 297935 |
| 2024-10-22 | 7.16 | $7.37 | 37117 |
| 2024-10-21 | 7.13 | $7.42 | 34429 |
| 2024-10-18 | 7.09 | $7.42 | 16244 |
| 2024-10-17 | 7.06 | $7.40 | 73000 |
| 2024-10-16 | 7.02 | $7.30 | 38500 |
| 2024-10-15 | 6.99 | $7.05 | 82046 |
| 2024-10-14 | 6.98 | $7.04 | 19900 |
| 2024-10-11 | 6.97 | $7.01 | 30000 |
| 2024-10-10 | 6.96 | $6.94 | 77540 |
| 2024-10-09 | 6.96 | $6.97 | 11200 |
| 2024-10-08 | 6.94 | $6.91 | 33001 |
| 2024-10-07 | 6.93 | $6.87 | 14100 |
| 2024-10-04 | 6.93 | $6.98 | 212300 |
| 2024-10-03 | 6.90 | $6.98 | 18001 |
| 2024-10-02 | 6.87 | $6.91 | 45700 |
| 2024-10-01 | 6.85 | $7.03 | 43902 |
| 2024-09-30 | 6.81 | $7.05 | 22400 |
| 2024-09-27 | 6.77 | $7.05 | 22901 |
| 2024-09-26 | 6.72 | $7.10 | 119613 |
| 2024-09-25 | 6.67 | $7.12 | 13600 |
| 2024-09-24 | 6.61 | $7.04 | 20100 |
| 2024-09-23 | 6.56 | $7.08 | 54016 |
| 2024-09-20 | 6.50 | $6.97 | 33243 |
| 2024-09-19 | 6.45 | $6.93 | 126631 |
| 2024-09-18 | 6.41 | $6.56 | 22426 |
| 2024-09-17 | 6.39 | $6.46 | 49717 |
| 2024-09-16 | 6.39 | $6.60 | 47600 |
| 2024-09-13 | 6.37 | $6.53 | 111400 |
| 2024-09-12 | 6.36 | $6.45 | 19228 |
| 2024-09-11 | 6.35 | $6.30 | 333615 |
| 2024-09-10 | 6.36 | $6.17 | 47700 |
| 2024-09-09 | 6.38 | $6.21 | 19100 |
| 2024-09-06 | 6.40 | $6.07 | 17600 |
| 2024-09-05 | 6.44 | $6.31 | 238600 |
| 2024-09-04 | 6.44 | $6.26 | 2.3M |
| 2024-09-03 | 6.45 | $6.18 | 91400 |
| 2024-08-30 | 6.47 | $6.56 | 39347 |
| 2024-08-29 | 6.45 | $6.62 | 15102 |
| 2024-08-28 | 6.41 | $6.55 | 15735 |
| 2024-08-27 | 6.39 | $6.51 | 32912 |
| 2024-08-26 | 6.36 | $6.56 | 18924 |
| 2024-08-23 | 6.32 | $6.59 | 102432 |
| 2024-08-22 | 6.28 | $6.48 | 25246 |
| 2024-08-21 | 6.24 | $6.42 | 36435 |
| 2024-08-20 | 6.20 | $6.47 | 24700 |
| 2024-08-19 | 6.16 | $6.47 | 61600 |
| 2024-08-16 | 6.11 | $6.48 | 65700 |
| 2024-08-15 | 6.06 | $6.42 | 146636 |
| 2024-08-14 | 6.01 | $6.38 | 18400 |
| 2024-08-13 | 5.96 | $6.35 | 69034 |
| 2024-08-12 | 5.91 | $6.25 | 47100 |
| 2024-08-09 | 5.87 | $6.17 | 50400 |
| 2024-08-08 | 5.84 | $6.07 | 41400 |
| 2024-08-07 | 5.81 | $5.98 | 25400 |
| 2024-08-06 | 5.79 | $5.93 | 189400 |
| 2024-08-05 | 5.78 | $5.67 | 88534 |
| 2024-08-02 | 5.79 | $6.00 | 58200 |
| 2024-08-01 | 5.77 | $6.07 | 409200 |
| 2024-07-31 | 5.74 | $5.77 | 490500 |
| 2024-07-30 | 5.74 | $5.71 | 21906 |
| 2024-07-29 | 5.74 | $5.66 | 51700 |
| 2024-07-26 | 5.75 | $5.68 | 24600 |
| 2024-07-25 | 5.76 | $5.54 | 96212 |
| 2024-07-24 | 5.78 | $5.65 | 61200 |
| 2024-07-23 | 5.80 | $5.93 | 41300 |
| 2024-07-22 | 5.79 | $5.69 | 27082 |
| 2024-07-19 | 5.80 | $5.79 | 23035 |
| 2024-07-18 | 5.80 | $5.63 | 46191 |
| 2024-07-17 | 5.82 | $5.83 | 11776 |
| 2024-07-16 | 5.82 | $5.93 | 41268 |
| 2024-07-15 | 5.82 | $5.81 | 54717 |
| 2024-07-12 | 5.82 | $5.81 | 63054 |
| 2024-07-11 | 5.82 | $5.83 | 15565 |
| 2024-07-10 | 5.83 | $5.84 | 45113 |
| 2024-07-09 | 5.83 | $5.71 | 45168 |
| 2024-07-08 | 5.84 | $5.90 | 42783 |
| 2024-07-05 | 5.84 | $5.80 | 20449 |
| 2024-07-03 | 5.85 | $5.80 | 27722 |
| 2024-07-02 | 5.86 | $5.67 | 60340 |
| 2024-07-01 | 5.88 | $5.71 | 27961 |
| 2024-06-28 | 5.89 | $5.80 | 16947 |
| 2024-06-27 | 5.90 | $5.77 | 36843 |
| 2024-06-26 | 5.91 | $5.81 | 118410 |
| 2024-06-25 | 5.92 | $5.85 | 46359 |
| 2024-06-24 | 5.92 | $5.95 | 68911 |
| 2024-06-21 | 5.91 | $6.03 | 52538 |
| 2024-06-20 | 5.89 | $6.13 | 85830 |
| 2024-06-18 | 5.85 | $5.94 | 55616 |
| 2024-06-17 | 5.84 | $5.86 | 54075 |
| 2024-06-14 | 5.82 | $5.81 | 68491 |
| 2024-06-13 | 5.82 | $5.97 | 31965 |
| 2024-06-12 | 5.79 | $6.00 | 67457 |
| 2024-06-11 | 5.75 | $5.92 | 24113 |
| 2024-06-10 | 5.73 | $5.90 | 42114 |
| 2024-06-07 | 5.70 | $5.79 | 25097 |
| 2024-06-06 | 5.67 | $5.88 | 50896 |
| 2024-06-05 | 5.64 | $5.82 | 16469 |
| 2024-06-04 | 5.61 | $5.76 | 57161 |
| 2024-06-03 | 5.59 | $5.91 | 399092 |
| 2024-05-31 | 5.54 | $5.80 | 65859 |
| 2024-05-30 | 5.51 | $5.71 | 120008 |
| 2024-05-29 | 5.48 | $5.69 | 734702 |
| 2024-05-28 | 5.44 | $5.77 | 78445 |
| 2024-05-24 | 5.40 | $5.65 | 55357 |
| 2024-05-23 | 5.37 | $5.55 | 79827 |
| 2024-05-22 | 5.35 | $5.42 | 41400 |
| 2024-05-21 | 5.33 | $5.52 | 45302 |
| 2024-05-20 | 5.31 | $5.53 | 283771 |
| 2024-05-17 | 5.28 | $5.30 | 42719 |
| 2024-05-16 | 5.27 | $5.29 | 57358 |
| 2024-05-15 | 5.26 | $5.44 | 27078 |
| 2024-05-14 | 5.24 | $5.33 | 56717 |
| 2024-05-13 | 5.22 | $5.27 | 20375 |
| 2024-05-10 | 5.21 | $5.31 | 27768 |
| 2024-05-09 | 5.19 | $5.43 | 238291 |
| 2024-05-08 | 5.16 | $5.32 | 41555 |
| 2024-05-07 | 5.14 | $5.21 | 32781 |
| 2024-05-06 | 5.13 | $5.29 | 125685 |
| 2024-05-03 | 5.11 | $5.23 | 32875 |
| 2024-05-02 | 5.10 | $5.10 | 20147 |
| 2024-05-01 | 5.10 | $5.08 | 17190 |
| 2024-04-30 | 5.11 | $5.17 | 42926 |
| 2024-04-29 | 5.11 | $5.23 | 29335 |
| 2024-04-26 | 5.10 | $5.28 | 58946 |
| 2024-04-25 | 5.08 | $5.03 | 336698 |
| 2024-04-24 | 5.10 | $5.20 | 28418 |
| 2024-04-23 | 5.10 | $5.19 | 35590 |
| 2024-04-22 | 5.09 | $4.99 | 23213 |
| 2024-04-19 | 5.11 | $4.89 | 151499 |
| 2024-04-18 | 5.15 | $4.96 | 140509 |
| 2024-04-17 | 5.17 | $5.01 | 155784 |
| 2024-04-16 | 5.19 | $4.94 | 284194 |
| 2024-04-15 | 5.22 | $5.01 | 255635 |
| 2024-04-12 | 5.24 | $4.97 | 99374 |
| 2024-04-11 | 5.27 | $5.11 | 124531 |
| 2024-04-10 | 5.28 | $5.11 | 30233 |
| 2024-04-09 | 5.29 | $5.27 | 48704 |
| 2024-04-08 | 5.29 | $5.40 | 56895 |
| 2024-04-05 | 5.27 | $5.33 | 17373 |
| 2024-04-04 | 5.26 | $5.18 | 149574 |
| 2024-04-03 | 5.25 | $5.35 | 61048 |
| 2024-04-02 | 5.23 | $5.26 | 108086 |
| 2024-04-01 | 5.22 | $5.41 | 51553 |
| 2024-03-28 | 5.19 | $5.38 | 28830 |
| 2024-03-27 | 5.16 | $5.36 | 38111 |
| 2024-03-26 | 5.12 | $5.40 | 67376 |
| 2024-03-25 | 5.08 | $5.32 | 54378 |
| 2024-03-22 | 5.04 | $5.32 | 251082 |
| 2024-03-21 | 5.00 | $5.31 | 230451 |
| 2024-03-20 | 4.96 | $5.25 | 297044 |
| 2024-03-19 | 4.91 | $5.11 | 298336 |
| 2024-03-18 | 4.88 | $4.97 | 24471 |
| 2024-03-15 | 4.85 | $5.03 | 60289 |
| 2024-03-14 | 4.81 | $4.97 | 98230 |
| 2024-03-13 | 4.78 | $5.06 | 127788 |
| 2024-03-12 | 4.73 | $5.03 | 32623 |
| 2024-03-11 | 4.68 | $4.94 | 35414 |
| 2024-03-08 | 4.63 | $4.97 | 59638 |
| 2024-03-07 | 4.57 | $5.00 | 89973 |
| 2024-03-06 | 4.51 | $4.81 | 49506 |
| 2024-03-05 | 4.46 | $4.75 | 42090 |
| 2024-03-04 | 4.41 | $4.77 | 79627 |
| 2024-03-01 | 4.36 | $4.74 | 27307 |
| 2024-02-29 | 4.31 | $4.67 | 22767 |
| 2024-02-28 | 4.26 | $4.71 | 369203 |
| 2024-02-27 | 4.20 | $4.55 | 97172 |
| 2024-02-26 | 4.15 | $4.57 | 61970 |
| 2024-02-23 | 4.10 | $4.45 | 234718 |
| 2024-02-22 | 4.05 | $4.48 | 598617 |
| 2024-02-21 | 4.00 | $4.15 | 60441 |
| 2024-02-20 | 3.98 | $4.19 | 41482 |
| 2024-02-16 | 3.96 | $4.06 | 276989 |
| 2024-02-15 | 3.94 | $4.04 | 78477 |
| 2024-02-14 | 3.93 | $3.95 | 43366 |
| 2024-02-13 | 3.93 | $3.87 | 63208 |
| 2024-02-12 | 3.93 | $3.91 | 56950 |
| 2024-02-09 | 3.93 | $4.05 | 81091 |
| 2024-02-08 | 3.91 | $4.02 | 2.1M |
| 2024-02-07 | 3.90 | $4.12 | 4.8M |
| 2024-02-06 | 3.88 | $4.01 | 51331 |
| 2024-02-05 | 3.86 | $3.89 | 18121 |
| 2024-02-02 | 3.86 | $3.90 | 70418 |
| 2024-02-01 | 3.85 | $3.79 | 43784 |
| 2024-01-31 | 3.86 | $3.82 | 9307 |
| 2024-01-30 | 3.86 | $3.89 | 49702 |
| 2024-01-29 | 3.86 | $3.89 | 48433 |
| 2024-01-26 | 3.85 | $3.85 | 9252 |
| 2024-01-25 | 3.85 | $3.90 | 121802 |
| 2024-01-24 | 3.84 | $3.88 | 37153 |
| 2024-01-23 | 3.84 | $3.82 | 14001 |
| 2024-01-22 | 3.84 | $3.89 | 60906 |
| 2024-01-19 | 3.83 | $3.87 | 44015 |
| 2024-01-18 | 3.83 | $3.88 | 49222 |
| 2024-01-17 | 3.82 | $3.79 | 19430 |
| 2024-01-16 | 3.82 | $3.75 | 87154 |
| 2024-01-12 | 3.83 | $3.89 | 26942 |
| 2024-01-11 | 3.82 | $3.81 | 17304 |
| 2024-01-10 | 3.82 | $3.92 | 73849 |
| 2024-01-09 | 3.81 | $3.92 | 59909 |
| 2024-01-08 | 3.80 | $3.90 | 56056 |
| 2024-01-05 | 3.79 | $3.78 | 155296 |
| 2024-01-04 | 3.78 | $3.77 | 21869 |
| 2024-01-03 | 3.78 | $3.72 | 30719 |
| 2024-01-02 | 3.79 | $3.80 | 82105 |
| 2023-12-29 | 3.78 | $3.81 | 17811 |
| 2023-12-28 | 3.77 | $3.79 | 16110 |
| 2023-12-27 | 3.76 | $3.84 | 25051 |
| 2023-12-26 | 3.75 | $3.86 | 54378 |
| 2023-12-22 | 3.72 | $3.83 | 38669 |
| 2023-12-21 | 3.70 | $3.82 | 28134 |
| 2023-12-20 | 3.67 | $3.73 | 77934 |
| 2023-12-19 | 3.65 | $3.77 | 31266 |
| 2023-12-18 | 3.63 | $3.72 | 83594 |
| 2023-12-15 | 3.60 | $3.69 | 45862 |
| 2023-12-14 | 3.57 | $3.85 | 682394 |
| 2023-12-13 | 3.53 | $3.80 | 77729 |
| 2023-12-12 | 3.48 | $3.84 | 1.4M |
| 2023-12-11 | 3.43 | $3.74 | 2.1M |
| 2023-12-08 | 3.38 | $3.65 | 27621 |
| 2023-12-07 | 3.34 | $3.63 | 38055 |
| 2023-12-06 | 3.29 | $3.63 | 98336 |
| 2023-12-05 | 3.24 | $3.60 | 344532 |
| 2023-12-04 | 3.19 | $3.64 | 144736 |
| 2023-12-01 | 3.13 | $3.53 | 53078 |
| 2023-11-30 | 3.08 | $3.43 | 100741 |
| 2023-11-29 | 3.03 | $3.30 | 5899 |
| 2023-11-28 | 3.00 | $3.26 | 26751 |
| 2023-11-27 | 2.96 | $3.06 | 42927 |
| 2023-11-24 | 2.94 | $3.03 | 64791 |
| 2023-11-22 | 2.92 | $3.01 | 33388 |
| 2023-11-21 | 2.89 | $3.06 | 31859 |
| 2023-11-20 | 2.86 | $3.06 | 30347 |
| 2023-11-17 | 2.83 | $3.05 | 26473 |
| 2023-11-16 | 2.80 | $3.01 | 276539 |
| 2023-11-15 | 2.77 | $3.00 | 62758 |
| 2023-11-14 | 2.73 | $2.96 | 41171 |
| 2023-11-13 | 2.70 | $2.94 | 14983 |
| 2023-11-10 | 2.67 | $2.82 | 25155 |
| 2023-11-09 | 2.65 | $2.82 | 29605 |
| 2023-11-08 | 2.62 | $2.84 | 10647 |
| 2023-11-07 | 2.60 | $2.76 | 62676 |
| 2023-11-06 | 2.58 | $2.76 | 23336 |
| 2023-11-03 | 2.56 | $2.71 | 62391 |
| 2023-11-02 | 2.54 | $2.73 | 18309 |
| 2023-11-01 | 2.52 | $2.72 | 62162 |
| 2023-10-31 | 2.51 | $2.60 | 85423 |
| 2023-10-30 | 2.50 | $2.46 | 41345 |
| 2023-10-27 | 2.51 | $2.41 | 26220 |
| 2023-10-26 | 2.52 | $2.42 | 10420 |
| 2023-10-25 | 2.53 | $2.48 | 40828 |
| 2023-10-24 | 2.54 | $2.47 | 40484 |
| 2023-10-23 | 2.55 | $2.50 | 178968 |
| 2023-10-20 | 2.56 | $2.41 | 48711 |
| 2023-10-19 | 2.58 | $2.51 | 49312 |
| 2023-10-18 | 2.59 | $2.49 | 64274 |
| 2023-10-17 | 2.60 | $2.64 | 100160 |
| 2023-10-16 | 2.60 | $2.63 | 39422 |
| 2023-10-13 | 2.60 | $2.58 | 29868 |
| 2023-10-12 | 2.61 | $2.56 | 33184 |
| 2023-10-11 | 2.62 | $2.62 | 38995 |
| 2023-10-10 | 2.63 | $2.59 | 14790 |
| 2023-10-09 | 2.64 | $2.52 | 4754 |
| 2023-10-06 | 2.65 | $2.55 | 28863 |
| 2023-10-05 | 2.67 | $2.60 | 25727 |
| 2023-10-04 | 2.68 | $2.55 | 56954 |
| 2023-10-03 | 2.70 | $2.57 | 34079 |
| 2023-10-02 | 2.71 | $2.63 | 40891 |
| 2023-09-29 | 2.72 | $2.67 | 92645 |
| 2023-09-28 | 2.73 | $2.68 | 14125 |
| 2023-09-27 | 2.74 | $2.65 | 25045 |
| 2023-09-26 | 2.75 | $2.67 | 52874 |
| 2023-09-25 | 2.75 | $2.67 | 30767 |
| 2023-09-22 | 2.76 | $2.70 | 99093 |
| 2023-09-21 | 2.76 | $2.69 | 25930 |
| 2023-09-20 | 2.77 | $2.77 | 12914 |
| 2023-09-19 | 2.76 | $2.80 | 137901 |
| 2023-09-18 | 2.75 | $2.77 | 65386 |
| 2023-09-15 | 2.75 | $2.80 | 205465 |
| 2023-09-14 | 2.74 | $2.81 | 73344 |
| 2023-09-13 | 2.72 | $2.81 | 35135 |
| 2023-09-12 | 2.71 | $2.81 | 60226 |
| 2023-09-11 | 2.69 | $2.78 | 179724 |
| 2023-09-08 | 2.68 | $2.75 | 56779 |
| 2023-09-07 | 2.67 | $2.79 | 49784 |
| 2023-09-06 | 2.66 | $2.68 | 76768 |
| 2023-09-05 | 2.65 | $2.77 | 24990 |
| 2023-09-01 | 2.64 | $2.75 | 7310 |
| 2023-08-31 | 2.63 | $2.79 | 88112 |
| 2023-08-30 | 2.61 | $2.77 | 139223 |
| 2023-08-29 | 2.59 | $2.67 | 42234 |
| 2023-08-28 | 2.59 | $2.59 | 10794 |
| 2023-08-25 | 2.58 | $2.59 | 16677 |
| 2023-08-24 | 2.58 | $2.55 | 35031 |
| 2023-08-23 | 2.58 | $2.56 | 98092 |
| 2023-08-22 | 2.58 | $2.55 | 10488 |
| 2023-08-21 | 2.58 | $2.60 | 25268 |
| 2023-08-18 | 2.56 | $2.58 | 54648 |
| 2023-08-17 | 2.55 | $2.56 | 26979 |
| 2023-08-16 | 2.54 | $2.57 | 35140 |
| 2023-08-15 | 2.52 | $2.61 | 8394 |
| 2023-08-14 | 2.50 | $2.65 | 10950 |
| 2023-08-11 | 2.47 | $2.65 | 53216 |
| 2023-08-10 | 2.43 | $2.61 | 13323 |
| 2023-08-09 | 2.40 | $2.68 | 37958 |
| 2023-08-08 | 2.35 | $2.66 | 52266 |
| 2023-08-07 | 2.31 | $2.69 | 127722 |
| 2023-08-04 | 2.25 | $2.60 | 161650 |
| 2023-08-03 | 2.21 | $2.45 | 72662 |
| 2023-08-02 | 2.17 | $2.35 | 20259 |
| 2023-08-01 | 2.14 | $2.38 | 30074 |
| 2023-07-31 | 2.11 | $2.36 | 67975 |
| 2023-07-28 | 2.07 | $2.49 | 510225 |
| 2023-07-27 | 2.02 | $2.40 | 108775 |
| 2023-07-26 | 1.98 | $2.40 | 387735 |
| 2023-07-25 | 1.94 | $1.96 | 297830 |
| 2023-07-24 | 1.93 | $1.98 | 7701 |
| 2023-07-21 | 1.93 | $2.00 | 43796 |
| 2023-07-20 | 1.92 | $1.95 | 33661 |
| 2023-07-19 | 1.92 | $1.95 | 31162 |
| 2023-07-18 | 1.92 | $1.91 | 48217 |
| 2023-07-17 | 1.92 | $1.93 | 5912 |
| 2023-07-14 | 1.92 | $1.90 | 5756 |
| 2023-07-13 | 1.93 | $1.95 | 65997 |
| 2023-07-12 | 1.93 | $1.93 | 23795 |
| 2023-07-11 | 1.93 | $1.89 | 28027 |
| 2023-07-10 | 1.93 | $1.89 | 382465 |
| 2023-07-07 | 1.93 | $1.92 | 18041 |
| 2023-07-06 | 1.94 | $1.86 | 73166 |
| 2023-07-05 | 1.94 | $1.92 | 28966 |
| 2023-07-03 | 1.94 | $1.93 | 11397 |
| 2023-06-30 | 1.94 | $1.92 | 34082 |
| 2023-06-29 | 1.94 | $1.89 | 57208 |
| 2023-06-28 | 1.94 | $1.97 | 16238 |
| 2023-06-27 | 1.94 | $1.98 | 9412 |
| 2023-06-26 | 1.93 | $1.98 | 22578 |
| 2023-06-23 | 1.92 | $1.96 | 33900 |
| 2023-06-22 | 1.91 | $1.98 | 24998 |
| 2023-06-21 | 1.90 | $2.02 | 77030 |
| 2023-06-20 | 1.89 | $2.01 | 237101 |
| 2023-06-16 | 1.87 | $1.94 | 52711 |
| 2023-06-15 | 1.87 | $1.91 | 47056 |
| 2023-06-14 | 1.86 | $1.90 | 49171 |
| 2023-06-13 | 1.86 | $1.90 | 27270 |
| 2023-06-12 | 1.86 | $1.89 | 61853 |
| 2023-06-09 | 1.85 | $1.88 | 15637 |
| 2023-06-08 | 1.85 | $1.86 | 151289 |
| 2023-06-07 | 1.85 | $1.86 | 16244 |
| 2023-06-06 | 1.85 | $1.84 | 44846 |
| 2023-06-05 | 1.85 | $1.82 | 61390 |
| 2023-06-02 | 1.86 | $1.85 | 75019 |
| 2023-06-01 | 1.86 | $1.83 | 32690 |
| 2023-05-31 | 1.87 | $1.78 | 25303 |
| 2023-05-30 | 1.88 | $1.79 | 227113 |
| 2023-05-26 | 1.89 | $1.85 | 19518 |
| 2023-05-25 | 1.89 | $1.84 | 36080 |
| 2023-05-24 | 1.90 | $1.85 | 251381 |
| 2023-05-23 | 1.90 | $1.91 | 464829 |
| 2023-05-22 | 1.90 | $1.95 | 14201 |
| 2023-05-19 | 1.89 | $1.95 | 44236 |
| 2023-05-18 | 1.89 | $1.93 | 29228 |
| 2023-05-17 | 1.88 | $1.92 | 30825 |
| 2023-05-16 | 1.88 | $1.85 | 63328 |
| 2023-05-15 | 1.89 | $1.82 | 21193 |
| 2023-05-12 | 1.90 | $1.85 | 19681 |
| 2023-05-11 | 1.90 | $1.85 | 45485 |
| 2023-05-10 | 1.91 | $1.95 | 299556 |
| 2023-05-09 | 1.90 | $1.91 | 25739 |
| 2023-05-08 | 1.90 | $1.91 | 19746 |
| 2023-05-05 | 1.90 | $1.91 | 105460 |
| 2023-05-04 | 1.89 | $1.88 | 32449 |
| 2023-05-03 | 1.89 | $1.92 | 85932 |
| 2023-05-02 | 1.89 | $1.87 | 119520 |
| 2023-05-01 | 1.89 | $1.88 | 49642 |
| 2023-04-28 | 1.89 | $1.90 | 36051 |
| 2023-04-27 | 1.89 | $1.90 | 11734 |
| 2023-04-26 | 1.88 | $1.90 | 46450 |
| 2023-04-25 | 1.88 | $1.89 | 29793 |
| 2023-04-24 | 1.88 | $1.91 | 25739 |
| 2023-04-21 | 1.87 | $1.93 | 19983 |
| 2023-04-20 | 1.86 | $1.92 | 71777 |
| 2023-04-19 | 1.85 | $1.93 | 64333 |
| 2023-04-18 | 1.84 | $1.93 | 156671 |
| 2023-04-17 | 1.83 | $1.88 | 79256 |
| 2023-04-14 | 1.83 | $1.85 | 51349 |
| 2023-04-13 | 1.82 | $1.85 | 47409 |
| 2023-04-12 | 1.82 | $1.84 | 115972 |
| 2023-04-11 | 1.82 | $1.82 | 18239 |
| 2023-04-10 | 1.82 | $1.84 | 19142 |
| 2023-04-06 | 1.81 | $1.83 | 14396 |
| 2023-04-05 | 1.81 | $1.81 | 29761 |
| 2023-04-04 | 1.81 | $1.82 | 72638 |
| 2023-04-03 | 1.81 | $1.85 | 67993 |
| 2023-03-31 | 1.80 | $1.85 | 24388 |
| 2023-03-30 | 1.80 | $1.85 | 12143 |
| 2023-03-29 | 1.79 | $1.81 | 68559 |
| 2023-03-28 | 1.79 | $1.79 | 107083 |
| 2023-03-27 | 1.79 | $1.78 | 9792 |
| 2023-03-24 | 1.79 | $1.82 | 11394 |
| 2023-03-23 | 1.79 | $1.80 | 53195 |
| 2023-03-22 | 1.79 | $1.80 | 109919 |
| 2023-03-21 | 1.78 | $1.85 | 151659 |
| 2023-03-20 | 1.77 | $1.73 | 62707 |
| 2023-03-17 | 1.76 | $1.70 | 71044 |
| 2023-03-16 | 1.76 | $1.77 | 134368 |
| 2023-03-15 | 1.75 | $1.76 | 75052 |
| 2023-03-14 | 1.74 | $1.87 | 98203 |
| 2023-03-13 | 1.72 | $1.74 | 246095 |
| 2023-03-10 | 1.70 | $1.77 | 241202 |
| 2023-03-09 | 1.68 | $1.84 | 172408 |
| 2023-03-08 | 1.65 | $1.85 | 42061 |
| 2023-03-07 | 1.62 | $1.83 | 92380 |
| 2023-03-06 | 1.59 | $1.85 | 91919 |
| 2023-03-03 | 1.55 | $1.79 | 25284 |
| 2023-03-02 | 1.52 | $1.75 | 22289 |
| 2023-03-01 | 1.49 | $1.79 | 31830 |
| 2023-02-28 | 1.45 | $1.75 | 150988 |
| 2023-02-27 | 1.41 | $1.74 | 142341 |
| 2023-02-24 | 1.38 | $1.63 | 230226 |
| 2023-02-23 | 1.35 | $1.59 | 730472 |
| 2023-02-22 | 1.33 | $1.30 | 292444 |
| 2023-02-21 | 1.33 | $1.32 | 13067 |
| 2023-02-17 | 1.33 | $1.35 | 256215 |
| 2023-02-16 | 1.33 | $1.37 | 89551 |
| 2023-02-15 | 1.33 | $1.35 | 77333 |
| 2023-02-14 | 1.32 | $1.34 | 112548 |
| 2023-02-13 | 1.32 | $1.33 | 34278 |
| 2023-02-10 | 1.32 | $1.32 | 21338 |
| 2023-02-09 | 1.33 | $1.31 | 212790 |
| 2023-02-08 | 1.33 | $1.33 | 326292 |
| 2023-02-07 | 1.33 | $1.31 | 37917 |
| 2023-02-06 | 1.33 | $1.28 | 75756 |
| 2023-02-03 | 1.33 | $1.30 | 50365 |
| 2023-02-02 | 1.33 | $1.32 | 105759 |
| 2023-02-01 | 1.33 | $1.32 | 93755 |
| 2023-01-31 | 1.33 | $1.31 | 209698 |
| 2023-01-30 | 1.33 | $1.35 | 63743 |
| 2023-01-27 | 1.32 | $1.37 | 98616 |
| 2023-01-26 | 1.31 | $1.42 | 66722 |
| 2023-01-25 | 1.30 | $1.39 | 59873 |
| 2023-01-24 | 1.28 | $1.36 | 30768 |
| 2023-01-23 | 1.27 | $1.33 | 51940 |
| 2023-01-20 | 1.26 | $1.31 | 24152 |
| 2023-01-19 | 1.25 | $1.31 | 132079 |
| 2023-01-18 | 1.24 | $1.34 | 62494 |
| 2023-01-17 | 1.22 | $1.33 | 143482 |
| 2023-01-13 | 1.20 | $1.34 | 127154 |
| 2023-01-12 | 1.19 | $1.28 | 20714 |
| 2023-01-11 | 1.17 | $1.26 | 1.7M |
| 2023-01-10 | 1.16 | $1.22 | 297349 |
| 2023-01-09 | 1.15 | $1.27 | 38143 |
| 2023-01-06 | 1.14 | $1.25 | 57789 |
| 2023-01-05 | 1.13 | $1.24 | 51760 |
| 2023-01-04 | 1.11 | $1.21 | 69147 |
| 2023-01-03 | 1.10 | $1.19 | 27575 |
| 2022-12-30 | 1.10 | $1.11 | 61407 |
| 2022-12-29 | 1.09 | $1.10 | 141572 |
| 2022-12-28 | 1.09 | $1.12 | 497798 |
| 2022-12-27 | 1.09 | $1.11 | 78171 |
| 2022-12-23 | 1.09 | $1.09 | 46571 |
| 2022-12-22 | 1.09 | $1.05 | 12027 |
| 2022-12-21 | 1.10 | $1.09 | 19200 |
| 2022-12-20 | 1.10 | $1.06 | 86254 |
| 2022-12-19 | 1.10 | $1.09 | 23350 |
| 2022-12-16 | 1.10 | $1.06 | 53932 |
| 2022-12-15 | 1.10 | $1.10 | 7177 |
| 2022-12-14 | 1.10 | $1.11 | 100906 |
| 2022-12-13 | 1.09 | $1.10 | 322377 |
| 2022-12-12 | 1.09 | $1.13 | 103633 |
| 2022-12-09 | 1.09 | $1.16 | 39002 |
| 2022-12-08 | 1.08 | $1.11 | 1028 |
| 2022-12-07 | 1.07 | $1.10 | 25560 |
| 2022-12-06 | 1.07 | $1.13 | 48767 |
| 2022-12-05 | 1.06 | $1.09 | 100722 |
| 2022-12-02 | 1.05 | $1.10 | 176906 |
| 2022-12-01 | 1.05 | $1.06 | 226875 |
| 2022-11-30 | 1.05 | $1.09 | 15613 |
| 2022-11-29 | 1.04 | $1.06 | 35457 |
| 2022-11-28 | 1.03 | $1.07 | 6937 |
| 2022-11-25 | 1.03 | $1.10 | 18716 |
| 2022-11-23 | 1.02 | $1.08 | 171462 |
| 2022-11-22 | 1.01 | $1.01 | 49211 |
| 2022-11-21 | 1.00 | $1.01 | 22330 |
| 2022-11-18 | 1.00 | $1.02 | 103459 |
| 2022-11-17 | 0.99 | $1.01 | 54250 |
| 2022-11-16 | 0.99 | $1.05 | 7501 |
| 2022-11-15 | 0.98 | $1.08 | 52123 |
| 2022-11-14 | 0.96 | $1.05 | 34531 |
| 2022-11-11 | 0.95 | $1.05 | 161658 |
| 2022-11-10 | 0.93 | $0.99 | 62452 |
| 2022-11-09 | 0.92 | $1.01 | 14691 |
| 2022-11-08 | 0.91 | $1.02 | 22958 |
| 2022-11-07 | 0.90 | $0.97 | 32517 |
| 2022-11-04 | 0.89 | $0.98 | 81917 |
| 2022-11-03 | 0.87 | $0.91 | 6169 |
| 2022-11-02 | 0.86 | $0.94 | 38281 |
| 2022-11-01 | 0.85 | $0.95 | 121147 |
| 2022-10-31 | 0.84 | $0.91 | 31090 |
| 2022-10-28 | 0.83 | $0.91 | 16797 |
| 2022-10-27 | 0.83 | $0.90 | 71518 |
| 2022-10-26 | 0.82 | $0.86 | 32267 |
| 2022-10-25 | 0.81 | $0.84 | 35076 |
| 2022-10-24 | 0.81 | $0.84 | 25063 |
| 2022-10-21 | 0.80 | $0.85 | 29455 |
| 2022-10-20 | 0.80 | $0.80 | 11560 |
| 2022-10-19 | 0.80 | $0.83 | 45974 |
| 2022-10-18 | 0.79 | $0.84 | 125548 |
| 2022-10-17 | 0.79 | $0.82 | 33507 |
| 2022-10-14 | 0.79 | $0.78 | 103651 |
| 2022-10-13 | 0.79 | $0.81 | 52060 |
| 2022-10-12 | 0.79 | $0.77 | 13435 |
| 2022-10-11 | 0.79 | $0.75 | 89442 |
| 2022-10-10 | 0.80 | $0.76 | 82019 |
| 2022-10-07 | 0.81 | $0.78 | 124069 |
| 2022-10-06 | 0.81 | $0.80 | 17220 |
| 2022-10-05 | 0.82 | $0.85 | 37646 |
| 2022-10-04 | 0.82 | $0.88 | 31507 |
| 2022-10-03 | 0.82 | $0.80 | 113224 |
| 2022-09-30 | 0.82 | $0.75 | 12349 |
| 2022-09-29 | 0.83 | $0.76 | 223454 |
| 2022-09-28 | 0.84 | $0.74 | 116460 |
| 2022-09-27 | 0.85 | $0.74 | 55226 |
| 2022-09-26 | 0.87 | $0.77 | 60152 |
| 2022-09-23 | 0.88 | $0.78 | 157350 |
| 2022-09-22 | 0.89 | $0.85 | 79619 |
| 2022-09-21 | 0.89 | $0.86 | 33097 |
| 2022-09-20 | 0.90 | $0.90 | 48598 |
| 2022-09-19 | 0.90 | $0.88 | 18201 |
| 2022-09-16 | 0.90 | $0.91 | 21778 |
| 2022-09-15 | 0.90 | $0.88 | 49712 |
| 2022-09-14 | 0.91 | $0.88 | 56893 |
| 2022-09-13 | 0.91 | $0.90 | 86090 |
| 2022-09-12 | 0.92 | $0.95 | 361749 |
| 2022-09-09 | 0.92 | $0.92 | 43848 |
| 2022-09-08 | 0.92 | $0.90 | 70726 |
| 2022-09-07 | 0.92 | $0.87 | 9290 |
| 2022-09-06 | 0.93 | $0.88 | 38746 |
| 2022-09-02 | 0.94 | $0.86 | 52789 |
| 2022-09-01 | 0.95 | $0.85 | 336500 |
| 2022-08-31 | 0.97 | $0.92 | 256918 |
| 2022-08-30 | 0.98 | $0.92 | 39555 |
| 2022-08-29 | 0.98 | $0.93 | 114978 |
| 2022-08-26 | 0.99 | $0.95 | 38115 |
| 2022-08-25 | 1.00 | $0.93 | 1223 |
| 2022-08-24 | 1.01 | $0.96 | 89736 |
| 2022-08-23 | 1.02 | $0.96 | 55745 |
| 2022-08-22 | 1.02 | $0.95 | 133073 |
| 2022-08-19 | 1.03 | $0.97 | 259233 |
| 2022-08-18 | 1.04 | $1.01 | 75257 |
| 2022-08-17 | 1.04 | $1.02 | 192883 |
| 2022-08-16 | 1.05 | $1.04 | 140388 |
| 2022-08-15 | 1.05 | $1.04 | 371841 |
| 2022-08-12 | 1.06 | $1.03 | 20827 |
| 2022-08-11 | 1.06 | $1.03 | 37315 |
| 2022-08-10 | 1.06 | $1.04 | 24030 |
| 2022-08-09 | 1.07 | $1.03 | 123747 |
| 2022-08-08 | 1.07 | $1.04 | 39726 |
| 2022-08-05 | 1.07 | $1.01 | 145146 |
| 2022-08-04 | 1.08 | $1.02 | 377347 |
| 2022-08-03 | 1.09 | $1.10 | 25321 |
| 2022-08-02 | 1.08 | $1.08 | 255349 |
| 2022-08-01 | 1.08 | $1.09 | 52140 |
| 2022-07-29 | 1.08 | $1.09 | 17351 |
| 2022-07-28 | 1.08 | $1.07 | 44573 |
| 2022-07-27 | 1.07 | $1.07 | 13202 |
| 2022-07-26 | 1.07 | $1.07 | 21866 |
| 2022-07-25 | 1.07 | $1.11 | 9175 |
| 2022-07-22 | 1.07 | $1.13 | 23052 |
| 2022-07-21 | 1.06 | $1.11 | 23719 |
| 2022-07-20 | 1.05 | $1.11 | 31146 |
| 2022-07-19 | 1.04 | $1.13 | 44981 |
| 2022-07-18 | 1.04 | $1.09 | 107464 |
| 2022-07-15 | 1.03 | $1.06 | 34966 |
| 2022-07-14 | 1.03 | $1.01 | 235840 |
| 2022-07-13 | 1.03 | $1.04 | 9271 |
| 2022-07-12 | 1.03 | $1.04 | 34923 |
| 2022-07-11 | 1.03 | $1.03 | 5353 |
| 2022-07-08 | 1.03 | $1.04 | 13877 |
| 2022-07-07 | 1.04 | $1.04 | 67608 |
| 2022-07-06 | 1.04 | $0.99 | 8934 |
| 2022-07-05 | 1.05 | $0.97 | 121310 |
| 2022-07-01 | 1.06 | $1.05 | 41400 |
| 2022-06-30 | 1.06 | $1.03 | 17803 |
| 2022-06-29 | 1.06 | $1.01 | 5035 |
| 2022-06-28 | 1.07 | $1.04 | 95505 |
| 2022-06-27 | 1.08 | $1.01 | 59694 |
| 2022-06-24 | 1.09 | $1.00 | 110447 |
| 2022-06-23 | 1.10 | $1.03 | 116974 |
| 2022-06-22 | 1.10 | $1.07 | 72719 |
| 2022-06-21 | 1.11 | $1.14 | 130312 |
| 2022-06-17 | 1.10 | $1.08 | 230698 |
| 2022-06-16 | 1.11 | $1.07 | 14366 |
| 2022-06-15 | 1.11 | $1.10 | 60145 |
| 2022-06-14 | 1.11 | $1.09 | 1.5M |
| 2022-06-13 | 1.11 | $1.04 | 102297 |
| 2022-06-10 | 1.11 | $1.09 | 103677 |
| 2022-06-09 | 1.11 | $1.13 | 153485 |
| 2022-06-08 | 1.11 | $1.19 | 19335 |
| 2022-06-07 | 1.09 | $1.14 | 16834 |
| 2022-06-06 | 1.09 | $1.18 | 46549 |
| 2022-06-03 | 1.07 | $1.12 | 37549 |
| 2022-06-02 | 1.07 | $1.14 | 68996 |
| 2022-06-01 | 1.06 | $1.13 | 27854 |
| 2022-05-31 | 1.05 | $1.10 | 45884 |
| 2022-05-27 | 1.04 | $1.12 | 6601 |
| 2022-05-26 | 1.03 | $1.08 | 16395 |
| 2022-05-25 | 1.03 | $1.06 | 11376 |
| 2022-05-24 | 1.02 | $1.05 | 1000 |
| 2022-05-23 | 1.02 | $1.05 | 7947 |
| 2022-05-20 | 1.02 | $1.04 | 30797 |
| 2022-05-19 | 1.02 | $1.05 | 76674 |
| 2022-05-18 | 1.02 | $1.05 | 33842 |
| 2022-05-17 | 1.02 | $1.03 | 94260 |
| 2022-05-16 | 1.02 | $1.01 | 90054 |
| 2022-05-13 | 1.03 | $1.02 | 57926 |
| 2022-05-12 | 1.04 | $0.99 | 59714 |
| 2022-05-11 | 1.05 | $0.95 | 493365 |
| 2022-05-10 | 1.06 | $0.97 | 58329 |
| 2022-05-09 | 1.08 | $0.97 | 57543 |
| 2022-05-06 | 1.09 | $1.00 | 259337 |
| 2022-05-05 | 1.11 | $1.01 | 128496 |
| 2022-05-04 | 1.12 | $1.05 | 39885 |
| 2022-05-03 | 1.13 | $1.04 | 170770 |
| 2022-05-02 | 1.15 | $1.03 | 138350 |
| 2022-04-29 | 1.16 | $1.06 | 78778 |
| 2022-04-28 | 1.18 | $1.05 | 18265 |
| 2022-04-27 | 1.20 | $1.05 | 81004 |
| 2022-04-26 | 1.22 | $1.07 | 150191 |
| 2022-04-25 | 1.23 | $1.14 | 18476 |
| 2022-04-22 | 1.25 | $1.21 | 16710 |
| 2022-04-21 | 1.25 | $1.27 | 1913 |
| 2022-04-20 | 1.25 | $1.25 | 12726 |
| 2022-04-19 | 1.26 | $1.25 | 51185 |
| 2022-04-18 | 1.26 | $1.22 | 61016 |
| 2022-04-14 | 1.26 | $1.23 | 262761 |
| 2022-04-13 | 1.27 | $1.19 | 73391 |
| 2022-04-12 | 1.28 | $1.16 | 272218 |
| 2022-04-11 | 1.29 | $1.24 | 43939 |
| 2022-04-08 | 1.29 | $1.24 | 1615 |
| 2022-04-07 | 1.30 | $1.25 | 1520 |
| 2022-04-06 | 1.30 | $1.25 | 13020 |
| 2022-04-05 | 1.30 | $1.30 | 20010 |
| 2022-04-04 | 1.30 | $1.34 | 5722 |
| 2022-04-01 | 1.29 | $1.34 | 6000 |
| 2022-03-31 | 1.28 | $1.34 | 134494 |
| 2022-03-30 | 1.27 | $1.34 | 87078 |
| 2022-03-29 | 1.26 | $1.34 | 76358 |
| 2022-03-28 | 1.26 | $1.33 | 91523 |
| 2022-03-25 | 1.25 | $1.46 | 537458 |
| 2022-03-24 | 1.23 | $1.22 | 53105 |
| 2022-03-23 | 1.23 | $1.22 | 141396 |
| 2022-03-22 | 1.24 | $1.25 | 32419 |
| 2022-03-21 | 1.24 | $1.23 | 175647 |
| 2022-03-18 | 1.25 | $1.20 | 20182 |
| 2022-03-17 | 1.26 | $1.25 | 35401 |
| 2022-03-16 | 1.27 | $1.25 | 91929 |
| 2022-03-15 | 1.28 | $1.21 | 16879 |
| 2022-03-14 | 1.30 | $1.20 | 5100 |
| 2022-03-11 | 1.32 | $1.22 | 7525 |
| 2022-03-10 | 1.34 | $1.19 | 16941 |
| 2022-03-09 | 1.37 | $1.27 | 22507 |
| 2022-03-08 | 1.39 | $1.20 | 91882 |
| 2022-03-07 | 1.41 | $1.16 | 53437 |
| 2022-03-04 | 1.45 | $1.20 | 122639 |
| 2022-03-03 | 1.48 | $1.29 | 123250 |
| 2022-03-02 | 1.50 | $1.29 | 220 |
| 2022-03-01 | 1.53 | $1.32 | 7342 |
| 2022-02-28 | 1.55 | $1.38 | 86962 |
| 2022-02-25 | 1.57 | $1.44 | 29217 |
| 2022-02-24 | 1.58 | $1.42 | 261950 |
| 2022-02-23 | 1.60 | $1.58 | 83999 |
| 2022-02-22 | 1.60 | $1.60 | 53203 |
| 2022-02-18 | 1.60 | $1.59 | 9202 |
| 2022-02-17 | 1.60 | $1.61 | 15893 |
| 2022-02-16 | 1.59 | $1.66 | 60535 |
| 2022-02-15 | 1.59 | $1.63 | 19394 |
| 2022-02-14 | 1.58 | $1.59 | 5241 |
| 2022-02-11 | 1.58 | $1.64 | 100 |
| 2022-02-10 | 1.58 | $1.67 | 8707 |
| 2022-02-09 | 1.57 | $1.60 | 3922 |
| 2022-02-08 | 1.58 | $1.56 | 4800 |
| 2022-02-07 | 1.58 | $1.54 | 59325 |
| 2022-02-04 | 1.59 | $1.55 | 51181 |
| 2022-02-03 | 1.60 | $1.57 | 8078 |
| 2022-02-02 | 1.60 | $1.57 | 4642 |
| 2022-02-01 | 1.61 | $1.61 | 100 |
| 2022-01-31 | 1.61 | $1.50 | 721 |
| 2022-01-28 | 1.63 | $1.55 | 18458 |
| 2022-01-27 | 1.64 | $1.54 | 63340 |
| 2022-01-26 | 1.65 | $1.58 | 125364 |
| 2022-01-25 | 1.66 | $1.57 | 39887 |
| 2022-01-24 | 1.67 | $1.50 | 86951 |
| 2022-01-21 | 1.69 | $1.62 | 1759 |
| 2022-01-20 | 1.70 | $1.66 | 59848 |
| 2022-01-19 | 1.70 | $1.69 | 71648 |
| 2022-01-18 | 1.70 | $1.71 | 12083 |
| 2022-01-14 | 1.69 | $1.71 | 93367 |
| 2022-01-13 | 1.68 | $1.75 | 10738 |
| 2022-01-12 | 1.67 | $1.70 | 5701 |
| 2022-01-11 | 1.67 | $1.73 | 1600 |
| 2022-01-10 | 1.66 | $1.71 | 17600 |
| 2022-01-07 | 1.65 | $1.68 | 33381 |
| 2022-01-06 | 1.64 | $1.70 | 17170 |
| 2022-01-05 | 1.63 | $1.75 | 19125 |
| 2022-01-04 | 1.62 | $1.72 | 2905 |
| 2022-01-03 | 1.61 | $1.65 | 16028 |
| 2021-12-31 | 1.61 | $1.66 | 25809 |
| 2021-12-30 | 1.60 | $1.65 | 27722 |
| 2021-12-29 | 1.60 | $1.63 | 77070 |
| 2021-12-28 | 1.60 | $1.68 | 25453 |
| 2021-12-27 | 1.59 | $1.68 | 68901 |
| 2021-12-23 | 1.59 | $1.62 | 161380 |
| 2021-12-22 | 1.59 | $1.58 | 162719 |
| 2021-12-21 | 1.59 | $1.55 | 186929 |
| 2021-12-20 | 1.60 | $1.48 | 74611 |
| 2021-12-17 | 1.62 | $1.51 | 78239 |
| 2021-12-16 | 1.64 | $1.52 | 18240 |
| 2021-12-15 | 1.65 | $1.53 | 57574 |
| 2021-12-14 | 1.67 | $1.56 | 60502 |
| 2021-12-13 | 1.69 | $1.57 | 162676 |
| 2021-12-10 | 1.71 | $1.64 | 27654 |
| 2021-12-09 | 1.72 | $1.62 | 16764 |
| 2021-12-08 | 1.74 | $1.71 | 48731 |
| 2021-12-07 | 1.75 | $1.74 | 35481 |
| 2021-12-06 | 1.75 | $1.72 | 86272 |
| 2021-12-03 | 1.76 | $1.65 | 25227 |
| 2021-12-02 | 1.78 | $1.69 | 41111 |
| 2021-12-01 | 1.80 | $1.63 | 166607 |
| 2021-11-30 | 1.82 | $1.64 | 119635 |
| 2021-11-29 | 1.84 | $1.66 | 314540 |
| 2021-11-26 | 1.86 | $1.63 | 127993 |
| 2021-11-24 | 1.88 | $1.81 | 43315 |
| 2021-11-23 | 1.89 | $1.84 | 26916 |
| 2021-11-22 | 1.90 | $1.82 | 128900 |
| 2021-11-19 | 1.90 | $1.86 | 101090 |
| 2021-11-18 | 1.90 | $1.91 | 35627 |
| 2021-11-17 | 1.90 | $1.89 | 13771 |
| 2021-11-16 | 1.90 | $1.93 | 191944 |
| 2021-11-15 | 1.90 | $1.93 | 69186 |
| 2021-11-12 | 1.89 | $1.93 | 40869 |
| 2021-11-11 | 1.89 | $1.95 | 162874 |
| 2021-11-10 | 1.88 | $1.98 | 77002 |
| 2021-11-09 | 1.87 | $2.00 | 194511 |
| 2021-11-08 | 1.86 | $1.92 | 79070 |
| 2021-11-05 | 1.86 | $1.93 | 128290 |
| 2021-11-04 | 1.86 | $1.82 | 35433 |
| 2021-11-03 | 1.86 | $1.81 | 33527 |
| 2021-11-02 | 1.87 | $1.83 | 50407 |
| 2021-11-01 | 1.88 | $1.83 | 50407 |
| 2021-10-29 | 1.89 | $1.79 | 19232 |
| 2021-10-28 | 1.90 | $1.82 | 64012 |
| 2021-10-27 | 1.91 | $1.85 | 42997 |
| 2021-10-26 | 1.91 | $1.86 | 41083 |
| 2021-10-25 | 1.92 | $1.82 | 110977 |
| 2021-10-22 | 1.93 | $1.86 | 111847 |
| 2021-10-21 | 1.94 | $1.91 | 57472 |
| 2021-10-20 | 1.94 | $1.91 | 47424 |
| 2021-10-19 | 1.94 | $1.91 | 59806 |
| 2021-10-18 | 1.94 | $1.95 | 69713 |
| 2021-10-15 | 1.93 | $1.98 | 75116 |
| 2021-10-14 | 1.92 | $1.98 | 40398 |
| 2021-10-13 | 1.91 | $1.97 | 14918 |
| 2021-10-12 | 1.89 | $1.96 | 82639 |
| 2021-10-11 | 1.88 | $1.96 | 132052 |
| 2021-10-08 | 1.86 | $1.96 | 57033 |
| 2021-10-07 | 1.84 | $1.92 | 57017 |
| 2021-10-06 | 1.82 | $1.92 | 141884 |
| 2021-10-05 | 1.80 | $1.95 | 90476 |
| 2021-10-04 | 1.77 | $1.92 | 114724 |
| 2021-10-01 | 1.75 | $1.93 | 53750 |
| 2021-09-30 | 1.72 | $1.87 | 122683 |
| 2021-09-29 | 1.70 | $1.94 | 198771 |
| 2021-09-28 | 1.67 | $1.92 | 323778 |
| 2021-09-27 | 1.64 | $2.03 | 495297 |
| 2021-09-24 | 1.60 | $1.81 | 234272 |
| 2021-09-23 | 1.58 | $1.75 | 226531 |
| 2021-09-22 | 1.56 | $1.67 | 65467 |
| 2021-09-21 | 1.55 | $1.63 | 193747 |
| 2021-09-20 | 1.54 | $1.57 | 267271 |
| 2021-09-17 | 1.54 | $1.54 | 71755 |
| 2021-09-16 | 1.54 | $1.51 | 36034 |
| 2021-09-15 | 1.54 | $1.48 | 28809 |
| 2021-09-14 | 1.55 | $1.51 | 7173 |
| 2021-09-13 | 1.55 | $1.53 | 37853 |
| 2021-09-10 | 1.56 | $1.52 | 17708 |
| 2021-09-09 | 1.56 | $1.56 | 15732 |
| 2021-09-08 | 1.56 | $1.54 | 34022 |
| 2021-09-07 | 1.56 | $1.52 | 19630 |
| 2021-09-03 | 1.56 | $1.55 | 9388 |
| 2021-09-02 | 1.56 | $1.57 | 78540 |
| 2021-09-01 | 1.56 | $1.57 | 58004 |
| 2021-08-31 | 1.56 | $1.59 | 34049 |
| 2021-08-30 | 1.55 | $1.60 | 38584 |
| 2021-08-27 | 1.55 | $1.60 | 137609 |
| 2021-08-26 | 1.54 | $1.58 | 89849 |
| 2021-08-25 | 1.53 | $1.58 | 77486 |
| 2021-08-24 | 1.52 | $1.61 | 250666 |
| 2021-08-23 | 1.51 | $1.56 | 436350 |
| 2021-08-20 | 1.50 | $1.51 | 72546 |
| 2021-08-19 | 1.50 | $1.51 | 116990 |
| 2021-08-18 | 1.49 | $1.54 | 121245 |
| 2021-08-17 | 1.48 | $1.51 | 351925 |
| 2021-08-16 | 1.48 | $1.52 | 21633 |
| 2021-08-13 | 1.47 | $1.54 | 61857 |
| 2021-08-12 | 1.45 | $1.51 | 38120 |
| 2021-08-11 | 1.44 | $1.53 | 51860 |
| 2021-08-10 | 1.43 | $1.51 | 63209 |
| 2021-08-09 | 1.41 | $1.51 | 40756 |
| 2021-08-06 | 1.40 | $1.56 | 73357 |
| 2021-08-05 | 1.38 | $1.53 | 233683 |
| 2021-08-04 | 1.36 | $1.42 | 91540 |
| 2021-08-03 | 1.35 | $1.42 | 83054 |
| 2021-08-02 | 1.34 | $1.44 | 52993 |
| 2021-07-30 | 1.34 | $1.38 | 56069 |
| 2021-07-29 | 1.33 | $1.43 | 27025 |
| 2021-07-28 | 1.32 | $1.41 | 67848 |
| 2021-07-27 | 1.32 | $1.35 | 231940 |
| 2021-07-26 | 1.32 | $1.33 | 51892 |
| 2021-07-23 | 1.32 | $1.31 | 52802 |
| 2021-07-22 | 1.32 | $1.33 | 16880 |
| 2021-07-21 | 1.33 | $1.34 | 146468 |
| 2021-07-20 | 1.33 | $1.24 | 63100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.02
2026-07-17
Close Price
$17.90
Vol: 20900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
6.26
Maximum
19.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.02 | $17.90 | 20900 |
| 2026-07-16 | 19.21 | $18.67 | 45500 |
| 2026-07-15 | 19.26 | $18.72 | 31402 |
| 2026-07-14 | 19.31 | $18.63 | 13243 |
| 2026-07-13 | 19.39 | $18.87 | 72700 |
| 2026-07-10 | 19.42 | $19.46 | 10700 |
| 2026-07-09 | 19.32 | $19.08 | 8531 |
| 2026-07-08 | 19.29 | $18.62 | 19800 |
| 2026-07-07 | 19.35 | $19.28 | 15900 |
| 2026-07-06 | 19.27 | $19.90 | 12900 |
| 2026-07-02 | 19.05 | $19.68 | 24201 |
| 2026-07-01 | 18.83 | $19.14 | 16000 |
| 2026-06-30 | 18.68 | $19.10 | 89300 |
| 2026-06-29 | 18.51 | $18.68 | 21006 |
| 2026-06-26 | 18.41 | $18.39 | 10846 |
| 2026-06-25 | 18.34 | $18.70 | 58116 |
| 2026-06-24 | 18.20 | $18.00 | 23300 |
| 2026-06-23 | 18.17 | $18.16 | 140608 |
| 2026-06-22 | 18.11 | $18.63 | 22300 |
| 2026-06-18 | 17.93 | $18.40 | 19231 |
| 2026-06-17 | 17.77 | $18.66 | 61300 |
| 2026-06-16 | 17.52 | $18.59 | 38617 |
| 2026-06-15 | 17.25 | $18.11 | 96822 |
| 2026-06-12 | 17.04 | $17.50 | 139135 |
| 2026-06-11 | 16.91 | $17.04 | 28900 |
| 2026-06-10 | 16.86 | $16.43 | 13600 |
| 2026-06-09 | 16.94 | $16.49 | 26845 |
| 2026-06-08 | 17.01 | $16.72 | 9400 |
| 2026-06-05 | 17.04 | $16.70 | 17300 |
| 2026-06-04 | 17.08 | $16.92 | 91800 |
| 2026-06-03 | 17.07 | $17.14 | 214307 |
| 2026-06-02 | 17.02 | $17.25 | 27300 |
| 2026-06-01 | 16.94 | $17.16 | 127100 |
| 2026-05-29 | 16.85 | $18.00 | 19700 |
| 2026-05-28 | 16.58 | $17.30 | 10600 |
| 2026-05-27 | 16.41 | $17.31 | 57700 |
| 2026-05-26 | 16.21 | $17.00 | 30007 |
| 2026-05-22 | 16.04 | $16.64 | 112220 |
| 2026-05-21 | 15.92 | $16.48 | 14700 |
| 2026-05-20 | 15.82 | $16.02 | 30002 |
| 2026-05-19 | 15.79 | $15.45 | 39500 |
| 2026-05-18 | 15.89 | $15.39 | 22600 |
| 2026-05-15 | 16.01 | $15.19 | 85141 |
| 2026-05-14 | 16.20 | $15.90 | 275500 |
| 2026-05-13 | 16.27 | $16.03 | 28927 |
| 2026-05-12 | 16.32 | $16.20 | 30000 |
| 2026-05-11 | 16.34 | $16.59 | 46333 |
| 2026-05-08 | 16.28 | $16.37 | 28000 |
| 2026-05-07 | 16.27 | $16.78 | 17921 |
| 2026-05-06 | 16.16 | $17.30 | 231126 |
| 2026-05-05 | 15.92 | $16.50 | 15601 |
| 2026-05-04 | 15.82 | $16.33 | 32520 |
| 2026-05-01 | 15.74 | $16.35 | 32507 |
| 2026-04-30 | 15.64 | $15.80 | 1.5M |
| 2026-04-29 | 15.65 | $14.90 | 26200 |
| 2026-04-28 | 15.84 | $15.30 | 27713 |
| 2026-04-27 | 15.99 | $15.40 | 182700 |
| 2026-04-24 | 16.14 | $15.30 | 139900 |
| 2026-04-23 | 16.33 | $15.42 | 170142 |
| 2026-04-22 | 16.53 | $15.20 | 51407 |
| 2026-04-21 | 16.81 | $15.85 | 238401 |
| 2026-04-20 | 17.00 | $17.16 | 129609 |
| 2026-04-17 | 16.94 | $17.66 | 58300 |
| 2026-04-16 | 16.76 | $17.10 | 25133 |
| 2026-04-15 | 16.67 | $17.54 | 149037 |
| 2026-04-14 | 16.48 | $17.79 | 32500 |
| 2026-04-13 | 16.20 | $17.20 | 71728 |
| 2026-04-10 | 16.00 | $16.96 | 28000 |
| 2026-04-09 | 15.82 | $17.23 | 258900 |
| 2026-04-08 | 15.56 | $17.12 | 155000 |
| 2026-04-07 | 15.28 | $15.25 | 46827 |
| 2026-04-06 | 15.35 | $15.75 | 25600 |
| 2026-04-02 | 15.33 | $15.99 | 229702 |
| 2026-04-01 | 15.26 | $15.64 | 174800 |
| 2026-03-31 | 15.26 | $15.09 | 38700 |
| 2026-03-30 | 15.38 | $14.35 | 85534 |
| 2026-03-27 | 15.67 | $14.65 | 376700 |
| 2026-03-26 | 15.96 | $15.24 | 19300 |
| 2026-03-25 | 16.16 | $16.06 | 14516 |
| 2026-03-24 | 16.24 | $15.69 | 21027 |
| 2026-03-23 | 16.40 | $15.97 | 31400 |
| 2026-03-20 | 16.53 | $15.34 | 42800 |
| 2026-03-19 | 16.82 | $15.99 | 72416 |
| 2026-03-18 | 17.02 | $16.60 | 19834 |
| 2026-03-17 | 17.12 | $16.81 | 31100 |
| 2026-03-16 | 17.20 | $16.50 | 50700 |
| 2026-03-13 | 17.35 | $16.12 | 21500 |
| 2026-03-12 | 17.61 | $17.25 | 29000 |
| 2026-03-11 | 17.67 | $17.35 | 17300 |
| 2026-03-10 | 17.72 | $17.68 | 42200 |
| 2026-03-09 | 17.70 | $16.90 | 75703 |
| 2026-03-06 | 17.85 | $16.96 | 35838 |
| 2026-03-05 | 18.01 | $17.20 | 35200 |
| 2026-03-04 | 18.13 | $17.97 | 20926 |
| 2026-03-03 | 18.12 | $17.52 | 46428 |
| 2026-03-02 | 18.19 | $18.20 | 695200 |
| 2026-02-27 | 18.13 | $18.40 | 43800 |
| 2026-02-26 | 18.02 | $18.45 | 195031 |
| 2026-02-25 | 17.87 | $17.90 | 71513 |
| 2026-02-24 | 17.81 | $17.74 | 31210 |
| 2026-02-23 | 17.78 | $18.09 | 41715 |
| 2026-02-20 | 17.66 | $18.20 | 42400 |
| 2026-02-19 | 17.50 | $17.80 | 72018 |
| 2026-02-18 | 17.40 | $18.05 | 92000 |
| 2026-02-17 | 17.22 | $17.57 | 62900 |
| 2026-02-13 | 17.12 | $17.09 | 19727 |
| 2026-02-12 | 17.10 | $16.97 | 49815 |
| 2026-02-11 | 17.10 | $16.72 | 10000 |
| 2026-02-10 | 17.15 | $17.03 | 114200 |
| 2026-02-09 | 17.14 | $17.38 | 101100 |
| 2026-02-06 | 17.05 | $16.85 | 29800 |
| 2026-02-05 | 17.06 | $16.42 | 37802 |
| 2026-02-04 | 17.16 | $16.62 | 35900 |
| 2026-02-03 | 17.24 | $16.93 | 26048 |
| 2026-02-02 | 17.26 | $16.95 | 18400 |
| 2026-01-30 | 17.27 | $16.67 | 35804 |
| 2026-01-29 | 17.34 | $16.88 | 40600 |
| 2026-01-28 | 17.38 | $16.95 | 49300 |
| 2026-01-27 | 17.40 | $17.27 | 31700 |
| 2026-01-26 | 17.36 | $17.12 | 23900 |
| 2026-01-23 | 17.34 | $17.08 | 153600 |
| 2026-01-22 | 17.32 | $16.82 | 21728 |
| 2026-01-21 | 17.34 | $16.97 | 54100 |
| 2026-01-20 | 17.34 | $17.26 | 36900 |
| 2026-01-16 | 17.27 | $17.08 | 43913 |
| 2026-01-15 | 17.22 | $17.03 | 20900 |
| 2026-01-14 | 17.17 | $17.04 | 67600 |
| 2026-01-13 | 17.11 | $17.49 | 55328 |
| 2026-01-12 | 16.93 | $17.50 | 40600 |
| 2026-01-09 | 16.72 | $17.45 | 42700 |
| 2026-01-08 | 16.49 | $17.12 | 20400 |
| 2026-01-07 | 16.28 | $17.01 | 79939 |
| 2026-01-06 | 16.06 | $16.90 | 44700 |
| 2026-01-05 | 15.82 | $16.68 | 75100 |
| 2026-01-02 | 15.59 | $16.10 | 67900 |
| 2025-12-31 | 15.44 | $15.51 | 23546 |
| 2025-12-30 | 15.39 | $15.49 | 28036 |
| 2025-12-29 | 15.33 | $15.28 | 56731 |
| 2025-12-26 | 15.31 | $15.56 | 38508 |
| 2025-12-24 | 15.22 | $15.53 | 7841 |
| 2025-12-23 | 15.12 | $15.56 | 28110 |
| 2025-12-22 | 15.00 | $15.36 | 32942 |
| 2025-12-19 | 14.90 | $15.68 | 58700 |
| 2025-12-18 | 14.72 | $15.33 | 37400 |
| 2025-12-17 | 14.58 | $14.86 | 48630 |
| 2025-12-16 | 14.52 | $14.64 | 64800 |
| 2025-12-15 | 14.49 | $14.95 | 31500 |
| 2025-12-12 | 14.39 | $14.65 | 36000 |
| 2025-12-11 | 14.35 | $14.64 | 382041 |
| 2025-12-10 | 14.29 | $14.74 | 53612 |
| 2025-12-09 | 14.21 | $14.60 | 38900 |
| 2025-12-08 | 14.15 | $14.83 | 50912 |
| 2025-12-05 | 14.02 | $14.62 | 80241 |
| 2025-12-04 | 13.93 | $14.67 | 16848 |
| 2025-12-03 | 13.81 | $14.21 | 245814 |
| 2025-12-02 | 13.77 | $13.78 | 321133 |
| 2025-12-01 | 13.81 | $13.83 | 24141 |
| 2025-11-28 | 13.86 | $14.20 | 34200 |
| 2025-11-26 | 13.83 | $13.90 | 55800 |
| 2025-11-25 | 13.87 | $13.71 | 39200 |
| 2025-11-24 | 13.96 | $13.33 | 39700 |
| 2025-11-21 | 14.14 | $13.58 | 56513 |
| 2025-11-20 | 14.30 | $13.88 | 60239 |
| 2025-11-19 | 14.43 | $13.79 | 36325 |
| 2025-11-18 | 14.60 | $13.96 | 126206 |
| 2025-11-17 | 14.76 | $14.10 | 47429 |
| 2025-11-14 | 14.92 | $14.55 | 38100 |
| 2025-11-13 | 15.01 | $14.91 | 13200 |
| 2025-11-12 | 15.04 | $14.96 | 26400 |
| 2025-11-11 | 15.06 | $15.03 | 27400 |
| 2025-11-10 | 15.08 | $15.19 | 20600 |
| 2025-11-07 | 15.06 | $14.88 | 20500 |
| 2025-11-06 | 15.10 | $14.80 | 20900 |
| 2025-11-05 | 15.17 | $15.10 | 48600 |
| 2025-11-04 | 15.19 | $14.95 | 189100 |
| 2025-11-03 | 15.24 | $15.34 | 30023 |
| 2025-10-31 | 15.21 | $15.45 | 42119 |
| 2025-10-30 | 15.16 | $15.45 | 38900 |
| 2025-10-29 | 15.10 | $15.40 | 156000 |
| 2025-10-28 | 15.05 | $15.18 | 204500 |
| 2025-10-27 | 15.03 | $14.91 | 138032 |
| 2025-10-24 | 15.06 | $14.88 | 32300 |
| 2025-10-23 | 15.11 | $14.75 | 115816 |
| 2025-10-22 | 15.19 | $14.80 | 22606 |
| 2025-10-21 | 15.27 | $15.31 | 98601 |
| 2025-10-20 | 15.26 | $15.25 | 19100 |
| 2025-10-17 | 15.27 | $14.91 | 42600 |
| 2025-10-16 | 15.34 | $15.30 | 36900 |
| 2025-10-15 | 15.34 | $14.65 | 45100 |
| 2025-10-14 | 15.48 | $14.90 | 104100 |
| 2025-10-13 | 15.59 | $15.09 | 80100 |
| 2025-10-10 | 15.67 | $15.16 | 74700 |
| 2025-10-09 | 15.76 | $15.35 | 41800 |
| 2025-10-08 | 15.81 | $15.41 | 49800 |
| 2025-10-07 | 15.86 | $15.39 | 30400 |
| 2025-10-06 | 15.92 | $15.58 | 46600 |
| 2025-10-03 | 15.95 | $15.76 | 16800 |
| 2025-10-02 | 15.93 | $15.68 | 59200 |
| 2025-10-01 | 15.94 | $15.90 | 42945 |
| 2025-09-30 | 15.89 | $16.01 | 119300 |
| 2025-09-29 | 15.81 | $15.82 | 28200 |
| 2025-09-26 | 15.76 | $15.87 | 124200 |
| 2025-09-25 | 15.68 | $15.62 | 89749 |
| 2025-09-24 | 15.64 | $15.75 | 212540 |
| 2025-09-23 | 15.56 | $15.74 | 36549 |
| 2025-09-22 | 15.47 | $15.64 | 239712 |
| 2025-09-19 | 15.39 | $15.33 | 192900 |
| 2025-09-18 | 15.36 | $15.35 | 101700 |
| 2025-09-17 | 15.31 | $15.38 | 43700 |
| 2025-09-16 | 15.24 | $15.64 | 58500 |
| 2025-09-15 | 15.11 | $15.65 | 975241 |
| 2025-09-12 | 14.96 | $15.37 | 925128 |
| 2025-09-11 | 14.83 | $15.19 | 270141 |
| 2025-09-10 | 14.73 | $14.73 | 201638 |
| 2025-09-09 | 14.70 | $14.55 | 16700 |
| 2025-09-08 | 14.70 | $14.69 | 17400 |
| 2025-09-05 | 14.67 | $14.61 | 38000 |
| 2025-09-04 | 14.66 | $14.59 | 39841 |
| 2025-09-03 | 14.64 | $14.74 | 49500 |
| 2025-09-02 | 14.58 | $14.39 | 109716 |
| 2025-08-29 | 14.59 | $14.62 | 38700 |
| 2025-08-28 | 14.56 | $14.50 | 55743 |
| 2025-08-27 | 14.54 | $14.23 | 28000 |
| 2025-08-26 | 14.57 | $14.33 | 54600 |
| 2025-08-25 | 14.58 | $14.18 | 70000 |
| 2025-08-22 | 14.63 | $14.29 | 46324 |
| 2025-08-21 | 14.65 | $14.16 | 36800 |
| 2025-08-20 | 14.71 | $13.82 | 29732 |
| 2025-08-19 | 14.84 | $14.54 | 30600 |
| 2025-08-18 | 14.85 | $14.76 | 12900 |
| 2025-08-15 | 14.80 | $14.71 | 119426 |
| 2025-08-14 | 14.75 | $14.92 | 37700 |
| 2025-08-13 | 14.65 | $14.80 | 32326 |
| 2025-08-12 | 14.55 | $14.94 | 32700 |
| 2025-08-11 | 14.40 | $14.30 | 24936 |
| 2025-08-08 | 14.36 | $14.42 | 18600 |
| 2025-08-07 | 14.29 | $14.44 | 32900 |
| 2025-08-06 | 14.19 | $14.50 | 27200 |
| 2025-08-05 | 14.07 | $14.33 | 542222 |
| 2025-08-04 | 13.96 | $14.49 | 38600 |
| 2025-08-01 | 13.80 | $14.19 | 59200 |
| 2025-07-31 | 13.67 | $14.18 | 84100 |
| 2025-07-30 | 13.52 | $13.10 | 196605 |
| 2025-07-29 | 13.57 | $13.50 | 12300 |
| 2025-07-28 | 13.54 | $13.15 | 70000 |
| 2025-07-25 | 13.58 | $13.20 | 21900 |
| 2025-07-24 | 13.62 | $13.24 | 12800 |
| 2025-07-23 | 13.65 | $13.50 | 14300 |
| 2025-07-22 | 13.62 | $13.30 | 16800 |
| 2025-07-21 | 13.64 | $13.42 | 33307 |
| 2025-07-18 | 13.62 | $13.41 | 26300 |
| 2025-07-17 | 13.60 | $13.60 | 63600 |
| 2025-07-16 | 13.54 | $13.38 | 25900 |
| 2025-07-15 | 13.51 | $13.34 | 53700 |
| 2025-07-14 | 13.47 | $13.49 | 31800 |
| 2025-07-11 | 13.40 | $13.35 | 48529 |
| 2025-07-10 | 13.35 | $13.34 | 64708 |
| 2025-07-09 | 13.28 | $13.50 | 43000 |
| 2025-07-08 | 13.16 | $13.16 | 15506 |
| 2025-07-07 | 13.10 | $13.21 | 45100 |
| 2025-07-03 | 13.01 | $12.99 | 40127 |
| 2025-07-02 | 12.94 | $12.87 | 89735 |
| 2025-07-01 | 12.89 | $13.02 | 31100 |
| 2025-06-30 | 12.80 | $13.21 | 75400 |
| 2025-06-27 | 12.65 | $13.10 | 39504 |
| 2025-06-26 | 12.50 | $12.92 | 76700 |
| 2025-06-25 | 12.35 | $12.56 | 25000 |
| 2025-06-24 | 12.26 | $12.33 | 29200 |
| 2025-06-23 | 12.19 | $11.80 | 77232 |
| 2025-06-20 | 12.23 | $12.03 | 21742 |
| 2025-06-18 | 12.22 | $12.05 | 25400 |
| 2025-06-17 | 12.20 | $12.00 | 44000 |
| 2025-06-16 | 12.19 | $12.02 | 41500 |
| 2025-06-13 | 12.16 | $11.82 | 60800 |
| 2025-06-12 | 12.18 | $12.04 | 370345 |
| 2025-06-11 | 12.14 | $12.06 | 40200 |
| 2025-06-10 | 12.09 | $11.90 | 104735 |
| 2025-06-09 | 12.07 | $12.06 | 63816 |
| 2025-06-06 | 12.00 | $12.00 | 30808 |
| 2025-06-05 | 11.93 | $11.87 | 77200 |
| 2025-06-04 | 11.88 | $12.15 | 46422 |
| 2025-06-03 | 11.75 | $12.04 | 48500 |
| 2025-06-02 | 11.62 | $11.88 | 30700 |
| 2025-05-30 | 11.50 | $11.65 | 48200 |
| 2025-05-29 | 11.41 | $11.58 | 101600 |
| 2025-05-28 | 11.32 | $11.53 | 52606 |
| 2025-05-27 | 11.22 | $11.57 | 44916 |
| 2025-05-23 | 11.09 | $11.32 | 109400 |
| 2025-05-22 | 10.99 | $11.27 | 38000 |
| 2025-05-21 | 10.88 | $10.91 | 58705 |
| 2025-05-20 | 10.83 | $11.00 | 38300 |
| 2025-05-19 | 10.76 | $10.96 | 24329 |
| 2025-05-16 | 10.67 | $10.72 | 33800 |
| 2025-05-15 | 10.62 | $10.80 | 46300 |
| 2025-05-14 | 10.54 | $10.53 | 40439 |
| 2025-05-13 | 10.50 | $10.70 | 14800 |
| 2025-05-12 | 10.43 | $10.44 | 39248 |
| 2025-05-09 | 10.39 | $10.55 | 38309 |
| 2025-05-08 | 10.32 | $10.68 | 48600 |
| 2025-05-07 | 10.21 | $10.19 | 26600 |
| 2025-05-06 | 10.18 | $10.43 | 66624 |
| 2025-05-05 | 10.10 | $10.40 | 89042 |
| 2025-05-02 | 10.01 | $10.35 | 43949 |
| 2025-05-01 | 9.91 | $10.12 | 24900 |
| 2025-04-30 | 9.85 | $10.00 | 22806 |
| 2025-04-29 | 9.80 | $10.12 | 44114 |
| 2025-04-28 | 9.72 | $10.12 | 21700 |
| 2025-04-25 | 9.62 | $10.16 | 18300 |
| 2025-04-24 | 9.50 | $9.84 | 10400 |
| 2025-04-23 | 9.42 | $9.84 | 46647 |
| 2025-04-22 | 9.33 | $9.44 | 155900 |
| 2025-04-21 | 9.32 | $9.31 | 35200 |
| 2025-04-17 | 9.33 | $9.36 | 63800 |
| 2025-04-16 | 9.33 | $9.38 | 27529 |
| 2025-04-15 | 9.33 | $9.64 | 28500 |
| 2025-04-14 | 9.27 | $9.31 | 25911 |
| 2025-04-11 | 9.27 | $9.12 | 81400 |
| 2025-04-10 | 9.31 | $9.00 | 39200 |
| 2025-04-09 | 9.39 | $9.30 | 109900 |
| 2025-04-08 | 9.42 | $8.39 | 96000 |
| 2025-04-07 | 9.64 | $8.15 | 306029 |
| 2025-04-04 | 9.95 | $8.25 | 212200 |
| 2025-04-03 | 10.28 | $9.78 | 58435 |
| 2025-04-02 | 10.35 | $9.77 | 29300 |
| 2025-04-01 | 10.43 | $10.05 | 28326 |
| 2025-03-31 | 10.45 | $9.69 | 81043 |
| 2025-03-28 | 10.56 | $9.92 | 112016 |
| 2025-03-27 | 10.63 | $10.15 | 67700 |
| 2025-03-26 | 10.65 | $10.26 | 42300 |
| 2025-03-25 | 10.66 | $10.30 | 27100 |
| 2025-03-24 | 10.65 | $10.18 | 33600 |
| 2025-03-21 | 10.67 | $10.38 | 42100 |
| 2025-03-20 | 10.64 | $10.35 | 179200 |
| 2025-03-19 | 10.61 | $10.66 | 54313 |
| 2025-03-18 | 10.50 | $10.55 | 120141 |
| 2025-03-17 | 10.39 | $10.44 | 86140 |
| 2025-03-14 | 10.28 | $10.40 | 35247 |
| 2025-03-13 | 10.16 | $10.05 | 89210 |
| 2025-03-12 | 10.09 | $10.13 | 89100 |
| 2025-03-11 | 9.98 | $9.77 | 73700 |
| 2025-03-10 | 9.93 | $9.50 | 102900 |
| 2025-03-07 | 9.93 | $10.55 | 36200 |
| 2025-03-06 | 9.70 | $10.35 | 127126 |
| 2025-03-05 | 9.46 | $10.67 | 64800 |
| 2025-03-04 | 9.12 | $10.43 | 93800 |
| 2025-03-03 | 8.77 | $10.13 | 124300 |
| 2025-02-28 | 8.42 | $9.46 | 328122 |
| 2025-02-27 | 8.16 | $9.19 | 239600 |
| 2025-02-26 | 7.91 | $8.00 | 121711 |
| 2025-02-25 | 7.87 | $7.86 | 51500 |
| 2025-02-24 | 7.85 | $7.67 | 140614 |
| 2025-02-21 | 7.86 | $7.70 | 57800 |
| 2025-02-20 | 7.87 | $7.83 | 36200 |
| 2025-02-19 | 7.86 | $8.15 | 155100 |
| 2025-02-18 | 7.77 | $8.09 | 57901 |
| 2025-02-14 | 7.68 | $7.84 | 408934 |
| 2025-02-13 | 7.63 | $7.90 | 37819 |
| 2025-02-12 | 7.55 | $7.69 | 27600 |
| 2025-02-11 | 7.51 | $7.69 | 51602 |
| 2025-02-10 | 7.46 | $7.57 | 52200 |
| 2025-02-07 | 7.42 | $7.42 | 31737 |
| 2025-02-06 | 7.42 | $7.47 | 29800 |
| 2025-02-05 | 7.39 | $7.52 | 50436 |
| 2025-02-04 | 7.36 | $7.34 | 54737 |
| 2025-02-03 | 7.36 | $7.35 | 25703 |
| 2025-01-31 | 7.35 | $7.43 | 131437 |
| 2025-01-30 | 7.33 | $7.45 | 33800 |
| 2025-01-29 | 7.30 | $7.23 | 32602 |
| 2025-01-28 | 7.30 | $7.23 | 28300 |
| 2025-01-27 | 7.31 | $7.41 | 54600 |
| 2025-01-24 | 7.29 | $7.55 | 44508 |
| 2025-01-23 | 7.23 | $7.55 | 55100 |
| 2025-01-22 | 7.16 | $7.42 | 63014 |
| 2025-01-21 | 7.10 | $7.30 | 49627 |
| 2025-01-17 | 7.06 | $7.14 | 39100 |
| 2025-01-16 | 7.05 | $7.05 | 50600 |
| 2025-01-15 | 7.06 | $6.90 | 17700 |
| 2025-01-14 | 7.10 | $6.91 | 33039 |
| 2025-01-13 | 7.15 | $6.94 | 126923 |
| 2025-01-10 | 7.19 | $7.07 | 59025 |
| 2025-01-08 | 7.22 | $7.22 | 6612 |
| 2025-01-07 | 7.22 | $7.17 | 19714 |
| 2025-01-06 | 7.23 | $7.09 | 41345 |
| 2025-01-03 | 7.25 | $7.28 | 38934 |
| 2025-01-02 | 7.25 | $7.19 | 74900 |
| 2024-12-31 | 7.26 | $7.05 | 37803 |
| 2024-12-30 | 7.30 | $7.14 | 28924 |
| 2024-12-27 | 7.33 | $7.27 | 23200 |
| 2024-12-26 | 7.33 | $7.27 | 8820 |
| 2024-12-24 | 7.33 | $7.24 | 42000 |
| 2024-12-23 | 7.35 | $7.25 | 24300 |
| 2024-12-20 | 7.36 | $7.27 | 62744 |
| 2024-12-19 | 7.37 | $7.30 | 30600 |
| 2024-12-18 | 7.37 | $7.31 | 35000 |
| 2024-12-17 | 7.37 | $7.43 | 29900 |
| 2024-12-16 | 7.34 | $7.39 | 27900 |
| 2024-12-13 | 7.32 | $7.23 | 64004 |
| 2024-12-12 | 7.33 | $7.41 | 26700 |
| 2024-12-11 | 7.30 | $7.33 | 50336 |
| 2024-12-10 | 7.28 | $7.19 | 202300 |
| 2024-12-09 | 7.29 | $7.41 | 22200 |
| 2024-12-06 | 7.25 | $7.44 | 28000 |
| 2024-12-05 | 7.20 | $7.50 | 46011 |
| 2024-12-04 | 7.12 | $7.56 | 21400 |
| 2024-12-03 | 7.02 | $7.50 | 68228 |
| 2024-12-02 | 6.92 | $7.22 | 42900 |
| 2024-11-29 | 6.87 | $7.10 | 24800 |
| 2024-11-27 | 6.83 | $6.91 | 29400 |
| 2024-11-26 | 6.82 | $6.78 | 46400 |
| 2024-11-25 | 6.84 | $6.79 | 69400 |
| 2024-11-22 | 6.86 | $6.79 | 324830 |
| 2024-11-21 | 6.89 | $6.79 | 27300 |
| 2024-11-20 | 6.92 | $6.61 | 65400 |
| 2024-11-19 | 6.99 | $6.62 | 190000 |
| 2024-11-18 | 7.07 | $6.93 | 77120 |
| 2024-11-15 | 7.11 | $6.82 | 38835 |
| 2024-11-14 | 7.16 | $6.79 | 643900 |
| 2024-11-13 | 7.24 | $7.07 | 23800 |
| 2024-11-12 | 7.27 | $7.13 | 302600 |
| 2024-11-11 | 7.29 | $7.32 | 78100 |
| 2024-11-08 | 7.27 | $7.15 | 43033 |
| 2024-11-07 | 7.29 | $7.16 | 417900 |
| 2024-11-06 | 7.30 | $7.38 | 35614 |
| 2024-11-05 | 7.27 | $7.28 | 35200 |
| 2024-11-04 | 7.25 | $7.11 | 39510 |
| 2024-11-01 | 7.27 | $7.13 | 35208 |
| 2024-10-31 | 7.29 | $6.94 | 233900 |
| 2024-10-30 | 7.35 | $7.22 | 24106 |
| 2024-10-29 | 7.35 | $7.25 | 29300 |
| 2024-10-28 | 7.35 | $7.31 | 16500 |
| 2024-10-25 | 7.34 | $7.22 | 47300 |
| 2024-10-24 | 7.35 | $7.21 | 64300 |
| 2024-10-23 | 7.35 | $7.27 | 297935 |
| 2024-10-22 | 7.34 | $7.37 | 37117 |
| 2024-10-21 | 7.31 | $7.42 | 34429 |
| 2024-10-18 | 7.26 | $7.42 | 16244 |
| 2024-10-17 | 7.20 | $7.40 | 73000 |
| 2024-10-16 | 7.14 | $7.30 | 38500 |
| 2024-10-15 | 7.08 | $7.05 | 82046 |
| 2024-10-14 | 7.07 | $7.04 | 19900 |
| 2024-10-11 | 7.06 | $7.01 | 30000 |
| 2024-10-10 | 7.05 | $6.94 | 77540 |
| 2024-10-09 | 7.05 | $6.97 | 11200 |
| 2024-10-08 | 7.05 | $6.91 | 33001 |
| 2024-10-07 | 7.05 | $6.87 | 14100 |
| 2024-10-04 | 7.07 | $6.98 | 212300 |
| 2024-10-03 | 7.06 | $6.98 | 18001 |
| 2024-10-02 | 7.05 | $6.91 | 45700 |
| 2024-10-01 | 7.06 | $7.03 | 43902 |
| 2024-09-30 | 7.03 | $7.05 | 22400 |
| 2024-09-27 | 7.00 | $7.05 | 22901 |
| 2024-09-26 | 6.96 | $7.10 | 119613 |
| 2024-09-25 | 6.90 | $7.12 | 13600 |
| 2024-09-24 | 6.83 | $7.04 | 20100 |
| 2024-09-23 | 6.76 | $7.08 | 54016 |
| 2024-09-20 | 6.67 | $6.97 | 33243 |
| 2024-09-19 | 6.58 | $6.93 | 126631 |
| 2024-09-18 | 6.49 | $6.56 | 22426 |
| 2024-09-17 | 6.47 | $6.46 | 49717 |
| 2024-09-16 | 6.46 | $6.60 | 47600 |
| 2024-09-13 | 6.42 | $6.53 | 111400 |
| 2024-09-12 | 6.38 | $6.45 | 19228 |
| 2024-09-11 | 6.36 | $6.30 | 333615 |
| 2024-09-10 | 6.37 | $6.17 | 47700 |
| 2024-09-09 | 6.40 | $6.21 | 19100 |
| 2024-09-06 | 6.43 | $6.07 | 17600 |
| 2024-09-05 | 6.49 | $6.31 | 238600 |
| 2024-09-04 | 6.52 | $6.26 | 2.3M |
| 2024-09-03 | 6.55 | $6.18 | 91400 |
| 2024-08-30 | 6.61 | $6.56 | 39347 |
| 2024-08-29 | 6.59 | $6.62 | 15102 |
| 2024-08-28 | 6.56 | $6.55 | 15735 |
| 2024-08-27 | 6.54 | $6.51 | 32912 |
| 2024-08-26 | 6.52 | $6.56 | 18924 |
| 2024-08-23 | 6.48 | $6.59 | 102432 |
| 2024-08-22 | 6.43 | $6.48 | 25246 |
| 2024-08-21 | 6.40 | $6.42 | 36435 |
| 2024-08-20 | 6.37 | $6.47 | 24700 |
| 2024-08-19 | 6.33 | $6.47 | 61600 |
| 2024-08-16 | 6.27 | $6.48 | 65700 |
| 2024-08-15 | 6.21 | $6.42 | 146636 |
| 2024-08-14 | 6.15 | $6.38 | 18400 |
| 2024-08-13 | 6.08 | $6.35 | 69034 |
| 2024-08-12 | 6.01 | $6.25 | 47100 |
| 2024-08-09 | 5.95 | $6.17 | 50400 |
| 2024-08-08 | 5.90 | $6.07 | 41400 |
| 2024-08-07 | 5.85 | $5.98 | 25400 |
| 2024-08-06 | 5.82 | $5.93 | 189400 |
| 2024-08-05 | 5.80 | $5.67 | 88534 |
| 2024-08-02 | 5.82 | $6.00 | 58200 |
| 2024-08-01 | 5.78 | $6.07 | 409200 |
| 2024-07-31 | 5.72 | $5.77 | 490500 |
| 2024-07-30 | 5.71 | $5.71 | 21906 |
| 2024-07-29 | 5.72 | $5.66 | 51700 |
| 2024-07-26 | 5.73 | $5.68 | 24600 |
| 2024-07-25 | 5.75 | $5.54 | 96212 |
| 2024-07-24 | 5.79 | $5.65 | 61200 |
| 2024-07-23 | 5.82 | $5.93 | 41300 |
| 2024-07-22 | 5.80 | $5.69 | 27082 |
| 2024-07-19 | 5.82 | $5.79 | 23035 |
| 2024-07-18 | 5.83 | $5.63 | 46191 |
| 2024-07-17 | 5.86 | $5.83 | 11776 |
| 2024-07-16 | 5.87 | $5.93 | 41268 |
| 2024-07-15 | 5.85 | $5.81 | 54717 |
| 2024-07-12 | 5.85 | $5.81 | 63054 |
| 2024-07-11 | 5.86 | $5.83 | 15565 |
| 2024-07-10 | 5.86 | $5.84 | 45113 |
| 2024-07-09 | 5.85 | $5.71 | 45168 |
| 2024-07-08 | 5.88 | $5.90 | 42783 |
| 2024-07-05 | 5.87 | $5.80 | 20449 |
| 2024-07-03 | 5.88 | $5.80 | 27722 |
| 2024-07-02 | 5.88 | $5.67 | 60340 |
| 2024-07-01 | 5.92 | $5.71 | 27961 |
| 2024-06-28 | 5.95 | $5.80 | 16947 |
| 2024-06-27 | 5.97 | $5.77 | 36843 |
| 2024-06-26 | 6.00 | $5.81 | 118410 |
| 2024-06-25 | 6.02 | $5.85 | 46359 |
| 2024-06-24 | 6.04 | $5.95 | 68911 |
| 2024-06-21 | 6.04 | $6.03 | 52538 |
| 2024-06-20 | 6.01 | $6.13 | 85830 |
| 2024-06-18 | 5.97 | $5.94 | 55616 |
| 2024-06-17 | 5.95 | $5.86 | 54075 |
| 2024-06-14 | 5.95 | $5.81 | 68491 |
| 2024-06-13 | 5.96 | $5.97 | 31965 |
| 2024-06-12 | 5.93 | $6.00 | 67457 |
| 2024-06-11 | 5.89 | $5.92 | 24113 |
| 2024-06-10 | 5.87 | $5.90 | 42114 |
| 2024-06-07 | 5.84 | $5.79 | 25097 |
| 2024-06-06 | 5.82 | $5.88 | 50896 |
| 2024-06-05 | 5.79 | $5.82 | 16469 |
| 2024-06-04 | 5.76 | $5.76 | 57161 |
| 2024-06-03 | 5.74 | $5.91 | 399092 |
| 2024-05-31 | 5.68 | $5.80 | 65859 |
| 2024-05-30 | 5.63 | $5.71 | 120008 |
| 2024-05-29 | 5.60 | $5.69 | 734702 |
| 2024-05-28 | 5.56 | $5.77 | 78445 |
| 2024-05-24 | 5.50 | $5.65 | 55357 |
| 2024-05-23 | 5.46 | $5.55 | 79827 |
| 2024-05-22 | 5.43 | $5.42 | 41400 |
| 2024-05-21 | 5.41 | $5.52 | 45302 |
| 2024-05-20 | 5.38 | $5.53 | 283771 |
| 2024-05-17 | 5.34 | $5.30 | 42719 |
| 2024-05-16 | 5.34 | $5.29 | 57358 |
| 2024-05-15 | 5.34 | $5.44 | 27078 |
| 2024-05-14 | 5.30 | $5.33 | 56717 |
| 2024-05-13 | 5.29 | $5.27 | 20375 |
| 2024-05-10 | 5.29 | $5.31 | 27768 |
| 2024-05-09 | 5.27 | $5.43 | 238291 |
| 2024-05-08 | 5.23 | $5.32 | 41555 |
| 2024-05-07 | 5.20 | $5.21 | 32781 |
| 2024-05-06 | 5.20 | $5.29 | 125685 |
| 2024-05-03 | 5.17 | $5.23 | 32875 |
| 2024-05-02 | 5.15 | $5.10 | 20147 |
| 2024-05-01 | 5.16 | $5.08 | 17190 |
| 2024-04-30 | 5.17 | $5.17 | 42926 |
| 2024-04-29 | 5.17 | $5.23 | 29335 |
| 2024-04-26 | 5.15 | $5.28 | 58946 |
| 2024-04-25 | 5.12 | $5.03 | 336698 |
| 2024-04-24 | 5.14 | $5.20 | 28418 |
| 2024-04-23 | 5.12 | $5.19 | 35590 |
| 2024-04-22 | 5.10 | $4.99 | 23213 |
| 2024-04-19 | 5.12 | $4.89 | 151499 |
| 2024-04-18 | 5.16 | $4.96 | 140509 |
| 2024-04-17 | 5.20 | $5.01 | 155784 |
| 2024-04-16 | 5.23 | $4.94 | 284194 |
| 2024-04-15 | 5.28 | $5.01 | 255635 |
| 2024-04-12 | 5.32 | $4.97 | 99374 |
| 2024-04-11 | 5.37 | $5.11 | 124531 |
| 2024-04-10 | 5.41 | $5.11 | 30233 |
| 2024-04-09 | 5.45 | $5.27 | 48704 |
| 2024-04-08 | 5.46 | $5.40 | 56895 |
| 2024-04-05 | 5.44 | $5.33 | 17373 |
| 2024-04-04 | 5.43 | $5.18 | 149574 |
| 2024-04-03 | 5.46 | $5.35 | 61048 |
| 2024-04-02 | 5.44 | $5.26 | 108086 |
| 2024-04-01 | 5.45 | $5.41 | 51553 |
| 2024-03-28 | 5.42 | $5.38 | 28830 |
| 2024-03-27 | 5.39 | $5.36 | 38111 |
| 2024-03-26 | 5.36 | $5.40 | 67376 |
| 2024-03-25 | 5.31 | $5.32 | 54378 |
| 2024-03-22 | 5.27 | $5.32 | 251082 |
| 2024-03-21 | 5.22 | $5.31 | 230451 |
| 2024-03-20 | 5.16 | $5.25 | 297044 |
| 2024-03-19 | 5.11 | $5.11 | 298336 |
| 2024-03-18 | 5.07 | $4.97 | 24471 |
| 2024-03-15 | 5.06 | $5.03 | 60289 |
| 2024-03-14 | 5.03 | $4.97 | 98230 |
| 2024-03-13 | 5.00 | $5.06 | 127788 |
| 2024-03-12 | 4.96 | $5.03 | 32623 |
| 2024-03-11 | 4.90 | $4.94 | 35414 |
| 2024-03-08 | 4.86 | $4.97 | 59638 |
| 2024-03-07 | 4.80 | $5.00 | 89973 |
| 2024-03-06 | 4.73 | $4.81 | 49506 |
| 2024-03-05 | 4.68 | $4.75 | 42090 |
| 2024-03-04 | 4.63 | $4.77 | 79627 |
| 2024-03-01 | 4.57 | $4.74 | 27307 |
| 2024-02-29 | 4.51 | $4.67 | 22767 |
| 2024-02-28 | 4.44 | $4.71 | 369203 |
| 2024-02-27 | 4.36 | $4.55 | 97172 |
| 2024-02-26 | 4.30 | $4.57 | 61970 |
| 2024-02-23 | 4.23 | $4.45 | 234718 |
| 2024-02-22 | 4.16 | $4.48 | 598617 |
| 2024-02-21 | 4.08 | $4.15 | 60441 |
| 2024-02-20 | 4.06 | $4.19 | 41482 |
| 2024-02-16 | 4.02 | $4.06 | 276989 |
| 2024-02-15 | 4.00 | $4.04 | 78477 |
| 2024-02-14 | 3.98 | $3.95 | 43366 |
| 2024-02-13 | 3.98 | $3.87 | 63208 |
| 2024-02-12 | 4.00 | $3.91 | 56950 |
| 2024-02-09 | 4.01 | $4.05 | 81091 |
| 2024-02-08 | 3.99 | $4.02 | 2.1M |
| 2024-02-07 | 3.97 | $4.12 | 4.8M |
| 2024-02-06 | 3.93 | $4.01 | 51331 |
| 2024-02-05 | 3.91 | $3.89 | 18121 |
| 2024-02-02 | 3.91 | $3.90 | 70418 |
| 2024-02-01 | 3.90 | $3.79 | 43784 |
| 2024-01-31 | 3.91 | $3.82 | 9307 |
| 2024-01-30 | 3.93 | $3.89 | 49702 |
| 2024-01-29 | 3.92 | $3.89 | 48433 |
| 2024-01-26 | 3.92 | $3.85 | 9252 |
| 2024-01-25 | 3.93 | $3.90 | 121802 |
| 2024-01-24 | 3.92 | $3.88 | 37153 |
| 2024-01-23 | 3.92 | $3.82 | 14001 |
| 2024-01-22 | 3.93 | $3.89 | 60906 |
| 2024-01-19 | 3.92 | $3.87 | 44015 |
| 2024-01-18 | 3.92 | $3.88 | 49222 |
| 2024-01-17 | 3.91 | $3.79 | 19430 |
| 2024-01-16 | 3.92 | $3.75 | 87154 |
| 2024-01-12 | 3.94 | $3.89 | 26942 |
| 2024-01-11 | 3.94 | $3.81 | 17304 |
| 2024-01-10 | 3.94 | $3.92 | 73849 |
| 2024-01-09 | 3.93 | $3.92 | 59909 |
| 2024-01-08 | 3.91 | $3.90 | 56056 |
| 2024-01-05 | 3.90 | $3.78 | 155296 |
| 2024-01-04 | 3.90 | $3.77 | 21869 |
| 2024-01-03 | 3.91 | $3.72 | 30719 |
| 2024-01-02 | 3.92 | $3.80 | 82105 |
| 2023-12-29 | 3.92 | $3.81 | 17811 |
| 2023-12-28 | 3.92 | $3.79 | 16110 |
| 2023-12-27 | 3.92 | $3.84 | 25051 |
| 2023-12-26 | 3.91 | $3.86 | 54378 |
| 2023-12-22 | 3.89 | $3.83 | 38669 |
| 2023-12-21 | 3.87 | $3.82 | 28134 |
| 2023-12-20 | 3.85 | $3.73 | 77934 |
| 2023-12-19 | 3.84 | $3.77 | 31266 |
| 2023-12-18 | 3.82 | $3.72 | 83594 |
| 2023-12-15 | 3.81 | $3.69 | 45862 |
| 2023-12-14 | 3.80 | $3.85 | 682394 |
| 2023-12-13 | 3.75 | $3.80 | 77729 |
| 2023-12-12 | 3.71 | $3.84 | 1.4M |
| 2023-12-11 | 3.64 | $3.74 | 2.1M |
| 2023-12-08 | 3.59 | $3.65 | 27621 |
| 2023-12-07 | 3.55 | $3.63 | 38055 |
| 2023-12-06 | 3.50 | $3.63 | 98336 |
| 2023-12-05 | 3.44 | $3.60 | 344532 |
| 2023-12-04 | 3.37 | $3.64 | 144736 |
| 2023-12-01 | 3.29 | $3.53 | 53078 |
| 2023-11-30 | 3.22 | $3.43 | 100741 |
| 2023-11-29 | 3.15 | $3.30 | 5899 |
| 2023-11-28 | 3.10 | $3.26 | 26751 |
| 2023-11-27 | 3.05 | $3.06 | 42927 |
| 2023-11-24 | 3.03 | $3.03 | 64791 |
| 2023-11-22 | 3.01 | $3.01 | 33388 |
| 2023-11-21 | 3.00 | $3.06 | 31859 |
| 2023-11-20 | 2.97 | $3.06 | 30347 |
| 2023-11-17 | 2.93 | $3.05 | 26473 |
| 2023-11-16 | 2.90 | $3.01 | 276539 |
| 2023-11-15 | 2.86 | $3.00 | 62758 |
| 2023-11-14 | 2.82 | $2.96 | 41171 |
| 2023-11-13 | 2.78 | $2.94 | 14983 |
| 2023-11-10 | 2.73 | $2.82 | 25155 |
| 2023-11-09 | 2.71 | $2.82 | 29605 |
| 2023-11-08 | 2.68 | $2.84 | 10647 |
| 2023-11-07 | 2.64 | $2.76 | 62676 |
| 2023-11-06 | 2.61 | $2.76 | 23336 |
| 2023-11-03 | 2.58 | $2.71 | 62391 |
| 2023-11-02 | 2.55 | $2.73 | 18309 |
| 2023-11-01 | 2.51 | $2.72 | 62162 |
| 2023-10-31 | 2.47 | $2.60 | 85423 |
| 2023-10-30 | 2.45 | $2.46 | 41345 |
| 2023-10-27 | 2.46 | $2.41 | 26220 |
| 2023-10-26 | 2.48 | $2.42 | 10420 |
| 2023-10-25 | 2.50 | $2.48 | 40828 |
| 2023-10-24 | 2.51 | $2.47 | 40484 |
| 2023-10-23 | 2.52 | $2.50 | 178968 |
| 2023-10-20 | 2.53 | $2.41 | 48711 |
| 2023-10-19 | 2.57 | $2.51 | 49312 |
| 2023-10-18 | 2.58 | $2.49 | 64274 |
| 2023-10-17 | 2.60 | $2.64 | 100160 |
| 2023-10-16 | 2.60 | $2.63 | 39422 |
| 2023-10-13 | 2.59 | $2.58 | 29868 |
| 2023-10-12 | 2.60 | $2.56 | 33184 |
| 2023-10-11 | 2.61 | $2.62 | 38995 |
| 2023-10-10 | 2.61 | $2.59 | 14790 |
| 2023-10-09 | 2.62 | $2.52 | 4754 |
| 2023-10-06 | 2.64 | $2.55 | 28863 |
| 2023-10-05 | 2.66 | $2.60 | 25727 |
| 2023-10-04 | 2.67 | $2.55 | 56954 |
| 2023-10-03 | 2.70 | $2.57 | 34079 |
| 2023-10-02 | 2.72 | $2.63 | 40891 |
| 2023-09-29 | 2.74 | $2.67 | 92645 |
| 2023-09-28 | 2.75 | $2.68 | 14125 |
| 2023-09-27 | 2.76 | $2.65 | 25045 |
| 2023-09-26 | 2.78 | $2.67 | 52874 |
| 2023-09-25 | 2.79 | $2.67 | 30767 |
| 2023-09-22 | 2.81 | $2.70 | 99093 |
| 2023-09-21 | 2.82 | $2.69 | 25930 |
| 2023-09-20 | 2.84 | $2.77 | 12914 |
| 2023-09-19 | 2.84 | $2.80 | 137901 |
| 2023-09-18 | 2.84 | $2.77 | 65386 |
| 2023-09-15 | 2.84 | $2.80 | 205465 |
| 2023-09-14 | 2.83 | $2.81 | 73344 |
| 2023-09-13 | 2.82 | $2.81 | 35135 |
| 2023-09-12 | 2.81 | $2.81 | 60226 |
| 2023-09-11 | 2.80 | $2.78 | 179724 |
| 2023-09-08 | 2.79 | $2.75 | 56779 |
| 2023-09-07 | 2.78 | $2.79 | 49784 |
| 2023-09-06 | 2.76 | $2.68 | 76768 |
| 2023-09-05 | 2.77 | $2.77 | 24990 |
| 2023-09-01 | 2.75 | $2.75 | 7310 |
| 2023-08-31 | 2.73 | $2.79 | 88112 |
| 2023-08-30 | 2.70 | $2.77 | 139223 |
| 2023-08-29 | 2.67 | $2.67 | 42234 |
| 2023-08-28 | 2.66 | $2.59 | 10794 |
| 2023-08-25 | 2.66 | $2.59 | 16677 |
| 2023-08-24 | 2.66 | $2.55 | 35031 |
| 2023-08-23 | 2.66 | $2.56 | 98092 |
| 2023-08-22 | 2.67 | $2.55 | 10488 |
| 2023-08-21 | 2.67 | $2.60 | 25268 |
| 2023-08-18 | 2.67 | $2.58 | 54648 |
| 2023-08-17 | 2.67 | $2.56 | 26979 |
| 2023-08-16 | 2.67 | $2.57 | 35140 |
| 2023-08-15 | 2.66 | $2.61 | 8394 |
| 2023-08-14 | 2.65 | $2.65 | 10950 |
| 2023-08-11 | 2.63 | $2.65 | 53216 |
| 2023-08-10 | 2.60 | $2.61 | 13323 |
| 2023-08-09 | 2.57 | $2.68 | 37958 |
| 2023-08-08 | 2.52 | $2.66 | 52266 |
| 2023-08-07 | 2.47 | $2.69 | 127722 |
| 2023-08-04 | 2.40 | $2.60 | 161650 |
| 2023-08-03 | 2.33 | $2.45 | 72662 |
| 2023-08-02 | 2.29 | $2.35 | 20259 |
| 2023-08-01 | 2.27 | $2.38 | 30074 |
| 2023-07-31 | 2.23 | $2.36 | 67975 |
| 2023-07-28 | 2.19 | $2.49 | 510225 |
| 2023-07-27 | 2.11 | $2.40 | 108775 |
| 2023-07-26 | 2.04 | $2.40 | 387735 |
| 2023-07-25 | 1.96 | $1.96 | 297830 |
| 2023-07-24 | 1.95 | $1.98 | 7701 |
| 2023-07-21 | 1.95 | $2.00 | 43796 |
| 2023-07-20 | 1.93 | $1.95 | 33661 |
| 2023-07-19 | 1.93 | $1.95 | 31162 |
| 2023-07-18 | 1.92 | $1.91 | 48217 |
| 2023-07-17 | 1.92 | $1.93 | 5912 |
| 2023-07-14 | 1.92 | $1.90 | 5756 |
| 2023-07-13 | 1.93 | $1.95 | 65997 |
| 2023-07-12 | 1.92 | $1.93 | 23795 |
| 2023-07-11 | 1.92 | $1.89 | 28027 |
| 2023-07-10 | 1.93 | $1.89 | 382465 |
| 2023-07-07 | 1.93 | $1.92 | 18041 |
| 2023-07-06 | 1.93 | $1.86 | 73166 |
| 2023-07-05 | 1.95 | $1.92 | 28966 |
| 2023-07-03 | 1.95 | $1.93 | 11397 |
| 2023-06-30 | 1.95 | $1.92 | 34082 |
| 2023-06-29 | 1.96 | $1.89 | 57208 |
| 2023-06-28 | 1.97 | $1.97 | 16238 |
| 2023-06-27 | 1.97 | $1.98 | 9412 |
| 2023-06-26 | 1.96 | $1.98 | 22578 |
| 2023-06-23 | 1.95 | $1.96 | 33900 |
| 2023-06-22 | 1.95 | $1.98 | 24998 |
| 2023-06-21 | 1.93 | $2.02 | 77030 |
| 2023-06-20 | 1.91 | $2.01 | 237101 |
| 2023-06-16 | 1.89 | $1.94 | 52711 |
| 2023-06-15 | 1.88 | $1.91 | 47056 |
| 2023-06-14 | 1.87 | $1.90 | 49171 |
| 2023-06-13 | 1.86 | $1.90 | 27270 |
| 2023-06-12 | 1.86 | $1.89 | 61853 |
| 2023-06-09 | 1.85 | $1.88 | 15637 |
| 2023-06-08 | 1.85 | $1.86 | 151289 |
| 2023-06-07 | 1.84 | $1.86 | 16244 |
| 2023-06-06 | 1.84 | $1.84 | 44846 |
| 2023-06-05 | 1.84 | $1.82 | 61390 |
| 2023-06-02 | 1.85 | $1.85 | 75019 |
| 2023-06-01 | 1.85 | $1.83 | 32690 |
| 2023-05-31 | 1.86 | $1.78 | 25303 |
| 2023-05-30 | 1.87 | $1.79 | 227113 |
| 2023-05-26 | 1.89 | $1.85 | 19518 |
| 2023-05-25 | 1.90 | $1.84 | 36080 |
| 2023-05-24 | 1.91 | $1.85 | 251381 |
| 2023-05-23 | 1.92 | $1.91 | 464829 |
| 2023-05-22 | 1.92 | $1.95 | 14201 |
| 2023-05-19 | 1.91 | $1.95 | 44236 |
| 2023-05-18 | 1.90 | $1.93 | 29228 |
| 2023-05-17 | 1.89 | $1.92 | 30825 |
| 2023-05-16 | 1.89 | $1.85 | 63328 |
| 2023-05-15 | 1.89 | $1.82 | 21193 |
| 2023-05-12 | 1.91 | $1.85 | 19681 |
| 2023-05-11 | 1.92 | $1.85 | 45485 |
| 2023-05-10 | 1.93 | $1.95 | 299556 |
| 2023-05-09 | 1.92 | $1.91 | 25739 |
| 2023-05-08 | 1.92 | $1.91 | 19746 |
| 2023-05-05 | 1.92 | $1.91 | 105460 |
| 2023-05-04 | 1.92 | $1.88 | 32449 |
| 2023-05-03 | 1.92 | $1.92 | 85932 |
| 2023-05-02 | 1.92 | $1.87 | 119520 |
| 2023-05-01 | 1.92 | $1.88 | 49642 |
| 2023-04-28 | 1.93 | $1.90 | 36051 |
| 2023-04-27 | 1.93 | $1.90 | 11734 |
| 2023-04-26 | 1.93 | $1.90 | 46450 |
| 2023-04-25 | 1.93 | $1.89 | 29793 |
| 2023-04-24 | 1.93 | $1.91 | 25739 |
| 2023-04-21 | 1.92 | $1.93 | 19983 |
| 2023-04-20 | 1.91 | $1.92 | 71777 |
| 2023-04-19 | 1.91 | $1.93 | 64333 |
| 2023-04-18 | 1.89 | $1.93 | 156671 |
| 2023-04-17 | 1.88 | $1.88 | 79256 |
| 2023-04-14 | 1.87 | $1.85 | 51349 |
| 2023-04-13 | 1.87 | $1.85 | 47409 |
| 2023-04-12 | 1.87 | $1.84 | 115972 |
| 2023-04-11 | 1.87 | $1.82 | 18239 |
| 2023-04-10 | 1.87 | $1.84 | 19142 |
| 2023-04-06 | 1.87 | $1.83 | 14396 |
| 2023-04-05 | 1.87 | $1.81 | 29761 |
| 2023-04-04 | 1.87 | $1.82 | 72638 |
| 2023-04-03 | 1.87 | $1.85 | 67993 |
| 2023-03-31 | 1.87 | $1.85 | 24388 |
| 2023-03-30 | 1.86 | $1.85 | 12143 |
| 2023-03-29 | 1.85 | $1.81 | 68559 |
| 2023-03-28 | 1.85 | $1.79 | 107083 |
| 2023-03-27 | 1.85 | $1.78 | 9792 |
| 2023-03-24 | 1.85 | $1.82 | 11394 |
| 2023-03-23 | 1.85 | $1.80 | 53195 |
| 2023-03-22 | 1.85 | $1.80 | 109919 |
| 2023-03-21 | 1.84 | $1.85 | 151659 |
| 2023-03-20 | 1.83 | $1.73 | 62707 |
| 2023-03-17 | 1.83 | $1.70 | 71044 |
| 2023-03-16 | 1.85 | $1.77 | 134368 |
| 2023-03-15 | 1.85 | $1.76 | 75052 |
| 2023-03-14 | 1.85 | $1.87 | 98203 |
| 2023-03-13 | 1.82 | $1.74 | 246095 |
| 2023-03-10 | 1.82 | $1.77 | 241202 |
| 2023-03-09 | 1.82 | $1.84 | 172408 |
| 2023-03-08 | 1.79 | $1.85 | 42061 |
| 2023-03-07 | 1.76 | $1.83 | 92380 |
| 2023-03-06 | 1.73 | $1.85 | 91919 |
| 2023-03-03 | 1.68 | $1.79 | 25284 |
| 2023-03-02 | 1.64 | $1.75 | 22289 |
| 2023-03-01 | 1.61 | $1.79 | 31830 |
| 2023-02-28 | 1.55 | $1.75 | 150988 |
| 2023-02-27 | 1.50 | $1.74 | 142341 |
| 2023-02-24 | 1.44 | $1.63 | 230226 |
| 2023-02-23 | 1.39 | $1.59 | 730472 |
| 2023-02-22 | 1.35 | $1.30 | 292444 |
| 2023-02-21 | 1.36 | $1.32 | 13067 |
| 2023-02-17 | 1.36 | $1.35 | 256215 |
| 2023-02-16 | 1.36 | $1.37 | 89551 |
| 2023-02-15 | 1.35 | $1.35 | 77333 |
| 2023-02-14 | 1.35 | $1.34 | 112548 |
| 2023-02-13 | 1.34 | $1.33 | 34278 |
| 2023-02-10 | 1.34 | $1.32 | 21338 |
| 2023-02-09 | 1.35 | $1.31 | 212790 |
| 2023-02-08 | 1.35 | $1.33 | 326292 |
| 2023-02-07 | 1.35 | $1.31 | 37917 |
| 2023-02-06 | 1.35 | $1.28 | 75756 |
| 2023-02-03 | 1.36 | $1.30 | 50365 |
| 2023-02-02 | 1.37 | $1.32 | 105759 |
| 2023-02-01 | 1.37 | $1.32 | 93755 |
| 2023-01-31 | 1.38 | $1.31 | 209698 |
| 2023-01-30 | 1.38 | $1.35 | 63743 |
| 2023-01-27 | 1.38 | $1.37 | 98616 |
| 2023-01-26 | 1.37 | $1.42 | 66722 |
| 2023-01-25 | 1.36 | $1.39 | 59873 |
| 2023-01-24 | 1.34 | $1.36 | 30768 |
| 2023-01-23 | 1.33 | $1.33 | 51940 |
| 2023-01-20 | 1.32 | $1.31 | 24152 |
| 2023-01-19 | 1.31 | $1.31 | 132079 |
| 2023-01-18 | 1.30 | $1.34 | 62494 |
| 2023-01-17 | 1.28 | $1.33 | 143482 |
| 2023-01-13 | 1.26 | $1.34 | 127154 |
| 2023-01-12 | 1.24 | $1.28 | 20714 |
| 2023-01-11 | 1.23 | $1.26 | 1.7M |
| 2023-01-10 | 1.21 | $1.22 | 297349 |
| 2023-01-09 | 1.21 | $1.27 | 38143 |
| 2023-01-06 | 1.19 | $1.25 | 57789 |
| 2023-01-05 | 1.17 | $1.24 | 51760 |
| 2023-01-04 | 1.15 | $1.21 | 69147 |
| 2023-01-03 | 1.13 | $1.19 | 27575 |
| 2022-12-30 | 1.11 | $1.11 | 61407 |
| 2022-12-29 | 1.11 | $1.10 | 141572 |
| 2022-12-28 | 1.11 | $1.12 | 497798 |
| 2022-12-27 | 1.11 | $1.11 | 78171 |
| 2022-12-23 | 1.11 | $1.09 | 46571 |
| 2022-12-22 | 1.11 | $1.05 | 12027 |
| 2022-12-21 | 1.11 | $1.09 | 19200 |
| 2022-12-20 | 1.12 | $1.06 | 86254 |
| 2022-12-19 | 1.12 | $1.09 | 23350 |
| 2022-12-16 | 1.12 | $1.06 | 53932 |
| 2022-12-15 | 1.13 | $1.10 | 7177 |
| 2022-12-14 | 1.13 | $1.11 | 100906 |
| 2022-12-13 | 1.13 | $1.10 | 322377 |
| 2022-12-12 | 1.13 | $1.13 | 103633 |
| 2022-12-09 | 1.13 | $1.16 | 39002 |
| 2022-12-08 | 1.12 | $1.11 | 1028 |
| 2022-12-07 | 1.11 | $1.10 | 25560 |
| 2022-12-06 | 1.11 | $1.13 | 48767 |
| 2022-12-05 | 1.10 | $1.09 | 100722 |
| 2022-12-02 | 1.09 | $1.10 | 176906 |
| 2022-12-01 | 1.08 | $1.06 | 226875 |
| 2022-11-30 | 1.08 | $1.09 | 15613 |
| 2022-11-29 | 1.07 | $1.06 | 35457 |
| 2022-11-28 | 1.07 | $1.07 | 6937 |
| 2022-11-25 | 1.07 | $1.10 | 18716 |
| 2022-11-23 | 1.05 | $1.08 | 171462 |
| 2022-11-22 | 1.04 | $1.01 | 49211 |
| 2022-11-21 | 1.04 | $1.01 | 22330 |
| 2022-11-18 | 1.04 | $1.02 | 103459 |
| 2022-11-17 | 1.04 | $1.01 | 54250 |
| 2022-11-16 | 1.03 | $1.05 | 7501 |
| 2022-11-15 | 1.02 | $1.08 | 52123 |
| 2022-11-14 | 1.01 | $1.05 | 34531 |
| 2022-11-11 | 0.99 | $1.05 | 161658 |
| 2022-11-10 | 0.97 | $0.99 | 62452 |
| 2022-11-09 | 0.96 | $1.01 | 14691 |
| 2022-11-08 | 0.95 | $1.02 | 22958 |
| 2022-11-07 | 0.92 | $0.97 | 32517 |
| 2022-11-04 | 0.91 | $0.98 | 81917 |
| 2022-11-03 | 0.89 | $0.91 | 6169 |
| 2022-11-02 | 0.89 | $0.94 | 38281 |
| 2022-11-01 | 0.87 | $0.95 | 121147 |
| 2022-10-31 | 0.85 | $0.91 | 31090 |
| 2022-10-28 | 0.84 | $0.91 | 16797 |
| 2022-10-27 | 0.83 | $0.90 | 71518 |
| 2022-10-26 | 0.81 | $0.86 | 32267 |
| 2022-10-25 | 0.80 | $0.84 | 35076 |
| 2022-10-24 | 0.80 | $0.84 | 25063 |
| 2022-10-21 | 0.79 | $0.85 | 29455 |
| 2022-10-20 | 0.78 | $0.80 | 11560 |
| 2022-10-19 | 0.78 | $0.83 | 45974 |
| 2022-10-18 | 0.78 | $0.84 | 125548 |
| 2022-10-17 | 0.77 | $0.82 | 33507 |
| 2022-10-14 | 0.76 | $0.78 | 103651 |
| 2022-10-13 | 0.76 | $0.81 | 52060 |
| 2022-10-12 | 0.76 | $0.77 | 13435 |
| 2022-10-11 | 0.76 | $0.75 | 89442 |
| 2022-10-10 | 0.77 | $0.76 | 82019 |
| 2022-10-07 | 0.78 | $0.78 | 124069 |
| 2022-10-06 | 0.79 | $0.80 | 17220 |
| 2022-10-05 | 0.79 | $0.85 | 37646 |
| 2022-10-04 | 0.78 | $0.88 | 31507 |
| 2022-10-03 | 0.76 | $0.80 | 113224 |
| 2022-09-30 | 0.77 | $0.75 | 12349 |
| 2022-09-29 | 0.78 | $0.76 | 223454 |
| 2022-09-28 | 0.79 | $0.74 | 116460 |
| 2022-09-27 | 0.81 | $0.74 | 55226 |
| 2022-09-26 | 0.83 | $0.77 | 60152 |
| 2022-09-23 | 0.84 | $0.78 | 157350 |
| 2022-09-22 | 0.86 | $0.85 | 79619 |
| 2022-09-21 | 0.87 | $0.86 | 33097 |
| 2022-09-20 | 0.88 | $0.90 | 48598 |
| 2022-09-19 | 0.88 | $0.88 | 18201 |
| 2022-09-16 | 0.88 | $0.91 | 21778 |
| 2022-09-15 | 0.88 | $0.88 | 49712 |
| 2022-09-14 | 0.88 | $0.88 | 56893 |
| 2022-09-13 | 0.89 | $0.90 | 86090 |
| 2022-09-12 | 0.89 | $0.95 | 361749 |
| 2022-09-09 | 0.88 | $0.92 | 43848 |
| 2022-09-08 | 0.88 | $0.90 | 70726 |
| 2022-09-07 | 0.88 | $0.87 | 9290 |
| 2022-09-06 | 0.89 | $0.88 | 38746 |
| 2022-09-02 | 0.90 | $0.86 | 52789 |
| 2022-09-01 | 0.92 | $0.85 | 336500 |
| 2022-08-31 | 0.94 | $0.92 | 256918 |
| 2022-08-30 | 0.95 | $0.92 | 39555 |
| 2022-08-29 | 0.96 | $0.93 | 114978 |
| 2022-08-26 | 0.97 | $0.95 | 38115 |
| 2022-08-25 | 0.97 | $0.93 | 1223 |
| 2022-08-24 | 0.99 | $0.96 | 89736 |
| 2022-08-23 | 0.99 | $0.96 | 55745 |
| 2022-08-22 | 1.00 | $0.95 | 133073 |
| 2022-08-19 | 1.02 | $0.97 | 259233 |
| 2022-08-18 | 1.03 | $1.01 | 75257 |
| 2022-08-17 | 1.03 | $1.02 | 192883 |
| 2022-08-16 | 1.04 | $1.04 | 140388 |
| 2022-08-15 | 1.04 | $1.04 | 371841 |
| 2022-08-12 | 1.04 | $1.03 | 20827 |
| 2022-08-11 | 1.05 | $1.03 | 37315 |
| 2022-08-10 | 1.05 | $1.04 | 24030 |
| 2022-08-09 | 1.05 | $1.03 | 123747 |
| 2022-08-08 | 1.06 | $1.04 | 39726 |
| 2022-08-05 | 1.06 | $1.01 | 145146 |
| 2022-08-04 | 1.08 | $1.02 | 377347 |
| 2022-08-03 | 1.09 | $1.10 | 25321 |
| 2022-08-02 | 1.08 | $1.08 | 255349 |
| 2022-08-01 | 1.08 | $1.09 | 52140 |
| 2022-07-29 | 1.08 | $1.09 | 17351 |
| 2022-07-28 | 1.08 | $1.07 | 44573 |
| 2022-07-27 | 1.08 | $1.07 | 13202 |
| 2022-07-26 | 1.08 | $1.07 | 21866 |
| 2022-07-25 | 1.09 | $1.11 | 9175 |
| 2022-07-22 | 1.08 | $1.13 | 23052 |
| 2022-07-21 | 1.07 | $1.11 | 23719 |
| 2022-07-20 | 1.06 | $1.11 | 31146 |
| 2022-07-19 | 1.05 | $1.13 | 44981 |
| 2022-07-18 | 1.03 | $1.09 | 107464 |
| 2022-07-15 | 1.02 | $1.06 | 34966 |
| 2022-07-14 | 1.02 | $1.01 | 235840 |
| 2022-07-13 | 1.02 | $1.04 | 9271 |
| 2022-07-12 | 1.02 | $1.04 | 34923 |
| 2022-07-11 | 1.02 | $1.03 | 5353 |
| 2022-07-08 | 1.02 | $1.04 | 13877 |
| 2022-07-07 | 1.02 | $1.04 | 67608 |
| 2022-07-06 | 1.02 | $0.99 | 8934 |
| 2022-07-05 | 1.02 | $0.97 | 121310 |
| 2022-07-01 | 1.04 | $1.05 | 41400 |
| 2022-06-30 | 1.04 | $1.03 | 17803 |
| 2022-06-29 | 1.04 | $1.01 | 5035 |
| 2022-06-28 | 1.05 | $1.04 | 95505 |
| 2022-06-27 | 1.06 | $1.01 | 59694 |
| 2022-06-24 | 1.07 | $1.00 | 110447 |
| 2022-06-23 | 1.08 | $1.03 | 116974 |
| 2022-06-22 | 1.09 | $1.07 | 72719 |
| 2022-06-21 | 1.10 | $1.14 | 130312 |
| 2022-06-17 | 1.09 | $1.08 | 230698 |
| 2022-06-16 | 1.10 | $1.07 | 14366 |
| 2022-06-15 | 1.10 | $1.10 | 60145 |
| 2022-06-14 | 1.10 | $1.09 | 1.5M |
| 2022-06-13 | 1.10 | $1.04 | 102297 |
| 2022-06-10 | 1.12 | $1.09 | 103677 |
| 2022-06-09 | 1.12 | $1.13 | 153485 |
| 2022-06-08 | 1.12 | $1.19 | 19335 |
| 2022-06-07 | 1.10 | $1.14 | 16834 |
| 2022-06-06 | 1.09 | $1.18 | 46549 |
| 2022-06-03 | 1.07 | $1.12 | 37549 |
| 2022-06-02 | 1.07 | $1.14 | 68996 |
| 2022-06-01 | 1.05 | $1.13 | 27854 |
| 2022-05-31 | 1.04 | $1.10 | 45884 |
| 2022-05-27 | 1.03 | $1.12 | 6601 |
| 2022-05-26 | 1.01 | $1.08 | 16395 |
| 2022-05-25 | 1.00 | $1.06 | 11376 |
| 2022-05-24 | 1.00 | $1.05 | 1000 |
| 2022-05-23 | 0.99 | $1.05 | 7947 |
| 2022-05-20 | 0.99 | $1.04 | 30797 |
| 2022-05-19 | 0.98 | $1.05 | 76674 |
| 2022-05-18 | 0.98 | $1.05 | 33842 |
| 2022-05-17 | 0.97 | $1.03 | 94260 |
| 2022-05-16 | 0.97 | $1.01 | 90054 |
| 2022-05-13 | 0.97 | $1.02 | 57926 |
| 2022-05-12 | 0.97 | $0.99 | 59714 |
| 2022-05-11 | 0.98 | $0.95 | 493365 |
| 2022-05-10 | 0.99 | $0.97 | 58329 |
| 2022-05-09 | 1.01 | $0.97 | 57543 |
| 2022-05-06 | 1.03 | $1.00 | 259337 |
| 2022-05-05 | 1.04 | $1.01 | 128496 |
| 2022-05-04 | 1.06 | $1.05 | 39885 |
| 2022-05-03 | 1.07 | $1.04 | 170770 |
| 2022-05-02 | 1.09 | $1.03 | 138350 |
| 2022-04-29 | 1.11 | $1.06 | 78778 |
| 2022-04-28 | 1.12 | $1.05 | 18265 |
| 2022-04-27 | 1.15 | $1.05 | 81004 |
| 2022-04-26 | 1.17 | $1.07 | 150191 |
| 2022-04-25 | 1.20 | $1.14 | 18476 |
| 2022-04-22 | 1.22 | $1.21 | 16710 |
| 2022-04-21 | 1.22 | $1.27 | 1913 |
| 2022-04-20 | 1.22 | $1.25 | 12726 |
| 2022-04-19 | 1.22 | $1.25 | 51185 |
| 2022-04-18 | 1.21 | $1.22 | 61016 |
| 2022-04-14 | 1.22 | $1.23 | 262761 |
| 2022-04-13 | 1.22 | $1.19 | 73391 |
| 2022-04-12 | 1.23 | $1.16 | 272218 |
| 2022-04-11 | 1.25 | $1.24 | 43939 |
| 2022-04-08 | 1.26 | $1.24 | 1615 |
| 2022-04-07 | 1.27 | $1.25 | 1520 |
| 2022-04-06 | 1.28 | $1.25 | 13020 |
| 2022-04-05 | 1.29 | $1.30 | 20010 |
| 2022-04-04 | 1.29 | $1.34 | 5722 |
| 2022-04-01 | 1.28 | $1.34 | 6000 |
| 2022-03-31 | 1.27 | $1.34 | 134494 |
| 2022-03-30 | 1.26 | $1.34 | 87078 |
| 2022-03-29 | 1.25 | $1.34 | 76358 |
| 2022-03-28 | 1.23 | $1.33 | 91523 |
| 2022-03-25 | 1.22 | $1.46 | 537458 |
| 2022-03-24 | 1.18 | $1.22 | 53105 |
| 2022-03-23 | 1.18 | $1.22 | 141396 |
| 2022-03-22 | 1.18 | $1.25 | 32419 |
| 2022-03-21 | 1.18 | $1.23 | 175647 |
| 2022-03-18 | 1.18 | $1.20 | 20182 |
| 2022-03-17 | 1.19 | $1.25 | 35401 |
| 2022-03-16 | 1.19 | $1.25 | 91929 |
| 2022-03-15 | 1.20 | $1.21 | 16879 |
| 2022-03-14 | 1.21 | $1.20 | 5100 |
| 2022-03-11 | 1.22 | $1.22 | 7525 |
| 2022-03-10 | 1.24 | $1.19 | 16941 |
| 2022-03-09 | 1.26 | $1.27 | 22507 |
| 2022-03-08 | 1.28 | $1.20 | 91882 |
| 2022-03-07 | 1.31 | $1.16 | 53437 |
| 2022-03-04 | 1.35 | $1.20 | 122639 |
| 2022-03-03 | 1.40 | $1.29 | 123250 |
| 2022-03-02 | 1.43 | $1.29 | 220 |
| 2022-03-01 | 1.47 | $1.32 | 7342 |
| 2022-02-28 | 1.50 | $1.38 | 86962 |
| 2022-02-25 | 1.54 | $1.44 | 29217 |
| 2022-02-24 | 1.56 | $1.42 | 261950 |
| 2022-02-23 | 1.59 | $1.58 | 83999 |
| 2022-02-22 | 1.60 | $1.60 | 53203 |
| 2022-02-18 | 1.60 | $1.59 | 9202 |
| 2022-02-17 | 1.60 | $1.61 | 15893 |
| 2022-02-16 | 1.60 | $1.66 | 60535 |
| 2022-02-15 | 1.59 | $1.63 | 19394 |
| 2022-02-14 | 1.58 | $1.59 | 5241 |
| 2022-02-11 | 1.58 | $1.64 | 100 |
| 2022-02-10 | 1.57 | $1.67 | 8707 |
| 2022-02-09 | 1.56 | $1.60 | 3922 |
| 2022-02-08 | 1.55 | $1.56 | 4800 |
| 2022-02-07 | 1.55 | $1.54 | 59325 |
| 2022-02-04 | 1.56 | $1.55 | 51181 |
| 2022-02-03 | 1.57 | $1.57 | 8078 |
| 2022-02-02 | 1.57 | $1.57 | 4642 |
| 2022-02-01 | 1.57 | $1.61 | 100 |
| 2022-01-31 | 1.57 | $1.50 | 721 |
| 2022-01-28 | 1.59 | $1.55 | 18458 |
| 2022-01-27 | 1.60 | $1.54 | 63340 |
| 2022-01-26 | 1.62 | $1.58 | 125364 |
| 2022-01-25 | 1.63 | $1.57 | 39887 |
| 2022-01-24 | 1.65 | $1.50 | 86951 |
| 2022-01-21 | 1.68 | $1.62 | 1759 |
| 2022-01-20 | 1.69 | $1.66 | 59848 |
| 2022-01-19 | 1.70 | $1.69 | 71648 |
| 2022-01-18 | 1.70 | $1.71 | 12083 |
| 2022-01-14 | 1.70 | $1.71 | 93367 |
| 2022-01-13 | 1.69 | $1.75 | 10738 |
| 2022-01-12 | 1.68 | $1.70 | 5701 |
| 2022-01-11 | 1.67 | $1.73 | 1600 |
| 2022-01-10 | 1.66 | $1.71 | 17600 |
| 2022-01-07 | 1.65 | $1.68 | 33381 |
| 2022-01-06 | 1.65 | $1.70 | 17170 |
| 2022-01-05 | 1.64 | $1.75 | 19125 |
| 2022-01-04 | 1.62 | $1.72 | 2905 |
| 2022-01-03 | 1.60 | $1.65 | 16028 |
| 2021-12-31 | 1.59 | $1.66 | 25809 |
| 2021-12-30 | 1.58 | $1.65 | 27722 |
| 2021-12-29 | 1.57 | $1.63 | 77070 |
| 2021-12-28 | 1.57 | $1.68 | 25453 |
| 2021-12-27 | 1.55 | $1.68 | 68901 |
| 2021-12-23 | 1.53 | $1.62 | 161380 |
| 2021-12-22 | 1.53 | $1.58 | 162719 |
| 2021-12-21 | 1.53 | $1.55 | 186929 |
| 2021-12-20 | 1.53 | $1.48 | 74611 |
| 2021-12-17 | 1.55 | $1.51 | 78239 |
| 2021-12-16 | 1.57 | $1.52 | 18240 |
| 2021-12-15 | 1.60 | $1.53 | 57574 |
| 2021-12-14 | 1.62 | $1.56 | 60502 |
| 2021-12-13 | 1.64 | $1.57 | 162676 |
| 2021-12-10 | 1.67 | $1.64 | 27654 |
| 2021-12-09 | 1.68 | $1.62 | 16764 |
| 2021-12-08 | 1.70 | $1.71 | 48731 |
| 2021-12-07 | 1.70 | $1.74 | 35481 |
| 2021-12-06 | 1.70 | $1.72 | 86272 |
| 2021-12-03 | 1.70 | $1.65 | 25227 |
| 2021-12-02 | 1.72 | $1.69 | 41111 |
| 2021-12-01 | 1.74 | $1.63 | 166607 |
| 2021-11-30 | 1.77 | $1.64 | 119635 |
| 2021-11-29 | 1.80 | $1.66 | 314540 |
| 2021-11-26 | 1.83 | $1.63 | 127993 |
| 2021-11-24 | 1.88 | $1.81 | 43315 |
| 2021-11-23 | 1.89 | $1.84 | 26916 |
| 2021-11-22 | 1.90 | $1.82 | 128900 |
| 2021-11-19 | 1.92 | $1.86 | 101090 |
| 2021-11-18 | 1.93 | $1.91 | 35627 |
| 2021-11-17 | 1.93 | $1.89 | 13771 |
| 2021-11-16 | 1.94 | $1.93 | 191944 |
| 2021-11-15 | 1.94 | $1.93 | 69186 |
| 2021-11-12 | 1.93 | $1.93 | 40869 |
| 2021-11-11 | 1.93 | $1.95 | 162874 |
| 2021-11-10 | 1.92 | $1.98 | 77002 |
| 2021-11-09 | 1.91 | $2.00 | 194511 |
| 2021-11-08 | 1.88 | $1.92 | 79070 |
| 2021-11-05 | 1.87 | $1.93 | 128290 |
| 2021-11-04 | 1.86 | $1.82 | 35433 |
| 2021-11-03 | 1.87 | $1.81 | 33527 |
| 2021-11-02 | 1.88 | $1.83 | 50407 |
| 2021-11-01 | 1.89 | $1.83 | 50407 |
| 2021-10-29 | 1.90 | $1.79 | 19232 |
| 2021-10-28 | 1.92 | $1.82 | 64012 |
| 2021-10-27 | 1.93 | $1.85 | 42997 |
| 2021-10-26 | 1.94 | $1.86 | 41083 |
| 2021-10-25 | 1.95 | $1.82 | 110977 |
| 2021-10-22 | 1.97 | $1.86 | 111847 |
| 2021-10-21 | 1.99 | $1.91 | 57472 |
| 2021-10-20 | 1.99 | $1.91 | 47424 |
| 2021-10-19 | 2.00 | $1.91 | 59806 |
| 2021-10-18 | 2.01 | $1.95 | 69713 |
| 2021-10-15 | 2.00 | $1.98 | 75116 |
| 2021-10-14 | 2.00 | $1.98 | 40398 |
| 2021-10-13 | 1.99 | $1.97 | 14918 |
| 2021-10-12 | 1.97 | $1.96 | 82639 |
| 2021-10-11 | 1.96 | $1.96 | 132052 |
| 2021-10-08 | 1.95 | $1.96 | 57033 |
| 2021-10-07 | 1.93 | $1.92 | 57017 |
| 2021-10-06 | 1.92 | $1.92 | 141884 |
| 2021-10-05 | 1.91 | $1.95 | 90476 |
| 2021-10-04 | 1.88 | $1.92 | 114724 |
| 2021-10-01 | 1.86 | $1.93 | 53750 |
| 2021-09-30 | 1.83 | $1.87 | 122683 |
| 2021-09-29 | 1.81 | $1.94 | 198771 |
| 2021-09-28 | 1.77 | $1.92 | 323778 |
| 2021-09-27 | 1.73 | $2.03 | 495297 |
| 2021-09-24 | 1.65 | $1.81 | 234272 |
| 2021-09-23 | 1.62 | $1.75 | 226531 |
| 2021-09-22 | 1.58 | $1.67 | 65467 |
| 2021-09-21 | 1.56 | $1.63 | 193747 |
| 2021-09-20 | 1.55 | $1.57 | 267271 |
| 2021-09-17 | 1.54 | $1.54 | 71755 |
| 2021-09-16 | 1.54 | $1.51 | 36034 |
| 2021-09-15 | 1.54 | $1.48 | 28809 |
| 2021-09-14 | 1.56 | $1.51 | 7173 |
| 2021-09-13 | 1.56 | $1.53 | 37853 |
| 2021-09-10 | 1.57 | $1.52 | 17708 |
| 2021-09-09 | 1.58 | $1.56 | 15732 |
| 2021-09-08 | 1.58 | $1.54 | 34022 |
| 2021-09-07 | 1.58 | $1.52 | 19630 |
| 2021-09-03 | 1.59 | $1.55 | 9388 |
| 2021-09-02 | 1.59 | $1.57 | 78540 |
| 2021-09-01 | 1.59 | $1.57 | 58004 |
| 2021-08-31 | 1.59 | $1.59 | 34049 |
| 2021-08-30 | 1.59 | $1.60 | 38584 |
| 2021-08-27 | 1.58 | $1.60 | 137609 |
| 2021-08-26 | 1.57 | $1.58 | 89849 |
| 2021-08-25 | 1.56 | $1.58 | 77486 |
| 2021-08-24 | 1.55 | $1.61 | 250666 |
| 2021-08-23 | 1.53 | $1.56 | 436350 |
| 2021-08-20 | 1.52 | $1.51 | 72546 |
| 2021-08-19 | 1.52 | $1.51 | 116990 |
| 2021-08-18 | 1.52 | $1.54 | 121245 |
| 2021-08-17 | 1.51 | $1.51 | 351925 |
| 2021-08-16 | 1.50 | $1.52 | 21633 |
| 2021-08-13 | 1.49 | $1.54 | 61857 |
| 2021-08-12 | 1.48 | $1.51 | 38120 |
| 2021-08-11 | 1.47 | $1.53 | 51860 |
| 2021-08-10 | 1.45 | $1.51 | 63209 |
| 2021-08-09 | 1.44 | $1.51 | 40756 |
| 2021-08-06 | 1.42 | $1.56 | 73357 |
| 2021-08-05 | 1.39 | $1.53 | 233683 |
| 2021-08-04 | 1.36 | $1.42 | 91540 |
| 2021-08-03 | 1.35 | $1.42 | 83054 |
| 2021-08-02 | 1.34 | $1.44 | 52993 |
| 2021-07-30 | 1.32 | $1.38 | 56069 |
| 2021-07-29 | 1.32 | $1.43 | 27025 |
| 2021-07-28 | 1.30 | $1.41 | 67848 |
| 2021-07-27 | 1.28 | $1.35 | 231940 |
| 2021-07-26 | 1.28 | $1.33 | 51892 |
| 2021-07-23 | 1.27 | $1.31 | 52802 |
| 2021-07-22 | 1.27 | $1.33 | 16880 |
| 2021-07-21 | 1.27 | $1.34 | 146468 |
| 2021-07-20 | 1.26 | $1.24 | 63100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.83
2026-07-17
Close Price
$17.90
Vol: 20900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
6.27
Maximum
19.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.83 | $17.90 | 20900 |
| 2026-07-16 | 19.12 | $18.67 | 45500 |
| 2026-07-15 | 19.22 | $18.72 | 31402 |
| 2026-07-14 | 19.32 | $18.63 | 13243 |
| 2026-07-13 | 19.47 | $18.87 | 72700 |
| 2026-07-10 | 19.56 | $19.46 | 10700 |
| 2026-07-09 | 19.48 | $19.08 | 8531 |
| 2026-07-08 | 19.49 | $18.62 | 19800 |
| 2026-07-07 | 19.64 | $19.28 | 15900 |
| 2026-07-06 | 19.60 | $19.90 | 12900 |
| 2026-07-02 | 19.34 | $19.68 | 24201 |
| 2026-07-01 | 19.08 | $19.14 | 16000 |
| 2026-06-30 | 18.93 | $19.10 | 89300 |
| 2026-06-29 | 18.75 | $18.68 | 21006 |
| 2026-06-26 | 18.65 | $18.39 | 10846 |
| 2026-06-25 | 18.61 | $18.70 | 58116 |
| 2026-06-24 | 18.46 | $18.00 | 23300 |
| 2026-06-23 | 18.48 | $18.16 | 140608 |
| 2026-06-22 | 18.45 | $18.63 | 22300 |
| 2026-06-18 | 18.25 | $18.40 | 19231 |
| 2026-06-17 | 18.08 | $18.66 | 61300 |
| 2026-06-16 | 17.77 | $18.59 | 38617 |
| 2026-06-15 | 17.41 | $18.11 | 96822 |
| 2026-06-12 | 17.12 | $17.50 | 139135 |
| 2026-06-11 | 16.96 | $17.04 | 28900 |
| 2026-06-10 | 16.90 | $16.43 | 13600 |
| 2026-06-09 | 17.03 | $16.49 | 26845 |
| 2026-06-08 | 17.15 | $16.72 | 9400 |
| 2026-06-05 | 17.23 | $16.70 | 17300 |
| 2026-06-04 | 17.32 | $16.92 | 91800 |
| 2026-06-03 | 17.36 | $17.14 | 214307 |
| 2026-06-02 | 17.33 | $17.25 | 27300 |
| 2026-06-01 | 17.26 | $17.16 | 127100 |
| 2026-05-29 | 17.19 | $18.00 | 19700 |
| 2026-05-28 | 16.83 | $17.30 | 10600 |
| 2026-05-27 | 16.60 | $17.31 | 57700 |
| 2026-05-26 | 16.33 | $17.00 | 30007 |
| 2026-05-22 | 16.09 | $16.64 | 112220 |
| 2026-05-21 | 15.91 | $16.48 | 14700 |
| 2026-05-20 | 15.75 | $16.02 | 30002 |
| 2026-05-19 | 15.70 | $15.45 | 39500 |
| 2026-05-18 | 15.82 | $15.39 | 22600 |
| 2026-05-15 | 15.99 | $15.19 | 85141 |
| 2026-05-14 | 16.26 | $15.90 | 275500 |
| 2026-05-13 | 16.37 | $16.03 | 28927 |
| 2026-05-12 | 16.45 | $16.20 | 30000 |
| 2026-05-11 | 16.50 | $16.59 | 46333 |
| 2026-05-08 | 16.44 | $16.37 | 28000 |
| 2026-05-07 | 16.42 | $16.78 | 17921 |
| 2026-05-06 | 16.28 | $17.30 | 231126 |
| 2026-05-05 | 15.94 | $16.50 | 15601 |
| 2026-05-04 | 15.78 | $16.33 | 32520 |
| 2026-05-01 | 15.64 | $16.35 | 32507 |
| 2026-04-30 | 15.46 | $15.80 | 1.5M |
| 2026-04-29 | 15.43 | $14.90 | 26200 |
| 2026-04-28 | 15.68 | $15.30 | 27713 |
| 2026-04-27 | 15.87 | $15.40 | 182700 |
| 2026-04-24 | 16.07 | $15.30 | 139900 |
| 2026-04-23 | 16.34 | $15.42 | 170142 |
| 2026-04-22 | 16.64 | $15.20 | 51407 |
| 2026-04-21 | 17.07 | $15.85 | 238401 |
| 2026-04-20 | 17.39 | $17.16 | 129609 |
| 2026-04-17 | 17.35 | $17.66 | 58300 |
| 2026-04-16 | 17.14 | $17.10 | 25133 |
| 2026-04-15 | 17.06 | $17.54 | 149037 |
| 2026-04-14 | 16.81 | $17.79 | 32500 |
| 2026-04-13 | 16.43 | $17.20 | 71728 |
| 2026-04-10 | 16.15 | $16.96 | 28000 |
| 2026-04-09 | 15.89 | $17.23 | 258900 |
| 2026-04-08 | 15.48 | $17.12 | 155000 |
| 2026-04-07 | 15.03 | $15.25 | 46827 |
| 2026-04-06 | 15.08 | $15.75 | 25600 |
| 2026-04-02 | 14.99 | $15.99 | 229702 |
| 2026-04-01 | 14.82 | $15.64 | 174800 |
| 2026-03-31 | 14.73 | $15.09 | 38700 |
| 2026-03-30 | 14.81 | $14.35 | 85534 |
| 2026-03-27 | 15.15 | $14.65 | 376700 |
| 2026-03-26 | 15.49 | $15.24 | 19300 |
| 2026-03-25 | 15.72 | $16.06 | 14516 |
| 2026-03-24 | 15.76 | $15.69 | 21027 |
| 2026-03-23 | 15.93 | $15.97 | 31400 |
| 2026-03-20 | 16.06 | $15.34 | 42800 |
| 2026-03-19 | 16.42 | $15.99 | 72416 |
| 2026-03-18 | 16.66 | $16.60 | 19834 |
| 2026-03-17 | 16.77 | $16.81 | 31100 |
| 2026-03-16 | 16.84 | $16.50 | 50700 |
| 2026-03-13 | 17.03 | $16.12 | 21500 |
| 2026-03-12 | 17.39 | $17.25 | 29000 |
| 2026-03-11 | 17.46 | $17.35 | 17300 |
| 2026-03-10 | 17.52 | $17.68 | 42200 |
| 2026-03-09 | 17.49 | $16.90 | 75703 |
| 2026-03-06 | 17.70 | $16.96 | 35838 |
| 2026-03-05 | 17.94 | $17.20 | 35200 |
| 2026-03-04 | 18.14 | $17.97 | 20926 |
| 2026-03-03 | 18.15 | $17.52 | 46428 |
| 2026-03-02 | 18.29 | $18.20 | 695200 |
| 2026-02-27 | 18.24 | $18.40 | 43800 |
| 2026-02-26 | 18.10 | $18.45 | 195031 |
| 2026-02-25 | 17.92 | $17.90 | 71513 |
| 2026-02-24 | 17.87 | $17.74 | 31210 |
| 2026-02-23 | 17.85 | $18.09 | 41715 |
| 2026-02-20 | 17.70 | $18.20 | 42400 |
| 2026-02-19 | 17.49 | $17.80 | 72018 |
| 2026-02-18 | 17.35 | $18.05 | 92000 |
| 2026-02-17 | 17.10 | $17.57 | 62900 |
| 2026-02-13 | 16.95 | $17.09 | 19727 |
| 2026-02-12 | 16.92 | $16.97 | 49815 |
| 2026-02-11 | 16.91 | $16.72 | 10000 |
| 2026-02-10 | 16.98 | $17.03 | 114200 |
| 2026-02-09 | 16.96 | $17.38 | 101100 |
| 2026-02-06 | 16.84 | $16.85 | 29800 |
| 2026-02-05 | 16.84 | $16.42 | 37802 |
| 2026-02-04 | 16.99 | $16.62 | 35900 |
| 2026-02-03 | 17.10 | $16.93 | 26048 |
| 2026-02-02 | 17.14 | $16.95 | 18400 |
| 2026-01-30 | 17.17 | $16.67 | 35804 |
| 2026-01-29 | 17.30 | $16.88 | 40600 |
| 2026-01-28 | 17.38 | $16.95 | 49300 |
| 2026-01-27 | 17.45 | $17.27 | 31700 |
| 2026-01-26 | 17.42 | $17.12 | 23900 |
| 2026-01-23 | 17.43 | $17.08 | 153600 |
| 2026-01-22 | 17.45 | $16.82 | 21728 |
| 2026-01-21 | 17.54 | $16.97 | 54100 |
| 2026-01-20 | 17.60 | $17.26 | 36900 |
| 2026-01-16 | 17.56 | $17.08 | 43913 |
| 2026-01-15 | 17.57 | $17.03 | 20900 |
| 2026-01-14 | 17.57 | $17.04 | 67600 |
| 2026-01-13 | 17.57 | $17.49 | 55328 |
| 2026-01-12 | 17.40 | $17.50 | 40600 |
| 2026-01-09 | 17.18 | $17.45 | 42700 |
| 2026-01-08 | 16.91 | $17.12 | 20400 |
| 2026-01-07 | 16.68 | $17.01 | 79939 |
| 2026-01-06 | 16.43 | $16.90 | 44700 |
| 2026-01-05 | 16.14 | $16.68 | 75100 |
| 2026-01-02 | 15.85 | $16.10 | 67900 |
| 2025-12-31 | 15.67 | $15.51 | 23546 |
| 2025-12-30 | 15.64 | $15.49 | 28036 |
| 2025-12-29 | 15.60 | $15.28 | 56731 |
| 2025-12-26 | 15.61 | $15.56 | 38508 |
| 2025-12-24 | 15.53 | $15.53 | 7841 |
| 2025-12-23 | 15.43 | $15.56 | 28110 |
| 2025-12-22 | 15.30 | $15.36 | 32942 |
| 2025-12-19 | 15.19 | $15.68 | 58700 |
| 2025-12-18 | 14.96 | $15.33 | 37400 |
| 2025-12-17 | 14.78 | $14.86 | 48630 |
| 2025-12-16 | 14.71 | $14.64 | 64800 |
| 2025-12-15 | 14.69 | $14.95 | 31500 |
| 2025-12-12 | 14.56 | $14.65 | 36000 |
| 2025-12-11 | 14.51 | $14.64 | 382041 |
| 2025-12-10 | 14.44 | $14.74 | 53612 |
| 2025-12-09 | 14.33 | $14.60 | 38900 |
| 2025-12-08 | 14.23 | $14.83 | 50912 |
| 2025-12-05 | 14.05 | $14.62 | 80241 |
| 2025-12-04 | 13.89 | $14.67 | 16848 |
| 2025-12-03 | 13.69 | $14.21 | 245814 |
| 2025-12-02 | 13.59 | $13.78 | 321133 |
| 2025-12-01 | 13.62 | $13.83 | 24141 |
| 2025-11-28 | 13.64 | $14.20 | 34200 |
| 2025-11-26 | 13.56 | $13.90 | 55800 |
| 2025-11-25 | 13.56 | $13.71 | 39200 |
| 2025-11-24 | 13.63 | $13.33 | 39700 |
| 2025-11-21 | 13.85 | $13.58 | 56513 |
| 2025-11-20 | 14.04 | $13.88 | 60239 |
| 2025-11-19 | 14.18 | $13.79 | 36325 |
| 2025-11-18 | 14.40 | $13.96 | 126206 |
| 2025-11-17 | 14.60 | $14.10 | 47429 |
| 2025-11-14 | 14.81 | $14.55 | 38100 |
| 2025-11-13 | 14.93 | $14.91 | 13200 |
| 2025-11-12 | 14.96 | $14.96 | 26400 |
| 2025-11-11 | 14.99 | $15.03 | 27400 |
| 2025-11-10 | 15.00 | $15.19 | 20600 |
| 2025-11-07 | 14.96 | $14.88 | 20500 |
| 2025-11-06 | 15.01 | $14.80 | 20900 |
| 2025-11-05 | 15.10 | $15.10 | 48600 |
| 2025-11-04 | 15.11 | $14.95 | 189100 |
| 2025-11-03 | 15.18 | $15.34 | 30023 |
| 2025-10-31 | 15.14 | $15.45 | 42119 |
| 2025-10-30 | 15.06 | $15.45 | 38900 |
| 2025-10-29 | 14.96 | $15.40 | 156000 |
| 2025-10-28 | 14.86 | $15.18 | 204500 |
| 2025-10-27 | 14.80 | $14.91 | 138032 |
| 2025-10-24 | 14.82 | $14.88 | 32300 |
| 2025-10-23 | 14.87 | $14.75 | 115816 |
| 2025-10-22 | 14.96 | $14.80 | 22606 |
| 2025-10-21 | 15.06 | $15.31 | 98601 |
| 2025-10-20 | 15.02 | $15.25 | 19100 |
| 2025-10-17 | 15.00 | $14.91 | 42600 |
| 2025-10-16 | 15.08 | $15.30 | 36900 |
| 2025-10-15 | 15.06 | $14.65 | 45100 |
| 2025-10-14 | 15.25 | $14.90 | 104100 |
| 2025-10-13 | 15.39 | $15.09 | 80100 |
| 2025-10-10 | 15.51 | $15.16 | 74700 |
| 2025-10-09 | 15.63 | $15.35 | 41800 |
| 2025-10-08 | 15.71 | $15.41 | 49800 |
| 2025-10-07 | 15.79 | $15.39 | 30400 |
| 2025-10-06 | 15.90 | $15.58 | 46600 |
| 2025-10-03 | 15.95 | $15.76 | 16800 |
| 2025-10-02 | 15.96 | $15.68 | 59200 |
| 2025-10-01 | 16.00 | $15.90 | 42945 |
| 2025-09-30 | 15.96 | $16.01 | 119300 |
| 2025-09-29 | 15.88 | $15.82 | 28200 |
| 2025-09-26 | 15.83 | $15.87 | 124200 |
| 2025-09-25 | 15.75 | $15.62 | 89749 |
| 2025-09-24 | 15.72 | $15.75 | 212540 |
| 2025-09-23 | 15.64 | $15.74 | 36549 |
| 2025-09-22 | 15.54 | $15.64 | 239712 |
| 2025-09-19 | 15.45 | $15.33 | 192900 |
| 2025-09-18 | 15.42 | $15.35 | 101700 |
| 2025-09-17 | 15.38 | $15.38 | 43700 |
| 2025-09-16 | 15.32 | $15.64 | 58500 |
| 2025-09-15 | 15.16 | $15.65 | 975241 |
| 2025-09-12 | 14.95 | $15.37 | 925128 |
| 2025-09-11 | 14.78 | $15.19 | 270141 |
| 2025-09-10 | 14.63 | $14.73 | 201638 |
| 2025-09-09 | 14.59 | $14.55 | 16700 |
| 2025-09-08 | 14.60 | $14.69 | 17400 |
| 2025-09-05 | 14.56 | $14.61 | 38000 |
| 2025-09-04 | 14.54 | $14.59 | 39841 |
| 2025-09-03 | 14.51 | $14.74 | 49500 |
| 2025-09-02 | 14.44 | $14.39 | 109716 |
| 2025-08-29 | 14.45 | $14.62 | 38700 |
| 2025-08-28 | 14.39 | $14.50 | 55743 |
| 2025-08-27 | 14.36 | $14.23 | 28000 |
| 2025-08-26 | 14.41 | $14.33 | 54600 |
| 2025-08-25 | 14.43 | $14.18 | 70000 |
| 2025-08-22 | 14.50 | $14.29 | 46324 |
| 2025-08-21 | 14.55 | $14.16 | 36800 |
| 2025-08-20 | 14.65 | $13.82 | 29732 |
| 2025-08-19 | 14.87 | $14.54 | 30600 |
| 2025-08-18 | 14.91 | $14.76 | 12900 |
| 2025-08-15 | 14.87 | $14.71 | 119426 |
| 2025-08-14 | 14.84 | $14.92 | 37700 |
| 2025-08-13 | 14.73 | $14.80 | 32326 |
| 2025-08-12 | 14.63 | $14.94 | 32700 |
| 2025-08-11 | 14.45 | $14.30 | 24936 |
| 2025-08-08 | 14.42 | $14.42 | 18600 |
| 2025-08-07 | 14.35 | $14.44 | 32900 |
| 2025-08-06 | 14.25 | $14.50 | 27200 |
| 2025-08-05 | 14.10 | $14.33 | 542222 |
| 2025-08-04 | 13.96 | $14.49 | 38600 |
| 2025-08-01 | 13.74 | $14.19 | 59200 |
| 2025-07-31 | 13.57 | $14.18 | 84100 |
| 2025-07-30 | 13.35 | $13.10 | 196605 |
| 2025-07-29 | 13.43 | $13.50 | 12300 |
| 2025-07-28 | 13.40 | $13.15 | 70000 |
| 2025-07-25 | 13.46 | $13.20 | 21900 |
| 2025-07-24 | 13.52 | $13.24 | 12800 |
| 2025-07-23 | 13.58 | $13.50 | 14300 |
| 2025-07-22 | 13.57 | $13.30 | 16800 |
| 2025-07-21 | 13.61 | $13.42 | 33307 |
| 2025-07-18 | 13.61 | $13.41 | 26300 |
| 2025-07-17 | 13.62 | $13.60 | 63600 |
| 2025-07-16 | 13.55 | $13.38 | 25900 |
| 2025-07-15 | 13.54 | $13.34 | 53700 |
| 2025-07-14 | 13.53 | $13.49 | 31800 |
| 2025-07-11 | 13.46 | $13.35 | 48529 |
| 2025-07-10 | 13.42 | $13.34 | 64708 |
| 2025-07-09 | 13.36 | $13.50 | 43000 |
| 2025-07-08 | 13.22 | $13.16 | 15506 |
| 2025-07-07 | 13.17 | $13.21 | 45100 |
| 2025-07-03 | 13.07 | $12.99 | 40127 |
| 2025-07-02 | 13.02 | $12.87 | 89735 |
| 2025-07-01 | 12.98 | $13.02 | 31100 |
| 2025-06-30 | 12.89 | $13.21 | 75400 |
| 2025-06-27 | 12.70 | $13.10 | 39504 |
| 2025-06-26 | 12.50 | $12.92 | 76700 |
| 2025-06-25 | 12.32 | $12.56 | 25000 |
| 2025-06-24 | 12.20 | $12.33 | 29200 |
| 2025-06-23 | 12.12 | $11.80 | 77232 |
| 2025-06-20 | 12.19 | $12.03 | 21742 |
| 2025-06-18 | 12.19 | $12.05 | 25400 |
| 2025-06-17 | 12.19 | $12.00 | 44000 |
| 2025-06-16 | 12.20 | $12.02 | 41500 |
| 2025-06-13 | 12.19 | $11.82 | 60800 |
| 2025-06-12 | 12.24 | $12.04 | 370345 |
| 2025-06-11 | 12.23 | $12.06 | 40200 |
| 2025-06-10 | 12.20 | $11.90 | 104735 |
| 2025-06-09 | 12.21 | $12.06 | 63816 |
| 2025-06-06 | 12.15 | $12.00 | 30808 |
| 2025-06-05 | 12.10 | $11.87 | 77200 |
| 2025-06-04 | 12.07 | $12.15 | 46422 |
| 2025-06-03 | 11.93 | $12.04 | 48500 |
| 2025-06-02 | 11.80 | $11.88 | 30700 |
| 2025-05-30 | 11.67 | $11.65 | 48200 |
| 2025-05-29 | 11.58 | $11.58 | 101600 |
| 2025-05-28 | 11.49 | $11.53 | 52606 |
| 2025-05-27 | 11.38 | $11.57 | 44916 |
| 2025-05-23 | 11.23 | $11.32 | 109400 |
| 2025-05-22 | 11.12 | $11.27 | 38000 |
| 2025-05-21 | 11.00 | $10.91 | 58705 |
| 2025-05-20 | 10.96 | $11.00 | 38300 |
| 2025-05-19 | 10.88 | $10.96 | 24329 |
| 2025-05-16 | 10.79 | $10.72 | 33800 |
| 2025-05-15 | 10.74 | $10.80 | 46300 |
| 2025-05-14 | 10.66 | $10.53 | 40439 |
| 2025-05-13 | 10.63 | $10.70 | 14800 |
| 2025-05-12 | 10.55 | $10.44 | 39248 |
| 2025-05-09 | 10.52 | $10.55 | 38309 |
| 2025-05-08 | 10.45 | $10.68 | 48600 |
| 2025-05-07 | 10.31 | $10.19 | 26600 |
| 2025-05-06 | 10.30 | $10.43 | 66624 |
| 2025-05-05 | 10.20 | $10.40 | 89042 |
| 2025-05-02 | 10.09 | $10.35 | 43949 |
| 2025-05-01 | 9.97 | $10.12 | 24900 |
| 2025-04-30 | 9.89 | $10.00 | 22806 |
| 2025-04-29 | 9.83 | $10.12 | 44114 |
| 2025-04-28 | 9.72 | $10.12 | 21700 |
| 2025-04-25 | 9.58 | $10.16 | 18300 |
| 2025-04-24 | 9.39 | $9.84 | 10400 |
| 2025-04-23 | 9.27 | $9.84 | 46647 |
| 2025-04-22 | 9.12 | $9.44 | 155900 |
| 2025-04-21 | 9.07 | $9.31 | 35200 |
| 2025-04-17 | 9.06 | $9.36 | 63800 |
| 2025-04-16 | 9.03 | $9.38 | 27529 |
| 2025-04-15 | 8.99 | $9.64 | 28500 |
| 2025-04-14 | 8.86 | $9.31 | 25911 |
| 2025-04-11 | 8.82 | $9.12 | 81400 |
| 2025-04-10 | 8.83 | $9.00 | 39200 |
| 2025-04-09 | 8.89 | $9.30 | 109900 |
| 2025-04-08 | 8.87 | $8.39 | 96000 |
| 2025-04-07 | 9.14 | $8.15 | 306029 |
| 2025-04-04 | 9.56 | $8.25 | 212200 |
| 2025-04-03 | 10.03 | $9.78 | 58435 |
| 2025-04-02 | 10.12 | $9.77 | 29300 |
| 2025-04-01 | 10.24 | $10.05 | 28326 |
| 2025-03-31 | 10.28 | $9.69 | 81043 |
| 2025-03-28 | 10.45 | $9.92 | 112016 |
| 2025-03-27 | 10.57 | $10.15 | 67700 |
| 2025-03-26 | 10.65 | $10.26 | 42300 |
| 2025-03-25 | 10.69 | $10.30 | 27100 |
| 2025-03-24 | 10.73 | $10.18 | 33600 |
| 2025-03-21 | 10.80 | $10.38 | 42100 |
| 2025-03-20 | 10.82 | $10.35 | 179200 |
| 2025-03-19 | 10.83 | $10.66 | 54313 |
| 2025-03-18 | 10.74 | $10.55 | 120141 |
| 2025-03-17 | 10.65 | $10.44 | 86140 |
| 2025-03-14 | 10.57 | $10.40 | 35247 |
| 2025-03-13 | 10.46 | $10.05 | 89210 |
| 2025-03-12 | 10.44 | $10.13 | 89100 |
| 2025-03-11 | 10.36 | $9.77 | 73700 |
| 2025-03-10 | 10.38 | $9.50 | 102900 |
| 2025-03-07 | 10.46 | $10.55 | 36200 |
| 2025-03-06 | 10.22 | $10.35 | 127126 |
| 2025-03-05 | 9.97 | $10.67 | 64800 |
| 2025-03-04 | 9.56 | $10.43 | 93800 |
| 2025-03-03 | 9.11 | $10.13 | 124300 |
| 2025-02-28 | 8.66 | $9.46 | 328122 |
| 2025-02-27 | 8.31 | $9.19 | 239600 |
| 2025-02-26 | 7.97 | $8.00 | 121711 |
| 2025-02-25 | 7.92 | $7.86 | 51500 |
| 2025-02-24 | 7.91 | $7.67 | 140614 |
| 2025-02-21 | 7.95 | $7.70 | 57800 |
| 2025-02-20 | 7.99 | $7.83 | 36200 |
| 2025-02-19 | 7.99 | $8.15 | 155100 |
| 2025-02-18 | 7.88 | $8.09 | 57901 |
| 2025-02-14 | 7.77 | $7.84 | 408934 |
| 2025-02-13 | 7.71 | $7.90 | 37819 |
| 2025-02-12 | 7.62 | $7.69 | 27600 |
| 2025-02-11 | 7.57 | $7.69 | 51602 |
| 2025-02-10 | 7.50 | $7.57 | 52200 |
| 2025-02-07 | 7.46 | $7.42 | 31737 |
| 2025-02-06 | 7.46 | $7.47 | 29800 |
| 2025-02-05 | 7.44 | $7.52 | 50436 |
| 2025-02-04 | 7.39 | $7.34 | 54737 |
| 2025-02-03 | 7.39 | $7.35 | 25703 |
| 2025-01-31 | 7.39 | $7.43 | 131437 |
| 2025-01-30 | 7.37 | $7.45 | 33800 |
| 2025-01-29 | 7.32 | $7.23 | 32602 |
| 2025-01-28 | 7.34 | $7.23 | 28300 |
| 2025-01-27 | 7.37 | $7.41 | 54600 |
| 2025-01-24 | 7.33 | $7.55 | 44508 |
| 2025-01-23 | 7.25 | $7.55 | 55100 |
| 2025-01-22 | 7.15 | $7.42 | 63014 |
| 2025-01-21 | 7.06 | $7.30 | 49627 |
| 2025-01-17 | 7.00 | $7.14 | 39100 |
| 2025-01-16 | 6.98 | $7.05 | 50600 |
| 2025-01-15 | 6.98 | $6.90 | 17700 |
| 2025-01-14 | 7.02 | $6.91 | 33039 |
| 2025-01-13 | 7.08 | $6.94 | 126923 |
| 2025-01-10 | 7.14 | $7.07 | 59025 |
| 2025-01-08 | 7.18 | $7.22 | 6612 |
| 2025-01-07 | 7.17 | $7.17 | 19714 |
| 2025-01-06 | 7.18 | $7.09 | 41345 |
| 2025-01-03 | 7.22 | $7.28 | 38934 |
| 2025-01-02 | 7.20 | $7.19 | 74900 |
| 2024-12-31 | 7.22 | $7.05 | 37803 |
| 2024-12-30 | 7.27 | $7.14 | 28924 |
| 2024-12-27 | 7.32 | $7.27 | 23200 |
| 2024-12-26 | 7.32 | $7.27 | 8820 |
| 2024-12-24 | 7.34 | $7.24 | 42000 |
| 2024-12-23 | 7.36 | $7.25 | 24300 |
| 2024-12-20 | 7.38 | $7.27 | 62744 |
| 2024-12-19 | 7.40 | $7.30 | 30600 |
| 2024-12-18 | 7.41 | $7.31 | 35000 |
| 2024-12-17 | 7.42 | $7.43 | 29900 |
| 2024-12-16 | 7.40 | $7.39 | 27900 |
| 2024-12-13 | 7.37 | $7.23 | 64004 |
| 2024-12-12 | 7.40 | $7.41 | 26700 |
| 2024-12-11 | 7.37 | $7.33 | 50336 |
| 2024-12-10 | 7.35 | $7.19 | 202300 |
| 2024-12-09 | 7.37 | $7.41 | 22200 |
| 2024-12-06 | 7.33 | $7.44 | 28000 |
| 2024-12-05 | 7.27 | $7.50 | 46011 |
| 2024-12-04 | 7.17 | $7.56 | 21400 |
| 2024-12-03 | 7.03 | $7.50 | 68228 |
| 2024-12-02 | 6.88 | $7.22 | 42900 |
| 2024-11-29 | 6.79 | $7.10 | 24800 |
| 2024-11-27 | 6.72 | $6.91 | 29400 |
| 2024-11-26 | 6.69 | $6.78 | 46400 |
| 2024-11-25 | 6.70 | $6.79 | 69400 |
| 2024-11-22 | 6.71 | $6.79 | 324830 |
| 2024-11-21 | 6.73 | $6.79 | 27300 |
| 2024-11-20 | 6.76 | $6.61 | 65400 |
| 2024-11-19 | 6.84 | $6.62 | 190000 |
| 2024-11-18 | 6.95 | $6.93 | 77120 |
| 2024-11-15 | 6.99 | $6.82 | 38835 |
| 2024-11-14 | 7.06 | $6.79 | 643900 |
| 2024-11-13 | 7.17 | $7.07 | 23800 |
| 2024-11-12 | 7.21 | $7.13 | 302600 |
| 2024-11-11 | 7.23 | $7.32 | 78100 |
| 2024-11-08 | 7.21 | $7.15 | 43033 |
| 2024-11-07 | 7.23 | $7.16 | 417900 |
| 2024-11-06 | 7.25 | $7.38 | 35614 |
| 2024-11-05 | 7.20 | $7.28 | 35200 |
| 2024-11-04 | 7.18 | $7.11 | 39510 |
| 2024-11-01 | 7.21 | $7.13 | 35208 |
| 2024-10-31 | 7.23 | $6.94 | 233900 |
| 2024-10-30 | 7.32 | $7.22 | 24106 |
| 2024-10-29 | 7.34 | $7.25 | 29300 |
| 2024-10-28 | 7.35 | $7.31 | 16500 |
| 2024-10-25 | 7.34 | $7.22 | 47300 |
| 2024-10-24 | 7.35 | $7.21 | 64300 |
| 2024-10-23 | 7.37 | $7.27 | 297935 |
| 2024-10-22 | 7.38 | $7.37 | 37117 |
| 2024-10-21 | 7.34 | $7.42 | 34429 |
| 2024-10-18 | 7.29 | $7.42 | 16244 |
| 2024-10-17 | 7.21 | $7.40 | 73000 |
| 2024-10-16 | 7.13 | $7.30 | 38500 |
| 2024-10-15 | 7.06 | $7.05 | 82046 |
| 2024-10-14 | 7.05 | $7.04 | 19900 |
| 2024-10-11 | 7.04 | $7.01 | 30000 |
| 2024-10-10 | 7.03 | $6.94 | 77540 |
| 2024-10-09 | 7.04 | $6.97 | 11200 |
| 2024-10-08 | 7.04 | $6.91 | 33001 |
| 2024-10-07 | 7.07 | $6.87 | 14100 |
| 2024-10-04 | 7.10 | $6.98 | 212300 |
| 2024-10-03 | 7.11 | $6.98 | 18001 |
| 2024-10-02 | 7.11 | $6.91 | 45700 |
| 2024-10-01 | 7.13 | $7.03 | 43902 |
| 2024-09-30 | 7.12 | $7.05 | 22400 |
| 2024-09-27 | 7.10 | $7.05 | 22901 |
| 2024-09-26 | 7.06 | $7.10 | 119613 |
| 2024-09-25 | 7.00 | $7.12 | 13600 |
| 2024-09-24 | 6.91 | $7.04 | 20100 |
| 2024-09-23 | 6.83 | $7.08 | 54016 |
| 2024-09-20 | 6.71 | $6.97 | 33243 |
| 2024-09-19 | 6.60 | $6.93 | 126631 |
| 2024-09-18 | 6.47 | $6.56 | 22426 |
| 2024-09-17 | 6.44 | $6.46 | 49717 |
| 2024-09-16 | 6.43 | $6.60 | 47600 |
| 2024-09-13 | 6.37 | $6.53 | 111400 |
| 2024-09-12 | 6.32 | $6.45 | 19228 |
| 2024-09-11 | 6.28 | $6.30 | 333615 |
| 2024-09-10 | 6.29 | $6.17 | 47700 |
| 2024-09-09 | 6.33 | $6.21 | 19100 |
| 2024-09-06 | 6.37 | $6.07 | 17600 |
| 2024-09-05 | 6.47 | $6.31 | 238600 |
| 2024-09-04 | 6.51 | $6.26 | 2.3M |
| 2024-09-03 | 6.57 | $6.18 | 91400 |
| 2024-08-30 | 6.67 | $6.56 | 39347 |
| 2024-08-29 | 6.66 | $6.62 | 15102 |
| 2024-08-28 | 6.64 | $6.55 | 15735 |
| 2024-08-27 | 6.62 | $6.51 | 32912 |
| 2024-08-26 | 6.61 | $6.56 | 18924 |
| 2024-08-23 | 6.59 | $6.59 | 102432 |
| 2024-08-22 | 6.54 | $6.48 | 25246 |
| 2024-08-21 | 6.51 | $6.42 | 36435 |
| 2024-08-20 | 6.49 | $6.47 | 24700 |
| 2024-08-19 | 6.45 | $6.47 | 61600 |
| 2024-08-16 | 6.39 | $6.48 | 65700 |
| 2024-08-15 | 6.32 | $6.42 | 146636 |
| 2024-08-14 | 6.24 | $6.38 | 18400 |
| 2024-08-13 | 6.16 | $6.35 | 69034 |
| 2024-08-12 | 6.07 | $6.25 | 47100 |
| 2024-08-09 | 5.99 | $6.17 | 50400 |
| 2024-08-08 | 5.92 | $6.07 | 41400 |
| 2024-08-07 | 5.86 | $5.98 | 25400 |
| 2024-08-06 | 5.82 | $5.93 | 189400 |
| 2024-08-05 | 5.78 | $5.67 | 88534 |
| 2024-08-02 | 5.82 | $6.00 | 58200 |
| 2024-08-01 | 5.76 | $6.07 | 409200 |
| 2024-07-31 | 5.67 | $5.77 | 490500 |
| 2024-07-30 | 5.65 | $5.71 | 21906 |
| 2024-07-29 | 5.65 | $5.66 | 51700 |
| 2024-07-26 | 5.66 | $5.68 | 24600 |
| 2024-07-25 | 5.68 | $5.54 | 96212 |
| 2024-07-24 | 5.74 | $5.65 | 61200 |
| 2024-07-23 | 5.78 | $5.93 | 41300 |
| 2024-07-22 | 5.73 | $5.69 | 27082 |
| 2024-07-19 | 5.76 | $5.79 | 23035 |
| 2024-07-18 | 5.76 | $5.63 | 46191 |
| 2024-07-17 | 5.82 | $5.83 | 11776 |
| 2024-07-16 | 5.82 | $5.93 | 41268 |
| 2024-07-15 | 5.79 | $5.81 | 54717 |
| 2024-07-12 | 5.79 | $5.81 | 63054 |
| 2024-07-11 | 5.79 | $5.83 | 15565 |
| 2024-07-10 | 5.79 | $5.84 | 45113 |
| 2024-07-09 | 5.78 | $5.71 | 45168 |
| 2024-07-08 | 5.81 | $5.90 | 42783 |
| 2024-07-05 | 5.79 | $5.80 | 20449 |
| 2024-07-03 | 5.79 | $5.80 | 27722 |
| 2024-07-02 | 5.80 | $5.67 | 60340 |
| 2024-07-01 | 5.85 | $5.71 | 27961 |
| 2024-06-28 | 5.90 | $5.80 | 16947 |
| 2024-06-27 | 5.93 | $5.77 | 36843 |
| 2024-06-26 | 5.97 | $5.81 | 118410 |
| 2024-06-25 | 6.01 | $5.85 | 46359 |
| 2024-06-24 | 6.05 | $5.95 | 68911 |
| 2024-06-21 | 6.06 | $6.03 | 52538 |
| 2024-06-20 | 6.04 | $6.13 | 85830 |
| 2024-06-18 | 5.98 | $5.94 | 55616 |
| 2024-06-17 | 5.97 | $5.86 | 54075 |
| 2024-06-14 | 5.98 | $5.81 | 68491 |
| 2024-06-13 | 6.01 | $5.97 | 31965 |
| 2024-06-12 | 5.98 | $6.00 | 67457 |
| 2024-06-11 | 5.94 | $5.92 | 24113 |
| 2024-06-10 | 5.92 | $5.90 | 42114 |
| 2024-06-07 | 5.89 | $5.79 | 25097 |
| 2024-06-06 | 5.89 | $5.88 | 50896 |
| 2024-06-05 | 5.85 | $5.82 | 16469 |
| 2024-06-04 | 5.83 | $5.76 | 57161 |
| 2024-06-03 | 5.81 | $5.91 | 399092 |
| 2024-05-31 | 5.74 | $5.80 | 65859 |
| 2024-05-30 | 5.69 | $5.71 | 120008 |
| 2024-05-29 | 5.66 | $5.69 | 734702 |
| 2024-05-28 | 5.62 | $5.77 | 78445 |
| 2024-05-24 | 5.54 | $5.65 | 55357 |
| 2024-05-23 | 5.48 | $5.55 | 79827 |
| 2024-05-22 | 5.44 | $5.42 | 41400 |
| 2024-05-21 | 5.44 | $5.52 | 45302 |
| 2024-05-20 | 5.39 | $5.53 | 283771 |
| 2024-05-17 | 5.34 | $5.30 | 42719 |
| 2024-05-16 | 5.34 | $5.29 | 57358 |
| 2024-05-15 | 5.34 | $5.44 | 27078 |
| 2024-05-14 | 5.30 | $5.33 | 56717 |
| 2024-05-13 | 5.28 | $5.27 | 20375 |
| 2024-05-10 | 5.28 | $5.31 | 27768 |
| 2024-05-09 | 5.26 | $5.43 | 238291 |
| 2024-05-08 | 5.20 | $5.32 | 41555 |
| 2024-05-07 | 5.17 | $5.21 | 32781 |
| 2024-05-06 | 5.16 | $5.29 | 125685 |
| 2024-05-03 | 5.12 | $5.23 | 32875 |
| 2024-05-02 | 5.09 | $5.10 | 20147 |
| 2024-05-01 | 5.09 | $5.08 | 17190 |
| 2024-04-30 | 5.11 | $5.17 | 42926 |
| 2024-04-29 | 5.09 | $5.23 | 29335 |
| 2024-04-26 | 5.06 | $5.28 | 58946 |
| 2024-04-25 | 5.01 | $5.03 | 336698 |
| 2024-04-24 | 5.02 | $5.20 | 28418 |
| 2024-04-23 | 4.98 | $5.19 | 35590 |
| 2024-04-22 | 4.94 | $4.99 | 23213 |
| 2024-04-19 | 4.96 | $4.89 | 151499 |
| 2024-04-18 | 5.01 | $4.96 | 140509 |
| 2024-04-17 | 5.05 | $5.01 | 155784 |
| 2024-04-16 | 5.08 | $4.94 | 284194 |
| 2024-04-15 | 5.15 | $5.01 | 255635 |
| 2024-04-12 | 5.20 | $4.97 | 99374 |
| 2024-04-11 | 5.28 | $5.11 | 124531 |
| 2024-04-10 | 5.34 | $5.11 | 30233 |
| 2024-04-09 | 5.40 | $5.27 | 48704 |
| 2024-04-08 | 5.42 | $5.40 | 56895 |
| 2024-04-05 | 5.41 | $5.33 | 17373 |
| 2024-04-04 | 5.41 | $5.18 | 149574 |
| 2024-04-03 | 5.45 | $5.35 | 61048 |
| 2024-04-02 | 5.45 | $5.26 | 108086 |
| 2024-04-01 | 5.48 | $5.41 | 51553 |
| 2024-03-28 | 5.46 | $5.38 | 28830 |
| 2024-03-27 | 5.43 | $5.36 | 38111 |
| 2024-03-26 | 5.41 | $5.40 | 67376 |
| 2024-03-25 | 5.36 | $5.32 | 54378 |
| 2024-03-22 | 5.33 | $5.32 | 251082 |
| 2024-03-21 | 5.28 | $5.31 | 230451 |
| 2024-03-20 | 5.22 | $5.25 | 297044 |
| 2024-03-19 | 5.16 | $5.11 | 298336 |
| 2024-03-18 | 5.13 | $4.97 | 24471 |
| 2024-03-15 | 5.13 | $5.03 | 60289 |
| 2024-03-14 | 5.11 | $4.97 | 98230 |
| 2024-03-13 | 5.11 | $5.06 | 127788 |
| 2024-03-12 | 5.06 | $5.03 | 32623 |
| 2024-03-11 | 5.01 | $4.94 | 35414 |
| 2024-03-08 | 4.98 | $4.97 | 59638 |
| 2024-03-07 | 4.92 | $5.00 | 89973 |
| 2024-03-06 | 4.83 | $4.81 | 49506 |
| 2024-03-05 | 4.79 | $4.75 | 42090 |
| 2024-03-04 | 4.75 | $4.77 | 79627 |
| 2024-03-01 | 4.68 | $4.74 | 27307 |
| 2024-02-29 | 4.61 | $4.67 | 22767 |
| 2024-02-28 | 4.55 | $4.71 | 369203 |
| 2024-02-27 | 4.45 | $4.55 | 97172 |
| 2024-02-26 | 4.38 | $4.57 | 61970 |
| 2024-02-23 | 4.28 | $4.45 | 234718 |
| 2024-02-22 | 4.20 | $4.48 | 598617 |
| 2024-02-21 | 4.09 | $4.15 | 60441 |
| 2024-02-20 | 4.05 | $4.19 | 41482 |
| 2024-02-16 | 4.00 | $4.06 | 276989 |
| 2024-02-15 | 3.98 | $4.04 | 78477 |
| 2024-02-14 | 3.95 | $3.95 | 43366 |
| 2024-02-13 | 3.95 | $3.87 | 63208 |
| 2024-02-12 | 3.98 | $3.91 | 56950 |
| 2024-02-09 | 4.00 | $4.05 | 81091 |
| 2024-02-08 | 3.97 | $4.02 | 2.1M |
| 2024-02-07 | 3.95 | $4.12 | 4.8M |
| 2024-02-06 | 3.89 | $4.01 | 51331 |
| 2024-02-05 | 3.85 | $3.89 | 18121 |
| 2024-02-02 | 3.85 | $3.90 | 70418 |
| 2024-02-01 | 3.83 | $3.79 | 43784 |
| 2024-01-31 | 3.85 | $3.82 | 9307 |
| 2024-01-30 | 3.87 | $3.89 | 49702 |
| 2024-01-29 | 3.87 | $3.89 | 48433 |
| 2024-01-26 | 3.86 | $3.85 | 9252 |
| 2024-01-25 | 3.87 | $3.90 | 121802 |
| 2024-01-24 | 3.86 | $3.88 | 37153 |
| 2024-01-23 | 3.85 | $3.82 | 14001 |
| 2024-01-22 | 3.86 | $3.89 | 60906 |
| 2024-01-19 | 3.85 | $3.87 | 44015 |
| 2024-01-18 | 3.85 | $3.88 | 49222 |
| 2024-01-17 | 3.84 | $3.79 | 19430 |
| 2024-01-16 | 3.86 | $3.75 | 87154 |
| 2024-01-12 | 3.89 | $3.89 | 26942 |
| 2024-01-11 | 3.88 | $3.81 | 17304 |
| 2024-01-10 | 3.90 | $3.92 | 73849 |
| 2024-01-09 | 3.88 | $3.92 | 59909 |
| 2024-01-08 | 3.86 | $3.90 | 56056 |
| 2024-01-05 | 3.84 | $3.78 | 155296 |
| 2024-01-04 | 3.85 | $3.77 | 21869 |
| 2024-01-03 | 3.86 | $3.72 | 30719 |
| 2024-01-02 | 3.89 | $3.80 | 82105 |
| 2023-12-29 | 3.90 | $3.81 | 17811 |
| 2023-12-28 | 3.91 | $3.79 | 16110 |
| 2023-12-27 | 3.92 | $3.84 | 25051 |
| 2023-12-26 | 3.92 | $3.86 | 54378 |
| 2023-12-22 | 3.91 | $3.83 | 38669 |
| 2023-12-21 | 3.90 | $3.82 | 28134 |
| 2023-12-20 | 3.88 | $3.73 | 77934 |
| 2023-12-19 | 3.89 | $3.77 | 31266 |
| 2023-12-18 | 3.89 | $3.72 | 83594 |
| 2023-12-15 | 3.89 | $3.69 | 45862 |
| 2023-12-14 | 3.90 | $3.85 | 682394 |
| 2023-12-13 | 3.86 | $3.80 | 77729 |
| 2023-12-12 | 3.82 | $3.84 | 1.4M |
| 2023-12-11 | 3.76 | $3.74 | 2.1M |
| 2023-12-08 | 3.71 | $3.65 | 27621 |
| 2023-12-07 | 3.67 | $3.63 | 38055 |
| 2023-12-06 | 3.62 | $3.63 | 98336 |
| 2023-12-05 | 3.56 | $3.60 | 344532 |
| 2023-12-04 | 3.50 | $3.64 | 144736 |
| 2023-12-01 | 3.40 | $3.53 | 53078 |
| 2023-11-30 | 3.31 | $3.43 | 100741 |
| 2023-11-29 | 3.23 | $3.30 | 5899 |
| 2023-11-28 | 3.18 | $3.26 | 26751 |
| 2023-11-27 | 3.11 | $3.06 | 42927 |
| 2023-11-24 | 3.10 | $3.03 | 64791 |
| 2023-11-22 | 3.09 | $3.01 | 33388 |
| 2023-11-21 | 3.09 | $3.06 | 31859 |
| 2023-11-20 | 3.06 | $3.06 | 30347 |
| 2023-11-17 | 3.03 | $3.05 | 26473 |
| 2023-11-16 | 2.99 | $3.01 | 276539 |
| 2023-11-15 | 2.95 | $3.00 | 62758 |
| 2023-11-14 | 2.90 | $2.96 | 41171 |
| 2023-11-13 | 2.85 | $2.94 | 14983 |
| 2023-11-10 | 2.80 | $2.82 | 25155 |
| 2023-11-09 | 2.77 | $2.82 | 29605 |
| 2023-11-08 | 2.73 | $2.84 | 10647 |
| 2023-11-07 | 2.68 | $2.76 | 62676 |
| 2023-11-06 | 2.65 | $2.76 | 23336 |
| 2023-11-03 | 2.60 | $2.71 | 62391 |
| 2023-11-02 | 2.56 | $2.73 | 18309 |
| 2023-11-01 | 2.51 | $2.72 | 62162 |
| 2023-10-31 | 2.45 | $2.60 | 85423 |
| 2023-10-30 | 2.41 | $2.46 | 41345 |
| 2023-10-27 | 2.41 | $2.41 | 26220 |
| 2023-10-26 | 2.43 | $2.42 | 10420 |
| 2023-10-25 | 2.45 | $2.48 | 40828 |
| 2023-10-24 | 2.46 | $2.47 | 40484 |
| 2023-10-23 | 2.47 | $2.50 | 178968 |
| 2023-10-20 | 2.48 | $2.41 | 48711 |
| 2023-10-19 | 2.52 | $2.51 | 49312 |
| 2023-10-18 | 2.54 | $2.49 | 64274 |
| 2023-10-17 | 2.56 | $2.64 | 100160 |
| 2023-10-16 | 2.55 | $2.63 | 39422 |
| 2023-10-13 | 2.54 | $2.58 | 29868 |
| 2023-10-12 | 2.54 | $2.56 | 33184 |
| 2023-10-11 | 2.54 | $2.62 | 38995 |
| 2023-10-10 | 2.54 | $2.59 | 14790 |
| 2023-10-09 | 2.54 | $2.52 | 4754 |
| 2023-10-06 | 2.56 | $2.55 | 28863 |
| 2023-10-05 | 2.58 | $2.60 | 25727 |
| 2023-10-04 | 2.59 | $2.55 | 56954 |
| 2023-10-03 | 2.62 | $2.57 | 34079 |
| 2023-10-02 | 2.66 | $2.63 | 40891 |
| 2023-09-29 | 2.68 | $2.67 | 92645 |
| 2023-09-28 | 2.69 | $2.68 | 14125 |
| 2023-09-27 | 2.70 | $2.65 | 25045 |
| 2023-09-26 | 2.72 | $2.67 | 52874 |
| 2023-09-25 | 2.74 | $2.67 | 30767 |
| 2023-09-22 | 2.76 | $2.70 | 99093 |
| 2023-09-21 | 2.78 | $2.69 | 25930 |
| 2023-09-20 | 2.81 | $2.77 | 12914 |
| 2023-09-19 | 2.82 | $2.80 | 137901 |
| 2023-09-18 | 2.82 | $2.77 | 65386 |
| 2023-09-15 | 2.82 | $2.80 | 205465 |
| 2023-09-14 | 2.82 | $2.81 | 73344 |
| 2023-09-13 | 2.81 | $2.81 | 35135 |
| 2023-09-12 | 2.80 | $2.81 | 60226 |
| 2023-09-11 | 2.78 | $2.78 | 179724 |
| 2023-09-08 | 2.77 | $2.75 | 56779 |
| 2023-09-07 | 2.77 | $2.79 | 49784 |
| 2023-09-06 | 2.75 | $2.68 | 76768 |
| 2023-09-05 | 2.76 | $2.77 | 24990 |
| 2023-09-01 | 2.74 | $2.75 | 7310 |
| 2023-08-31 | 2.72 | $2.79 | 88112 |
| 2023-08-30 | 2.69 | $2.77 | 139223 |
| 2023-08-29 | 2.65 | $2.67 | 42234 |
| 2023-08-28 | 2.63 | $2.59 | 10794 |
| 2023-08-25 | 2.64 | $2.59 | 16677 |
| 2023-08-24 | 2.64 | $2.55 | 35031 |
| 2023-08-23 | 2.66 | $2.56 | 98092 |
| 2023-08-22 | 2.67 | $2.55 | 10488 |
| 2023-08-21 | 2.69 | $2.60 | 25268 |
| 2023-08-18 | 2.70 | $2.58 | 54648 |
| 2023-08-17 | 2.71 | $2.56 | 26979 |
| 2023-08-16 | 2.73 | $2.57 | 35140 |
| 2023-08-15 | 2.74 | $2.61 | 8394 |
| 2023-08-14 | 2.74 | $2.65 | 10950 |
| 2023-08-11 | 2.72 | $2.65 | 53216 |
| 2023-08-10 | 2.70 | $2.61 | 13323 |
| 2023-08-09 | 2.68 | $2.68 | 37958 |
| 2023-08-08 | 2.64 | $2.66 | 52266 |
| 2023-08-07 | 2.58 | $2.69 | 127722 |
| 2023-08-04 | 2.50 | $2.60 | 161650 |
| 2023-08-03 | 2.43 | $2.45 | 72662 |
| 2023-08-02 | 2.38 | $2.35 | 20259 |
| 2023-08-01 | 2.36 | $2.38 | 30074 |
| 2023-07-31 | 2.32 | $2.36 | 67975 |
| 2023-07-28 | 2.27 | $2.49 | 510225 |
| 2023-07-27 | 2.17 | $2.40 | 108775 |
| 2023-07-26 | 2.08 | $2.40 | 387735 |
| 2023-07-25 | 1.96 | $1.96 | 297830 |
| 2023-07-24 | 1.96 | $1.98 | 7701 |
| 2023-07-21 | 1.95 | $2.00 | 43796 |
| 2023-07-20 | 1.93 | $1.95 | 33661 |
| 2023-07-19 | 1.92 | $1.95 | 31162 |
| 2023-07-18 | 1.91 | $1.91 | 48217 |
| 2023-07-17 | 1.92 | $1.93 | 5912 |
| 2023-07-14 | 1.91 | $1.90 | 5756 |
| 2023-07-13 | 1.92 | $1.95 | 65997 |
| 2023-07-12 | 1.91 | $1.93 | 23795 |
| 2023-07-11 | 1.91 | $1.89 | 28027 |
| 2023-07-10 | 1.92 | $1.89 | 382465 |
| 2023-07-07 | 1.93 | $1.92 | 18041 |
| 2023-07-06 | 1.93 | $1.86 | 73166 |
| 2023-07-05 | 1.95 | $1.92 | 28966 |
| 2023-07-03 | 1.96 | $1.93 | 11397 |
| 2023-06-30 | 1.96 | $1.92 | 34082 |
| 2023-06-29 | 1.97 | $1.89 | 57208 |
| 2023-06-28 | 1.99 | $1.97 | 16238 |
| 2023-06-27 | 1.99 | $1.98 | 9412 |
| 2023-06-26 | 1.98 | $1.98 | 22578 |
| 2023-06-23 | 1.97 | $1.96 | 33900 |
| 2023-06-22 | 1.97 | $1.98 | 24998 |
| 2023-06-21 | 1.96 | $2.02 | 77030 |
| 2023-06-20 | 1.93 | $2.01 | 237101 |
| 2023-06-16 | 1.90 | $1.94 | 52711 |
| 2023-06-15 | 1.88 | $1.91 | 47056 |
| 2023-06-14 | 1.87 | $1.90 | 49171 |
| 2023-06-13 | 1.86 | $1.90 | 27270 |
| 2023-06-12 | 1.85 | $1.89 | 61853 |
| 2023-06-09 | 1.84 | $1.88 | 15637 |
| 2023-06-08 | 1.83 | $1.86 | 151289 |
| 2023-06-07 | 1.82 | $1.86 | 16244 |
| 2023-06-06 | 1.81 | $1.84 | 44846 |
| 2023-06-05 | 1.81 | $1.82 | 61390 |
| 2023-06-02 | 1.82 | $1.85 | 75019 |
| 2023-06-01 | 1.82 | $1.83 | 32690 |
| 2023-05-31 | 1.82 | $1.78 | 25303 |
| 2023-05-30 | 1.85 | $1.79 | 227113 |
| 2023-05-26 | 1.87 | $1.85 | 19518 |
| 2023-05-25 | 1.88 | $1.84 | 36080 |
| 2023-05-24 | 1.89 | $1.85 | 251381 |
| 2023-05-23 | 1.91 | $1.91 | 464829 |
| 2023-05-22 | 1.91 | $1.95 | 14201 |
| 2023-05-19 | 1.90 | $1.95 | 44236 |
| 2023-05-18 | 1.88 | $1.93 | 29228 |
| 2023-05-17 | 1.87 | $1.92 | 30825 |
| 2023-05-16 | 1.86 | $1.85 | 63328 |
| 2023-05-15 | 1.86 | $1.82 | 21193 |
| 2023-05-12 | 1.88 | $1.85 | 19681 |
| 2023-05-11 | 1.90 | $1.85 | 45485 |
| 2023-05-10 | 1.91 | $1.95 | 299556 |
| 2023-05-09 | 1.90 | $1.91 | 25739 |
| 2023-05-08 | 1.90 | $1.91 | 19746 |
| 2023-05-05 | 1.90 | $1.91 | 105460 |
| 2023-05-04 | 1.90 | $1.88 | 32449 |
| 2023-05-03 | 1.90 | $1.92 | 85932 |
| 2023-05-02 | 1.90 | $1.87 | 119520 |
| 2023-05-01 | 1.90 | $1.88 | 49642 |
| 2023-04-28 | 1.91 | $1.90 | 36051 |
| 2023-04-27 | 1.91 | $1.90 | 11734 |
| 2023-04-26 | 1.91 | $1.90 | 46450 |
| 2023-04-25 | 1.91 | $1.89 | 29793 |
| 2023-04-24 | 1.91 | $1.91 | 25739 |
| 2023-04-21 | 1.91 | $1.93 | 19983 |
| 2023-04-20 | 1.90 | $1.92 | 71777 |
| 2023-04-19 | 1.89 | $1.93 | 64333 |
| 2023-04-18 | 1.87 | $1.93 | 156671 |
| 2023-04-17 | 1.85 | $1.88 | 79256 |
| 2023-04-14 | 1.84 | $1.85 | 51349 |
| 2023-04-13 | 1.84 | $1.85 | 47409 |
| 2023-04-12 | 1.84 | $1.84 | 115972 |
| 2023-04-11 | 1.84 | $1.82 | 18239 |
| 2023-04-10 | 1.84 | $1.84 | 19142 |
| 2023-04-06 | 1.84 | $1.83 | 14396 |
| 2023-04-05 | 1.84 | $1.81 | 29761 |
| 2023-04-04 | 1.84 | $1.82 | 72638 |
| 2023-04-03 | 1.85 | $1.85 | 67993 |
| 2023-03-31 | 1.84 | $1.85 | 24388 |
| 2023-03-30 | 1.84 | $1.85 | 12143 |
| 2023-03-29 | 1.83 | $1.81 | 68559 |
| 2023-03-28 | 1.83 | $1.79 | 107083 |
| 2023-03-27 | 1.83 | $1.78 | 9792 |
| 2023-03-24 | 1.84 | $1.82 | 11394 |
| 2023-03-23 | 1.84 | $1.80 | 53195 |
| 2023-03-22 | 1.84 | $1.80 | 109919 |
| 2023-03-21 | 1.84 | $1.85 | 151659 |
| 2023-03-20 | 1.82 | $1.73 | 62707 |
| 2023-03-17 | 1.84 | $1.70 | 71044 |
| 2023-03-16 | 1.87 | $1.77 | 134368 |
| 2023-03-15 | 1.88 | $1.76 | 75052 |
| 2023-03-14 | 1.89 | $1.87 | 98203 |
| 2023-03-13 | 1.87 | $1.74 | 246095 |
| 2023-03-10 | 1.88 | $1.77 | 241202 |
| 2023-03-09 | 1.89 | $1.84 | 172408 |
| 2023-03-08 | 1.87 | $1.85 | 42061 |
| 2023-03-07 | 1.84 | $1.83 | 92380 |
| 2023-03-06 | 1.80 | $1.85 | 91919 |
| 2023-03-03 | 1.76 | $1.79 | 25284 |
| 2023-03-02 | 1.71 | $1.75 | 22289 |
| 2023-03-01 | 1.67 | $1.79 | 31830 |
| 2023-02-28 | 1.61 | $1.75 | 150988 |
| 2023-02-27 | 1.54 | $1.74 | 142341 |
| 2023-02-24 | 1.46 | $1.63 | 230226 |
| 2023-02-23 | 1.39 | $1.59 | 730472 |
| 2023-02-22 | 1.33 | $1.30 | 292444 |
| 2023-02-21 | 1.34 | $1.32 | 13067 |
| 2023-02-17 | 1.34 | $1.35 | 256215 |
| 2023-02-16 | 1.34 | $1.37 | 89551 |
| 2023-02-15 | 1.33 | $1.35 | 77333 |
| 2023-02-14 | 1.33 | $1.34 | 112548 |
| 2023-02-13 | 1.32 | $1.33 | 34278 |
| 2023-02-10 | 1.32 | $1.32 | 21338 |
| 2023-02-09 | 1.32 | $1.31 | 212790 |
| 2023-02-08 | 1.33 | $1.33 | 326292 |
| 2023-02-07 | 1.33 | $1.31 | 37917 |
| 2023-02-06 | 1.34 | $1.28 | 75756 |
| 2023-02-03 | 1.35 | $1.30 | 50365 |
| 2023-02-02 | 1.37 | $1.32 | 105759 |
| 2023-02-01 | 1.37 | $1.32 | 93755 |
| 2023-01-31 | 1.38 | $1.31 | 209698 |
| 2023-01-30 | 1.40 | $1.35 | 63743 |
| 2023-01-27 | 1.40 | $1.37 | 98616 |
| 2023-01-26 | 1.40 | $1.42 | 66722 |
| 2023-01-25 | 1.38 | $1.39 | 59873 |
| 2023-01-24 | 1.36 | $1.36 | 30768 |
| 2023-01-23 | 1.35 | $1.33 | 51940 |
| 2023-01-20 | 1.34 | $1.31 | 24152 |
| 2023-01-19 | 1.33 | $1.31 | 132079 |
| 2023-01-18 | 1.33 | $1.34 | 62494 |
| 2023-01-17 | 1.31 | $1.33 | 143482 |
| 2023-01-13 | 1.29 | $1.34 | 127154 |
| 2023-01-12 | 1.26 | $1.28 | 20714 |
| 2023-01-11 | 1.24 | $1.26 | 1.7M |
| 2023-01-10 | 1.23 | $1.22 | 297349 |
| 2023-01-09 | 1.22 | $1.27 | 38143 |
| 2023-01-06 | 1.20 | $1.25 | 57789 |
| 2023-01-05 | 1.17 | $1.24 | 51760 |
| 2023-01-04 | 1.15 | $1.21 | 69147 |
| 2023-01-03 | 1.12 | $1.19 | 27575 |
| 2022-12-30 | 1.10 | $1.11 | 61407 |
| 2022-12-29 | 1.10 | $1.10 | 141572 |
| 2022-12-28 | 1.10 | $1.12 | 497798 |
| 2022-12-27 | 1.09 | $1.11 | 78171 |
| 2022-12-23 | 1.09 | $1.09 | 46571 |
| 2022-12-22 | 1.09 | $1.05 | 12027 |
| 2022-12-21 | 1.10 | $1.09 | 19200 |
| 2022-12-20 | 1.10 | $1.06 | 86254 |
| 2022-12-19 | 1.11 | $1.09 | 23350 |
| 2022-12-16 | 1.12 | $1.06 | 53932 |
| 2022-12-15 | 1.13 | $1.10 | 7177 |
| 2022-12-14 | 1.13 | $1.11 | 100906 |
| 2022-12-13 | 1.14 | $1.10 | 322377 |
| 2022-12-12 | 1.14 | $1.13 | 103633 |
| 2022-12-09 | 1.14 | $1.16 | 39002 |
| 2022-12-08 | 1.12 | $1.11 | 1028 |
| 2022-12-07 | 1.12 | $1.10 | 25560 |
| 2022-12-06 | 1.12 | $1.13 | 48767 |
| 2022-12-05 | 1.11 | $1.09 | 100722 |
| 2022-12-02 | 1.10 | $1.10 | 176906 |
| 2022-12-01 | 1.10 | $1.06 | 226875 |
| 2022-11-30 | 1.10 | $1.09 | 15613 |
| 2022-11-29 | 1.09 | $1.06 | 35457 |
| 2022-11-28 | 1.09 | $1.07 | 6937 |
| 2022-11-25 | 1.09 | $1.10 | 18716 |
| 2022-11-23 | 1.07 | $1.08 | 171462 |
| 2022-11-22 | 1.06 | $1.01 | 49211 |
| 2022-11-21 | 1.06 | $1.01 | 22330 |
| 2022-11-18 | 1.07 | $1.02 | 103459 |
| 2022-11-17 | 1.07 | $1.01 | 54250 |
| 2022-11-16 | 1.08 | $1.05 | 7501 |
| 2022-11-15 | 1.07 | $1.08 | 52123 |
| 2022-11-14 | 1.05 | $1.05 | 34531 |
| 2022-11-11 | 1.03 | $1.05 | 161658 |
| 2022-11-10 | 1.01 | $0.99 | 62452 |
| 2022-11-09 | 1.01 | $1.01 | 14691 |
| 2022-11-08 | 0.99 | $1.02 | 22958 |
| 2022-11-07 | 0.97 | $0.97 | 32517 |
| 2022-11-04 | 0.95 | $0.98 | 81917 |
| 2022-11-03 | 0.93 | $0.91 | 6169 |
| 2022-11-02 | 0.93 | $0.94 | 38281 |
| 2022-11-01 | 0.91 | $0.95 | 121147 |
| 2022-10-31 | 0.89 | $0.91 | 31090 |
| 2022-10-28 | 0.88 | $0.91 | 16797 |
| 2022-10-27 | 0.86 | $0.90 | 71518 |
| 2022-10-26 | 0.84 | $0.86 | 32267 |
| 2022-10-25 | 0.83 | $0.84 | 35076 |
| 2022-10-24 | 0.82 | $0.84 | 25063 |
| 2022-10-21 | 0.81 | $0.85 | 29455 |
| 2022-10-20 | 0.80 | $0.80 | 11560 |
| 2022-10-19 | 0.80 | $0.83 | 45974 |
| 2022-10-18 | 0.79 | $0.84 | 125548 |
| 2022-10-17 | 0.78 | $0.82 | 33507 |
| 2022-10-14 | 0.77 | $0.78 | 103651 |
| 2022-10-13 | 0.77 | $0.81 | 52060 |
| 2022-10-12 | 0.76 | $0.77 | 13435 |
| 2022-10-11 | 0.76 | $0.75 | 89442 |
| 2022-10-10 | 0.77 | $0.76 | 82019 |
| 2022-10-07 | 0.78 | $0.78 | 124069 |
| 2022-10-06 | 0.79 | $0.80 | 17220 |
| 2022-10-05 | 0.79 | $0.85 | 37646 |
| 2022-10-04 | 0.78 | $0.88 | 31507 |
| 2022-10-03 | 0.75 | $0.80 | 113224 |
| 2022-09-30 | 0.75 | $0.75 | 12349 |
| 2022-09-29 | 0.76 | $0.76 | 223454 |
| 2022-09-28 | 0.77 | $0.74 | 116460 |
| 2022-09-27 | 0.79 | $0.74 | 55226 |
| 2022-09-26 | 0.81 | $0.77 | 60152 |
| 2022-09-23 | 0.84 | $0.78 | 157350 |
| 2022-09-22 | 0.86 | $0.85 | 79619 |
| 2022-09-21 | 0.87 | $0.86 | 33097 |
| 2022-09-20 | 0.88 | $0.90 | 48598 |
| 2022-09-19 | 0.87 | $0.88 | 18201 |
| 2022-09-16 | 0.88 | $0.91 | 21778 |
| 2022-09-15 | 0.87 | $0.88 | 49712 |
| 2022-09-14 | 0.88 | $0.88 | 56893 |
| 2022-09-13 | 0.88 | $0.90 | 86090 |
| 2022-09-12 | 0.88 | $0.95 | 361749 |
| 2022-09-09 | 0.87 | $0.92 | 43848 |
| 2022-09-08 | 0.86 | $0.90 | 70726 |
| 2022-09-07 | 0.86 | $0.87 | 9290 |
| 2022-09-06 | 0.86 | $0.88 | 38746 |
| 2022-09-02 | 0.87 | $0.86 | 52789 |
| 2022-09-01 | 0.89 | $0.85 | 336500 |
| 2022-08-31 | 0.91 | $0.92 | 256918 |
| 2022-08-30 | 0.92 | $0.92 | 39555 |
| 2022-08-29 | 0.93 | $0.93 | 114978 |
| 2022-08-26 | 0.94 | $0.95 | 38115 |
| 2022-08-25 | 0.95 | $0.93 | 1223 |
| 2022-08-24 | 0.97 | $0.96 | 89736 |
| 2022-08-23 | 0.98 | $0.96 | 55745 |
| 2022-08-22 | 0.99 | $0.95 | 133073 |
| 2022-08-19 | 1.00 | $0.97 | 259233 |
| 2022-08-18 | 1.02 | $1.01 | 75257 |
| 2022-08-17 | 1.03 | $1.02 | 192883 |
| 2022-08-16 | 1.03 | $1.04 | 140388 |
| 2022-08-15 | 1.03 | $1.04 | 371841 |
| 2022-08-12 | 1.04 | $1.03 | 20827 |
| 2022-08-11 | 1.04 | $1.03 | 37315 |
| 2022-08-10 | 1.04 | $1.04 | 24030 |
| 2022-08-09 | 1.05 | $1.03 | 123747 |
| 2022-08-08 | 1.06 | $1.04 | 39726 |
| 2022-08-05 | 1.06 | $1.01 | 145146 |
| 2022-08-04 | 1.08 | $1.02 | 377347 |
| 2022-08-03 | 1.10 | $1.10 | 25321 |
| 2022-08-02 | 1.09 | $1.08 | 255349 |
| 2022-08-01 | 1.10 | $1.09 | 52140 |
| 2022-07-29 | 1.09 | $1.09 | 17351 |
| 2022-07-28 | 1.09 | $1.07 | 44573 |
| 2022-07-27 | 1.10 | $1.07 | 13202 |
| 2022-07-26 | 1.10 | $1.07 | 21866 |
| 2022-07-25 | 1.11 | $1.11 | 9175 |
| 2022-07-22 | 1.10 | $1.13 | 23052 |
| 2022-07-21 | 1.09 | $1.11 | 23719 |
| 2022-07-20 | 1.08 | $1.11 | 31146 |
| 2022-07-19 | 1.07 | $1.13 | 44981 |
| 2022-07-18 | 1.04 | $1.09 | 107464 |
| 2022-07-15 | 1.03 | $1.06 | 34966 |
| 2022-07-14 | 1.02 | $1.01 | 235840 |
| 2022-07-13 | 1.02 | $1.04 | 9271 |
| 2022-07-12 | 1.02 | $1.04 | 34923 |
| 2022-07-11 | 1.01 | $1.03 | 5353 |
| 2022-07-08 | 1.01 | $1.04 | 13877 |
| 2022-07-07 | 1.01 | $1.04 | 67608 |
| 2022-07-06 | 1.00 | $0.99 | 8934 |
| 2022-07-05 | 1.01 | $0.97 | 121310 |
| 2022-07-01 | 1.03 | $1.05 | 41400 |
| 2022-06-30 | 1.03 | $1.03 | 17803 |
| 2022-06-29 | 1.03 | $1.01 | 5035 |
| 2022-06-28 | 1.05 | $1.04 | 95505 |
| 2022-06-27 | 1.05 | $1.01 | 59694 |
| 2022-06-24 | 1.07 | $1.00 | 110447 |
| 2022-06-23 | 1.09 | $1.03 | 116974 |
| 2022-06-22 | 1.11 | $1.07 | 72719 |
| 2022-06-21 | 1.12 | $1.14 | 130312 |
| 2022-06-17 | 1.11 | $1.08 | 230698 |
| 2022-06-16 | 1.11 | $1.07 | 14366 |
| 2022-06-15 | 1.12 | $1.10 | 60145 |
| 2022-06-14 | 1.13 | $1.09 | 1.5M |
| 2022-06-13 | 1.13 | $1.04 | 102297 |
| 2022-06-10 | 1.15 | $1.09 | 103677 |
| 2022-06-09 | 1.17 | $1.13 | 153485 |
| 2022-06-08 | 1.17 | $1.19 | 19335 |
| 2022-06-07 | 1.15 | $1.14 | 16834 |
| 2022-06-06 | 1.14 | $1.18 | 46549 |
| 2022-06-03 | 1.12 | $1.12 | 37549 |
| 2022-06-02 | 1.11 | $1.14 | 68996 |
| 2022-06-01 | 1.09 | $1.13 | 27854 |
| 2022-05-31 | 1.08 | $1.10 | 45884 |
| 2022-05-27 | 1.06 | $1.12 | 6601 |
| 2022-05-26 | 1.04 | $1.08 | 16395 |
| 2022-05-25 | 1.03 | $1.06 | 11376 |
| 2022-05-24 | 1.02 | $1.05 | 1000 |
| 2022-05-23 | 1.01 | $1.05 | 7947 |
| 2022-05-20 | 1.00 | $1.04 | 30797 |
| 2022-05-19 | 0.99 | $1.05 | 76674 |
| 2022-05-18 | 0.98 | $1.05 | 33842 |
| 2022-05-17 | 0.97 | $1.03 | 94260 |
| 2022-05-16 | 0.96 | $1.01 | 90054 |
| 2022-05-13 | 0.96 | $1.02 | 57926 |
| 2022-05-12 | 0.95 | $0.99 | 59714 |
| 2022-05-11 | 0.95 | $0.95 | 493365 |
| 2022-05-10 | 0.97 | $0.97 | 58329 |
| 2022-05-09 | 0.98 | $0.97 | 57543 |
| 2022-05-06 | 1.00 | $1.00 | 259337 |
| 2022-05-05 | 1.02 | $1.01 | 128496 |
| 2022-05-04 | 1.03 | $1.05 | 39885 |
| 2022-05-03 | 1.04 | $1.04 | 170770 |
| 2022-05-02 | 1.06 | $1.03 | 138350 |
| 2022-04-29 | 1.08 | $1.06 | 78778 |
| 2022-04-28 | 1.10 | $1.05 | 18265 |
| 2022-04-27 | 1.13 | $1.05 | 81004 |
| 2022-04-26 | 1.17 | $1.07 | 150191 |
| 2022-04-25 | 1.21 | $1.14 | 18476 |
| 2022-04-22 | 1.23 | $1.21 | 16710 |
| 2022-04-21 | 1.24 | $1.27 | 1913 |
| 2022-04-20 | 1.23 | $1.25 | 12726 |
| 2022-04-19 | 1.23 | $1.25 | 51185 |
| 2022-04-18 | 1.22 | $1.22 | 61016 |
| 2022-04-14 | 1.23 | $1.23 | 262761 |
| 2022-04-13 | 1.23 | $1.19 | 73391 |
| 2022-04-12 | 1.25 | $1.16 | 272218 |
| 2022-04-11 | 1.28 | $1.24 | 43939 |
| 2022-04-08 | 1.29 | $1.24 | 1615 |
| 2022-04-07 | 1.30 | $1.25 | 1520 |
| 2022-04-06 | 1.31 | $1.25 | 13020 |
| 2022-04-05 | 1.33 | $1.30 | 20010 |
| 2022-04-04 | 1.33 | $1.34 | 5722 |
| 2022-04-01 | 1.32 | $1.34 | 6000 |
| 2022-03-31 | 1.31 | $1.34 | 134494 |
| 2022-03-30 | 1.30 | $1.34 | 87078 |
| 2022-03-29 | 1.28 | $1.34 | 76358 |
| 2022-03-28 | 1.26 | $1.33 | 91523 |
| 2022-03-25 | 1.24 | $1.46 | 537458 |
| 2022-03-24 | 1.18 | $1.22 | 53105 |
| 2022-03-23 | 1.18 | $1.22 | 141396 |
| 2022-03-22 | 1.18 | $1.25 | 32419 |
| 2022-03-21 | 1.17 | $1.23 | 175647 |
| 2022-03-18 | 1.16 | $1.20 | 20182 |
| 2022-03-17 | 1.17 | $1.25 | 35401 |
| 2022-03-16 | 1.16 | $1.25 | 91929 |
| 2022-03-15 | 1.15 | $1.21 | 16879 |
| 2022-03-14 | 1.16 | $1.20 | 5100 |
| 2022-03-11 | 1.17 | $1.22 | 7525 |
| 2022-03-10 | 1.18 | $1.19 | 16941 |
| 2022-03-09 | 1.20 | $1.27 | 22507 |
| 2022-03-08 | 1.21 | $1.20 | 91882 |
| 2022-03-07 | 1.24 | $1.16 | 53437 |
| 2022-03-04 | 1.29 | $1.20 | 122639 |
| 2022-03-03 | 1.34 | $1.29 | 123250 |
| 2022-03-02 | 1.38 | $1.29 | 220 |
| 2022-03-01 | 1.43 | $1.32 | 7342 |
| 2022-02-28 | 1.48 | $1.38 | 86962 |
| 2022-02-25 | 1.52 | $1.44 | 29217 |
| 2022-02-24 | 1.56 | $1.42 | 261950 |
| 2022-02-23 | 1.60 | $1.58 | 83999 |
| 2022-02-22 | 1.61 | $1.60 | 53203 |
| 2022-02-18 | 1.61 | $1.59 | 9202 |
| 2022-02-17 | 1.62 | $1.61 | 15893 |
| 2022-02-16 | 1.62 | $1.66 | 60535 |
| 2022-02-15 | 1.60 | $1.63 | 19394 |
| 2022-02-14 | 1.59 | $1.59 | 5241 |
| 2022-02-11 | 1.59 | $1.64 | 100 |
| 2022-02-10 | 1.58 | $1.67 | 8707 |
| 2022-02-09 | 1.55 | $1.60 | 3922 |
| 2022-02-08 | 1.54 | $1.56 | 4800 |
| 2022-02-07 | 1.54 | $1.54 | 59325 |
| 2022-02-04 | 1.55 | $1.55 | 51181 |
| 2022-02-03 | 1.55 | $1.57 | 8078 |
| 2022-02-02 | 1.56 | $1.57 | 4642 |
| 2022-02-01 | 1.56 | $1.61 | 100 |
| 2022-01-31 | 1.55 | $1.50 | 721 |
| 2022-01-28 | 1.57 | $1.55 | 18458 |
| 2022-01-27 | 1.59 | $1.54 | 63340 |
| 2022-01-26 | 1.61 | $1.58 | 125364 |
| 2022-01-25 | 1.63 | $1.57 | 39887 |
| 2022-01-24 | 1.65 | $1.50 | 86951 |
| 2022-01-21 | 1.70 | $1.62 | 1759 |
| 2022-01-20 | 1.72 | $1.66 | 59848 |
| 2022-01-19 | 1.73 | $1.69 | 71648 |
| 2022-01-18 | 1.73 | $1.71 | 12083 |
| 2022-01-14 | 1.73 | $1.71 | 93367 |
| 2022-01-13 | 1.73 | $1.75 | 10738 |
| 2022-01-12 | 1.72 | $1.70 | 5701 |
| 2022-01-11 | 1.71 | $1.73 | 1600 |
| 2022-01-10 | 1.70 | $1.71 | 17600 |
| 2022-01-07 | 1.69 | $1.68 | 33381 |
| 2022-01-06 | 1.68 | $1.70 | 17170 |
| 2022-01-05 | 1.68 | $1.75 | 19125 |
| 2022-01-04 | 1.65 | $1.72 | 2905 |
| 2022-01-03 | 1.62 | $1.65 | 16028 |
| 2021-12-31 | 1.61 | $1.66 | 25809 |
| 2021-12-30 | 1.60 | $1.65 | 27722 |
| 2021-12-29 | 1.58 | $1.63 | 77070 |
| 2021-12-28 | 1.57 | $1.68 | 25453 |
| 2021-12-27 | 1.54 | $1.68 | 68901 |
| 2021-12-23 | 1.51 | $1.62 | 161380 |
| 2021-12-22 | 1.49 | $1.58 | 162719 |
| 2021-12-21 | 1.48 | $1.55 | 186929 |
| 2021-12-20 | 1.48 | $1.48 | 74611 |
| 2021-12-17 | 1.51 | $1.51 | 78239 |
| 2021-12-16 | 1.53 | $1.52 | 18240 |
| 2021-12-15 | 1.55 | $1.53 | 57574 |
| 2021-12-14 | 1.57 | $1.56 | 60502 |
| 2021-12-13 | 1.60 | $1.57 | 162676 |
| 2021-12-10 | 1.62 | $1.64 | 27654 |
| 2021-12-09 | 1.64 | $1.62 | 16764 |
| 2021-12-08 | 1.66 | $1.71 | 48731 |
| 2021-12-07 | 1.65 | $1.74 | 35481 |
| 2021-12-06 | 1.64 | $1.72 | 86272 |
| 2021-12-03 | 1.64 | $1.65 | 25227 |
| 2021-12-02 | 1.66 | $1.69 | 41111 |
| 2021-12-01 | 1.67 | $1.63 | 166607 |
| 2021-11-30 | 1.70 | $1.64 | 119635 |
| 2021-11-29 | 1.74 | $1.66 | 314540 |
| 2021-11-26 | 1.79 | $1.63 | 127993 |
| 2021-11-24 | 1.85 | $1.81 | 43315 |
| 2021-11-23 | 1.86 | $1.84 | 26916 |
| 2021-11-22 | 1.88 | $1.82 | 128900 |
| 2021-11-19 | 1.90 | $1.86 | 101090 |
| 2021-11-18 | 1.92 | $1.91 | 35627 |
| 2021-11-17 | 1.92 | $1.89 | 13771 |
| 2021-11-16 | 1.93 | $1.93 | 191944 |
| 2021-11-15 | 1.93 | $1.93 | 69186 |
| 2021-11-12 | 1.92 | $1.93 | 40869 |
| 2021-11-11 | 1.92 | $1.95 | 162874 |
| 2021-11-10 | 1.91 | $1.98 | 77002 |
| 2021-11-09 | 1.88 | $2.00 | 194511 |
| 2021-11-08 | 1.85 | $1.92 | 79070 |
| 2021-11-05 | 1.83 | $1.93 | 128290 |
| 2021-11-04 | 1.81 | $1.82 | 35433 |
| 2021-11-03 | 1.82 | $1.81 | 33527 |
| 2021-11-02 | 1.83 | $1.83 | 50407 |
| 2021-11-01 | 1.83 | $1.83 | 50407 |
| 2021-10-29 | 1.84 | $1.79 | 19232 |
| 2021-10-28 | 1.87 | $1.82 | 64012 |
| 2021-10-27 | 1.89 | $1.85 | 42997 |
| 2021-10-26 | 1.90 | $1.86 | 41083 |
| 2021-10-25 | 1.92 | $1.82 | 110977 |
| 2021-10-22 | 1.95 | $1.86 | 111847 |
| 2021-10-21 | 1.97 | $1.91 | 57472 |
| 2021-10-20 | 1.99 | $1.91 | 47424 |
| 2021-10-19 | 2.00 | $1.91 | 59806 |
| 2021-10-18 | 2.02 | $1.95 | 69713 |
| 2021-10-15 | 2.02 | $1.98 | 75116 |
| 2021-10-14 | 2.02 | $1.98 | 40398 |
| 2021-10-13 | 2.02 | $1.97 | 14918 |
| 2021-10-12 | 2.01 | $1.96 | 82639 |
| 2021-10-11 | 2.01 | $1.96 | 132052 |
| 2021-10-08 | 2.00 | $1.96 | 57033 |
| 2021-10-07 | 1.98 | $1.92 | 57017 |
| 2021-10-06 | 1.98 | $1.92 | 141884 |
| 2021-10-05 | 1.97 | $1.95 | 90476 |
| 2021-10-04 | 1.95 | $1.92 | 114724 |
| 2021-10-01 | 1.93 | $1.93 | 53750 |
| 2021-09-30 | 1.90 | $1.87 | 122683 |
| 2021-09-29 | 1.88 | $1.94 | 198771 |
| 2021-09-28 | 1.83 | $1.92 | 323778 |
| 2021-09-27 | 1.78 | $2.03 | 495297 |
| 2021-09-24 | 1.68 | $1.81 | 234272 |
| 2021-09-23 | 1.63 | $1.75 | 226531 |
| 2021-09-22 | 1.58 | $1.67 | 65467 |
| 2021-09-21 | 1.56 | $1.63 | 193747 |
| 2021-09-20 | 1.53 | $1.57 | 267271 |
| 2021-09-17 | 1.52 | $1.54 | 71755 |
| 2021-09-16 | 1.52 | $1.51 | 36034 |
| 2021-09-15 | 1.53 | $1.48 | 28809 |
| 2021-09-14 | 1.54 | $1.51 | 7173 |
| 2021-09-13 | 1.56 | $1.53 | 37853 |
| 2021-09-10 | 1.56 | $1.52 | 17708 |
| 2021-09-09 | 1.57 | $1.56 | 15732 |
| 2021-09-08 | 1.58 | $1.54 | 34022 |
| 2021-09-07 | 1.58 | $1.52 | 19630 |
| 2021-09-03 | 1.60 | $1.55 | 9388 |
| 2021-09-02 | 1.61 | $1.57 | 78540 |
| 2021-09-01 | 1.61 | $1.57 | 58004 |
| 2021-08-31 | 1.62 | $1.59 | 34049 |
| 2021-08-30 | 1.62 | $1.60 | 38584 |
| 2021-08-27 | 1.61 | $1.60 | 137609 |
| 2021-08-26 | 1.60 | $1.58 | 89849 |
| 2021-08-25 | 1.59 | $1.58 | 77486 |
| 2021-08-24 | 1.58 | $1.61 | 250666 |
| 2021-08-23 | 1.56 | $1.56 | 436350 |
| 2021-08-20 | 1.55 | $1.51 | 72546 |
| 2021-08-19 | 1.56 | $1.51 | 116990 |
| 2021-08-18 | 1.56 | $1.54 | 121245 |
| 2021-08-17 | 1.55 | $1.51 | 351925 |
| 2021-08-16 | 1.55 | $1.52 | 21633 |
| 2021-08-13 | 1.55 | $1.54 | 61857 |
| 2021-08-12 | 1.53 | $1.51 | 38120 |
| 2021-08-11 | 1.53 | $1.53 | 51860 |
| 2021-08-10 | 1.51 | $1.51 | 63209 |
| 2021-08-09 | 1.49 | $1.51 | 40756 |
| 2021-08-06 | 1.48 | $1.56 | 73357 |
| 2021-08-05 | 1.44 | $1.53 | 233683 |
| 2021-08-04 | 1.40 | $1.42 | 91540 |
| 2021-08-03 | 1.39 | $1.42 | 83054 |
| 2021-08-02 | 1.37 | $1.44 | 52993 |
| 2021-07-30 | 1.35 | $1.38 | 56069 |
| 2021-07-29 | 1.34 | $1.43 | 27025 |
| 2021-07-28 | 1.31 | $1.41 | 67848 |
| 2021-07-27 | 1.28 | $1.35 | 231940 |
| 2021-07-26 | 1.27 | $1.33 | 51892 |
| 2021-07-23 | 1.26 | $1.31 | 52802 |
| 2021-07-22 | 1.25 | $1.33 | 16880 |
| 2021-07-21 | 1.24 | $1.34 | 146468 |
| 2021-07-20 | 1.23 | $1.24 | 63100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.41
2026-07-17
Close Price
$17.90
Vol: 20900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.26
Average
55.81
Maximum
84.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.41 | $17.90 | 20900 |
| 2026-07-16 | 54.04 | $18.67 | 45500 |
| 2026-07-15 | 54.43 | $18.72 | 31402 |
| 2026-07-14 | 53.86 | $18.63 | 13243 |
| 2026-07-13 | 55.63 | $18.87 | 72700 |
| 2026-07-10 | 60.23 | $19.46 | 10700 |
| 2026-07-09 | 58.11 | $19.08 | 8531 |
| 2026-07-08 | 55.37 | $18.62 | 19800 |
| 2026-07-07 | 60.79 | $19.28 | 15900 |
| 2026-07-06 | 66.60 | $19.90 | 12900 |
| 2026-07-02 | 65.49 | $19.68 | 24201 |
| 2026-07-01 | 62.58 | $19.14 | 16000 |
| 2026-06-30 | 62.36 | $19.10 | 89300 |
| 2026-06-29 | 59.98 | $18.68 | 21006 |
| 2026-06-26 | 58.25 | $18.39 | 10846 |
| 2026-06-25 | 60.92 | $18.70 | 58116 |
| 2026-06-24 | 56.65 | $18.00 | 23300 |
| 2026-06-23 | 58.03 | $18.16 | 140608 |
| 2026-06-22 | 62.25 | $18.63 | 22300 |
| 2026-06-18 | 60.93 | $18.40 | 19231 |
| 2026-06-17 | 63.31 | $18.66 | 61300 |
| 2026-06-16 | 62.94 | $18.59 | 38617 |
| 2026-06-15 | 60.33 | $18.11 | 96822 |
| 2026-06-12 | 56.64 | $17.50 | 139135 |
| 2026-06-11 | 53.55 | $17.04 | 28900 |
| 2026-06-10 | 48.96 | $16.43 | 13600 |
| 2026-06-09 | 49.42 | $16.49 | 26845 |
| 2026-06-08 | 51.15 | $16.72 | 9400 |
| 2026-06-05 | 51.01 | $16.70 | 17300 |
| 2026-06-04 | 52.61 | $16.92 | 91800 |
| 2026-06-03 | 54.22 | $17.14 | 214307 |
| 2026-06-02 | 55.03 | $17.25 | 27300 |
| 2026-06-01 | 54.50 | $17.16 | 127100 |
| 2026-05-29 | 60.77 | $18.00 | 19700 |
| 2026-05-28 | 56.84 | $17.30 | 10600 |
| 2026-05-27 | 56.92 | $17.31 | 57700 |
| 2026-05-26 | 55.12 | $17.00 | 30007 |
| 2026-05-22 | 52.95 | $16.64 | 112220 |
| 2026-05-21 | 51.97 | $16.48 | 14700 |
| 2026-05-20 | 49.07 | $16.02 | 30002 |
| 2026-05-19 | 45.18 | $15.45 | 39500 |
| 2026-05-18 | 44.76 | $15.39 | 22600 |
| 2026-05-15 | 43.38 | $15.19 | 85141 |
| 2026-05-14 | 47.37 | $15.90 | 275500 |
| 2026-05-13 | 48.14 | $16.03 | 28927 |
| 2026-05-12 | 49.14 | $16.20 | 30000 |
| 2026-05-11 | 51.45 | $16.59 | 46333 |
| 2026-05-08 | 50.19 | $16.37 | 28000 |
| 2026-05-07 | 52.61 | $16.78 | 17921 |
| 2026-05-06 | 55.84 | $17.30 | 231126 |
| 2026-05-05 | 51.48 | $16.50 | 15601 |
| 2026-05-04 | 50.49 | $16.33 | 32520 |
| 2026-05-01 | 50.61 | $16.35 | 32507 |
| 2026-04-30 | 47.48 | $15.80 | 1.5M |
| 2026-04-29 | 41.76 | $14.90 | 26200 |
| 2026-04-28 | 43.77 | $15.30 | 27713 |
| 2026-04-27 | 44.28 | $15.40 | 182700 |
| 2026-04-24 | 43.66 | $15.30 | 139900 |
| 2026-04-23 | 44.22 | $15.42 | 170142 |
| 2026-04-22 | 42.94 | $15.20 | 51407 |
| 2026-04-21 | 45.89 | $15.85 | 238401 |
| 2026-04-20 | 52.85 | $17.16 | 129609 |
| 2026-04-17 | 55.93 | $17.66 | 58300 |
| 2026-04-16 | 53.02 | $17.10 | 25133 |
| 2026-04-15 | 55.76 | $17.54 | 149037 |
| 2026-04-14 | 57.37 | $17.79 | 32500 |
| 2026-04-13 | 54.43 | $17.20 | 71728 |
| 2026-04-10 | 53.18 | $16.96 | 28000 |
| 2026-04-09 | 54.78 | $17.23 | 258900 |
| 2026-04-08 | 54.25 | $17.12 | 155000 |
| 2026-04-07 | 43.48 | $15.25 | 46827 |
| 2026-04-06 | 46.25 | $15.75 | 25600 |
| 2026-04-02 | 47.63 | $15.99 | 229702 |
| 2026-04-01 | 45.37 | $15.64 | 174800 |
| 2026-03-31 | 41.61 | $15.09 | 38700 |
| 2026-03-30 | 35.97 | $14.35 | 85534 |
| 2026-03-27 | 37.36 | $14.65 | 376700 |
| 2026-03-26 | 40.27 | $15.24 | 19300 |
| 2026-03-25 | 44.87 | $16.06 | 14516 |
| 2026-03-24 | 42.03 | $15.69 | 21027 |
| 2026-03-23 | 43.65 | $15.97 | 31400 |
| 2026-03-20 | 38.59 | $15.34 | 42800 |
| 2026-03-19 | 42.31 | $15.99 | 72416 |
| 2026-03-18 | 46.29 | $16.60 | 19834 |
| 2026-03-17 | 47.75 | $16.81 | 31100 |
| 2026-03-16 | 45.32 | $16.50 | 50700 |
| 2026-03-13 | 42.19 | $16.12 | 21500 |
| 2026-03-12 | 50.34 | $17.25 | 29000 |
| 2026-03-11 | 51.17 | $17.35 | 17300 |
| 2026-03-10 | 53.96 | $17.68 | 42200 |
| 2026-03-09 | 47.53 | $16.90 | 75703 |
| 2026-03-06 | 48.02 | $16.96 | 35838 |
| 2026-03-05 | 49.98 | $17.20 | 35200 |
| 2026-03-04 | 57.07 | $17.97 | 20926 |
| 2026-03-03 | 53.40 | $17.52 | 46428 |
| 2026-03-02 | 60.86 | $18.20 | 695200 |
| 2026-02-27 | 63.34 | $18.40 | 43800 |
| 2026-02-26 | 63.96 | $18.45 | 195031 |
| 2026-02-25 | 59.87 | $17.90 | 71513 |
| 2026-02-24 | 58.57 | $17.74 | 31210 |
| 2026-02-23 | 62.79 | $18.09 | 41715 |
| 2026-02-20 | 64.17 | $18.20 | 42400 |
| 2026-02-19 | 61.23 | $17.80 | 72018 |
| 2026-02-18 | 64.37 | $18.05 | 92000 |
| 2026-02-17 | 60.69 | $17.57 | 62900 |
| 2026-02-13 | 56.41 | $17.09 | 19727 |
| 2026-02-12 | 55.25 | $16.97 | 49815 |
| 2026-02-11 | 52.77 | $16.72 | 10000 |
| 2026-02-10 | 56.45 | $17.03 | 114200 |
| 2026-02-09 | 61.03 | $17.38 | 101100 |
| 2026-02-06 | 55.89 | $16.85 | 29800 |
| 2026-02-05 | 50.89 | $16.42 | 37802 |
| 2026-02-04 | 53.57 | $16.62 | 35900 |
| 2026-02-03 | 58.08 | $16.93 | 26048 |
| 2026-02-02 | 58.38 | $16.95 | 18400 |
| 2026-01-30 | 55.30 | $16.67 | 35804 |
| 2026-01-29 | 58.37 | $16.88 | 40600 |
| 2026-01-28 | 59.42 | $16.95 | 49300 |
| 2026-01-27 | 64.45 | $17.27 | 31700 |
| 2026-01-26 | 63.05 | $17.12 | 23900 |
| 2026-01-23 | 62.68 | $17.08 | 153600 |
| 2026-01-22 | 60.23 | $16.82 | 21728 |
| 2026-01-21 | 62.48 | $16.97 | 54100 |
| 2026-01-20 | 67.10 | $17.26 | 36900 |
| 2026-01-16 | 65.60 | $17.08 | 43913 |
| 2026-01-15 | 65.18 | $17.03 | 20900 |
| 2026-01-14 | 65.33 | $17.04 | 67600 |
| 2026-01-13 | 72.51 | $17.49 | 55328 |
| 2026-01-12 | 72.68 | $17.50 | 40600 |
| 2026-01-09 | 72.38 | $17.45 | 42700 |
| 2026-01-08 | 70.30 | $17.12 | 20400 |
| 2026-01-07 | 69.57 | $17.01 | 79939 |
| 2026-01-06 | 68.85 | $16.90 | 44700 |
| 2026-01-05 | 67.37 | $16.68 | 75100 |
| 2026-01-02 | 62.99 | $16.10 | 67900 |
| 2025-12-31 | 57.47 | $15.51 | 23546 |
| 2025-12-30 | 57.26 | $15.49 | 28036 |
| 2025-12-29 | 55.10 | $15.28 | 56731 |
| 2025-12-26 | 58.88 | $15.56 | 38508 |
| 2025-12-24 | 58.59 | $15.53 | 7841 |
| 2025-12-23 | 58.98 | $15.56 | 28110 |
| 2025-12-22 | 57.16 | $15.36 | 32942 |
| 2025-12-19 | 61.30 | $15.68 | 58700 |
| 2025-12-18 | 58.15 | $15.33 | 37400 |
| 2025-12-17 | 53.31 | $14.86 | 48630 |
| 2025-12-16 | 50.77 | $14.64 | 64800 |
| 2025-12-15 | 54.75 | $14.95 | 31500 |
| 2025-12-12 | 51.24 | $14.65 | 36000 |
| 2025-12-11 | 51.12 | $14.64 | 382041 |
| 2025-12-10 | 52.34 | $14.74 | 53612 |
| 2025-12-09 | 50.77 | $14.60 | 38900 |
| 2025-12-08 | 53.52 | $14.83 | 50912 |
| 2025-12-05 | 51.23 | $14.62 | 80241 |
| 2025-12-04 | 51.81 | $14.67 | 16848 |
| 2025-12-03 | 46.54 | $14.21 | 245814 |
| 2025-12-02 | 40.80 | $13.78 | 321133 |
| 2025-12-01 | 41.29 | $13.83 | 24141 |
| 2025-11-28 | 45.10 | $14.20 | 34200 |
| 2025-11-26 | 40.90 | $13.90 | 55800 |
| 2025-11-25 | 38.04 | $13.71 | 39200 |
| 2025-11-24 | 31.79 | $13.33 | 39700 |
| 2025-11-21 | 33.93 | $13.58 | 56513 |
| 2025-11-20 | 36.75 | $13.88 | 60239 |
| 2025-11-19 | 35.22 | $13.79 | 36325 |
| 2025-11-18 | 36.82 | $13.96 | 126206 |
| 2025-11-17 | 38.18 | $14.10 | 47429 |
| 2025-11-14 | 43.03 | $14.55 | 38100 |
| 2025-11-13 | 47.64 | $14.91 | 13200 |
| 2025-11-12 | 48.32 | $14.96 | 26400 |
| 2025-11-11 | 49.26 | $15.03 | 27400 |
| 2025-11-10 | 51.42 | $15.19 | 20600 |
| 2025-11-07 | 47.14 | $14.88 | 20500 |
| 2025-11-06 | 45.98 | $14.80 | 20900 |
| 2025-11-05 | 49.90 | $15.10 | 48600 |
| 2025-11-04 | 47.78 | $14.95 | 189100 |
| 2025-11-03 | 53.36 | $15.34 | 30023 |
| 2025-10-31 | 55.08 | $15.45 | 42119 |
| 2025-10-30 | 55.08 | $15.45 | 38900 |
| 2025-10-29 | 54.47 | $15.40 | 156000 |
| 2025-10-28 | 51.77 | $15.18 | 204500 |
| 2025-10-27 | 48.19 | $14.91 | 138032 |
| 2025-10-24 | 47.78 | $14.88 | 32300 |
| 2025-10-23 | 46.02 | $14.75 | 115816 |
| 2025-10-22 | 46.59 | $14.80 | 22606 |
| 2025-10-21 | 52.98 | $15.31 | 98601 |
| 2025-10-20 | 52.25 | $15.25 | 19100 |
| 2025-10-17 | 47.88 | $14.91 | 42600 |
| 2025-10-16 | 53.19 | $15.30 | 36900 |
| 2025-10-15 | 43.23 | $14.65 | 45100 |
| 2025-10-14 | 46.87 | $14.90 | 104100 |
| 2025-10-13 | 49.91 | $15.09 | 80100 |
| 2025-10-10 | 51.07 | $15.16 | 74700 |
| 2025-10-09 | 54.31 | $15.35 | 41800 |
| 2025-10-08 | 55.37 | $15.41 | 49800 |
| 2025-10-07 | 55.09 | $15.39 | 30400 |
| 2025-10-06 | 58.36 | $15.58 | 46600 |
| 2025-10-03 | 61.65 | $15.76 | 16800 |
| 2025-10-02 | 60.72 | $15.68 | 59200 |
| 2025-10-01 | 64.85 | $15.90 | 42945 |
| 2025-09-30 | 67.01 | $16.01 | 119300 |
| 2025-09-29 | 65.10 | $15.82 | 28200 |
| 2025-09-26 | 66.05 | $15.87 | 124200 |
| 2025-09-25 | 63.51 | $15.62 | 89749 |
| 2025-09-24 | 65.95 | $15.75 | 212540 |
| 2025-09-23 | 65.86 | $15.74 | 36549 |
| 2025-09-22 | 64.92 | $15.64 | 239712 |
| 2025-09-19 | 61.82 | $15.33 | 192900 |
| 2025-09-18 | 62.15 | $15.35 | 101700 |
| 2025-09-17 | 62.64 | $15.38 | 43700 |
| 2025-09-16 | 66.95 | $15.64 | 58500 |
| 2025-09-15 | 67.12 | $15.65 | 975241 |
| 2025-09-12 | 64.75 | $15.37 | 925128 |
| 2025-09-11 | 63.14 | $15.19 | 270141 |
| 2025-09-10 | 58.52 | $14.73 | 201638 |
| 2025-09-09 | 56.49 | $14.55 | 16700 |
| 2025-09-08 | 58.61 | $14.69 | 17400 |
| 2025-09-05 | 57.75 | $14.61 | 38000 |
| 2025-09-04 | 57.54 | $14.59 | 39841 |
| 2025-09-03 | 59.64 | $14.74 | 49500 |
| 2025-09-02 | 56.08 | $14.39 | 109716 |
| 2025-08-29 | 59.35 | $14.62 | 38700 |
| 2025-08-28 | 58.14 | $14.50 | 55743 |
| 2025-08-27 | 55.29 | $14.23 | 28000 |
| 2025-08-26 | 56.65 | $14.33 | 54600 |
| 2025-08-25 | 55.08 | $14.18 | 70000 |
| 2025-08-22 | 56.51 | $14.29 | 46324 |
| 2025-08-21 | 55.20 | $14.16 | 36800 |
| 2025-08-20 | 51.61 | $13.82 | 29732 |
| 2025-08-19 | 61.55 | $14.54 | 30600 |
| 2025-08-18 | 65.19 | $14.76 | 12900 |
| 2025-08-15 | 64.74 | $14.71 | 119426 |
| 2025-08-14 | 68.26 | $14.92 | 37700 |
| 2025-08-13 | 67.30 | $14.80 | 32326 |
| 2025-08-12 | 69.65 | $14.94 | 32700 |
| 2025-08-11 | 64.22 | $14.30 | 24936 |
| 2025-08-08 | 66.33 | $14.42 | 18600 |
| 2025-08-07 | 66.68 | $14.44 | 32900 |
| 2025-08-06 | 67.69 | $14.50 | 27200 |
| 2025-08-05 | 66.31 | $14.33 | 542222 |
| 2025-08-04 | 68.94 | $14.49 | 38600 |
| 2025-08-01 | 66.58 | $14.19 | 59200 |
| 2025-07-31 | 66.50 | $14.18 | 84100 |
| 2025-07-30 | 55.53 | $13.10 | 196605 |
| 2025-07-29 | 62.76 | $13.50 | 12300 |
| 2025-07-28 | 58.24 | $13.15 | 70000 |
| 2025-07-25 | 59.22 | $13.20 | 21900 |
| 2025-07-24 | 59.98 | $13.24 | 12800 |
| 2025-07-23 | 65.17 | $13.50 | 14300 |
| 2025-07-22 | 62.82 | $13.30 | 16800 |
| 2025-07-21 | 65.34 | $13.42 | 33307 |
| 2025-07-18 | 65.23 | $13.41 | 26300 |
| 2025-07-17 | 69.19 | $13.60 | 63600 |
| 2025-07-16 | 66.98 | $13.38 | 25900 |
| 2025-07-15 | 66.57 | $13.34 | 53700 |
| 2025-07-14 | 69.68 | $13.49 | 31800 |
| 2025-07-11 | 68.37 | $13.35 | 48529 |
| 2025-07-10 | 68.28 | $13.34 | 64708 |
| 2025-07-09 | 71.48 | $13.50 | 43000 |
| 2025-07-08 | 68.50 | $13.16 | 15506 |
| 2025-07-07 | 69.51 | $13.21 | 45100 |
| 2025-07-03 | 67.50 | $12.99 | 40127 |
| 2025-07-02 | 66.35 | $12.87 | 89735 |
| 2025-07-01 | 69.26 | $13.02 | 31100 |
| 2025-06-30 | 73.13 | $13.21 | 75400 |
| 2025-06-27 | 72.28 | $13.10 | 39504 |
| 2025-06-26 | 70.84 | $12.92 | 76700 |
| 2025-06-25 | 67.66 | $12.56 | 25000 |
| 2025-06-24 | 65.37 | $12.33 | 29200 |
| 2025-06-23 | 59.01 | $11.80 | 77232 |
| 2025-06-20 | 63.84 | $12.03 | 21742 |
| 2025-06-18 | 64.28 | $12.05 | 25400 |
| 2025-06-17 | 63.69 | $12.00 | 44000 |
| 2025-06-16 | 64.09 | $12.02 | 41500 |
| 2025-06-13 | 61.81 | $11.82 | 60800 |
| 2025-06-12 | 66.21 | $12.04 | 370345 |
| 2025-06-11 | 66.62 | $12.06 | 40200 |
| 2025-06-10 | 64.97 | $11.90 | 104735 |
| 2025-06-09 | 68.16 | $12.06 | 63816 |
| 2025-06-06 | 67.60 | $12.00 | 30808 |
| 2025-06-05 | 66.36 | $11.87 | 77200 |
| 2025-06-04 | 71.97 | $12.15 | 46422 |
| 2025-06-03 | 71.05 | $12.04 | 48500 |
| 2025-06-02 | 69.69 | $11.88 | 30700 |
| 2025-05-30 | 67.61 | $11.65 | 48200 |
| 2025-05-29 | 66.95 | $11.58 | 101600 |
| 2025-05-28 | 66.49 | $11.53 | 52606 |
| 2025-05-27 | 67.20 | $11.57 | 44916 |
| 2025-05-23 | 64.97 | $11.32 | 109400 |
| 2025-05-22 | 64.52 | $11.27 | 38000 |
| 2025-05-21 | 61.03 | $10.91 | 58705 |
| 2025-05-20 | 62.49 | $11.00 | 38300 |
| 2025-05-19 | 62.11 | $10.96 | 24329 |
| 2025-05-16 | 59.77 | $10.72 | 33800 |
| 2025-05-15 | 60.96 | $10.80 | 46300 |
| 2025-05-14 | 58.30 | $10.53 | 40439 |
| 2025-05-13 | 60.78 | $10.70 | 14800 |
| 2025-05-12 | 58.19 | $10.44 | 39248 |
| 2025-05-09 | 59.77 | $10.55 | 38309 |
| 2025-05-08 | 61.66 | $10.68 | 48600 |
| 2025-05-07 | 56.78 | $10.19 | 26600 |
| 2025-05-06 | 60.35 | $10.43 | 66624 |
| 2025-05-05 | 60.05 | $10.40 | 89042 |
| 2025-05-02 | 59.57 | $10.35 | 43949 |
| 2025-05-01 | 57.33 | $10.12 | 24900 |
| 2025-04-30 | 56.12 | $10.00 | 22806 |
| 2025-04-29 | 57.67 | $10.12 | 44114 |
| 2025-04-28 | 57.67 | $10.12 | 21700 |
| 2025-04-25 | 58.15 | $10.16 | 18300 |
| 2025-04-24 | 55.30 | $9.84 | 10400 |
| 2025-04-23 | 55.30 | $9.84 | 46647 |
| 2025-04-22 | 51.58 | $9.44 | 155900 |
| 2025-04-21 | 50.30 | $9.31 | 35200 |
| 2025-04-17 | 50.79 | $9.36 | 63800 |
| 2025-04-16 | 50.98 | $9.38 | 27529 |
| 2025-04-15 | 53.43 | $9.64 | 28500 |
| 2025-04-14 | 50.57 | $9.31 | 25911 |
| 2025-04-11 | 48.84 | $9.12 | 81400 |
| 2025-04-10 | 47.75 | $9.00 | 39200 |
| 2025-04-09 | 50.30 | $9.30 | 109900 |
| 2025-04-08 | 41.27 | $8.39 | 96000 |
| 2025-04-07 | 38.47 | $8.15 | 306029 |
| 2025-04-04 | 39.21 | $8.25 | 212200 |
| 2025-04-03 | 54.44 | $9.78 | 58435 |
| 2025-04-02 | 54.33 | $9.77 | 29300 |
| 2025-04-01 | 58.07 | $10.05 | 28326 |
| 2025-03-31 | 54.22 | $9.69 | 81043 |
| 2025-03-28 | 57.42 | $9.92 | 112016 |
| 2025-03-27 | 60.82 | $10.15 | 67700 |
| 2025-03-26 | 62.50 | $10.26 | 42300 |
| 2025-03-25 | 63.11 | $10.30 | 27100 |
| 2025-03-24 | 62.06 | $10.18 | 33600 |
| 2025-03-21 | 64.97 | $10.38 | 42100 |
| 2025-03-20 | 64.74 | $10.35 | 179200 |
| 2025-03-19 | 69.32 | $10.66 | 54313 |
| 2025-03-18 | 68.57 | $10.55 | 120141 |
| 2025-03-17 | 67.82 | $10.44 | 86140 |
| 2025-03-14 | 67.56 | $10.40 | 35247 |
| 2025-03-13 | 65.16 | $10.05 | 89210 |
| 2025-03-12 | 66.22 | $10.13 | 89100 |
| 2025-03-11 | 63.69 | $9.77 | 73700 |
| 2025-03-10 | 61.64 | $9.50 | 102900 |
| 2025-03-07 | 77.86 | $10.55 | 36200 |
| 2025-03-06 | 76.75 | $10.35 | 127126 |
| 2025-03-05 | 83.07 | $10.67 | 64800 |
| 2025-03-04 | 82.01 | $10.43 | 93800 |
| 2025-03-03 | 80.58 | $10.13 | 124300 |
| 2025-02-28 | 76.62 | $9.46 | 328122 |
| 2025-02-27 | 74.64 | $9.19 | 239600 |
| 2025-02-26 | 60.72 | $8.00 | 121711 |
| 2025-02-25 | 58.15 | $7.86 | 51500 |
| 2025-02-24 | 54.30 | $7.67 | 140614 |
| 2025-02-21 | 55.06 | $7.70 | 57800 |
| 2025-02-20 | 58.43 | $7.83 | 36200 |
| 2025-02-19 | 68.17 | $8.15 | 155100 |
| 2025-02-18 | 67.20 | $8.09 | 57901 |
| 2025-02-14 | 62.68 | $7.84 | 408934 |
| 2025-02-13 | 64.71 | $7.90 | 37819 |
| 2025-02-12 | 60.44 | $7.69 | 27600 |
| 2025-02-11 | 60.44 | $7.69 | 51602 |
| 2025-02-10 | 57.81 | $7.57 | 52200 |
| 2025-02-07 | 54.19 | $7.42 | 31737 |
| 2025-02-06 | 55.70 | $7.47 | 29800 |
| 2025-02-05 | 57.22 | $7.52 | 50436 |
| 2025-02-04 | 52.82 | $7.34 | 54737 |
| 2025-02-03 | 53.11 | $7.35 | 25703 |
| 2025-01-31 | 55.41 | $7.43 | 131437 |
| 2025-01-30 | 55.98 | $7.45 | 33800 |
| 2025-01-29 | 50.63 | $7.23 | 32602 |
| 2025-01-28 | 50.63 | $7.23 | 28300 |
| 2025-01-27 | 55.63 | $7.41 | 54600 |
| 2025-01-24 | 60.00 | $7.55 | 44508 |
| 2025-01-23 | 60.00 | $7.55 | 55100 |
| 2025-01-22 | 57.18 | $7.42 | 63014 |
| 2025-01-21 | 54.35 | $7.30 | 49627 |
| 2025-01-17 | 50.19 | $7.14 | 39100 |
| 2025-01-16 | 47.64 | $7.05 | 50600 |
| 2025-01-15 | 43.02 | $6.90 | 17700 |
| 2025-01-14 | 43.26 | $6.91 | 33039 |
| 2025-01-13 | 43.96 | $6.94 | 126923 |
| 2025-01-10 | 47.12 | $7.07 | 59025 |
| 2025-01-08 | 51.15 | $7.22 | 6612 |
| 2025-01-07 | 49.79 | $7.17 | 19714 |
| 2025-01-06 | 47.57 | $7.09 | 41345 |
| 2025-01-03 | 52.84 | $7.28 | 38934 |
| 2025-01-02 | 50.37 | $7.19 | 74900 |
| 2024-12-31 | 46.20 | $7.05 | 37803 |
| 2024-12-30 | 48.70 | $7.14 | 28924 |
| 2024-12-27 | 52.60 | $7.27 | 23200 |
| 2024-12-26 | 52.60 | $7.27 | 8820 |
| 2024-12-24 | 51.79 | $7.24 | 42000 |
| 2024-12-23 | 52.07 | $7.25 | 24300 |
| 2024-12-20 | 52.61 | $7.27 | 62744 |
| 2024-12-19 | 53.40 | $7.30 | 30600 |
| 2024-12-18 | 53.66 | $7.31 | 35000 |
| 2024-12-17 | 56.74 | $7.43 | 29900 |
| 2024-12-16 | 55.94 | $7.39 | 27900 |
| 2024-12-13 | 52.60 | $7.23 | 64004 |
| 2024-12-12 | 57.24 | $7.41 | 26700 |
| 2024-12-11 | 55.59 | $7.33 | 50336 |
| 2024-12-10 | 52.53 | $7.19 | 202300 |
| 2024-12-09 | 58.54 | $7.41 | 22200 |
| 2024-12-06 | 59.42 | $7.44 | 28000 |
| 2024-12-05 | 61.17 | $7.50 | 46011 |
| 2024-12-04 | 62.92 | $7.56 | 21400 |
| 2024-12-03 | 61.88 | $7.50 | 68228 |
| 2024-12-02 | 56.47 | $7.22 | 42900 |
| 2024-11-29 | 53.79 | $7.10 | 24800 |
| 2024-11-27 | 49.09 | $6.91 | 29400 |
| 2024-11-26 | 45.48 | $6.78 | 46400 |
| 2024-11-25 | 45.72 | $6.79 | 69400 |
| 2024-11-22 | 45.72 | $6.79 | 324830 |
| 2024-11-21 | 45.72 | $6.79 | 27300 |
| 2024-11-20 | 40.98 | $6.61 | 65400 |
| 2024-11-19 | 41.17 | $6.62 | 190000 |
| 2024-11-18 | 47.67 | $6.93 | 77120 |
| 2024-11-15 | 44.73 | $6.82 | 38835 |
| 2024-11-14 | 43.91 | $6.79 | 643900 |
| 2024-11-13 | 50.53 | $7.07 | 23800 |
| 2024-11-12 | 52.13 | $7.13 | 302600 |
| 2024-11-11 | 57.62 | $7.32 | 78100 |
| 2024-11-08 | 53.46 | $7.15 | 43033 |
| 2024-11-07 | 53.75 | $7.16 | 417900 |
| 2024-11-06 | 60.77 | $7.38 | 35614 |
| 2024-11-05 | 58.43 | $7.28 | 35200 |
| 2024-11-04 | 53.99 | $7.11 | 39510 |
| 2024-11-01 | 54.64 | $7.13 | 35208 |
| 2024-10-31 | 49.09 | $6.94 | 233900 |
| 2024-10-30 | 59.24 | $7.22 | 24106 |
| 2024-10-29 | 60.51 | $7.25 | 29300 |
| 2024-10-28 | 63.09 | $7.31 | 16500 |
| 2024-10-25 | 60.70 | $7.22 | 47300 |
| 2024-10-24 | 60.43 | $7.21 | 64300 |
| 2024-10-23 | 62.90 | $7.27 | 297935 |
| 2024-10-22 | 67.23 | $7.37 | 37117 |
| 2024-10-21 | 69.51 | $7.42 | 34429 |
| 2024-10-18 | 69.51 | $7.42 | 16244 |
| 2024-10-17 | 69.13 | $7.40 | 73000 |
| 2024-10-16 | 67.20 | $7.30 | 38500 |
| 2024-10-15 | 61.49 | $7.05 | 82046 |
| 2024-10-14 | 61.24 | $7.04 | 19900 |
| 2024-10-11 | 60.49 | $7.01 | 30000 |
| 2024-10-10 | 58.71 | $6.94 | 77540 |
| 2024-10-09 | 59.81 | $6.97 | 11200 |
| 2024-10-08 | 58.33 | $6.91 | 33001 |
| 2024-10-07 | 57.35 | $6.87 | 14100 |
| 2024-10-04 | 61.14 | $6.98 | 212300 |
| 2024-10-03 | 61.14 | $6.98 | 18001 |
| 2024-10-02 | 59.60 | $6.91 | 45700 |
| 2024-10-01 | 63.70 | $7.03 | 43902 |
| 2024-09-30 | 64.40 | $7.05 | 22400 |
| 2024-09-27 | 64.40 | $7.05 | 22901 |
| 2024-09-26 | 66.03 | $7.10 | 119613 |
| 2024-09-25 | 66.68 | $7.12 | 13600 |
| 2024-09-24 | 65.39 | $7.04 | 20100 |
| 2024-09-23 | 66.61 | $7.08 | 54016 |
| 2024-09-20 | 64.90 | $6.97 | 33243 |
| 2024-09-19 | 64.27 | $6.93 | 126631 |
| 2024-09-18 | 57.56 | $6.56 | 22426 |
| 2024-09-17 | 55.41 | $6.46 | 49717 |
| 2024-09-16 | 59.42 | $6.60 | 47600 |
| 2024-09-13 | 57.97 | $6.53 | 111400 |
| 2024-09-12 | 56.29 | $6.45 | 19228 |
| 2024-09-11 | 52.92 | $6.30 | 333615 |
| 2024-09-10 | 49.73 | $6.17 | 47700 |
| 2024-09-09 | 50.74 | $6.21 | 19100 |
| 2024-09-06 | 47.19 | $6.07 | 17600 |
| 2024-09-05 | 53.46 | $6.31 | 238600 |
| 2024-09-04 | 52.20 | $6.26 | 2.3M |
| 2024-09-03 | 50.16 | $6.18 | 91400 |
| 2024-08-30 | 62.15 | $6.56 | 39347 |
| 2024-08-29 | 64.46 | $6.62 | 15102 |
| 2024-08-28 | 62.93 | $6.55 | 15735 |
| 2024-08-27 | 62.05 | $6.51 | 32912 |
| 2024-08-26 | 63.86 | $6.56 | 18924 |
| 2024-08-23 | 64.94 | $6.59 | 102432 |
| 2024-08-22 | 62.74 | $6.48 | 25246 |
| 2024-08-21 | 61.49 | $6.42 | 36435 |
| 2024-08-20 | 63.17 | $6.47 | 24700 |
| 2024-08-19 | 63.17 | $6.47 | 61600 |
| 2024-08-16 | 63.48 | $6.48 | 65700 |
| 2024-08-15 | 62.42 | $6.42 | 146636 |
| 2024-08-14 | 61.72 | $6.38 | 18400 |
| 2024-08-13 | 61.20 | $6.35 | 69034 |
| 2024-08-12 | 59.46 | $6.25 | 47100 |
| 2024-08-09 | 58.04 | $6.17 | 50400 |
| 2024-08-08 | 56.20 | $6.07 | 41400 |
| 2024-08-07 | 54.51 | $5.98 | 25400 |
| 2024-08-06 | 53.56 | $5.93 | 189400 |
| 2024-08-05 | 48.21 | $5.67 | 88534 |
| 2024-08-02 | 55.98 | $6.00 | 58200 |
| 2024-08-01 | 57.86 | $6.07 | 409200 |
| 2024-07-31 | 51.19 | $5.77 | 490500 |
| 2024-07-30 | 49.67 | $5.71 | 21906 |
| 2024-07-29 | 48.41 | $5.66 | 51700 |
| 2024-07-26 | 48.87 | $5.68 | 24600 |
| 2024-07-25 | 45.37 | $5.54 | 96212 |
| 2024-07-24 | 47.82 | $5.65 | 61200 |
| 2024-07-23 | 54.99 | $5.93 | 41300 |
| 2024-07-22 | 48.73 | $5.69 | 27082 |
| 2024-07-19 | 51.57 | $5.79 | 23035 |
| 2024-07-18 | 46.86 | $5.63 | 46191 |
| 2024-07-17 | 52.98 | $5.83 | 11776 |
| 2024-07-16 | 56.48 | $5.93 | 41268 |
| 2024-07-15 | 52.93 | $5.81 | 54717 |
| 2024-07-12 | 52.93 | $5.81 | 63054 |
| 2024-07-11 | 53.59 | $5.83 | 15565 |
| 2024-07-10 | 53.91 | $5.84 | 45113 |
| 2024-07-09 | 50.26 | $5.71 | 45168 |
| 2024-07-08 | 56.46 | $5.90 | 42783 |
| 2024-07-05 | 53.60 | $5.80 | 20449 |
| 2024-07-03 | 53.60 | $5.80 | 27722 |
| 2024-07-02 | 49.72 | $5.67 | 60340 |
| 2024-07-01 | 50.97 | $5.71 | 27961 |
| 2024-06-28 | 53.85 | $5.80 | 16947 |
| 2024-06-27 | 53.01 | $5.77 | 36843 |
| 2024-06-26 | 54.26 | $5.81 | 118410 |
| 2024-06-25 | 55.51 | $5.85 | 46359 |
| 2024-06-24 | 58.71 | $5.95 | 68911 |
| 2024-06-21 | 61.40 | $6.03 | 52538 |
| 2024-06-20 | 64.94 | $6.13 | 85830 |
| 2024-06-18 | 60.87 | $5.94 | 55616 |
| 2024-06-17 | 58.97 | $5.86 | 54075 |
| 2024-06-14 | 57.75 | $5.81 | 68491 |
| 2024-06-13 | 63.49 | $5.97 | 31965 |
| 2024-06-12 | 64.64 | $6.00 | 67457 |
| 2024-06-11 | 62.94 | $5.92 | 24113 |
| 2024-06-10 | 62.52 | $5.90 | 42114 |
| 2024-06-07 | 60.12 | $5.79 | 25097 |
| 2024-06-06 | 63.27 | $5.88 | 50896 |
| 2024-06-05 | 62.01 | $5.82 | 16469 |
| 2024-06-04 | 60.73 | $5.76 | 57161 |
| 2024-06-03 | 66.00 | $5.91 | 399092 |
| 2024-05-31 | 63.81 | $5.80 | 65859 |
| 2024-05-30 | 61.91 | $5.71 | 120008 |
| 2024-05-29 | 61.48 | $5.69 | 734702 |
| 2024-05-28 | 64.22 | $5.77 | 78445 |
| 2024-05-24 | 61.79 | $5.65 | 55357 |
| 2024-05-23 | 59.62 | $5.55 | 79827 |
| 2024-05-22 | 56.57 | $5.42 | 41400 |
| 2024-05-21 | 59.87 | $5.52 | 45302 |
| 2024-05-20 | 60.21 | $5.53 | 283771 |
| 2024-05-17 | 54.68 | $5.30 | 42719 |
| 2024-05-16 | 54.41 | $5.29 | 57358 |
| 2024-05-15 | 59.29 | $5.44 | 27078 |
| 2024-05-14 | 56.58 | $5.33 | 56717 |
| 2024-05-13 | 55.03 | $5.27 | 20375 |
| 2024-05-10 | 56.30 | $5.31 | 27768 |
| 2024-05-09 | 60.28 | $5.43 | 238291 |
| 2024-05-08 | 57.68 | $5.32 | 41555 |
| 2024-05-07 | 54.87 | $5.21 | 32781 |
| 2024-05-06 | 57.51 | $5.29 | 125685 |
| 2024-05-03 | 56.00 | $5.23 | 32875 |
| 2024-05-02 | 52.53 | $5.10 | 20147 |
| 2024-05-01 | 51.97 | $5.08 | 17190 |
| 2024-04-30 | 54.70 | $5.17 | 42926 |
| 2024-04-29 | 56.58 | $5.23 | 29335 |
| 2024-04-26 | 58.16 | $5.28 | 58946 |
| 2024-04-25 | 51.75 | $5.03 | 336698 |
| 2024-04-24 | 57.44 | $5.20 | 28418 |
| 2024-04-23 | 57.17 | $5.19 | 35590 |
| 2024-04-22 | 51.48 | $4.99 | 23213 |
| 2024-04-19 | 48.21 | $4.89 | 151499 |
| 2024-04-18 | 50.47 | $4.96 | 140509 |
| 2024-04-17 | 52.13 | $5.01 | 155784 |
| 2024-04-16 | 49.94 | $4.94 | 284194 |
| 2024-04-15 | 52.21 | $5.01 | 255635 |
| 2024-04-12 | 51.00 | $4.97 | 99374 |
| 2024-04-11 | 55.69 | $5.11 | 124531 |
| 2024-04-10 | 55.69 | $5.11 | 30233 |
| 2024-04-09 | 61.51 | $5.27 | 48704 |
| 2024-04-08 | 66.92 | $5.40 | 56895 |
| 2024-04-05 | 65.36 | $5.33 | 17373 |
| 2024-04-04 | 61.69 | $5.18 | 149574 |
| 2024-04-03 | 69.64 | $5.35 | 61048 |
| 2024-04-02 | 67.53 | $5.26 | 108086 |
| 2024-04-01 | 75.85 | $5.41 | 51553 |
| 2024-03-28 | 75.27 | $5.38 | 28830 |
| 2024-03-27 | 74.89 | $5.36 | 38111 |
| 2024-03-26 | 77.15 | $5.40 | 67376 |
| 2024-03-25 | 75.76 | $5.32 | 54378 |
| 2024-03-22 | 75.76 | $5.32 | 251082 |
| 2024-03-21 | 75.59 | $5.31 | 230451 |
| 2024-03-20 | 74.59 | $5.25 | 297044 |
| 2024-03-19 | 72.05 | $5.11 | 298336 |
| 2024-03-18 | 69.12 | $4.97 | 24471 |
| 2024-03-15 | 72.21 | $5.03 | 60289 |
| 2024-03-14 | 70.98 | $4.97 | 98230 |
| 2024-03-13 | 75.75 | $5.06 | 127788 |
| 2024-03-12 | 75.22 | $5.03 | 32623 |
| 2024-03-11 | 73.59 | $4.94 | 35414 |
| 2024-03-08 | 75.16 | $4.97 | 59638 |
| 2024-03-07 | 76.72 | $5.00 | 89973 |
| 2024-03-06 | 73.40 | $4.81 | 49506 |
| 2024-03-05 | 72.21 | $4.75 | 42090 |
| 2024-03-04 | 73.25 | $4.77 | 79627 |
| 2024-03-01 | 72.69 | $4.74 | 27307 |
| 2024-02-29 | 71.36 | $4.67 | 22767 |
| 2024-02-28 | 73.29 | $4.71 | 369203 |
| 2024-02-27 | 70.23 | $4.55 | 97172 |
| 2024-02-26 | 71.20 | $4.57 | 61970 |
| 2024-02-23 | 68.74 | $4.45 | 234718 |
| 2024-02-22 | 70.16 | $4.48 | 598617 |
| 2024-02-21 | 61.93 | $4.15 | 60441 |
| 2024-02-20 | 63.96 | $4.19 | 41482 |
| 2024-02-16 | 59.90 | $4.06 | 276989 |
| 2024-02-15 | 59.23 | $4.04 | 78477 |
| 2024-02-14 | 56.08 | $3.95 | 43366 |
| 2024-02-13 | 53.02 | $3.87 | 63208 |
| 2024-02-12 | 54.83 | $3.91 | 56950 |
| 2024-02-09 | 61.88 | $4.05 | 81091 |
| 2024-02-08 | 60.86 | $4.02 | 2.1M |
| 2024-02-07 | 66.52 | $4.12 | 4.8M |
| 2024-02-06 | 62.91 | $4.01 | 51331 |
| 2024-02-05 | 58.26 | $3.89 | 18121 |
| 2024-02-02 | 58.84 | $3.90 | 70418 |
| 2024-02-01 | 54.02 | $3.79 | 43784 |
| 2024-01-31 | 55.71 | $3.82 | 9307 |
| 2024-01-30 | 59.86 | $3.89 | 49702 |
| 2024-01-29 | 59.86 | $3.89 | 48433 |
| 2024-01-26 | 58.26 | $3.85 | 9252 |
| 2024-01-25 | 61.16 | $3.90 | 121802 |
| 2024-01-24 | 60.41 | $3.88 | 37153 |
| 2024-01-23 | 58.11 | $3.82 | 14001 |
| 2024-01-22 | 62.12 | $3.89 | 60906 |
| 2024-01-19 | 61.40 | $3.87 | 44015 |
| 2024-01-18 | 61.96 | $3.88 | 49222 |
| 2024-01-17 | 58.73 | $3.79 | 19430 |
| 2024-01-16 | 57.19 | $3.75 | 87154 |
| 2024-01-12 | 65.26 | $3.89 | 26942 |
| 2024-01-11 | 62.38 | $3.81 | 17304 |
| 2024-01-10 | 69.96 | $3.92 | 73849 |
| 2024-01-09 | 69.96 | $3.92 | 59909 |
| 2024-01-08 | 69.35 | $3.90 | 56056 |
| 2024-01-05 | 65.33 | $3.78 | 155296 |
| 2024-01-04 | 64.96 | $3.77 | 21869 |
| 2024-01-03 | 63.13 | $3.72 | 30719 |
| 2024-01-02 | 68.59 | $3.80 | 82105 |
| 2023-12-29 | 69.31 | $3.81 | 17811 |
| 2023-12-28 | 68.69 | $3.79 | 16110 |
| 2023-12-27 | 72.14 | $3.84 | 25051 |
| 2023-12-26 | 73.54 | $3.86 | 54378 |
| 2023-12-22 | 72.79 | $3.83 | 38669 |
| 2023-12-21 | 72.54 | $3.82 | 28134 |
| 2023-12-20 | 70.22 | $3.73 | 77934 |
| 2023-12-19 | 72.82 | $3.77 | 31266 |
| 2023-12-18 | 71.57 | $3.72 | 83594 |
| 2023-12-15 | 70.80 | $3.69 | 45862 |
| 2023-12-14 | 81.98 | $3.85 | 682394 |
| 2023-12-13 | 81.10 | $3.80 | 77729 |
| 2023-12-12 | 84.25 | $3.84 | 1.4M |
| 2023-12-11 | 82.64 | $3.74 | 2.1M |
| 2023-12-08 | 80.99 | $3.65 | 27621 |
| 2023-12-07 | 80.61 | $3.63 | 38055 |
| 2023-12-06 | 80.61 | $3.63 | 98336 |
| 2023-12-05 | 80.05 | $3.60 | 344532 |
| 2023-12-04 | 83.05 | $3.64 | 144736 |
| 2023-12-01 | 81.21 | $3.53 | 53078 |
| 2023-11-30 | 79.18 | $3.43 | 100741 |
| 2023-11-29 | 76.23 | $3.30 | 5899 |
| 2023-11-28 | 75.16 | $3.26 | 26751 |
| 2023-11-27 | 68.46 | $3.06 | 42927 |
| 2023-11-24 | 67.19 | $3.03 | 64791 |
| 2023-11-22 | 66.34 | $3.01 | 33388 |
| 2023-11-21 | 70.71 | $3.06 | 31859 |
| 2023-11-20 | 70.71 | $3.06 | 30347 |
| 2023-11-17 | 70.28 | $3.05 | 26473 |
| 2023-11-16 | 69.02 | $3.01 | 276539 |
| 2023-11-15 | 68.74 | $3.00 | 62758 |
| 2023-11-14 | 67.15 | $2.96 | 41171 |
| 2023-11-13 | 66.42 | $2.94 | 14983 |
| 2023-11-10 | 61.77 | $2.82 | 25155 |
| 2023-11-09 | 61.57 | $2.82 | 29605 |
| 2023-11-08 | 62.94 | $2.84 | 10647 |
| 2023-11-07 | 59.53 | $2.76 | 62676 |
| 2023-11-06 | 59.52 | $2.76 | 23336 |
| 2023-11-03 | 57.46 | $2.71 | 62391 |
| 2023-11-02 | 58.16 | $2.73 | 18309 |
| 2023-11-01 | 57.95 | $2.72 | 62162 |
| 2023-10-31 | 52.50 | $2.60 | 85423 |
| 2023-10-30 | 44.22 | $2.46 | 41345 |
| 2023-10-27 | 40.84 | $2.41 | 26220 |
| 2023-10-26 | 41.56 | $2.42 | 10420 |
| 2023-10-25 | 44.32 | $2.48 | 40828 |
| 2023-10-24 | 43.94 | $2.47 | 40484 |
| 2023-10-23 | 45.41 | $2.50 | 178968 |
| 2023-10-20 | 39.66 | $2.41 | 48711 |
| 2023-10-19 | 44.62 | $2.51 | 49312 |
| 2023-10-18 | 43.27 | $2.49 | 64274 |
| 2023-10-17 | 52.36 | $2.64 | 100160 |
| 2023-10-16 | 51.71 | $2.63 | 39422 |
| 2023-10-13 | 48.69 | $2.58 | 29868 |
| 2023-10-12 | 47.05 | $2.56 | 33184 |
| 2023-10-11 | 50.92 | $2.62 | 38995 |
| 2023-10-10 | 48.92 | $2.59 | 14790 |
| 2023-10-09 | 43.86 | $2.52 | 4754 |
| 2023-10-06 | 45.71 | $2.55 | 28863 |
| 2023-10-05 | 48.97 | $2.60 | 25727 |
| 2023-10-04 | 44.98 | $2.55 | 56954 |
| 2023-10-03 | 46.16 | $2.57 | 34079 |
| 2023-10-02 | 50.24 | $2.63 | 40891 |
| 2023-09-29 | 53.62 | $2.67 | 92645 |
| 2023-09-28 | 54.71 | $2.68 | 14125 |
| 2023-09-27 | 52.49 | $2.65 | 25045 |
| 2023-09-26 | 53.96 | $2.67 | 52874 |
| 2023-09-25 | 53.96 | $2.67 | 30767 |
| 2023-09-22 | 56.11 | $2.70 | 99093 |
| 2023-09-21 | 55.55 | $2.69 | 25930 |
| 2023-09-20 | 61.49 | $2.77 | 12914 |
| 2023-09-19 | 63.93 | $2.80 | 137901 |
| 2023-09-18 | 62.52 | $2.77 | 65386 |
| 2023-09-15 | 64.93 | $2.80 | 205465 |
| 2023-09-14 | 65.74 | $2.81 | 73344 |
| 2023-09-13 | 65.74 | $2.81 | 35135 |
| 2023-09-12 | 65.81 | $2.81 | 60226 |
| 2023-09-11 | 64.65 | $2.78 | 179724 |
| 2023-09-08 | 63.30 | $2.75 | 56779 |
| 2023-09-07 | 66.38 | $2.79 | 49784 |
| 2023-09-06 | 61.89 | $2.68 | 76768 |
| 2023-09-05 | 69.14 | $2.77 | 24990 |
| 2023-09-01 | 68.40 | $2.75 | 7310 |
| 2023-08-31 | 71.66 | $2.79 | 88112 |
| 2023-08-30 | 70.99 | $2.77 | 139223 |
| 2023-08-29 | 67.21 | $2.67 | 42234 |
| 2023-08-28 | 64.01 | $2.59 | 10794 |
| 2023-08-25 | 63.99 | $2.59 | 16677 |
| 2023-08-24 | 62.00 | $2.55 | 35031 |
| 2023-08-23 | 62.74 | $2.56 | 98092 |
| 2023-08-22 | 62.53 | $2.55 | 10488 |
| 2023-08-21 | 65.72 | $2.60 | 25268 |
| 2023-08-18 | 65.16 | $2.58 | 54648 |
| 2023-08-17 | 64.23 | $2.56 | 26979 |
| 2023-08-16 | 65.22 | $2.57 | 35140 |
| 2023-08-15 | 67.89 | $2.61 | 8394 |
| 2023-08-14 | 70.63 | $2.65 | 10950 |
| 2023-08-11 | 70.63 | $2.65 | 53216 |
| 2023-08-10 | 69.52 | $2.61 | 13323 |
| 2023-08-09 | 74.18 | $2.68 | 37958 |
| 2023-08-08 | 73.70 | $2.66 | 52266 |
| 2023-08-07 | 75.70 | $2.69 | 127722 |
| 2023-08-04 | 73.67 | $2.60 | 161650 |
| 2023-08-03 | 69.48 | $2.45 | 72662 |
| 2023-08-02 | 66.36 | $2.35 | 20259 |
| 2023-08-01 | 68.46 | $2.38 | 30074 |
| 2023-07-31 | 67.82 | $2.36 | 67975 |
| 2023-07-28 | 77.60 | $2.49 | 510225 |
| 2023-07-27 | 75.35 | $2.40 | 108775 |
| 2023-07-26 | 75.25 | $2.40 | 387735 |
| 2023-07-25 | 53.98 | $1.96 | 297830 |
| 2023-07-24 | 56.06 | $1.98 | 7701 |
| 2023-07-21 | 58.20 | $2.00 | 43796 |
| 2023-07-20 | 54.05 | $1.95 | 33661 |
| 2023-07-19 | 54.05 | $1.95 | 31162 |
| 2023-07-18 | 50.50 | $1.91 | 48217 |
| 2023-07-17 | 51.93 | $1.93 | 5912 |
| 2023-07-14 | 50.05 | $1.90 | 5756 |
| 2023-07-13 | 54.48 | $1.95 | 65997 |
| 2023-07-12 | 52.30 | $1.93 | 23795 |
| 2023-07-11 | 48.55 | $1.89 | 28027 |
| 2023-07-10 | 49.06 | $1.89 | 382465 |
| 2023-07-07 | 51.79 | $1.92 | 18041 |
| 2023-07-06 | 45.97 | $1.86 | 73166 |
| 2023-07-05 | 51.93 | $1.92 | 28966 |
| 2023-07-03 | 52.90 | $1.93 | 11397 |
| 2023-06-30 | 52.05 | $1.92 | 34082 |
| 2023-06-29 | 49.12 | $1.89 | 57208 |
| 2023-06-28 | 58.05 | $1.97 | 16238 |
| 2023-06-27 | 59.40 | $1.98 | 9412 |
| 2023-06-26 | 59.10 | $1.98 | 22578 |
| 2023-06-23 | 57.69 | $1.96 | 33900 |
| 2023-06-22 | 60.07 | $1.98 | 24998 |
| 2023-06-21 | 65.20 | $2.02 | 77030 |
| 2023-06-20 | 64.48 | $2.01 | 237101 |
| 2023-06-16 | 58.82 | $1.94 | 52711 |
| 2023-06-15 | 55.96 | $1.91 | 47056 |
| 2023-06-14 | 55.37 | $1.90 | 49171 |
| 2023-06-13 | 54.99 | $1.90 | 27270 |
| 2023-06-12 | 54.05 | $1.89 | 61853 |
| 2023-06-09 | 52.66 | $1.88 | 15637 |
| 2023-06-08 | 51.69 | $1.86 | 151289 |
| 2023-06-07 | 51.27 | $1.86 | 16244 |
| 2023-06-06 | 49.18 | $1.84 | 44846 |
| 2023-06-05 | 47.36 | $1.82 | 61390 |
| 2023-06-02 | 49.75 | $1.85 | 75019 |
| 2023-06-01 | 48.40 | $1.83 | 32690 |
| 2023-05-31 | 43.62 | $1.78 | 25303 |
| 2023-05-30 | 44.40 | $1.79 | 227113 |
| 2023-05-26 | 49.45 | $1.85 | 19518 |
| 2023-05-25 | 48.53 | $1.84 | 36080 |
| 2023-05-24 | 49.39 | $1.85 | 251381 |
| 2023-05-23 | 54.95 | $1.91 | 464829 |
| 2023-05-22 | 59.16 | $1.95 | 14201 |
| 2023-05-19 | 59.16 | $1.95 | 44236 |
| 2023-05-18 | 57.70 | $1.93 | 29228 |
| 2023-05-17 | 56.59 | $1.92 | 30825 |
| 2023-05-16 | 51.33 | $1.85 | 63328 |
| 2023-05-15 | 48.12 | $1.82 | 21193 |
| 2023-05-12 | 51.34 | $1.85 | 19681 |
| 2023-05-11 | 50.89 | $1.85 | 45485 |
| 2023-05-10 | 62.06 | $1.95 | 299556 |
| 2023-05-09 | 59.15 | $1.91 | 25739 |
| 2023-05-08 | 58.46 | $1.91 | 19746 |
| 2023-05-05 | 59.05 | $1.91 | 105460 |
| 2023-05-04 | 56.11 | $1.88 | 32449 |
| 2023-05-03 | 61.50 | $1.92 | 85932 |
| 2023-05-02 | 57.16 | $1.87 | 119520 |
| 2023-05-01 | 58.41 | $1.88 | 49642 |
| 2023-04-28 | 61.48 | $1.90 | 36051 |
| 2023-04-27 | 61.16 | $1.90 | 11734 |
| 2023-04-26 | 61.16 | $1.90 | 46450 |
| 2023-04-25 | 60.02 | $1.89 | 29793 |
| 2023-04-24 | 62.94 | $1.91 | 25739 |
| 2023-04-21 | 65.35 | $1.93 | 19983 |
| 2023-04-20 | 64.71 | $1.92 | 71777 |
| 2023-04-19 | 65.28 | $1.93 | 64333 |
| 2023-04-18 | 65.61 | $1.93 | 156671 |
| 2023-04-17 | 62.73 | $1.88 | 79256 |
| 2023-04-14 | 60.78 | $1.85 | 51349 |
| 2023-04-13 | 60.78 | $1.85 | 47409 |
| 2023-04-12 | 60.15 | $1.84 | 115972 |
| 2023-04-11 | 58.90 | $1.82 | 18239 |
| 2023-04-10 | 60.71 | $1.84 | 19142 |
| 2023-04-06 | 60.13 | $1.83 | 14396 |
| 2023-04-05 | 58.97 | $1.81 | 29761 |
| 2023-04-04 | 59.38 | $1.82 | 72638 |
| 2023-04-03 | 62.25 | $1.85 | 67993 |
| 2023-03-31 | 62.00 | $1.85 | 24388 |
| 2023-03-30 | 62.39 | $1.85 | 12143 |
| 2023-03-29 | 60.72 | $1.81 | 68559 |
| 2023-03-28 | 59.39 | $1.79 | 107083 |
| 2023-03-27 | 58.82 | $1.78 | 9792 |
| 2023-03-24 | 61.95 | $1.82 | 11394 |
| 2023-03-23 | 61.08 | $1.80 | 53195 |
| 2023-03-22 | 61.08 | $1.80 | 109919 |
| 2023-03-21 | 64.42 | $1.85 | 151659 |
| 2023-03-20 | 59.34 | $1.73 | 62707 |
| 2023-03-17 | 57.92 | $1.70 | 71044 |
| 2023-03-16 | 62.80 | $1.77 | 134368 |
| 2023-03-15 | 62.48 | $1.76 | 75052 |
| 2023-03-14 | 70.83 | $1.87 | 98203 |
| 2023-03-13 | 65.54 | $1.74 | 246095 |
| 2023-03-10 | 68.25 | $1.77 | 241202 |
| 2023-03-09 | 75.15 | $1.84 | 172408 |
| 2023-03-08 | 76.19 | $1.85 | 42061 |
| 2023-03-07 | 75.38 | $1.83 | 92380 |
| 2023-03-06 | 77.39 | $1.85 | 91919 |
| 2023-03-03 | 75.73 | $1.79 | 25284 |
| 2023-03-02 | 74.37 | $1.75 | 22289 |
| 2023-03-01 | 78.43 | $1.79 | 31830 |
| 2023-02-28 | 77.25 | $1.75 | 150988 |
| 2023-02-27 | 76.95 | $1.74 | 142341 |
| 2023-02-24 | 73.27 | $1.63 | 230226 |
| 2023-02-23 | 71.71 | $1.59 | 730472 |
| 2023-02-22 | 52.17 | $1.30 | 292444 |
| 2023-02-21 | 54.81 | $1.32 | 13067 |
| 2023-02-17 | 59.19 | $1.35 | 256215 |
| 2023-02-16 | 62.02 | $1.37 | 89551 |
| 2023-02-15 | 60.21 | $1.35 | 77333 |
| 2023-02-14 | 59.29 | $1.34 | 112548 |
| 2023-02-13 | 57.91 | $1.33 | 34278 |
| 2023-02-10 | 57.14 | $1.32 | 21338 |
| 2023-02-09 | 56.07 | $1.31 | 212790 |
| 2023-02-08 | 58.57 | $1.33 | 326292 |
| 2023-02-07 | 56.74 | $1.31 | 37917 |
| 2023-02-06 | 54.46 | $1.28 | 75756 |
| 2023-02-03 | 56.73 | $1.30 | 50365 |
| 2023-02-02 | 59.07 | $1.32 | 105759 |
| 2023-02-01 | 59.07 | $1.32 | 93755 |
| 2023-01-31 | 57.89 | $1.31 | 209698 |
| 2023-01-30 | 62.61 | $1.35 | 63743 |
| 2023-01-27 | 65.48 | $1.37 | 98616 |
| 2023-01-26 | 71.44 | $1.42 | 66722 |
| 2023-01-25 | 69.69 | $1.39 | 59873 |
| 2023-01-24 | 68.15 | $1.36 | 30768 |
| 2023-01-23 | 66.22 | $1.33 | 51940 |
| 2023-01-20 | 64.82 | $1.31 | 24152 |
| 2023-01-19 | 64.82 | $1.31 | 132079 |
| 2023-01-18 | 68.58 | $1.34 | 62494 |
| 2023-01-17 | 67.99 | $1.33 | 143482 |
| 2023-01-13 | 68.61 | $1.34 | 127154 |
| 2023-01-12 | 65.02 | $1.28 | 20714 |
| 2023-01-11 | 63.71 | $1.26 | 1.7M |
| 2023-01-10 | 61.30 | $1.22 | 297349 |
| 2023-01-09 | 67.78 | $1.27 | 38143 |
| 2023-01-06 | 65.98 | $1.25 | 57789 |
| 2023-01-05 | 65.65 | $1.24 | 51760 |
| 2023-01-04 | 63.66 | $1.21 | 69147 |
| 2023-01-03 | 62.28 | $1.19 | 27575 |
| 2022-12-30 | 55.43 | $1.11 | 61407 |
| 2022-12-29 | 54.98 | $1.10 | 141572 |
| 2022-12-28 | 56.88 | $1.12 | 497798 |
| 2022-12-27 | 55.85 | $1.11 | 78171 |
| 2022-12-23 | 54.58 | $1.09 | 46571 |
| 2022-12-22 | 51.06 | $1.05 | 12027 |
| 2022-12-21 | 55.12 | $1.09 | 19200 |
| 2022-12-20 | 52.39 | $1.06 | 86254 |
| 2022-12-19 | 55.60 | $1.09 | 23350 |
| 2022-12-16 | 52.86 | $1.06 | 53932 |
| 2022-12-15 | 57.35 | $1.10 | 7177 |
| 2022-12-14 | 58.53 | $1.11 | 100906 |
| 2022-12-13 | 57.71 | $1.10 | 322377 |
| 2022-12-12 | 61.31 | $1.13 | 103633 |
| 2022-12-09 | 64.26 | $1.16 | 39002 |
| 2022-12-08 | 60.50 | $1.11 | 1028 |
| 2022-12-07 | 59.81 | $1.10 | 25560 |
| 2022-12-06 | 64.10 | $1.13 | 48767 |
| 2022-12-05 | 60.94 | $1.09 | 100722 |
| 2022-12-02 | 61.57 | $1.10 | 176906 |
| 2022-12-01 | 58.75 | $1.06 | 226875 |
| 2022-11-30 | 62.48 | $1.09 | 15613 |
| 2022-11-29 | 60.07 | $1.06 | 35457 |
| 2022-11-28 | 60.69 | $1.07 | 6937 |
| 2022-11-25 | 65.14 | $1.10 | 18716 |
| 2022-11-23 | 63.69 | $1.08 | 171462 |
| 2022-11-22 | 57.89 | $1.01 | 49211 |
| 2022-11-21 | 57.89 | $1.01 | 22330 |
| 2022-11-18 | 58.49 | $1.02 | 103459 |
| 2022-11-17 | 58.07 | $1.01 | 54250 |
| 2022-11-16 | 62.21 | $1.05 | 7501 |
| 2022-11-15 | 66.04 | $1.08 | 52123 |
| 2022-11-14 | 64.30 | $1.05 | 34531 |
| 2022-11-11 | 64.30 | $1.05 | 161658 |
| 2022-11-10 | 59.84 | $0.99 | 62452 |
| 2022-11-09 | 62.30 | $1.01 | 14691 |
| 2022-11-08 | 63.55 | $1.02 | 22958 |
| 2022-11-07 | 59.73 | $0.97 | 32517 |
| 2022-11-04 | 60.94 | $0.98 | 81917 |
| 2022-11-03 | 54.75 | $0.91 | 6169 |
| 2022-11-02 | 58.61 | $0.94 | 38281 |
| 2022-11-01 | 59.89 | $0.95 | 121147 |
| 2022-10-31 | 55.99 | $0.91 | 31090 |
| 2022-10-28 | 56.29 | $0.91 | 16797 |
| 2022-10-27 | 55.36 | $0.90 | 71518 |
| 2022-10-26 | 51.44 | $0.86 | 32267 |
| 2022-10-25 | 48.94 | $0.84 | 35076 |
| 2022-10-24 | 49.29 | $0.84 | 25063 |
| 2022-10-21 | 49.79 | $0.85 | 29455 |
| 2022-10-20 | 45.05 | $0.80 | 11560 |
| 2022-10-19 | 47.43 | $0.83 | 45974 |
| 2022-10-18 | 48.38 | $0.84 | 125548 |
| 2022-10-17 | 46.84 | $0.82 | 33507 |
| 2022-10-14 | 42.50 | $0.78 | 103651 |
| 2022-10-13 | 44.66 | $0.81 | 52060 |
| 2022-10-12 | 40.02 | $0.77 | 13435 |
| 2022-10-11 | 37.85 | $0.75 | 89442 |
| 2022-10-10 | 38.80 | $0.76 | 82019 |
| 2022-10-07 | 40.34 | $0.78 | 124069 |
| 2022-10-06 | 41.93 | $0.80 | 17220 |
| 2022-10-05 | 46.11 | $0.85 | 37646 |
| 2022-10-04 | 49.01 | $0.88 | 31507 |
| 2022-10-03 | 39.01 | $0.80 | 113224 |
| 2022-09-30 | 32.23 | $0.75 | 12349 |
| 2022-09-29 | 32.54 | $0.76 | 223454 |
| 2022-09-28 | 30.29 | $0.74 | 116460 |
| 2022-09-27 | 30.29 | $0.74 | 55226 |
| 2022-09-26 | 32.01 | $0.77 | 60152 |
| 2022-09-23 | 32.97 | $0.78 | 157350 |
| 2022-09-22 | 38.58 | $0.85 | 79619 |
| 2022-09-21 | 39.14 | $0.86 | 33097 |
| 2022-09-20 | 43.25 | $0.90 | 48598 |
| 2022-09-19 | 40.90 | $0.88 | 18201 |
| 2022-09-16 | 43.42 | $0.91 | 21778 |
| 2022-09-15 | 39.61 | $0.88 | 49712 |
| 2022-09-14 | 39.81 | $0.88 | 56893 |
| 2022-09-13 | 41.48 | $0.90 | 86090 |
| 2022-09-12 | 46.69 | $0.95 | 361749 |
| 2022-09-09 | 42.16 | $0.92 | 43848 |
| 2022-09-08 | 39.61 | $0.90 | 70726 |
| 2022-09-07 | 34.50 | $0.87 | 9290 |
| 2022-09-06 | 35.33 | $0.88 | 38746 |
| 2022-09-02 | 31.59 | $0.86 | 52789 |
| 2022-09-01 | 30.41 | $0.85 | 336500 |
| 2022-08-31 | 36.15 | $0.92 | 256918 |
| 2022-08-30 | 36.30 | $0.92 | 39555 |
| 2022-08-29 | 37.59 | $0.93 | 114978 |
| 2022-08-26 | 39.58 | $0.95 | 38115 |
| 2022-08-25 | 35.87 | $0.93 | 1223 |
| 2022-08-24 | 39.40 | $0.96 | 89736 |
| 2022-08-23 | 39.03 | $0.96 | 55745 |
| 2022-08-22 | 38.01 | $0.95 | 133073 |
| 2022-08-19 | 39.61 | $0.97 | 259233 |
| 2022-08-18 | 43.85 | $1.01 | 75257 |
| 2022-08-17 | 44.42 | $1.02 | 192883 |
| 2022-08-16 | 47.32 | $1.04 | 140388 |
| 2022-08-15 | 47.43 | $1.04 | 371841 |
| 2022-08-12 | 46.03 | $1.03 | 20827 |
| 2022-08-11 | 46.09 | $1.03 | 37315 |
| 2022-08-10 | 47.07 | $1.04 | 24030 |
| 2022-08-09 | 45.92 | $1.03 | 123747 |
| 2022-08-08 | 46.88 | $1.04 | 39726 |
| 2022-08-05 | 43.49 | $1.01 | 145146 |
| 2022-08-04 | 43.94 | $1.02 | 377347 |
| 2022-08-03 | 52.61 | $1.10 | 25321 |
| 2022-08-02 | 50.42 | $1.08 | 255349 |
| 2022-08-01 | 51.55 | $1.09 | 52140 |
| 2022-07-29 | 51.24 | $1.09 | 17351 |
| 2022-07-28 | 49.49 | $1.07 | 44573 |
| 2022-07-27 | 49.49 | $1.07 | 13202 |
| 2022-07-26 | 49.01 | $1.07 | 21866 |
| 2022-07-25 | 53.08 | $1.11 | 9175 |
| 2022-07-22 | 54.94 | $1.13 | 23052 |
| 2022-07-21 | 53.65 | $1.11 | 23719 |
| 2022-07-20 | 53.65 | $1.11 | 31146 |
| 2022-07-19 | 55.56 | $1.13 | 44981 |
| 2022-07-18 | 52.34 | $1.09 | 107464 |
| 2022-07-15 | 49.75 | $1.06 | 34966 |
| 2022-07-14 | 45.02 | $1.01 | 235840 |
| 2022-07-13 | 47.57 | $1.04 | 9271 |
| 2022-07-12 | 47.60 | $1.04 | 34923 |
| 2022-07-11 | 46.66 | $1.03 | 5353 |
| 2022-07-08 | 47.45 | $1.04 | 13877 |
| 2022-07-07 | 47.45 | $1.04 | 67608 |
| 2022-07-06 | 43.14 | $0.99 | 8934 |
| 2022-07-05 | 41.27 | $0.97 | 121310 |
| 2022-07-01 | 47.05 | $1.05 | 41400 |
| 2022-06-30 | 45.23 | $1.03 | 17803 |
| 2022-06-29 | 43.40 | $1.01 | 5035 |
| 2022-06-28 | 45.58 | $1.04 | 95505 |
| 2022-06-27 | 42.85 | $1.01 | 59694 |
| 2022-06-24 | 41.93 | $1.00 | 110447 |
| 2022-06-23 | 43.92 | $1.03 | 116974 |
| 2022-06-22 | 46.43 | $1.07 | 72719 |
| 2022-06-21 | 52.47 | $1.14 | 130312 |
| 2022-06-17 | 47.01 | $1.08 | 230698 |
| 2022-06-16 | 45.93 | $1.07 | 14366 |
| 2022-06-15 | 48.73 | $1.10 | 60145 |
| 2022-06-14 | 47.84 | $1.09 | 1.5M |
| 2022-06-13 | 43.16 | $1.04 | 102297 |
| 2022-06-10 | 47.18 | $1.09 | 103677 |
| 2022-06-09 | 50.78 | $1.13 | 153485 |
| 2022-06-08 | 56.97 | $1.19 | 19335 |
| 2022-06-07 | 52.38 | $1.14 | 16834 |
| 2022-06-06 | 56.38 | $1.18 | 46549 |
| 2022-06-03 | 50.76 | $1.12 | 37549 |
| 2022-06-02 | 52.51 | $1.14 | 68996 |
| 2022-06-01 | 51.45 | $1.13 | 27854 |
| 2022-05-31 | 48.73 | $1.10 | 45884 |
| 2022-05-27 | 50.90 | $1.12 | 6601 |
| 2022-05-26 | 46.42 | $1.08 | 16395 |
| 2022-05-25 | 43.38 | $1.06 | 11376 |
| 2022-05-24 | 42.63 | $1.05 | 1000 |
| 2022-05-23 | 42.01 | $1.05 | 7947 |
| 2022-05-20 | 40.93 | $1.04 | 30797 |
| 2022-05-19 | 42.09 | $1.05 | 76674 |
| 2022-05-18 | 41.53 | $1.05 | 33842 |
| 2022-05-17 | 39.87 | $1.03 | 94260 |
| 2022-05-16 | 37.62 | $1.01 | 90054 |
| 2022-05-13 | 38.30 | $1.02 | 57926 |
| 2022-05-12 | 34.35 | $0.99 | 59714 |
| 2022-05-11 | 30.11 | $0.95 | 493365 |
| 2022-05-10 | 31.35 | $0.97 | 58329 |
| 2022-05-09 | 31.07 | $0.97 | 57543 |
| 2022-05-06 | 32.68 | $1.00 | 259337 |
| 2022-05-05 | 33.23 | $1.01 | 128496 |
| 2022-05-04 | 35.50 | $1.05 | 39885 |
| 2022-05-03 | 34.43 | $1.04 | 170770 |
| 2022-05-02 | 33.40 | $1.03 | 138350 |
| 2022-04-29 | 34.98 | $1.06 | 78778 |
| 2022-04-28 | 33.99 | $1.05 | 18265 |
| 2022-04-27 | 33.99 | $1.05 | 81004 |
| 2022-04-26 | 34.95 | $1.07 | 150191 |
| 2022-04-25 | 38.59 | $1.14 | 18476 |
| 2022-04-22 | 42.56 | $1.21 | 16710 |
| 2022-04-21 | 47.02 | $1.27 | 1913 |
| 2022-04-20 | 44.96 | $1.25 | 12726 |
| 2022-04-19 | 44.88 | $1.25 | 51185 |
| 2022-04-18 | 42.79 | $1.22 | 61016 |
| 2022-04-14 | 43.10 | $1.23 | 262761 |
| 2022-04-13 | 40.23 | $1.19 | 73391 |
| 2022-04-12 | 37.66 | $1.16 | 272218 |
| 2022-04-11 | 42.26 | $1.24 | 43939 |
| 2022-04-08 | 42.26 | $1.24 | 1615 |
| 2022-04-07 | 42.85 | $1.25 | 1520 |
| 2022-04-06 | 42.85 | $1.25 | 13020 |
| 2022-04-05 | 45.73 | $1.30 | 20010 |
| 2022-04-04 | 48.19 | $1.34 | 5722 |
| 2022-04-01 | 48.19 | $1.34 | 6000 |
| 2022-03-31 | 48.19 | $1.34 | 134494 |
| 2022-03-30 | 48.19 | $1.34 | 87078 |
| 2022-03-29 | 48.19 | $1.34 | 76358 |
| 2022-03-28 | 47.65 | $1.33 | 91523 |
| 2022-03-25 | 54.78 | $1.46 | 537458 |
| 2022-03-24 | 38.65 | $1.22 | 53105 |
| 2022-03-23 | 38.67 | $1.22 | 141396 |
| 2022-03-22 | 40.29 | $1.25 | 32419 |
| 2022-03-21 | 38.67 | $1.23 | 175647 |
| 2022-03-18 | 36.19 | $1.20 | 20182 |
| 2022-03-17 | 38.66 | $1.25 | 35401 |
| 2022-03-16 | 38.66 | $1.25 | 91929 |
| 2022-03-15 | 35.48 | $1.21 | 16879 |
| 2022-03-14 | 34.76 | $1.20 | 5100 |
| 2022-03-11 | 35.56 | $1.22 | 7525 |
| 2022-03-10 | 33.25 | $1.19 | 16941 |
| 2022-03-09 | 36.56 | $1.27 | 22507 |
| 2022-03-08 | 30.39 | $1.20 | 91882 |
| 2022-03-07 | 27.26 | $1.16 | 53437 |
| 2022-03-04 | 28.66 | $1.20 | 122639 |
| 2022-03-03 | 31.98 | $1.29 | 123250 |
| 2022-03-02 | 32.19 | $1.29 | 220 |
| 2022-03-01 | 33.43 | $1.32 | 7342 |
| 2022-02-28 | 35.84 | $1.38 | 86962 |
| 2022-02-25 | 38.73 | $1.44 | 29217 |
| 2022-02-24 | 37.53 | $1.42 | 261950 |
| 2022-02-23 | 46.80 | $1.58 | 83999 |
| 2022-02-22 | 47.86 | $1.60 | 53203 |
| 2022-02-18 | 47.48 | $1.59 | 9202 |
| 2022-02-17 | 48.81 | $1.61 | 15893 |
| 2022-02-16 | 52.44 | $1.66 | 60535 |
| 2022-02-15 | 50.28 | $1.63 | 19394 |
| 2022-02-14 | 47.56 | $1.59 | 5241 |
| 2022-02-11 | 50.89 | $1.64 | 100 |
| 2022-02-10 | 52.71 | $1.67 | 8707 |
| 2022-02-09 | 48.15 | $1.60 | 3922 |
| 2022-02-08 | 45.05 | $1.56 | 4800 |
| 2022-02-07 | 43.45 | $1.54 | 59325 |
| 2022-02-04 | 43.75 | $1.55 | 51181 |
| 2022-02-03 | 45.25 | $1.57 | 8078 |
| 2022-02-02 | 45.25 | $1.57 | 4642 |
| 2022-02-01 | 47.61 | $1.61 | 100 |
| 2022-01-31 | 39.36 | $1.50 | 721 |
| 2022-01-28 | 42.23 | $1.55 | 18458 |
| 2022-01-27 | 41.00 | $1.54 | 63340 |
| 2022-01-26 | 43.58 | $1.58 | 125364 |
| 2022-01-25 | 42.88 | $1.57 | 39887 |
| 2022-01-24 | 36.68 | $1.50 | 86951 |
| 2022-01-21 | 44.30 | $1.62 | 1759 |
| 2022-01-20 | 47.29 | $1.66 | 59848 |
| 2022-01-19 | 49.26 | $1.69 | 71648 |
| 2022-01-18 | 51.04 | $1.71 | 12083 |
| 2022-01-14 | 51.28 | $1.71 | 93367 |
| 2022-01-13 | 54.52 | $1.75 | 10738 |
| 2022-01-12 | 50.83 | $1.70 | 5701 |
| 2022-01-11 | 53.04 | $1.73 | 1600 |
| 2022-01-10 | 51.93 | $1.71 | 17600 |
| 2022-01-07 | 49.53 | $1.68 | 33381 |
| 2022-01-06 | 50.66 | $1.70 | 17170 |
| 2022-01-05 | 54.60 | $1.75 | 19125 |
| 2022-01-04 | 52.86 | $1.72 | 2905 |
| 2022-01-03 | 47.50 | $1.65 | 16028 |
| 2021-12-31 | 48.24 | $1.66 | 25809 |
| 2021-12-30 | 47.62 | $1.65 | 27722 |
| 2021-12-29 | 45.92 | $1.63 | 77070 |
| 2021-12-28 | 49.31 | $1.68 | 25453 |
| 2021-12-27 | 49.09 | $1.68 | 68901 |
| 2021-12-23 | 44.46 | $1.62 | 161380 |
| 2021-12-22 | 41.57 | $1.58 | 162719 |
| 2021-12-21 | 38.98 | $1.55 | 186929 |
| 2021-12-20 | 32.33 | $1.48 | 74611 |
| 2021-12-17 | 33.83 | $1.51 | 78239 |
| 2021-12-16 | 34.33 | $1.52 | 18240 |
| 2021-12-15 | 34.83 | $1.53 | 57574 |
| 2021-12-14 | 36.31 | $1.56 | 60502 |
| 2021-12-13 | 36.81 | $1.57 | 162676 |
| 2021-12-10 | 40.22 | $1.64 | 27654 |
| 2021-12-09 | 38.98 | $1.62 | 16764 |
| 2021-12-08 | 44.20 | $1.71 | 48731 |
| 2021-12-07 | 46.15 | $1.74 | 35481 |
| 2021-12-06 | 44.88 | $1.72 | 86272 |
| 2021-12-03 | 38.27 | $1.65 | 25227 |
| 2021-12-02 | 40.63 | $1.69 | 41111 |
| 2021-12-01 | 35.44 | $1.63 | 166607 |
| 2021-11-30 | 35.98 | $1.64 | 119635 |
| 2021-11-29 | 36.79 | $1.66 | 314540 |
| 2021-11-26 | 34.47 | $1.63 | 127993 |
| 2021-11-24 | 46.01 | $1.81 | 43315 |
| 2021-11-23 | 48.14 | $1.84 | 26916 |
| 2021-11-22 | 46.73 | $1.82 | 128900 |
| 2021-11-19 | 50.17 | $1.86 | 101090 |
| 2021-11-18 | 54.46 | $1.91 | 35627 |
| 2021-11-17 | 53.54 | $1.89 | 13771 |
| 2021-11-16 | 56.60 | $1.93 | 191944 |
| 2021-11-15 | 56.90 | $1.93 | 69186 |
| 2021-11-12 | 57.09 | $1.93 | 40869 |
| 2021-11-11 | 58.98 | $1.95 | 162874 |
| 2021-11-10 | 61.79 | $1.98 | 77002 |
| 2021-11-09 | 63.88 | $2.00 | 194511 |
| 2021-11-08 | 58.87 | $1.92 | 79070 |
| 2021-11-05 | 59.31 | $1.93 | 128290 |
| 2021-11-04 | 51.18 | $1.82 | 35433 |
| 2021-11-03 | 50.28 | $1.81 | 33527 |
| 2021-11-02 | 51.63 | $1.83 | 50407 |
| 2021-11-01 | 52.08 | $1.83 | 50407 |
| 2021-10-29 | 48.72 | $1.79 | 19232 |
| 2021-10-28 | 51.24 | $1.82 | 64012 |
| 2021-10-27 | 53.97 | $1.85 | 42997 |
| 2021-10-26 | 54.42 | $1.86 | 41083 |
| 2021-10-25 | 51.73 | $1.82 | 110977 |
| 2021-10-22 | 55.66 | $1.86 | 111847 |
| 2021-10-21 | 59.66 | $1.91 | 57472 |
| 2021-10-20 | 60.16 | $1.91 | 47424 |
| 2021-10-19 | 60.16 | $1.91 | 59806 |
| 2021-10-18 | 64.10 | $1.95 | 69713 |
| 2021-10-15 | 67.12 | $1.98 | 75116 |
| 2021-10-14 | 66.88 | $1.98 | 40398 |
| 2021-10-13 | 66.39 | $1.97 | 14918 |
| 2021-10-12 | 65.91 | $1.96 | 82639 |
| 2021-10-11 | 66.36 | $1.96 | 132052 |
| 2021-10-08 | 66.62 | $1.96 | 57033 |
| 2021-10-07 | 64.90 | $1.92 | 57017 |
| 2021-10-06 | 64.75 | $1.92 | 141884 |
| 2021-10-05 | 67.13 | $1.95 | 90476 |
| 2021-10-04 | 65.94 | $1.92 | 114724 |
| 2021-10-01 | 66.70 | $1.93 | 53750 |
| 2021-09-30 | 64.35 | $1.87 | 122683 |
| 2021-09-29 | 69.39 | $1.94 | 198771 |
| 2021-09-28 | 68.86 | $1.92 | 323778 |
| 2021-09-27 | 78.07 | $2.03 | 495297 |
| 2021-09-24 | 70.43 | $1.81 | 234272 |
| 2021-09-23 | 67.44 | $1.75 | 226531 |
| 2021-09-22 | 62.32 | $1.67 | 65467 |
| 2021-09-21 | 59.47 | $1.63 | 193747 |
| 2021-09-20 | 55.02 | $1.57 | 267271 |
| 2021-09-17 | 52.31 | $1.54 | 71755 |
| 2021-09-16 | 49.11 | $1.51 | 36034 |
| 2021-09-15 | 46.30 | $1.48 | 28809 |
| 2021-09-14 | 49.16 | $1.51 | 7173 |
| 2021-09-13 | 51.17 | $1.53 | 37853 |
| 2021-09-10 | 49.71 | $1.52 | 17708 |
| 2021-09-09 | 54.33 | $1.56 | 15732 |
| 2021-09-08 | 52.42 | $1.54 | 34022 |
| 2021-09-07 | 50.04 | $1.52 | 19630 |
| 2021-09-03 | 53.68 | $1.55 | 9388 |
| 2021-09-02 | 55.32 | $1.57 | 78540 |
| 2021-09-01 | 55.86 | $1.57 | 58004 |
| 2021-08-31 | 57.46 | $1.59 | 34049 |
| 2021-08-30 | 59.07 | $1.60 | 38584 |
| 2021-08-27 | 59.07 | $1.60 | 137609 |
| 2021-08-26 | 57.27 | $1.58 | 89849 |
| 2021-08-25 | 57.75 | $1.58 | 77486 |
| 2021-08-24 | 60.66 | $1.61 | 250666 |
| 2021-08-23 | 57.25 | $1.56 | 436350 |
| 2021-08-20 | 52.99 | $1.51 | 72546 |
| 2021-08-19 | 53.45 | $1.51 | 116990 |
| 2021-08-18 | 56.23 | $1.54 | 121245 |
| 2021-08-17 | 53.96 | $1.51 | 351925 |
| 2021-08-16 | 54.41 | $1.52 | 21633 |
| 2021-08-13 | 56.64 | $1.54 | 61857 |
| 2021-08-12 | 54.52 | $1.51 | 38120 |
| 2021-08-11 | 56.30 | $1.53 | 51860 |
| 2021-08-10 | 55.00 | $1.51 | 63209 |
| 2021-08-09 | 54.90 | $1.51 | 40756 |
| 2021-08-06 | 58.65 | $1.56 | 73357 |
| 2021-08-05 | 57.10 | $1.53 | 233683 |
| 2021-08-04 | 49.15 | $1.42 | 91540 |
| 2021-08-03 | 49.15 | $1.42 | 83054 |
| 2021-08-02 | 50.30 | $1.44 | 52993 |
| 2021-07-30 | 45.46 | $1.38 | 56069 |
| 2021-07-29 | 49.67 | $1.43 | 27025 |
| 2021-07-28 | 47.57 | $1.41 | 67848 |
| 2021-07-27 | 42.58 | $1.35 | 231940 |
| 2021-07-26 | 40.62 | $1.33 | 51892 |
| 2021-07-23 | 38.64 | $1.31 | 52802 |
| 2021-07-22 | 39.58 | $1.33 | 16880 |
| 2021-07-21 | 40.52 | $1.34 | 146468 |
| 2021-07-20 | 29.37 | $1.24 | 63100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.87
2026-07-17
Close Price
$17.90
Vol: 20900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.87 | $17.90 | 20900 |
| 2026-07-16 | -63.39 | $18.67 | 45500 |
| 2026-07-15 | -61.16 | $18.72 | 31402 |
| 2026-07-14 | -65.18 | $18.63 | 13243 |
| 2026-07-13 | -40.00 | $18.87 | 72700 |
| 2026-07-10 | -15.22 | $19.46 | 10700 |
| 2026-07-09 | -24.40 | $19.08 | 8531 |
| 2026-07-08 | -35.51 | $18.62 | 19800 |
| 2026-07-07 | -19.57 | $19.28 | 15900 |
| 2026-07-06 | -4.59 | $19.90 | 12900 |
| 2026-07-02 | -8.13 | $19.68 | 24201 |
| 2026-07-01 | -10.14 | $19.14 | 16000 |
| 2026-06-30 | -7.35 | $19.10 | 89300 |
| 2026-06-29 | -11.36 | $18.68 | 21006 |
| 2026-06-26 | -20.78 | $18.39 | 10846 |
| 2026-06-25 | -10.71 | $18.70 | 58116 |
| 2026-06-24 | -32.34 | $18.00 | 23300 |
| 2026-06-23 | -27.06 | $18.16 | 140608 |
| 2026-06-22 | -11.55 | $18.63 | 22300 |
| 2026-06-18 | -19.14 | $18.40 | 19231 |
| 2026-06-17 | -8.58 | $18.66 | 61300 |
| 2026-06-16 | -7.77 | $18.59 | 38617 |
| 2026-06-15 | -10.11 | $18.11 | 96822 |
| 2026-06-12 | -16.45 | $17.50 | 139135 |
| 2026-06-11 | -31.29 | $17.04 | 28900 |
| 2026-06-10 | -50.97 | $16.43 | 13600 |
| 2026-06-09 | -49.03 | $16.49 | 26845 |
| 2026-06-08 | -41.61 | $16.72 | 9400 |
| 2026-06-05 | -42.26 | $16.70 | 17300 |
| 2026-06-04 | -35.16 | $16.92 | 91800 |
| 2026-06-03 | -28.06 | $17.14 | 214307 |
| 2026-06-02 | -24.52 | $17.25 | 27300 |
| 2026-06-01 | -27.42 | $17.16 | 127100 |
| 2026-05-29 | -0.32 | $18.00 | 19700 |
| 2026-05-28 | -11.15 | $17.30 | 10600 |
| 2026-05-27 | -8.73 | $17.31 | 57700 |
| 2026-05-26 | -20.00 | $17.00 | 30007 |
| 2026-05-22 | -33.09 | $16.64 | 112220 |
| 2026-05-21 | -38.91 | $16.48 | 14700 |
| 2026-05-20 | -54.26 | $16.02 | 30002 |
| 2026-05-19 | -74.47 | $15.45 | 39500 |
| 2026-05-18 | -76.60 | $15.39 | 22600 |
| 2026-05-15 | -83.69 | $15.19 | 85141 |
| 2026-05-14 | -64.22 | $15.90 | 275500 |
| 2026-05-13 | -60.24 | $16.03 | 28927 |
| 2026-05-12 | -55.05 | $16.20 | 30000 |
| 2026-05-11 | -43.12 | $16.59 | 46333 |
| 2026-05-08 | -49.85 | $16.37 | 28000 |
| 2026-05-07 | -37.31 | $16.78 | 17921 |
| 2026-05-06 | -21.41 | $17.30 | 231126 |
| 2026-05-05 | -45.87 | $16.50 | 15601 |
| 2026-05-04 | -51.07 | $16.33 | 32520 |
| 2026-05-01 | -50.46 | $16.35 | 32507 |
| 2026-04-30 | -67.28 | $15.80 | 1.5M |
| 2026-04-29 | -94.80 | $14.90 | 26200 |
| 2026-04-28 | -72.78 | $15.30 | 27713 |
| 2026-04-27 | -69.15 | $15.40 | 182700 |
| 2026-04-24 | -71.81 | $15.30 | 139900 |
| 2026-04-23 | -68.62 | $15.42 | 170142 |
| 2026-04-22 | -74.47 | $15.20 | 51407 |
| 2026-04-21 | -57.18 | $15.85 | 238401 |
| 2026-04-20 | -22.34 | $17.16 | 129609 |
| 2026-04-17 | -9.04 | $17.66 | 58300 |
| 2026-04-16 | -23.53 | $17.10 | 25133 |
| 2026-04-15 | -11.76 | $17.54 | 149037 |
| 2026-04-14 | -5.08 | $17.79 | 32500 |
| 2026-04-13 | -2.63 | $17.20 | 71728 |
| 2026-04-10 | -10.53 | $16.96 | 28000 |
| 2026-04-09 | -9.94 | $17.23 | 258900 |
| 2026-04-08 | -16.28 | $17.12 | 155000 |
| 2026-04-07 | -71.47 | $15.25 | 46827 |
| 2026-04-06 | -57.34 | $15.75 | 25600 |
| 2026-04-02 | -50.57 | $15.99 | 229702 |
| 2026-04-01 | -63.16 | $15.64 | 174800 |
| 2026-03-31 | -78.80 | $15.09 | 38700 |
| 2026-03-30 | -97.26 | $14.35 | 85534 |
| 2026-03-27 | -93.59 | $14.65 | 376700 |
| 2026-03-26 | -98.49 | $15.24 | 19300 |
| 2026-03-25 | -77.83 | $16.06 | 14516 |
| 2026-03-24 | -87.15 | $15.69 | 21027 |
| 2026-03-23 | -80.10 | $15.97 | 31400 |
| 2026-03-20 | -95.97 | $15.34 | 42800 |
| 2026-03-19 | -84.49 | $15.99 | 72416 |
| 2026-03-18 | -72.86 | $16.60 | 19834 |
| 2026-03-17 | -66.86 | $16.81 | 31100 |
| 2026-03-16 | -75.71 | $16.50 | 50700 |
| 2026-03-13 | -86.57 | $16.12 | 21500 |
| 2026-03-12 | -54.29 | $17.25 | 29000 |
| 2026-03-11 | -51.43 | $17.35 | 17300 |
| 2026-03-10 | -42.00 | $17.68 | 42200 |
| 2026-03-09 | -64.29 | $16.90 | 75703 |
| 2026-03-06 | -76.84 | $16.96 | 35838 |
| 2026-03-05 | -65.44 | $17.20 | 35200 |
| 2026-03-04 | -39.60 | $17.97 | 20926 |
| 2026-03-03 | -54.70 | $17.52 | 46428 |
| 2026-03-02 | -31.88 | $18.20 | 695200 |
| 2026-02-27 | -22.73 | $18.40 | 43800 |
| 2026-02-26 | -16.40 | $18.45 | 195031 |
| 2026-02-25 | -15.98 | $17.90 | 71513 |
| 2026-02-24 | -22.54 | $17.74 | 31210 |
| 2026-02-23 | -8.20 | $18.09 | 41715 |
| 2026-02-20 | -3.69 | $18.20 | 42400 |
| 2026-02-19 | -13.72 | $17.80 | 72018 |
| 2026-02-18 | -2.65 | $18.05 | 92000 |
| 2026-02-17 | -1.71 | $17.57 | 62900 |
| 2026-02-13 | -24.85 | $17.09 | 19727 |
| 2026-02-12 | -32.12 | $16.97 | 49815 |
| 2026-02-11 | -47.90 | $16.72 | 10000 |
| 2026-02-10 | -32.57 | $17.03 | 114200 |
| 2026-02-09 | -19.47 | $17.38 | 101100 |
| 2026-02-06 | -47.37 | $16.85 | 29800 |
| 2026-02-05 | -70.00 | $16.42 | 37802 |
| 2026-02-04 | -59.47 | $16.62 | 35900 |
| 2026-02-03 | -43.16 | $16.93 | 26048 |
| 2026-02-02 | -42.11 | $16.95 | 18400 |
| 2026-01-30 | -54.00 | $16.67 | 35804 |
| 2026-01-29 | -34.12 | $16.88 | 40600 |
| 2026-01-28 | -31.37 | $16.95 | 49300 |
| 2026-01-27 | -18.82 | $17.27 | 31700 |
| 2026-01-26 | -24.71 | $17.12 | 23900 |
| 2026-01-23 | -26.27 | $17.08 | 153600 |
| 2026-01-22 | -33.21 | $16.82 | 21728 |
| 2026-01-21 | -27.86 | $16.97 | 54100 |
| 2026-01-20 | -17.50 | $17.26 | 36900 |
| 2026-01-16 | -22.71 | $17.08 | 43913 |
| 2026-01-15 | -23.76 | $17.03 | 20900 |
| 2026-01-14 | -19.19 | $17.04 | 67600 |
| 2026-01-13 | -7.03 | $17.49 | 55328 |
| 2026-01-12 | -6.76 | $17.50 | 40600 |
| 2026-01-09 | -2.02 | $17.45 | 42700 |
| 2026-01-08 | -7.81 | $17.12 | 20400 |
| 2026-01-07 | -7.50 | $17.01 | 79939 |
| 2026-01-06 | -2.73 | $16.90 | 44700 |
| 2026-01-05 | -2.59 | $16.68 | 75100 |
| 2026-01-02 | -4.63 | $16.10 | 67900 |
| 2025-12-31 | -10.21 | $15.51 | 23546 |
| 2025-12-30 | -10.40 | $15.49 | 28036 |
| 2025-12-29 | -18.80 | $15.28 | 56731 |
| 2025-12-26 | -7.60 | $15.56 | 38508 |
| 2025-12-24 | -8.80 | $15.53 | 7841 |
| 2025-12-23 | -7.60 | $15.56 | 28110 |
| 2025-12-22 | -14.61 | $15.36 | 32942 |
| 2025-12-19 | -2.62 | $15.68 | 58700 |
| 2025-12-18 | -2.17 | $15.33 | 37400 |
| 2025-12-17 | -13.17 | $14.86 | 48630 |
| 2025-12-16 | -17.89 | $14.64 | 64800 |
| 2025-12-15 | -1.58 | $14.95 | 31500 |
| 2025-12-12 | -17.37 | $14.65 | 36000 |
| 2025-12-11 | -28.77 | $14.64 | 382041 |
| 2025-12-10 | -24.20 | $14.74 | 53612 |
| 2025-12-09 | -30.59 | $14.60 | 38900 |
| 2025-12-08 | -26.47 | $14.83 | 50912 |
| 2025-12-05 | -35.29 | $14.62 | 80241 |
| 2025-12-04 | -33.19 | $14.67 | 16848 |
| 2025-12-03 | -52.52 | $14.21 | 245814 |
| 2025-12-02 | -70.59 | $13.78 | 321133 |
| 2025-12-01 | -70.59 | $13.83 | 24141 |
| 2025-11-28 | -56.08 | $14.20 | 34200 |
| 2025-11-26 | -67.84 | $13.90 | 55800 |
| 2025-11-25 | -75.29 | $13.71 | 39200 |
| 2025-11-24 | -90.20 | $13.33 | 39700 |
| 2025-11-21 | -94.91 | $13.58 | 56513 |
| 2025-11-20 | -81.02 | $13.88 | 60239 |
| 2025-11-19 | -85.19 | $13.79 | 36325 |
| 2025-11-18 | -94.89 | $13.96 | 126206 |
| 2025-11-17 | -100.00 | $14.10 | 47429 |
| 2025-11-14 | -85.71 | $14.55 | 38100 |
| 2025-11-13 | -62.61 | $14.91 | 13200 |
| 2025-11-12 | -58.26 | $14.96 | 26400 |
| 2025-11-11 | -52.17 | $15.03 | 27400 |
| 2025-11-10 | -38.26 | $15.19 | 20600 |
| 2025-11-07 | -65.22 | $14.88 | 20500 |
| 2025-11-06 | -73.45 | $14.80 | 20900 |
| 2025-11-05 | -46.90 | $15.10 | 48600 |
| 2025-11-04 | -60.71 | $14.95 | 189100 |
| 2025-11-03 | -25.89 | $15.34 | 30023 |
| 2025-10-31 | -28.24 | $15.45 | 42119 |
| 2025-10-30 | -37.33 | $15.45 | 38900 |
| 2025-10-29 | -43.31 | $15.40 | 156000 |
| 2025-10-28 | -57.86 | $15.18 | 204500 |
| 2025-10-27 | -74.84 | $14.91 | 138032 |
| 2025-10-24 | -77.71 | $14.88 | 32300 |
| 2025-10-23 | -85.54 | $14.75 | 115816 |
| 2025-10-22 | -82.53 | $14.80 | 22606 |
| 2025-10-21 | -51.81 | $15.31 | 98601 |
| 2025-10-20 | -55.42 | $15.25 | 19100 |
| 2025-10-17 | -75.90 | $14.91 | 42600 |
| 2025-10-16 | -52.41 | $15.30 | 36900 |
| 2025-10-15 | -91.57 | $14.65 | 45100 |
| 2025-10-14 | -76.51 | $14.90 | 104100 |
| 2025-10-13 | -77.14 | $15.09 | 80100 |
| 2025-10-10 | -72.14 | $15.16 | 74700 |
| 2025-10-09 | -67.21 | $15.35 | 41800 |
| 2025-10-08 | -62.30 | $15.41 | 49800 |
| 2025-10-07 | -52.35 | $15.39 | 30400 |
| 2025-10-06 | -36.42 | $15.58 | 46600 |
| 2025-10-03 | -21.47 | $15.76 | 16800 |
| 2025-10-02 | -25.65 | $15.68 | 59200 |
| 2025-10-01 | -14.14 | $15.90 | 42945 |
| 2025-09-30 | -7.92 | $16.01 | 119300 |
| 2025-09-29 | -17.33 | $15.82 | 28200 |
| 2025-09-26 | -3.37 | $15.87 | 124200 |
| 2025-09-25 | -16.00 | $15.62 | 89749 |
| 2025-09-24 | -8.57 | $15.75 | 212540 |
| 2025-09-23 | -8.21 | $15.74 | 36549 |
| 2025-09-22 | -5.06 | $15.64 | 239712 |
| 2025-09-19 | -22.10 | $15.33 | 192900 |
| 2025-09-18 | -15.97 | $15.35 | 101700 |
| 2025-09-17 | -14.71 | $15.38 | 43700 |
| 2025-09-16 | -3.78 | $15.64 | 58500 |
| 2025-09-15 | -3.36 | $15.65 | 975241 |
| 2025-09-12 | -7.34 | $15.37 | 925128 |
| 2025-09-11 | -8.00 | $15.19 | 270141 |
| 2025-09-10 | -16.36 | $14.73 | 201638 |
| 2025-09-09 | -27.27 | $14.55 | 16700 |
| 2025-09-08 | -18.79 | $14.69 | 17400 |
| 2025-09-05 | -23.64 | $14.61 | 38000 |
| 2025-09-04 | -24.85 | $14.59 | 39841 |
| 2025-09-03 | -15.76 | $14.74 | 49500 |
| 2025-09-02 | -36.97 | $14.39 | 109716 |
| 2025-08-29 | -23.03 | $14.62 | 38700 |
| 2025-08-28 | -30.30 | $14.50 | 55743 |
| 2025-08-27 | -46.67 | $14.23 | 28000 |
| 2025-08-26 | -35.26 | $14.33 | 54600 |
| 2025-08-25 | -43.16 | $14.18 | 70000 |
| 2025-08-22 | -37.37 | $14.29 | 46324 |
| 2025-08-21 | -44.21 | $14.16 | 36800 |
| 2025-08-20 | -62.11 | $13.82 | 29732 |
| 2025-08-19 | -24.21 | $14.54 | 30600 |
| 2025-08-18 | -12.44 | $14.76 | 12900 |
| 2025-08-15 | -15.03 | $14.71 | 119426 |
| 2025-08-14 | -4.15 | $14.92 | 37700 |
| 2025-08-13 | -10.36 | $14.80 | 32326 |
| 2025-08-12 | 0.00 | $14.94 | 32700 |
| 2025-08-11 | -26.79 | $14.30 | 24936 |
| 2025-08-08 | -19.64 | $14.42 | 18600 |
| 2025-08-07 | -18.45 | $14.44 | 32900 |
| 2025-08-06 | -5.26 | $14.50 | 27200 |
| 2025-08-05 | -11.81 | $14.33 | 542222 |
| 2025-08-04 | -0.69 | $14.49 | 38600 |
| 2025-08-01 | -7.10 | $14.19 | 59200 |
| 2025-07-31 | -6.15 | $14.18 | 84100 |
| 2025-07-30 | -44.03 | $13.10 | 196605 |
| 2025-07-29 | -14.18 | $13.50 | 12300 |
| 2025-07-28 | -40.30 | $13.15 | 70000 |
| 2025-07-25 | -36.57 | $13.20 | 21900 |
| 2025-07-24 | -33.58 | $13.24 | 12800 |
| 2025-07-23 | -14.18 | $13.50 | 14300 |
| 2025-07-22 | -23.93 | $13.30 | 16800 |
| 2025-07-21 | -13.92 | $13.42 | 33307 |
| 2025-07-18 | -14.43 | $13.41 | 26300 |
| 2025-07-17 | -2.63 | $13.60 | 63600 |
| 2025-07-16 | -7.69 | $13.38 | 25900 |
| 2025-07-15 | -9.89 | $13.34 | 53700 |
| 2025-07-14 | -1.65 | $13.49 | 31800 |
| 2025-07-11 | -8.84 | $13.35 | 48529 |
| 2025-07-10 | -9.39 | $13.34 | 64708 |
| 2025-07-09 | 0.00 | $13.50 | 43000 |
| 2025-07-08 | -16.00 | $13.16 | 15506 |
| 2025-07-07 | -13.14 | $13.21 | 45100 |
| 2025-07-03 | -25.71 | $12.99 | 40127 |
| 2025-07-02 | -32.57 | $12.87 | 89735 |
| 2025-07-01 | -24.00 | $13.02 | 31100 |
| 2025-06-30 | -11.73 | $13.21 | 75400 |
| 2025-06-27 | -4.71 | $13.10 | 39504 |
| 2025-06-26 | -9.70 | $12.92 | 76700 |
| 2025-06-25 | -11.54 | $12.56 | 25000 |
| 2025-06-24 | -12.50 | $12.33 | 29200 |
| 2025-06-23 | -45.54 | $11.80 | 77232 |
| 2025-06-20 | -20.00 | $12.03 | 21742 |
| 2025-06-18 | -18.57 | $12.05 | 25400 |
| 2025-06-17 | -22.14 | $12.00 | 44000 |
| 2025-06-16 | -18.59 | $12.02 | 41500 |
| 2025-06-13 | -29.88 | $11.82 | 60800 |
| 2025-06-12 | -13.43 | $12.04 | 370345 |
| 2025-06-11 | -12.44 | $12.06 | 40200 |
| 2025-06-10 | -20.40 | $11.90 | 104735 |
| 2025-06-09 | -11.48 | $12.06 | 63816 |
| 2025-06-06 | -14.35 | $12.00 | 30808 |
| 2025-06-05 | -20.57 | $11.87 | 77200 |
| 2025-06-04 | -7.04 | $12.15 | 46422 |
| 2025-06-03 | -2.74 | $12.04 | 48500 |
| 2025-06-02 | -0.51 | $11.88 | 30700 |
| 2025-05-30 | -7.94 | $11.65 | 48200 |
| 2025-05-29 | -8.95 | $11.58 | 101600 |
| 2025-05-28 | -11.58 | $11.53 | 52606 |
| 2025-05-27 | -1.71 | $11.57 | 44916 |
| 2025-05-23 | -2.00 | $11.32 | 109400 |
| 2025-05-22 | -2.27 | $11.27 | 38000 |
| 2025-05-21 | -18.02 | $10.91 | 58705 |
| 2025-05-20 | 0.00 | $11.00 | 38300 |
| 2025-05-19 | -2.35 | $10.96 | 24329 |
| 2025-05-16 | -13.45 | $10.72 | 33800 |
| 2025-05-15 | -5.75 | $10.80 | 46300 |
| 2025-05-14 | -18.45 | $10.53 | 40439 |
| 2025-05-13 | -8.33 | $10.70 | 14800 |
| 2025-05-12 | -23.81 | $10.44 | 39248 |
| 2025-05-09 | -14.95 | $10.55 | 38309 |
| 2025-05-08 | -7.73 | $10.68 | 48600 |
| 2025-05-07 | -21.28 | $10.19 | 26600 |
| 2025-05-06 | -11.06 | $10.43 | 66624 |
| 2025-05-05 | -10.78 | $10.40 | 89042 |
| 2025-05-02 | -4.47 | $10.35 | 43949 |
| 2025-05-01 | -7.42 | $10.12 | 24900 |
| 2025-04-30 | -12.66 | $10.00 | 22806 |
| 2025-04-29 | -7.42 | $10.12 | 44114 |
| 2025-04-28 | -7.42 | $10.12 | 21700 |
| 2025-04-25 | 0.00 | $10.16 | 18300 |
| 2025-04-24 | -20.00 | $9.84 | 10400 |
| 2025-04-23 | -24.90 | $9.84 | 46647 |
| 2025-04-22 | -41.94 | $9.44 | 155900 |
| 2025-04-21 | -47.39 | $9.31 | 35200 |
| 2025-04-17 | -45.38 | $9.36 | 63800 |
| 2025-04-16 | -44.58 | $9.38 | 27529 |
| 2025-04-15 | -38.35 | $9.64 | 28500 |
| 2025-04-14 | -50.75 | $9.31 | 25911 |
| 2025-04-11 | -57.89 | $9.12 | 81400 |
| 2025-04-10 | -62.41 | $9.00 | 39200 |
| 2025-04-09 | -51.13 | $9.30 | 109900 |
| 2025-04-08 | -85.34 | $8.39 | 96000 |
| 2025-04-07 | -94.36 | $8.15 | 306029 |
| 2025-04-04 | -100.00 | $8.25 | 212200 |
| 2025-04-03 | -66.17 | $9.78 | 58435 |
| 2025-04-02 | -66.92 | $9.77 | 29300 |
| 2025-04-01 | -47.45 | $10.05 | 28326 |
| 2025-03-31 | -73.72 | $9.69 | 81043 |
| 2025-03-28 | -56.93 | $9.92 | 112016 |
| 2025-03-27 | -36.42 | $10.15 | 67700 |
| 2025-03-26 | -26.67 | $10.26 | 42300 |
| 2025-03-25 | -14.39 | $10.30 | 27100 |
| 2025-03-24 | -17.33 | $10.18 | 33600 |
| 2025-03-21 | -10.42 | $10.38 | 42100 |
| 2025-03-20 | -11.40 | $10.35 | 179200 |
| 2025-03-19 | -1.30 | $10.66 | 54313 |
| 2025-03-18 | -4.89 | $10.55 | 120141 |
| 2025-03-17 | -8.47 | $10.44 | 86140 |
| 2025-03-14 | -9.77 | $10.40 | 35247 |
| 2025-03-13 | -21.17 | $10.05 | 89210 |
| 2025-03-12 | -18.57 | $10.13 | 89100 |
| 2025-03-11 | -30.00 | $9.77 | 73700 |
| 2025-03-10 | -37.50 | $9.50 | 102900 |
| 2025-03-07 | -4.53 | $10.55 | 36200 |
| 2025-03-06 | -10.57 | $10.35 | 127126 |
| 2025-03-05 | -0.91 | $10.67 | 64800 |
| 2025-03-04 | -2.22 | $10.43 | 93800 |
| 2025-03-03 | -2.40 | $10.13 | 124300 |
| 2025-02-28 | -3.11 | $9.46 | 328122 |
| 2025-02-27 | -12.79 | $9.19 | 239600 |
| 2025-02-26 | -16.13 | $8.00 | 121711 |
| 2025-02-25 | -31.18 | $7.86 | 51500 |
| 2025-02-24 | -51.61 | $7.67 | 140614 |
| 2025-02-21 | -48.39 | $7.70 | 57800 |
| 2025-02-20 | -34.41 | $7.83 | 36200 |
| 2025-02-19 | 0.00 | $8.15 | 155100 |
| 2025-02-18 | -6.45 | $8.09 | 57901 |
| 2025-02-14 | -13.25 | $7.84 | 408934 |
| 2025-02-13 | -5.43 | $7.90 | 37819 |
| 2025-02-12 | -6.74 | $7.69 | 27600 |
| 2025-02-11 | -6.74 | $7.69 | 51602 |
| 2025-02-10 | -5.19 | $7.57 | 52200 |
| 2025-02-07 | -24.68 | $7.42 | 31737 |
| 2025-02-06 | -18.18 | $7.47 | 29800 |
| 2025-02-05 | -11.69 | $7.52 | 50436 |
| 2025-02-04 | -35.06 | $7.34 | 54737 |
| 2025-02-03 | -33.77 | $7.35 | 25703 |
| 2025-01-31 | -23.38 | $7.43 | 131437 |
| 2025-01-30 | -20.78 | $7.45 | 33800 |
| 2025-01-29 | -49.35 | $7.23 | 32602 |
| 2025-01-28 | -49.35 | $7.23 | 28300 |
| 2025-01-27 | -25.97 | $7.41 | 54600 |
| 2025-01-24 | -7.79 | $7.55 | 44508 |
| 2025-01-23 | -1.39 | $7.55 | 55100 |
| 2025-01-22 | -12.12 | $7.42 | 63014 |
| 2025-01-21 | -8.00 | $7.30 | 49627 |
| 2025-01-17 | -52.38 | $7.14 | 39100 |
| 2025-01-16 | -70.00 | $7.05 | 50600 |
| 2025-01-15 | -91.43 | $6.90 | 17700 |
| 2025-01-14 | -90.00 | $6.91 | 33039 |
| 2025-01-13 | -85.71 | $6.94 | 126923 |
| 2025-01-10 | -85.45 | $7.07 | 59025 |
| 2025-01-08 | -58.18 | $7.22 | 6612 |
| 2025-01-07 | -67.86 | $7.17 | 19714 |
| 2025-01-06 | -92.45 | $7.09 | 41345 |
| 2025-01-03 | -60.34 | $7.28 | 38934 |
| 2025-01-02 | -75.86 | $7.19 | 74900 |
| 2024-12-31 | -100.00 | $7.05 | 37803 |
| 2024-12-30 | -84.48 | $7.14 | 28924 |
| 2024-12-27 | -52.94 | $7.27 | 23200 |
| 2024-12-26 | -46.15 | $7.27 | 8820 |
| 2024-12-24 | -40.21 | $7.24 | 42000 |
| 2024-12-23 | -39.18 | $7.25 | 24300 |
| 2024-12-20 | -37.11 | $7.27 | 62744 |
| 2024-12-19 | -34.02 | $7.30 | 30600 |
| 2024-12-18 | -29.63 | $7.31 | 35000 |
| 2024-12-17 | -18.52 | $7.43 | 29900 |
| 2024-12-16 | -22.22 | $7.39 | 27900 |
| 2024-12-13 | -37.04 | $7.23 | 64004 |
| 2024-12-12 | -20.37 | $7.41 | 26700 |
| 2024-12-11 | -27.78 | $7.33 | 50336 |
| 2024-12-10 | -40.74 | $7.19 | 202300 |
| 2024-12-09 | -20.37 | $7.41 | 22200 |
| 2024-12-06 | -17.59 | $7.44 | 28000 |
| 2024-12-05 | -12.04 | $7.50 | 46011 |
| 2024-12-04 | -3.81 | $7.56 | 21400 |
| 2024-12-03 | 0.00 | $7.50 | 68228 |
| 2024-12-02 | -27.96 | $7.22 | 42900 |
| 2024-11-29 | -40.86 | $7.10 | 24800 |
| 2024-11-27 | -61.29 | $6.91 | 29400 |
| 2024-11-26 | -75.27 | $6.78 | 46400 |
| 2024-11-25 | -74.19 | $6.79 | 69400 |
| 2024-11-22 | -74.19 | $6.79 | 324830 |
| 2024-11-21 | -74.19 | $6.79 | 27300 |
| 2024-11-20 | -93.55 | $6.61 | 65400 |
| 2024-11-19 | -97.73 | $6.62 | 190000 |
| 2024-11-18 | -76.39 | $6.93 | 77120 |
| 2024-11-15 | -91.67 | $6.82 | 38835 |
| 2024-11-14 | -95.83 | $6.79 | 643900 |
| 2024-11-13 | -66.13 | $7.07 | 23800 |
| 2024-11-12 | -56.45 | $7.13 | 302600 |
| 2024-11-11 | -25.81 | $7.32 | 78100 |
| 2024-11-08 | -53.23 | $7.15 | 43033 |
| 2024-11-07 | -51.61 | $7.16 | 417900 |
| 2024-11-06 | -15.38 | $7.38 | 35614 |
| 2024-11-05 | -30.77 | $7.28 | 35200 |
| 2024-11-04 | -56.92 | $7.11 | 39510 |
| 2024-11-01 | -53.85 | $7.13 | 35208 |
| 2024-10-31 | -83.08 | $6.94 | 233900 |
| 2024-10-30 | -40.00 | $7.22 | 24106 |
| 2024-10-29 | -35.38 | $7.25 | 29300 |
| 2024-10-28 | -26.15 | $7.31 | 16500 |
| 2024-10-25 | -40.00 | $7.22 | 47300 |
| 2024-10-24 | -41.54 | $7.21 | 64300 |
| 2024-10-23 | -32.31 | $7.27 | 297935 |
| 2024-10-22 | -16.92 | $7.37 | 37117 |
| 2024-10-21 | -9.23 | $7.42 | 34429 |
| 2024-10-18 | -9.23 | $7.42 | 16244 |
| 2024-10-17 | -12.31 | $7.40 | 73000 |
| 2024-10-16 | -4.08 | $7.30 | 38500 |
| 2024-10-15 | -14.49 | $7.05 | 82046 |
| 2024-10-14 | -12.86 | $7.04 | 19900 |
| 2024-10-11 | -17.14 | $7.01 | 30000 |
| 2024-10-10 | -27.14 | $6.94 | 77540 |
| 2024-10-09 | -19.75 | $6.97 | 11200 |
| 2024-10-08 | -22.92 | $6.91 | 33001 |
| 2024-10-07 | -26.53 | $6.87 | 14100 |
| 2024-10-04 | -15.31 | $6.98 | 212300 |
| 2024-10-03 | -13.27 | $6.98 | 18001 |
| 2024-10-02 | -19.47 | $6.91 | 45700 |
| 2024-10-01 | -8.85 | $7.03 | 43902 |
| 2024-09-30 | -7.08 | $7.05 | 22400 |
| 2024-09-27 | -7.08 | $7.05 | 22901 |
| 2024-09-26 | -2.65 | $7.10 | 119613 |
| 2024-09-25 | -0.89 | $7.12 | 13600 |
| 2024-09-24 | -6.31 | $7.04 | 20100 |
| 2024-09-23 | -1.82 | $7.08 | 54016 |
| 2024-09-20 | -3.96 | $6.97 | 33243 |
| 2024-09-19 | -3.13 | $6.93 | 126631 |
| 2024-09-18 | -34.88 | $6.56 | 22426 |
| 2024-09-17 | -46.51 | $6.46 | 49717 |
| 2024-09-16 | -30.23 | $6.60 | 47600 |
| 2024-09-13 | -38.37 | $6.53 | 111400 |
| 2024-09-12 | -47.67 | $6.45 | 19228 |
| 2024-09-11 | -65.12 | $6.30 | 333615 |
| 2024-09-10 | -80.23 | $6.17 | 47700 |
| 2024-09-09 | -75.58 | $6.21 | 19100 |
| 2024-09-06 | -91.86 | $6.07 | 17600 |
| 2024-09-05 | -64.71 | $6.31 | 238600 |
| 2024-09-04 | -68.18 | $6.26 | 2.3M |
| 2024-09-03 | -64.15 | $6.18 | 91400 |
| 2024-08-30 | -22.39 | $6.56 | 39347 |
| 2024-08-29 | -17.91 | $6.62 | 15102 |
| 2024-08-28 | -23.13 | $6.55 | 15735 |
| 2024-08-27 | -26.12 | $6.51 | 32912 |
| 2024-08-26 | -22.39 | $6.56 | 18924 |
| 2024-08-23 | -6.96 | $6.59 | 102432 |
| 2024-08-22 | -8.57 | $6.48 | 25246 |
| 2024-08-21 | -13.39 | $6.42 | 36435 |
| 2024-08-20 | -8.93 | $6.47 | 24700 |
| 2024-08-19 | -6.42 | $6.47 | 61600 |
| 2024-08-16 | -0.96 | $6.48 | 65700 |
| 2024-08-15 | -3.96 | $6.42 | 146636 |
| 2024-08-14 | -5.10 | $6.38 | 18400 |
| 2024-08-13 | -8.16 | $6.35 | 69034 |
| 2024-08-12 | -18.37 | $6.25 | 47100 |
| 2024-08-09 | -26.53 | $6.17 | 50400 |
| 2024-08-08 | -36.73 | $6.07 | 41400 |
| 2024-08-07 | -45.92 | $5.98 | 25400 |
| 2024-08-06 | -51.02 | $5.93 | 189400 |
| 2024-08-05 | -77.55 | $5.67 | 88534 |
| 2024-08-02 | -43.88 | $6.00 | 58200 |
| 2024-08-01 | -36.73 | $6.07 | 409200 |
| 2024-07-31 | -40.74 | $5.77 | 490500 |
| 2024-07-30 | -51.85 | $5.71 | 21906 |
| 2024-07-29 | -61.11 | $5.66 | 51700 |
| 2024-07-26 | -57.41 | $5.68 | 24600 |
| 2024-07-25 | -83.33 | $5.54 | 96212 |
| 2024-07-24 | -80.95 | $5.65 | 61200 |
| 2024-07-23 | -14.29 | $5.93 | 41300 |
| 2024-07-22 | -75.00 | $5.69 | 27082 |
| 2024-07-19 | -54.17 | $5.79 | 23035 |
| 2024-07-18 | -90.16 | $5.63 | 46191 |
| 2024-07-17 | -61.40 | $5.83 | 11776 |
| 2024-07-16 | -43.86 | $5.93 | 41268 |
| 2024-07-15 | -64.91 | $5.81 | 54717 |
| 2024-07-12 | -64.91 | $5.81 | 63054 |
| 2024-07-11 | -61.40 | $5.83 | 15565 |
| 2024-07-10 | -59.65 | $5.84 | 45113 |
| 2024-07-09 | -82.46 | $5.71 | 45168 |
| 2024-07-08 | -49.12 | $5.90 | 42783 |
| 2024-07-05 | -66.67 | $5.80 | 20449 |
| 2024-07-03 | -66.67 | $5.80 | 27722 |
| 2024-07-02 | -89.47 | $5.67 | 60340 |
| 2024-07-01 | -92.16 | $5.71 | 27961 |
| 2024-06-28 | -74.51 | $5.80 | 16947 |
| 2024-06-27 | -80.39 | $5.77 | 36843 |
| 2024-06-26 | -72.55 | $5.81 | 118410 |
| 2024-06-25 | -64.71 | $5.85 | 46359 |
| 2024-06-24 | -39.66 | $5.95 | 68911 |
| 2024-06-21 | -22.73 | $6.03 | 52538 |
| 2024-06-20 | -6.49 | $6.13 | 85830 |
| 2024-06-18 | -15.87 | $5.94 | 55616 |
| 2024-06-17 | -28.57 | $5.86 | 54075 |
| 2024-06-14 | -29.87 | $5.81 | 68491 |
| 2024-06-13 | -9.09 | $5.97 | 31965 |
| 2024-06-12 | -5.19 | $6.00 | 67457 |
| 2024-06-11 | -1.45 | $5.92 | 24113 |
| 2024-06-10 | -4.29 | $5.90 | 42114 |
| 2024-06-07 | -17.65 | $5.79 | 25097 |
| 2024-06-06 | -4.41 | $5.88 | 50896 |
| 2024-06-05 | -12.86 | $5.82 | 16469 |
| 2024-06-04 | -21.43 | $5.76 | 57161 |
| 2024-06-03 | 0.00 | $5.91 | 399092 |
| 2024-05-31 | 0.00 | $5.80 | 65859 |
| 2024-05-30 | -10.26 | $5.71 | 120008 |
| 2024-05-29 | -12.82 | $5.69 | 734702 |
| 2024-05-28 | -2.56 | $5.77 | 78445 |
| 2024-05-24 | -7.25 | $5.65 | 55357 |
| 2024-05-23 | -16.92 | $5.55 | 79827 |
| 2024-05-22 | -22.41 | $5.42 | 41400 |
| 2024-05-21 | -3.51 | $5.52 | 45302 |
| 2024-05-20 | -1.75 | $5.53 | 283771 |
| 2024-05-17 | -29.41 | $5.30 | 42719 |
| 2024-05-16 | -26.67 | $5.29 | 57358 |
| 2024-05-15 | -1.67 | $5.44 | 27078 |
| 2024-05-14 | -20.00 | $5.33 | 56717 |
| 2024-05-13 | -30.00 | $5.27 | 20375 |
| 2024-05-10 | -23.33 | $5.31 | 27768 |
| 2024-05-09 | -3.33 | $5.43 | 238291 |
| 2024-05-08 | -4.08 | $5.32 | 41555 |
| 2024-05-07 | -25.00 | $5.21 | 32781 |
| 2024-05-06 | -8.33 | $5.29 | 125685 |
| 2024-05-03 | -37.70 | $5.23 | 32875 |
| 2024-05-02 | -59.02 | $5.10 | 20147 |
| 2024-05-01 | -62.30 | $5.08 | 17190 |
| 2024-04-30 | -47.54 | $5.17 | 42926 |
| 2024-04-29 | -37.70 | $5.23 | 29335 |
| 2024-04-26 | -29.51 | $5.28 | 58946 |
| 2024-04-25 | -70.49 | $5.03 | 336698 |
| 2024-04-24 | -42.62 | $5.20 | 28418 |
| 2024-04-23 | -44.26 | $5.19 | 35590 |
| 2024-04-22 | -77.05 | $4.99 | 23213 |
| 2024-04-19 | -93.44 | $4.89 | 151499 |
| 2024-04-18 | -96.15 | $4.96 | 140509 |
| 2024-04-17 | -86.54 | $5.01 | 155784 |
| 2024-04-16 | -100.00 | $4.94 | 284194 |
| 2024-04-15 | -90.00 | $5.01 | 255635 |
| 2024-04-12 | -94.23 | $4.97 | 99374 |
| 2024-04-11 | -67.31 | $5.11 | 124531 |
| 2024-04-10 | -67.31 | $5.11 | 30233 |
| 2024-04-09 | -35.19 | $5.27 | 48704 |
| 2024-04-08 | -9.84 | $5.40 | 56895 |
| 2024-04-05 | -18.64 | $5.33 | 17373 |
| 2024-04-04 | -44.07 | $5.18 | 149574 |
| 2024-04-03 | -13.43 | $5.35 | 61048 |
| 2024-04-02 | -25.00 | $5.26 | 108086 |
| 2024-04-01 | -4.17 | $5.41 | 51553 |
| 2024-03-28 | -7.79 | $5.38 | 28830 |
| 2024-03-27 | -10.26 | $5.36 | 38111 |
| 2024-03-26 | -3.57 | $5.40 | 67376 |
| 2024-03-25 | -4.76 | $5.32 | 54378 |
| 2024-03-22 | -4.71 | $5.32 | 251082 |
| 2024-03-21 | -5.49 | $5.31 | 230451 |
| 2024-03-20 | 0.00 | $5.25 | 297044 |
| 2024-03-19 | -0.99 | $5.11 | 298336 |
| 2024-03-18 | -11.34 | $4.97 | 24471 |
| 2024-03-15 | -4.59 | $5.03 | 60289 |
| 2024-03-14 | -10.09 | $4.97 | 98230 |
| 2024-03-13 | -1.69 | $5.06 | 127788 |
| 2024-03-12 | -0.80 | $5.03 | 32623 |
| 2024-03-11 | -5.74 | $4.94 | 35414 |
| 2024-03-08 | -3.28 | $4.97 | 59638 |
| 2024-03-07 | -0.82 | $5.00 | 89973 |
| 2024-03-06 | -4.67 | $4.81 | 49506 |
| 2024-03-05 | -4.00 | $4.75 | 42090 |
| 2024-03-04 | -2.00 | $4.77 | 79627 |
| 2024-03-01 | -2.06 | $4.74 | 27307 |
| 2024-02-29 | -5.38 | $4.67 | 22767 |
| 2024-02-28 | -1.08 | $4.71 | 369203 |
| 2024-02-27 | -6.17 | $4.55 | 97172 |
| 2024-02-26 | -3.70 | $4.57 | 61970 |
| 2024-02-23 | -18.52 | $4.45 | 234718 |
| 2024-02-22 | -14.81 | $4.48 | 598617 |
| 2024-02-21 | -16.28 | $4.15 | 60441 |
| 2024-02-20 | -6.98 | $4.19 | 41482 |
| 2024-02-16 | -18.18 | $4.06 | 276989 |
| 2024-02-15 | -24.24 | $4.04 | 78477 |
| 2024-02-14 | -51.52 | $3.95 | 43366 |
| 2024-02-13 | -64.10 | $3.87 | 63208 |
| 2024-02-12 | -53.85 | $3.91 | 56950 |
| 2024-02-09 | -17.95 | $4.05 | 81091 |
| 2024-02-08 | -25.64 | $4.02 | 2.1M |
| 2024-02-07 | 0.00 | $4.12 | 4.8M |
| 2024-02-06 | -9.68 | $4.01 | 51331 |
| 2024-02-05 | -36.00 | $3.89 | 18121 |
| 2024-02-02 | -32.00 | $3.90 | 70418 |
| 2024-02-01 | -76.00 | $3.79 | 43784 |
| 2024-01-31 | -59.26 | $3.82 | 9307 |
| 2024-01-30 | -33.33 | $3.89 | 49702 |
| 2024-01-29 | -33.33 | $3.89 | 48433 |
| 2024-01-26 | -48.15 | $3.85 | 9252 |
| 2024-01-25 | -29.63 | $3.90 | 121802 |
| 2024-01-24 | -37.04 | $3.88 | 37153 |
| 2024-01-23 | -59.26 | $3.82 | 14001 |
| 2024-01-22 | -33.33 | $3.89 | 60906 |
| 2024-01-19 | -39.29 | $3.87 | 44015 |
| 2024-01-18 | -35.71 | $3.88 | 49222 |
| 2024-01-17 | -65.52 | $3.79 | 19430 |
| 2024-01-16 | -71.88 | $3.75 | 87154 |
| 2024-01-12 | -28.13 | $3.89 | 26942 |
| 2024-01-11 | -53.13 | $3.81 | 17304 |
| 2024-01-10 | -18.75 | $3.92 | 73849 |
| 2024-01-09 | -18.75 | $3.92 | 59909 |
| 2024-01-08 | -15.15 | $3.90 | 56056 |
| 2024-01-05 | -45.95 | $3.78 | 155296 |
| 2024-01-04 | -48.65 | $3.77 | 21869 |
| 2024-01-03 | -56.10 | $3.72 | 30719 |
| 2024-01-02 | -30.61 | $3.80 | 82105 |
| 2023-12-29 | -28.57 | $3.81 | 17811 |
| 2023-12-28 | -28.83 | $3.79 | 16110 |
| 2023-12-27 | -16.92 | $3.84 | 25051 |
| 2023-12-26 | -11.54 | $3.86 | 54378 |
| 2023-12-22 | -12.50 | $3.83 | 38669 |
| 2023-12-21 | -13.54 | $3.82 | 28134 |
| 2023-12-20 | -22.92 | $3.73 | 77934 |
| 2023-12-19 | -18.75 | $3.77 | 31266 |
| 2023-12-18 | -23.96 | $3.72 | 83594 |
| 2023-12-15 | -25.24 | $3.69 | 45862 |
| 2023-12-14 | -9.71 | $3.85 | 682394 |
| 2023-12-13 | -6.38 | $3.80 | 77729 |
| 2023-12-12 | -2.13 | $3.84 | 1.4M |
| 2023-12-11 | -1.12 | $3.74 | 2.1M |
| 2023-12-08 | -2.30 | $3.65 | 27621 |
| 2023-12-07 | -3.49 | $3.63 | 38055 |
| 2023-12-06 | -3.49 | $3.63 | 98336 |
| 2023-12-05 | -4.49 | $3.60 | 344532 |
| 2023-12-04 | 0.00 | $3.64 | 144736 |
| 2023-12-01 | -1.21 | $3.53 | 53078 |
| 2023-11-30 | -3.30 | $3.43 | 100741 |
| 2023-11-29 | -6.90 | $3.30 | 5899 |
| 2023-11-28 | 0.00 | $3.26 | 26751 |
| 2023-11-27 | -5.63 | $3.06 | 42927 |
| 2023-11-24 | -9.46 | $3.03 | 64791 |
| 2023-11-22 | -12.16 | $3.01 | 33388 |
| 2023-11-21 | -5.41 | $3.06 | 31859 |
| 2023-11-20 | -5.41 | $3.06 | 30347 |
| 2023-11-17 | -1.71 | $3.05 | 26473 |
| 2023-11-16 | -6.79 | $3.01 | 276539 |
| 2023-11-15 | -3.81 | $3.00 | 62758 |
| 2023-11-14 | -4.76 | $2.96 | 41171 |
| 2023-11-13 | -0.34 | $2.94 | 14983 |
| 2023-11-10 | -13.98 | $2.82 | 25155 |
| 2023-11-09 | -14.81 | $2.82 | 29605 |
| 2023-11-08 | -9.43 | $2.84 | 10647 |
| 2023-11-07 | -9.07 | $2.76 | 62676 |
| 2023-11-06 | -6.98 | $2.76 | 23336 |
| 2023-11-03 | -13.78 | $2.71 | 62391 |
| 2023-11-02 | -10.98 | $2.73 | 18309 |
| 2023-11-01 | 0.00 | $2.72 | 62162 |
| 2023-10-31 | -25.00 | $2.60 | 85423 |
| 2023-10-30 | -66.07 | $2.46 | 41345 |
| 2023-10-27 | -85.00 | $2.41 | 26220 |
| 2023-10-26 | -90.32 | $2.42 | 10420 |
| 2023-10-25 | -72.26 | $2.48 | 40828 |
| 2023-10-24 | -74.19 | $2.47 | 40484 |
| 2023-10-23 | -64.52 | $2.50 | 178968 |
| 2023-10-20 | -93.55 | $2.41 | 48711 |
| 2023-10-19 | -88.89 | $2.51 | 49312 |
| 2023-10-18 | -96.30 | $2.49 | 64274 |
| 2023-10-17 | -53.13 | $2.64 | 100160 |
| 2023-10-16 | -57.58 | $2.63 | 39422 |
| 2023-10-13 | -71.52 | $2.58 | 29868 |
| 2023-10-12 | -80.00 | $2.56 | 33184 |
| 2023-10-11 | -62.86 | $2.62 | 38995 |
| 2023-10-10 | -71.83 | $2.59 | 14790 |
| 2023-10-09 | -91.55 | $2.52 | 4754 |
| 2023-10-06 | -83.10 | $2.55 | 28863 |
| 2023-10-05 | -75.38 | $2.60 | 25727 |
| 2023-10-04 | -91.85 | $2.55 | 56954 |
| 2023-10-03 | -91.80 | $2.57 | 34079 |
| 2023-10-02 | -86.27 | $2.63 | 40891 |
| 2023-09-29 | -89.74 | $2.67 | 92645 |
| 2023-09-28 | -83.00 | $2.68 | 14125 |
| 2023-09-27 | -100.00 | $2.65 | 25045 |
| 2023-09-26 | -69.23 | $2.67 | 52874 |
| 2023-09-25 | -52.94 | $2.67 | 30767 |
| 2023-09-22 | -44.12 | $2.70 | 99093 |
| 2023-09-21 | -47.06 | $2.69 | 25930 |
| 2023-09-20 | -23.53 | $2.77 | 12914 |
| 2023-09-19 | -14.71 | $2.80 | 137901 |
| 2023-09-18 | -23.53 | $2.77 | 65386 |
| 2023-09-15 | -13.89 | $2.80 | 205465 |
| 2023-09-14 | -11.11 | $2.81 | 73344 |
| 2023-09-13 | -11.11 | $2.81 | 35135 |
| 2023-09-12 | -10.83 | $2.81 | 60226 |
| 2023-09-11 | -19.44 | $2.78 | 179724 |
| 2023-09-08 | -29.17 | $2.75 | 56779 |
| 2023-09-07 | -16.67 | $2.79 | 49784 |
| 2023-09-06 | -48.61 | $2.68 | 76768 |
| 2023-09-05 | -22.22 | $2.77 | 24990 |
| 2023-09-01 | -27.78 | $2.75 | 7310 |
| 2023-08-31 | -16.67 | $2.79 | 88112 |
| 2023-08-30 | -2.41 | $2.77 | 139223 |
| 2023-08-29 | -14.10 | $2.67 | 42234 |
| 2023-08-28 | -33.33 | $2.59 | 10794 |
| 2023-08-25 | -33.46 | $2.59 | 16677 |
| 2023-08-24 | -44.87 | $2.55 | 35031 |
| 2023-08-23 | -42.31 | $2.56 | 98092 |
| 2023-08-22 | -32.08 | $2.55 | 10488 |
| 2023-08-21 | -16.03 | $2.60 | 25268 |
| 2023-08-18 | -17.95 | $2.58 | 54648 |
| 2023-08-17 | -21.15 | $2.56 | 26979 |
| 2023-08-16 | -18.99 | $2.57 | 35140 |
| 2023-08-15 | -13.92 | $2.61 | 8394 |
| 2023-08-14 | -8.43 | $2.65 | 10950 |
| 2023-08-11 | -8.43 | $2.65 | 53216 |
| 2023-08-10 | -13.25 | $2.61 | 13323 |
| 2023-08-09 | -4.82 | $2.68 | 37958 |
| 2023-08-08 | -7.23 | $2.66 | 52266 |
| 2023-08-07 | -3.53 | $2.69 | 127722 |
| 2023-08-04 | -5.29 | $2.60 | 161650 |
| 2023-08-03 | -8.46 | $2.45 | 72662 |
| 2023-08-02 | -22.73 | $2.35 | 20259 |
| 2023-08-01 | -18.18 | $2.38 | 30074 |
| 2023-07-31 | -21.21 | $2.36 | 67975 |
| 2023-07-28 | -1.52 | $2.49 | 510225 |
| 2023-07-27 | -9.11 | $2.40 | 108775 |
| 2023-07-26 | -3.45 | $2.40 | 387735 |
| 2023-07-25 | -25.00 | $1.96 | 297830 |
| 2023-07-24 | -12.50 | $1.98 | 7701 |
| 2023-07-21 | 0.00 | $2.00 | 43796 |
| 2023-07-20 | -26.67 | $1.95 | 33661 |
| 2023-07-19 | -38.89 | $1.95 | 31162 |
| 2023-07-18 | -61.11 | $1.91 | 48217 |
| 2023-07-17 | -52.78 | $1.93 | 5912 |
| 2023-07-14 | -64.44 | $1.90 | 5756 |
| 2023-07-13 | -38.89 | $1.95 | 65997 |
| 2023-07-12 | -52.78 | $1.93 | 23795 |
| 2023-07-11 | -75.00 | $1.89 | 28027 |
| 2023-07-10 | -71.94 | $1.89 | 382465 |
| 2023-07-07 | -55.56 | $1.92 | 18041 |
| 2023-07-06 | -88.89 | $1.86 | 73166 |
| 2023-07-05 | -41.74 | $1.92 | 28966 |
| 2023-07-03 | -37.98 | $1.93 | 11397 |
| 2023-06-30 | -41.74 | $1.92 | 34082 |
| 2023-06-29 | -54.26 | $1.89 | 57208 |
| 2023-06-28 | -20.20 | $1.97 | 16238 |
| 2023-06-27 | -16.00 | $1.98 | 9412 |
| 2023-06-26 | -17.40 | $1.98 | 22578 |
| 2023-06-23 | -24.00 | $1.96 | 33900 |
| 2023-06-22 | -16.00 | $1.98 | 24998 |
| 2023-06-21 | 0.00 | $2.02 | 77030 |
| 2023-06-20 | -4.00 | $2.01 | 237101 |
| 2023-06-16 | -10.53 | $1.94 | 52711 |
| 2023-06-15 | -26.32 | $1.91 | 47056 |
| 2023-06-14 | -29.47 | $1.90 | 49171 |
| 2023-06-13 | -31.58 | $1.90 | 27270 |
| 2023-06-12 | -36.84 | $1.89 | 61853 |
| 2023-06-09 | -44.74 | $1.88 | 15637 |
| 2023-06-08 | -50.21 | $1.86 | 151289 |
| 2023-06-07 | -55.00 | $1.86 | 16244 |
| 2023-06-06 | -66.50 | $1.84 | 44846 |
| 2023-06-05 | -76.25 | $1.82 | 61390 |
| 2023-06-02 | -62.50 | $1.85 | 75019 |
| 2023-06-01 | -70.00 | $1.83 | 32690 |
| 2023-05-31 | -95.00 | $1.78 | 25303 |
| 2023-05-30 | -90.00 | $1.79 | 227113 |
| 2023-05-26 | -70.59 | $1.85 | 19518 |
| 2023-05-25 | -76.47 | $1.84 | 36080 |
| 2023-05-24 | -70.59 | $1.85 | 251381 |
| 2023-05-23 | -35.29 | $1.91 | 464829 |
| 2023-05-22 | -11.76 | $1.95 | 14201 |
| 2023-05-19 | -11.76 | $1.95 | 44236 |
| 2023-05-18 | -23.53 | $1.93 | 29228 |
| 2023-05-17 | -32.35 | $1.92 | 30825 |
| 2023-05-16 | -70.59 | $1.85 | 63328 |
| 2023-05-15 | -91.18 | $1.82 | 21193 |
| 2023-05-12 | -75.00 | $1.85 | 19681 |
| 2023-05-11 | -78.13 | $1.85 | 45485 |
| 2023-05-10 | -13.56 | $1.95 | 299556 |
| 2023-05-09 | -20.77 | $1.91 | 25739 |
| 2023-05-08 | -26.92 | $1.91 | 19746 |
| 2023-05-05 | -23.08 | $1.91 | 105460 |
| 2023-05-04 | -46.43 | $1.88 | 32449 |
| 2023-05-03 | -11.77 | $1.92 | 85932 |
| 2023-05-02 | -41.20 | $1.87 | 119520 |
| 2023-05-01 | -35.31 | $1.88 | 49642 |
| 2023-04-28 | -21.19 | $1.90 | 36051 |
| 2023-04-27 | -23.54 | $1.90 | 11734 |
| 2023-04-26 | -23.54 | $1.90 | 46450 |
| 2023-04-25 | -32.35 | $1.89 | 29793 |
| 2023-04-24 | -16.67 | $1.91 | 25739 |
| 2023-04-21 | -5.00 | $1.93 | 19983 |
| 2023-04-20 | -5.26 | $1.92 | 71777 |
| 2023-04-19 | -2.63 | $1.93 | 64333 |
| 2023-04-18 | -1.05 | $1.93 | 156671 |
| 2023-04-17 | -11.11 | $1.88 | 79256 |
| 2023-04-14 | -22.73 | $1.85 | 51349 |
| 2023-04-13 | -22.73 | $1.85 | 47409 |
| 2023-04-12 | -27.27 | $1.84 | 115972 |
| 2023-04-11 | -39.13 | $1.82 | 18239 |
| 2023-04-10 | -30.43 | $1.84 | 19142 |
| 2023-04-06 | -34.78 | $1.83 | 14396 |
| 2023-04-05 | -43.48 | $1.81 | 29761 |
| 2023-04-04 | -41.30 | $1.82 | 72638 |
| 2023-04-03 | -26.09 | $1.85 | 67993 |
| 2023-03-31 | -28.26 | $1.85 | 24388 |
| 2023-03-30 | -26.09 | $1.85 | 12143 |
| 2023-03-29 | -41.52 | $1.81 | 68559 |
| 2023-03-28 | -53.48 | $1.79 | 107083 |
| 2023-03-27 | -58.70 | $1.78 | 9792 |
| 2023-03-24 | -39.13 | $1.82 | 11394 |
| 2023-03-23 | -36.67 | $1.80 | 53195 |
| 2023-03-22 | -30.56 | $1.80 | 109919 |
| 2023-03-21 | -9.68 | $1.85 | 151659 |
| 2023-03-20 | -29.03 | $1.73 | 62707 |
| 2023-03-17 | -33.87 | $1.70 | 71044 |
| 2023-03-16 | -22.58 | $1.77 | 134368 |
| 2023-03-15 | -23.79 | $1.76 | 75052 |
| 2023-03-14 | -6.45 | $1.87 | 98203 |
| 2023-03-13 | -26.23 | $1.74 | 246095 |
| 2023-03-10 | -20.31 | $1.77 | 241202 |
| 2023-03-09 | -9.38 | $1.84 | 172408 |
| 2023-03-08 | -4.84 | $1.85 | 42061 |
| 2023-03-07 | -5.83 | $1.83 | 92380 |
| 2023-03-06 | -0.85 | $1.85 | 91919 |
| 2023-03-03 | -1.67 | $1.79 | 25284 |
| 2023-03-02 | -9.26 | $1.75 | 22289 |
| 2023-03-01 | -1.87 | $1.79 | 31830 |
| 2023-02-28 | -5.77 | $1.75 | 150988 |
| 2023-02-27 | -2.04 | $1.74 | 142341 |
| 2023-02-24 | -9.76 | $1.63 | 230226 |
| 2023-02-23 | -2.94 | $1.59 | 730472 |
| 2023-02-22 | -78.13 | $1.30 | 292444 |
| 2023-02-21 | -64.56 | $1.32 | 13067 |
| 2023-02-17 | -43.75 | $1.35 | 256215 |
| 2023-02-16 | -31.25 | $1.37 | 89551 |
| 2023-02-15 | -43.75 | $1.35 | 77333 |
| 2023-02-14 | -50.00 | $1.34 | 112548 |
| 2023-02-13 | -59.38 | $1.33 | 34278 |
| 2023-02-10 | -64.56 | $1.32 | 21338 |
| 2023-02-09 | -71.88 | $1.31 | 212790 |
| 2023-02-08 | -47.00 | $1.33 | 326292 |
| 2023-02-07 | -57.50 | $1.31 | 37917 |
| 2023-02-06 | -70.00 | $1.28 | 75756 |
| 2023-02-03 | -60.00 | $1.30 | 50365 |
| 2023-02-02 | -43.50 | $1.32 | 105759 |
| 2023-02-01 | -38.46 | $1.32 | 93755 |
| 2023-01-31 | -44.23 | $1.31 | 209698 |
| 2023-01-30 | -22.27 | $1.35 | 63743 |
| 2023-01-27 | -14.71 | $1.37 | 98616 |
| 2023-01-26 | -1.47 | $1.42 | 66722 |
| 2023-01-25 | -7.58 | $1.39 | 59873 |
| 2023-01-24 | -4.85 | $1.36 | 30768 |
| 2023-01-23 | -11.97 | $1.33 | 51940 |
| 2023-01-20 | -18.18 | $1.31 | 24152 |
| 2023-01-19 | -18.18 | $1.31 | 132079 |
| 2023-01-18 | -9.09 | $1.34 | 62494 |
| 2023-01-17 | -9.38 | $1.33 | 143482 |
| 2023-01-13 | -1.67 | $1.34 | 127154 |
| 2023-01-12 | -9.62 | $1.28 | 20714 |
| 2023-01-11 | -17.31 | $1.26 | 1.7M |
| 2023-01-10 | -30.77 | $1.22 | 297349 |
| 2023-01-09 | -10.38 | $1.27 | 38143 |
| 2023-01-06 | -6.82 | $1.25 | 57789 |
| 2023-01-05 | 0.00 | $1.24 | 51760 |
| 2023-01-04 | -15.00 | $1.21 | 69147 |
| 2023-01-03 | 0.00 | $1.19 | 27575 |
| 2022-12-30 | -50.00 | $1.11 | 61407 |
| 2022-12-29 | -53.33 | $1.10 | 141572 |
| 2022-12-28 | -41.84 | $1.12 | 497798 |
| 2022-12-27 | -46.43 | $1.11 | 78171 |
| 2022-12-23 | -57.14 | $1.09 | 46571 |
| 2022-12-22 | -85.43 | $1.05 | 12027 |
| 2022-12-21 | -50.00 | $1.09 | 19200 |
| 2022-12-20 | -68.75 | $1.06 | 86254 |
| 2022-12-19 | -49.23 | $1.09 | 23350 |
| 2022-12-16 | -64.71 | $1.06 | 53932 |
| 2022-12-15 | -41.18 | $1.10 | 7177 |
| 2022-12-14 | -35.29 | $1.11 | 100906 |
| 2022-12-13 | -41.18 | $1.10 | 322377 |
| 2022-12-12 | -22.94 | $1.13 | 103633 |
| 2022-12-09 | -8.82 | $1.16 | 39002 |
| 2022-12-08 | -34.21 | $1.11 | 1028 |
| 2022-12-07 | -38.68 | $1.10 | 25560 |
| 2022-12-06 | -11.12 | $1.13 | 48767 |
| 2022-12-05 | -27.78 | $1.09 | 100722 |
| 2022-12-02 | -3.00 | $1.10 | 176906 |
| 2022-12-01 | -17.78 | $1.06 | 226875 |
| 2022-11-30 | -4.48 | $1.09 | 15613 |
| 2022-11-29 | -17.78 | $1.06 | 35457 |
| 2022-11-28 | -15.15 | $1.07 | 6937 |
| 2022-11-25 | 0.00 | $1.10 | 18716 |
| 2022-11-23 | -8.16 | $1.08 | 171462 |
| 2022-11-22 | -32.72 | $1.01 | 49211 |
| 2022-11-21 | -32.72 | $1.01 | 22330 |
| 2022-11-18 | -27.67 | $1.02 | 103459 |
| 2022-11-17 | -29.30 | $1.01 | 54250 |
| 2022-11-16 | -17.90 | $1.05 | 7501 |
| 2022-11-15 | -7.94 | $1.08 | 52123 |
| 2022-11-14 | -15.87 | $1.05 | 34531 |
| 2022-11-11 | -15.25 | $1.05 | 161658 |
| 2022-11-10 | -33.13 | $0.99 | 62452 |
| 2022-11-09 | -8.53 | $1.01 | 14691 |
| 2022-11-08 | -3.39 | $1.02 | 22958 |
| 2022-11-07 | -7.84 | $0.97 | 32517 |
| 2022-11-04 | 0.00 | $0.98 | 81917 |
| 2022-11-03 | -19.12 | $0.91 | 6169 |
| 2022-11-02 | -4.65 | $0.94 | 38281 |
| 2022-11-01 | -0.05 | $0.95 | 121147 |
| 2022-10-31 | -17.86 | $0.91 | 31090 |
| 2022-10-28 | -10.26 | $0.91 | 16797 |
| 2022-10-27 | -4.07 | $0.90 | 71518 |
| 2022-10-26 | -13.28 | $0.86 | 32267 |
| 2022-10-25 | -25.72 | $0.84 | 35076 |
| 2022-10-24 | -23.91 | $0.84 | 25063 |
| 2022-10-21 | -19.10 | $0.85 | 29455 |
| 2022-10-20 | -43.67 | $0.80 | 11560 |
| 2022-10-19 | -31.26 | $0.83 | 45974 |
| 2022-10-18 | -25.98 | $0.84 | 125548 |
| 2022-10-17 | -39.37 | $0.82 | 33507 |
| 2022-10-14 | -59.06 | $0.78 | 103651 |
| 2022-10-13 | -48.55 | $0.81 | 52060 |
| 2022-10-12 | -67.57 | $0.77 | 13435 |
| 2022-10-11 | -75.89 | $0.75 | 89442 |
| 2022-10-10 | -73.53 | $0.76 | 82019 |
| 2022-10-07 | -69.92 | $0.78 | 124069 |
| 2022-10-06 | -62.70 | $0.80 | 17220 |
| 2022-10-05 | -45.10 | $0.85 | 37646 |
| 2022-10-04 | -34.15 | $0.88 | 31507 |
| 2022-10-03 | -64.26 | $0.80 | 113224 |
| 2022-09-30 | -80.43 | $0.75 | 12349 |
| 2022-09-29 | -78.97 | $0.76 | 223454 |
| 2022-09-28 | -85.12 | $0.74 | 116460 |
| 2022-09-27 | -99.66 | $0.74 | 55226 |
| 2022-09-26 | -99.31 | $0.77 | 60152 |
| 2022-09-23 | -95.34 | $0.78 | 157350 |
| 2022-09-22 | -77.12 | $0.85 | 79619 |
| 2022-09-21 | -73.51 | $0.86 | 33097 |
| 2022-09-20 | -49.08 | $0.90 | 48598 |
| 2022-09-19 | -58.84 | $0.88 | 18201 |
| 2022-09-16 | -48.89 | $0.91 | 21778 |
| 2022-09-15 | -66.67 | $0.88 | 49712 |
| 2022-09-14 | -67.20 | $0.88 | 56893 |
| 2022-09-13 | -62.50 | $0.90 | 86090 |
| 2022-09-12 | -46.15 | $0.95 | 361749 |
| 2022-09-09 | -58.76 | $0.92 | 43848 |
| 2022-09-08 | -65.38 | $0.90 | 70726 |
| 2022-09-07 | -77.69 | $0.87 | 9290 |
| 2022-09-06 | -74.08 | $0.88 | 38746 |
| 2022-09-02 | -82.69 | $0.86 | 52789 |
| 2022-09-01 | -85.35 | $0.85 | 336500 |
| 2022-08-31 | -86.11 | $0.92 | 256918 |
| 2022-08-30 | -96.58 | $0.92 | 39555 |
| 2022-08-29 | -91.49 | $0.93 | 114978 |
| 2022-08-26 | -84.59 | $0.95 | 38115 |
| 2022-08-25 | -94.84 | $0.93 | 1223 |
| 2022-08-24 | -79.12 | $0.96 | 89736 |
| 2022-08-23 | -88.93 | $0.96 | 55745 |
| 2022-08-22 | -92.14 | $0.95 | 133073 |
| 2022-08-19 | -94.44 | $0.97 | 259233 |
| 2022-08-18 | -93.33 | $1.01 | 75257 |
| 2022-08-17 | -90.00 | $1.02 | 192883 |
| 2022-08-16 | -73.33 | $1.04 | 140388 |
| 2022-08-15 | -72.67 | $1.04 | 371841 |
| 2022-08-12 | -80.00 | $1.03 | 20827 |
| 2022-08-11 | -79.67 | $1.03 | 37315 |
| 2022-08-10 | -73.33 | $1.04 | 24030 |
| 2022-08-09 | -80.00 | $1.03 | 123747 |
| 2022-08-08 | -73.33 | $1.04 | 39726 |
| 2022-08-05 | -93.33 | $1.01 | 145146 |
| 2022-08-04 | -90.00 | $1.02 | 377347 |
| 2022-08-03 | -33.33 | $1.10 | 25321 |
| 2022-08-02 | -39.33 | $1.08 | 255349 |
| 2022-08-01 | -30.00 | $1.09 | 52140 |
| 2022-07-29 | -31.50 | $1.09 | 17351 |
| 2022-07-28 | -40.00 | $1.07 | 44573 |
| 2022-07-27 | -40.00 | $1.07 | 13202 |
| 2022-07-26 | -42.50 | $1.07 | 21866 |
| 2022-07-25 | -21.50 | $1.11 | 9175 |
| 2022-07-22 | -12.50 | $1.13 | 23052 |
| 2022-07-21 | -15.79 | $1.11 | 23719 |
| 2022-07-20 | -15.79 | $1.11 | 31146 |
| 2022-07-19 | -5.26 | $1.13 | 44981 |
| 2022-07-18 | -26.32 | $1.09 | 107464 |
| 2022-07-15 | -42.11 | $1.06 | 34966 |
| 2022-07-14 | -68.42 | $1.01 | 235840 |
| 2022-07-13 | -52.63 | $1.04 | 9271 |
| 2022-07-12 | -52.47 | $1.04 | 34923 |
| 2022-07-11 | -57.89 | $1.03 | 5353 |
| 2022-07-08 | -60.87 | $1.04 | 13877 |
| 2022-07-07 | -62.50 | $1.04 | 67608 |
| 2022-07-06 | -83.33 | $0.99 | 8934 |
| 2022-07-05 | -92.16 | $0.97 | 121310 |
| 2022-07-01 | -71.02 | $1.05 | 41400 |
| 2022-06-30 | -80.54 | $1.03 | 17803 |
| 2022-06-29 | -89.96 | $1.01 | 5035 |
| 2022-06-28 | -75.76 | $1.04 | 95505 |
| 2022-06-27 | -89.96 | $1.01 | 59694 |
| 2022-06-24 | -94.70 | $1.00 | 110447 |
| 2022-06-23 | -85.20 | $1.03 | 116974 |
| 2022-06-22 | -71.05 | $1.07 | 72719 |
| 2022-06-21 | -31.58 | $1.14 | 130312 |
| 2022-06-17 | -64.47 | $1.08 | 230698 |
| 2022-06-16 | -70.53 | $1.07 | 14366 |
| 2022-06-15 | -52.63 | $1.10 | 60145 |
| 2022-06-14 | -55.00 | $1.09 | 1.5M |
| 2022-06-13 | -71.78 | $1.04 | 102297 |
| 2022-06-10 | -49.35 | $1.09 | 103677 |
| 2022-06-09 | -29.17 | $1.13 | 153485 |
| 2022-06-08 | -4.00 | $1.19 | 19335 |
| 2022-06-07 | -24.00 | $1.14 | 16834 |
| 2022-06-06 | -10.00 | $1.18 | 46549 |
| 2022-06-03 | -14.14 | $1.12 | 37549 |
| 2022-06-02 | -6.57 | $1.14 | 68996 |
| 2022-06-01 | -11.62 | $1.13 | 27854 |
| 2022-05-31 | -12.28 | $1.10 | 45884 |
| 2022-05-27 | -0.58 | $1.12 | 6601 |
| 2022-05-26 | -13.00 | $1.08 | 16395 |
| 2022-05-25 | -29.33 | $1.06 | 11376 |
| 2022-05-24 | -33.33 | $1.05 | 1000 |
| 2022-05-23 | -44.12 | $1.05 | 7947 |
| 2022-05-20 | -62.61 | $1.04 | 30797 |
| 2022-05-19 | -64.29 | $1.05 | 76674 |
| 2022-05-18 | -70.31 | $1.05 | 33842 |
| 2022-05-17 | -75.00 | $1.03 | 94260 |
| 2022-05-16 | -81.25 | $1.01 | 90054 |
| 2022-05-13 | -78.13 | $1.02 | 57926 |
| 2022-05-12 | -89.06 | $0.99 | 59714 |
| 2022-05-11 | -100.00 | $0.95 | 493365 |
| 2022-05-10 | -95.97 | $0.97 | 58329 |
| 2022-05-09 | -99.93 | $0.97 | 57543 |
| 2022-05-06 | -90.00 | $1.00 | 259337 |
| 2022-05-05 | -100.00 | $1.01 | 128496 |
| 2022-05-04 | -88.89 | $1.05 | 39885 |
| 2022-05-03 | -93.58 | $1.04 | 170770 |
| 2022-05-02 | -96.88 | $1.03 | 138350 |
| 2022-04-29 | -87.88 | $1.06 | 78778 |
| 2022-04-28 | -91.18 | $1.05 | 18265 |
| 2022-04-27 | -94.20 | $1.05 | 81004 |
| 2022-04-26 | -93.94 | $1.07 | 150191 |
| 2022-04-25 | -96.00 | $1.14 | 18476 |
| 2022-04-22 | -83.03 | $1.21 | 16710 |
| 2022-04-21 | -63.64 | $1.27 | 1913 |
| 2022-04-20 | -70.91 | $1.25 | 12726 |
| 2022-04-19 | -71.21 | $1.25 | 51185 |
| 2022-04-18 | -78.79 | $1.22 | 61016 |
| 2022-04-14 | -77.27 | $1.23 | 262761 |
| 2022-04-13 | -87.88 | $1.19 | 73391 |
| 2022-04-12 | -100.00 | $1.16 | 272218 |
| 2022-04-11 | -85.71 | $1.24 | 43939 |
| 2022-04-08 | -82.76 | $1.24 | 1615 |
| 2022-04-07 | -79.31 | $1.25 | 1520 |
| 2022-04-06 | -79.31 | $1.25 | 13020 |
| 2022-04-05 | -62.07 | $1.30 | 20010 |
| 2022-04-04 | -48.28 | $1.34 | 5722 |
| 2022-04-01 | -43.75 | $1.34 | 6000 |
| 2022-03-31 | -43.75 | $1.34 | 134494 |
| 2022-03-30 | -43.75 | $1.34 | 87078 |
| 2022-03-29 | -43.75 | $1.34 | 76358 |
| 2022-03-28 | -46.88 | $1.33 | 91523 |
| 2022-03-25 | -6.25 | $1.46 | 537458 |
| 2022-03-24 | -79.48 | $1.22 | 53105 |
| 2022-03-23 | -79.31 | $1.22 | 141396 |
| 2022-03-22 | -80.85 | $1.25 | 32419 |
| 2022-03-21 | -85.11 | $1.23 | 175647 |
| 2022-03-18 | -91.49 | $1.20 | 20182 |
| 2022-03-17 | -80.85 | $1.25 | 35401 |
| 2022-03-16 | -83.33 | $1.25 | 91929 |
| 2022-03-15 | -90.74 | $1.21 | 16879 |
| 2022-03-14 | -92.41 | $1.20 | 5100 |
| 2022-03-11 | -88.89 | $1.22 | 7525 |
| 2022-03-10 | -94.44 | $1.19 | 16941 |
| 2022-03-09 | -79.63 | $1.27 | 22507 |
| 2022-03-08 | -93.52 | $1.20 | 91882 |
| 2022-03-07 | -100.00 | $1.16 | 53437 |
| 2022-03-04 | -100.00 | $1.20 | 122639 |
| 2022-03-03 | -94.32 | $1.29 | 123250 |
| 2022-03-02 | -100.00 | $1.29 | 220 |
| 2022-03-01 | -92.68 | $1.32 | 7342 |
| 2022-02-28 | -85.53 | $1.38 | 86962 |
| 2022-02-25 | -69.74 | $1.44 | 29217 |
| 2022-02-24 | -73.68 | $1.42 | 261950 |
| 2022-02-23 | -60.00 | $1.58 | 83999 |
| 2022-02-22 | -52.50 | $1.60 | 53203 |
| 2022-02-18 | -50.00 | $1.59 | 9202 |
| 2022-02-17 | -40.91 | $1.61 | 15893 |
| 2022-02-16 | -17.27 | $1.66 | 60535 |
| 2022-02-15 | -37.50 | $1.63 | 19394 |
| 2022-02-14 | -53.54 | $1.59 | 5241 |
| 2022-02-11 | -40.72 | $1.64 | 100 |
| 2022-02-10 | -31.48 | $1.67 | 8707 |
| 2022-02-09 | -55.56 | $1.60 | 3922 |
| 2022-02-08 | -70.37 | $1.56 | 4800 |
| 2022-02-07 | -77.78 | $1.54 | 59325 |
| 2022-02-04 | -75.93 | $1.55 | 51181 |
| 2022-02-03 | -66.67 | $1.57 | 8078 |
| 2022-02-02 | -66.67 | $1.57 | 4642 |
| 2022-02-01 | -51.85 | $1.61 | 100 |
| 2022-01-31 | -92.59 | $1.50 | 721 |
| 2022-01-28 | -74.07 | $1.55 | 18458 |
| 2022-01-27 | -79.63 | $1.54 | 63340 |
| 2022-01-26 | -63.33 | $1.58 | 125364 |
| 2022-01-25 | -66.67 | $1.57 | 39887 |
| 2022-01-24 | -94.44 | $1.50 | 86951 |
| 2022-01-21 | -72.22 | $1.62 | 1759 |
| 2022-01-20 | -42.86 | $1.66 | 59848 |
| 2022-01-19 | -26.00 | $1.69 | 71648 |
| 2022-01-18 | -14.83 | $1.71 | 12083 |
| 2022-01-14 | -13.79 | $1.71 | 93367 |
| 2022-01-13 | 0.00 | $1.75 | 10738 |
| 2022-01-12 | -17.24 | $1.70 | 5701 |
| 2022-01-11 | -7.93 | $1.73 | 1600 |
| 2022-01-10 | -13.10 | $1.71 | 17600 |
| 2022-01-07 | -24.14 | $1.68 | 33381 |
| 2022-01-06 | -18.97 | $1.70 | 17170 |
| 2022-01-05 | -1.72 | $1.75 | 19125 |
| 2022-01-04 | -10.34 | $1.72 | 2905 |
| 2022-01-03 | -34.48 | $1.65 | 16028 |
| 2021-12-31 | -31.03 | $1.66 | 25809 |
| 2021-12-30 | -33.79 | $1.65 | 27722 |
| 2021-12-29 | -41.38 | $1.63 | 77070 |
| 2021-12-28 | -24.48 | $1.68 | 25453 |
| 2021-12-27 | -25.52 | $1.68 | 68901 |
| 2021-12-23 | -46.55 | $1.62 | 161380 |
| 2021-12-22 | -66.67 | $1.58 | 162719 |
| 2021-12-21 | -76.92 | $1.55 | 186929 |
| 2021-12-20 | -95.45 | $1.48 | 74611 |
| 2021-12-17 | -96.53 | $1.51 | 78239 |
| 2021-12-16 | -94.71 | $1.52 | 18240 |
| 2021-12-15 | -92.67 | $1.53 | 57574 |
| 2021-12-14 | -95.56 | $1.56 | 60502 |
| 2021-12-13 | -95.45 | $1.57 | 162676 |
| 2021-12-10 | -95.95 | $1.64 | 27654 |
| 2021-12-09 | -100.00 | $1.62 | 16764 |
| 2021-12-08 | -76.32 | $1.71 | 48731 |
| 2021-12-07 | -69.23 | $1.74 | 35481 |
| 2021-12-06 | -73.46 | $1.72 | 86272 |
| 2021-12-03 | -93.59 | $1.65 | 25227 |
| 2021-12-02 | -83.33 | $1.69 | 41111 |
| 2021-12-01 | -97.44 | $1.63 | 166607 |
| 2021-11-30 | -94.87 | $1.64 | 119635 |
| 2021-11-29 | -91.03 | $1.66 | 314540 |
| 2021-11-26 | -97.44 | $1.63 | 127993 |
| 2021-11-24 | -86.96 | $1.81 | 43315 |
| 2021-11-23 | -79.55 | $1.84 | 26916 |
| 2021-11-22 | -86.36 | $1.82 | 128900 |
| 2021-11-19 | -68.18 | $1.86 | 101090 |
| 2021-11-18 | -47.73 | $1.91 | 35627 |
| 2021-11-17 | -52.73 | $1.89 | 13771 |
| 2021-11-16 | -38.64 | $1.93 | 191944 |
| 2021-11-15 | -37.27 | $1.93 | 69186 |
| 2021-11-12 | -36.36 | $1.93 | 40869 |
| 2021-11-11 | -27.27 | $1.95 | 162874 |
| 2021-11-10 | -14.09 | $1.98 | 77002 |
| 2021-11-09 | -4.55 | $2.00 | 194511 |
| 2021-11-08 | -37.86 | $1.92 | 79070 |
| 2021-11-05 | -35.71 | $1.93 | 128290 |
| 2021-11-04 | -85.71 | $1.82 | 35433 |
| 2021-11-03 | -90.48 | $1.81 | 33527 |
| 2021-11-02 | -83.33 | $1.83 | 50407 |
| 2021-11-01 | -80.95 | $1.83 | 50407 |
| 2021-10-29 | -100.00 | $1.79 | 19232 |
| 2021-10-28 | -90.25 | $1.82 | 64012 |
| 2021-10-27 | -75.00 | $1.85 | 42997 |
| 2021-10-26 | -72.50 | $1.86 | 41083 |
| 2021-10-25 | -90.00 | $1.82 | 110977 |
| 2021-10-22 | -83.00 | $1.86 | 111847 |
| 2021-10-21 | -43.10 | $1.91 | 57472 |
| 2021-10-20 | -32.43 | $1.91 | 47424 |
| 2021-10-19 | -29.27 | $1.91 | 59806 |
| 2021-10-18 | -18.49 | $1.95 | 69713 |
| 2021-10-15 | -10.46 | $1.98 | 75116 |
| 2021-10-14 | -10.58 | $1.98 | 40398 |
| 2021-10-13 | -11.61 | $1.97 | 14918 |
| 2021-10-12 | -12.93 | $1.96 | 82639 |
| 2021-10-11 | -12.07 | $1.96 | 132052 |
| 2021-10-08 | -11.55 | $1.96 | 57033 |
| 2021-10-07 | -18.36 | $1.92 | 57017 |
| 2021-10-06 | -18.97 | $1.92 | 141884 |
| 2021-10-05 | -13.79 | $1.95 | 90476 |
| 2021-10-04 | -18.97 | $1.92 | 114724 |
| 2021-10-01 | -17.24 | $1.93 | 53750 |
| 2021-09-30 | -27.57 | $1.87 | 122683 |
| 2021-09-29 | -16.38 | $1.94 | 198771 |
| 2021-09-28 | -18.97 | $1.92 | 323778 |
| 2021-09-27 | -0.60 | $2.03 | 495297 |
| 2021-09-24 | -5.26 | $1.81 | 234272 |
| 2021-09-23 | 0.00 | $1.75 | 226531 |
| 2021-09-22 | -6.52 | $1.67 | 65467 |
| 2021-09-21 | -7.89 | $1.63 | 193747 |
| 2021-09-20 | -36.84 | $1.57 | 267271 |
| 2021-09-17 | -52.63 | $1.54 | 71755 |
| 2021-09-16 | -70.00 | $1.51 | 36034 |
| 2021-09-15 | -84.21 | $1.48 | 28809 |
| 2021-09-14 | -68.42 | $1.51 | 7173 |
| 2021-09-13 | -57.89 | $1.53 | 37853 |
| 2021-09-10 | -65.79 | $1.52 | 17708 |
| 2021-09-09 | -40.00 | $1.56 | 15732 |
| 2021-09-08 | -50.25 | $1.54 | 34022 |
| 2021-09-07 | -62.50 | $1.52 | 19630 |
| 2021-09-03 | -45.00 | $1.55 | 9388 |
| 2021-09-02 | -37.50 | $1.57 | 78540 |
| 2021-09-01 | -33.33 | $1.57 | 58004 |
| 2021-08-31 | -25.00 | $1.59 | 34049 |
| 2021-08-30 | -18.18 | $1.60 | 38584 |
| 2021-08-27 | -15.38 | $1.60 | 137609 |
| 2021-08-26 | -24.07 | $1.58 | 89849 |
| 2021-08-25 | -22.22 | $1.58 | 77486 |
| 2021-08-24 | -4.00 | $1.61 | 250666 |
| 2021-08-23 | -15.38 | $1.56 | 436350 |
| 2021-08-20 | -31.67 | $1.51 | 72546 |
| 2021-08-19 | -30.00 | $1.51 | 116990 |
| 2021-08-18 | -20.00 | $1.54 | 121245 |
| 2021-08-17 | -26.47 | $1.51 | 351925 |
| 2021-08-16 | -21.25 | $1.52 | 21633 |
| 2021-08-13 | -14.29 | $1.54 | 61857 |
| 2021-08-12 | -21.38 | $1.51 | 38120 |
| 2021-08-11 | -16.55 | $1.53 | 51860 |
| 2021-08-10 | -21.07 | $1.51 | 63209 |
| 2021-08-09 | -21.43 | $1.51 | 40756 |
| 2021-08-06 | -3.85 | $1.56 | 73357 |
| 2021-08-05 | -2.78 | $1.53 | 233683 |
| 2021-08-04 | -20.00 | $1.42 | 91540 |
| 2021-08-03 | -20.00 | $1.42 | 83054 |
| 2021-08-02 | -20.31 | $1.44 | 52993 |
| 2021-07-30 | -39.06 | $1.38 | 56069 |
| 2021-07-29 | -21.88 | $1.43 | 27025 |
| 2021-07-28 | -29.69 | $1.41 | 67848 |
| 2021-07-27 | -46.88 | $1.35 | 231940 |
| 2021-07-26 | -53.13 | $1.33 | 51892 |
| 2021-07-23 | -61.76 | $1.31 | 52802 |
| 2021-07-22 | -59.72 | $1.33 | 16880 |
| 2021-07-21 | -55.56 | $1.34 | 146468 |
| 2021-07-20 | -84.72 | $1.24 | 63100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.76
2026-07-17
Close Price
$17.90
Vol: 20900Average Directional Index - Detailed Analysis
Minimum
8.02
Average
21.71
Maximum
50.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.76 | $17.90 | 20900 |
| 2026-07-16 | 14.96 | $18.67 | 45500 |
| 2026-07-15 | 15.73 | $18.72 | 31402 |
| 2026-07-14 | 16.33 | $18.63 | 13243 |
| 2026-07-13 | 16.96 | $18.87 | 72700 |
| 2026-07-10 | 17.62 | $19.46 | 10700 |
| 2026-07-09 | 17.89 | $19.08 | 8531 |
| 2026-07-08 | 18.02 | $18.62 | 19800 |
| 2026-07-07 | 18.32 | $19.28 | 15900 |
| 2026-07-06 | 18.02 | $19.90 | 12900 |
| 2026-07-02 | 17.25 | $19.68 | 24201 |
| 2026-07-01 | 16.48 | $19.14 | 16000 |
| 2026-06-30 | 15.98 | $19.10 | 89300 |
| 2026-06-29 | 15.56 | $18.68 | 21006 |
| 2026-06-26 | 15.40 | $18.39 | 10846 |
| 2026-06-25 | 15.32 | $18.70 | 58116 |
| 2026-06-24 | 14.59 | $18.00 | 23300 |
| 2026-06-23 | 14.04 | $18.16 | 140608 |
| 2026-06-22 | 13.54 | $18.63 | 22300 |
| 2026-06-18 | 12.90 | $18.40 | 19231 |
| 2026-06-17 | 12.34 | $18.66 | 61300 |
| 2026-06-16 | 11.75 | $18.59 | 38617 |
| 2026-06-15 | 10.84 | $18.11 | 96822 |
| 2026-06-12 | 10.12 | $17.50 | 139135 |
| 2026-06-11 | 9.98 | $17.04 | 28900 |
| 2026-06-10 | 10.22 | $16.43 | 13600 |
| 2026-06-09 | 10.74 | $16.49 | 26845 |
| 2026-06-08 | 11.19 | $16.72 | 9400 |
| 2026-06-05 | 11.47 | $16.70 | 17300 |
| 2026-06-04 | 11.95 | $16.92 | 91800 |
| 2026-06-03 | 12.45 | $17.14 | 214307 |
| 2026-06-02 | 12.39 | $17.25 | 27300 |
| 2026-06-01 | 12.33 | $17.16 | 127100 |
| 2026-05-29 | 12.27 | $18.00 | 19700 |
| 2026-05-28 | 11.55 | $17.30 | 10600 |
| 2026-05-27 | 11.05 | $17.31 | 57700 |
| 2026-05-26 | 10.58 | $17.00 | 30007 |
| 2026-05-22 | 10.28 | $16.64 | 112220 |
| 2026-05-21 | 10.30 | $16.48 | 14700 |
| 2026-05-20 | 10.27 | $16.02 | 30002 |
| 2026-05-19 | 10.23 | $15.45 | 39500 |
| 2026-05-18 | 10.66 | $15.39 | 22600 |
| 2026-05-15 | 11.14 | $15.19 | 85141 |
| 2026-05-14 | 11.43 | $15.90 | 275500 |
| 2026-05-13 | 11.77 | $16.03 | 28927 |
| 2026-05-12 | 12.09 | $16.20 | 30000 |
| 2026-05-11 | 12.52 | $16.59 | 46333 |
| 2026-05-08 | 12.96 | $16.37 | 28000 |
| 2026-05-07 | 13.03 | $16.78 | 17921 |
| 2026-05-06 | 12.72 | $17.30 | 231126 |
| 2026-05-05 | 12.39 | $16.50 | 15601 |
| 2026-05-04 | 12.62 | $16.33 | 32520 |
| 2026-05-01 | 12.71 | $16.35 | 32507 |
| 2026-04-30 | 12.85 | $15.80 | 1.5M |
| 2026-04-29 | 13.28 | $14.90 | 26200 |
| 2026-04-28 | 13.62 | $15.30 | 27713 |
| 2026-04-27 | 14.15 | $15.40 | 182700 |
| 2026-04-24 | 14.76 | $15.30 | 139900 |
| 2026-04-23 | 15.32 | $15.42 | 170142 |
| 2026-04-22 | 15.91 | $15.20 | 51407 |
| 2026-04-21 | 16.74 | $15.85 | 238401 |
| 2026-04-20 | 17.20 | $17.16 | 129609 |
| 2026-04-17 | 16.68 | $17.66 | 58300 |
| 2026-04-16 | 16.14 | $17.10 | 25133 |
| 2026-04-15 | 16.02 | $17.54 | 149037 |
| 2026-04-14 | 15.60 | $17.79 | 32500 |
| 2026-04-13 | 15.07 | $17.20 | 71728 |
| 2026-04-10 | 14.91 | $16.96 | 28000 |
| 2026-04-09 | 14.75 | $17.23 | 258900 |
| 2026-04-08 | 14.58 | $17.12 | 155000 |
| 2026-04-07 | 14.45 | $15.25 | 46827 |
| 2026-04-06 | 14.95 | $15.75 | 25600 |
| 2026-04-02 | 15.49 | $15.99 | 229702 |
| 2026-04-01 | 15.96 | $15.64 | 174800 |
| 2026-03-31 | 16.48 | $15.09 | 38700 |
| 2026-03-30 | 16.22 | $14.35 | 85534 |
| 2026-03-27 | 15.58 | $14.65 | 376700 |
| 2026-03-26 | 14.99 | $15.24 | 19300 |
| 2026-03-25 | 14.80 | $16.06 | 14516 |
| 2026-03-24 | 14.89 | $15.69 | 21027 |
| 2026-03-23 | 14.61 | $15.97 | 31400 |
| 2026-03-20 | 14.38 | $15.34 | 42800 |
| 2026-03-19 | 14.03 | $15.99 | 72416 |
| 2026-03-18 | 13.34 | $16.60 | 19834 |
| 2026-03-17 | 13.32 | $16.81 | 31100 |
| 2026-03-16 | 13.06 | $16.50 | 50700 |
| 2026-03-13 | 12.50 | $16.12 | 21500 |
| 2026-03-12 | 11.92 | $17.25 | 29000 |
| 2026-03-11 | 11.78 | $17.35 | 17300 |
| 2026-03-10 | 11.74 | $17.68 | 42200 |
| 2026-03-09 | 11.85 | $16.90 | 75703 |
| 2026-03-06 | 11.19 | $16.96 | 35838 |
| 2026-03-05 | 11.29 | $17.20 | 35200 |
| 2026-03-04 | 11.63 | $17.97 | 20926 |
| 2026-03-03 | 12.21 | $17.52 | 46428 |
| 2026-03-02 | 12.41 | $18.20 | 695200 |
| 2026-02-27 | 12.88 | $18.40 | 43800 |
| 2026-02-26 | 12.94 | $18.45 | 195031 |
| 2026-02-25 | 12.52 | $17.90 | 71513 |
| 2026-02-24 | 12.93 | $17.74 | 31210 |
| 2026-02-23 | 13.48 | $18.09 | 41715 |
| 2026-02-20 | 14.06 | $18.20 | 42400 |
| 2026-02-19 | 14.01 | $17.80 | 72018 |
| 2026-02-18 | 14.32 | $18.05 | 92000 |
| 2026-02-17 | 14.64 | $17.57 | 62900 |
| 2026-02-13 | 15.25 | $17.09 | 19727 |
| 2026-02-12 | 15.77 | $16.97 | 49815 |
| 2026-02-11 | 15.99 | $16.72 | 10000 |
| 2026-02-10 | 16.47 | $17.03 | 114200 |
| 2026-02-09 | 17.02 | $17.38 | 101100 |
| 2026-02-06 | 17.60 | $16.85 | 29800 |
| 2026-02-05 | 17.53 | $16.42 | 37802 |
| 2026-02-04 | 17.08 | $16.62 | 35900 |
| 2026-02-03 | 17.00 | $16.93 | 26048 |
| 2026-02-02 | 16.68 | $16.95 | 18400 |
| 2026-01-30 | 16.36 | $16.67 | 35804 |
| 2026-01-29 | 15.84 | $16.88 | 40600 |
| 2026-01-28 | 15.55 | $16.95 | 49300 |
| 2026-01-27 | 15.58 | $17.27 | 31700 |
| 2026-01-26 | 15.99 | $17.12 | 23900 |
| 2026-01-23 | 16.28 | $17.08 | 153600 |
| 2026-01-22 | 17.10 | $16.82 | 21728 |
| 2026-01-21 | 17.96 | $16.97 | 54100 |
| 2026-01-20 | 18.70 | $17.26 | 36900 |
| 2026-01-16 | 19.61 | $17.08 | 43913 |
| 2026-01-15 | 19.41 | $17.03 | 20900 |
| 2026-01-14 | 19.29 | $17.04 | 67600 |
| 2026-01-13 | 19.16 | $17.49 | 55328 |
| 2026-01-12 | 18.79 | $17.50 | 40600 |
| 2026-01-09 | 17.42 | $17.45 | 42700 |
| 2026-01-08 | 16.15 | $17.12 | 20400 |
| 2026-01-07 | 14.93 | $17.01 | 79939 |
| 2026-01-06 | 13.74 | $16.90 | 44700 |
| 2026-01-05 | 12.71 | $16.68 | 75100 |
| 2026-01-02 | 11.84 | $16.10 | 67900 |
| 2025-12-31 | 11.49 | $15.51 | 23546 |
| 2025-12-30 | 11.96 | $15.49 | 28036 |
| 2025-12-29 | 12.40 | $15.28 | 56731 |
| 2025-12-26 | 12.82 | $15.56 | 38508 |
| 2025-12-24 | 13.27 | $15.53 | 7841 |
| 2025-12-23 | 13.73 | $15.56 | 28110 |
| 2025-12-22 | 14.23 | $15.36 | 32942 |
| 2025-12-19 | 14.40 | $15.68 | 58700 |
| 2025-12-18 | 14.58 | $15.33 | 37400 |
| 2025-12-17 | 15.20 | $14.86 | 48630 |
| 2025-12-16 | 15.83 | $14.64 | 64800 |
| 2025-12-15 | 16.07 | $14.95 | 31500 |
| 2025-12-12 | 16.63 | $14.65 | 36000 |
| 2025-12-11 | 17.07 | $14.64 | 382041 |
| 2025-12-10 | 17.65 | $14.74 | 53612 |
| 2025-12-09 | 18.08 | $14.60 | 38900 |
| 2025-12-08 | 18.54 | $14.83 | 50912 |
| 2025-12-05 | 19.24 | $14.62 | 80241 |
| 2025-12-04 | 19.90 | $14.67 | 16848 |
| 2025-12-03 | 20.46 | $14.21 | 245814 |
| 2025-12-02 | 20.50 | $13.78 | 321133 |
| 2025-12-01 | 20.06 | $13.83 | 24141 |
| 2025-11-28 | 20.01 | $14.20 | 34200 |
| 2025-11-26 | 20.04 | $13.90 | 55800 |
| 2025-11-25 | 19.78 | $13.71 | 39200 |
| 2025-11-24 | 19.35 | $13.33 | 39700 |
| 2025-11-21 | 18.49 | $13.58 | 56513 |
| 2025-11-20 | 17.95 | $13.88 | 60239 |
| 2025-11-19 | 17.53 | $13.79 | 36325 |
| 2025-11-18 | 16.32 | $13.96 | 126206 |
| 2025-11-17 | 15.37 | $14.10 | 47429 |
| 2025-11-14 | 14.58 | $14.55 | 38100 |
| 2025-11-13 | 14.01 | $14.91 | 13200 |
| 2025-11-12 | 13.84 | $14.96 | 26400 |
| 2025-11-11 | 13.82 | $15.03 | 27400 |
| 2025-11-10 | 13.79 | $15.19 | 20600 |
| 2025-11-07 | 13.81 | $14.88 | 20500 |
| 2025-11-06 | 13.11 | $14.80 | 20900 |
| 2025-11-05 | 12.68 | $15.10 | 48600 |
| 2025-11-04 | 12.24 | $14.95 | 189100 |
| 2025-11-03 | 12.21 | $15.34 | 30023 |
| 2025-10-31 | 12.68 | $15.45 | 42119 |
| 2025-10-30 | 12.88 | $15.45 | 38900 |
| 2025-10-29 | 13.10 | $15.40 | 156000 |
| 2025-10-28 | 13.55 | $15.18 | 204500 |
| 2025-10-27 | 14.08 | $14.91 | 138032 |
| 2025-10-24 | 14.26 | $14.88 | 32300 |
| 2025-10-23 | 14.34 | $14.75 | 115816 |
| 2025-10-22 | 14.42 | $14.80 | 22606 |
| 2025-10-21 | 14.51 | $15.31 | 98601 |
| 2025-10-20 | 15.15 | $15.25 | 19100 |
| 2025-10-17 | 15.60 | $14.91 | 42600 |
| 2025-10-16 | 15.61 | $15.30 | 36900 |
| 2025-10-15 | 16.07 | $14.65 | 45100 |
| 2025-10-14 | 15.78 | $14.90 | 104100 |
| 2025-10-13 | 15.33 | $15.09 | 80100 |
| 2025-10-10 | 15.26 | $15.16 | 74700 |
| 2025-10-09 | 15.18 | $15.35 | 41800 |
| 2025-10-08 | 15.45 | $15.41 | 49800 |
| 2025-10-07 | 16.12 | $15.39 | 30400 |
| 2025-10-06 | 16.79 | $15.58 | 46600 |
| 2025-10-03 | 17.25 | $15.76 | 16800 |
| 2025-10-02 | 17.73 | $15.68 | 59200 |
| 2025-10-01 | 17.69 | $15.90 | 42945 |
| 2025-09-30 | 17.29 | $16.01 | 119300 |
| 2025-09-29 | 16.88 | $15.82 | 28200 |
| 2025-09-26 | 16.44 | $15.87 | 124200 |
| 2025-09-25 | 16.29 | $15.62 | 89749 |
| 2025-09-24 | 16.44 | $15.75 | 212540 |
| 2025-09-23 | 15.81 | $15.74 | 36549 |
| 2025-09-22 | 15.14 | $15.64 | 239712 |
| 2025-09-19 | 14.69 | $15.33 | 192900 |
| 2025-09-18 | 14.31 | $15.35 | 101700 |
| 2025-09-17 | 14.23 | $15.38 | 43700 |
| 2025-09-16 | 14.09 | $15.64 | 58500 |
| 2025-09-15 | 13.45 | $15.65 | 975241 |
| 2025-09-12 | 12.78 | $15.37 | 925128 |
| 2025-09-11 | 12.31 | $15.19 | 270141 |
| 2025-09-10 | 12.06 | $14.73 | 201638 |
| 2025-09-09 | 12.46 | $14.55 | 16700 |
| 2025-09-08 | 12.94 | $14.69 | 17400 |
| 2025-09-05 | 13.44 | $14.61 | 38000 |
| 2025-09-04 | 13.59 | $14.59 | 39841 |
| 2025-09-03 | 14.15 | $14.74 | 49500 |
| 2025-09-02 | 14.74 | $14.39 | 109716 |
| 2025-08-29 | 15.25 | $14.62 | 38700 |
| 2025-08-28 | 15.87 | $14.50 | 55743 |
| 2025-08-27 | 16.40 | $14.23 | 28000 |
| 2025-08-26 | 16.70 | $14.33 | 54600 |
| 2025-08-25 | 17.02 | $14.18 | 70000 |
| 2025-08-22 | 17.49 | $14.29 | 46324 |
| 2025-08-21 | 17.62 | $14.16 | 36800 |
| 2025-08-20 | 17.45 | $13.82 | 29732 |
| 2025-08-19 | 17.52 | $14.54 | 30600 |
| 2025-08-18 | 18.21 | $14.76 | 12900 |
| 2025-08-15 | 18.58 | $14.71 | 119426 |
| 2025-08-14 | 18.85 | $14.92 | 37700 |
| 2025-08-13 | 18.75 | $14.80 | 32326 |
| 2025-08-12 | 18.65 | $14.94 | 32700 |
| 2025-08-11 | 18.61 | $14.30 | 24936 |
| 2025-08-08 | 19.01 | $14.42 | 18600 |
| 2025-08-07 | 19.62 | $14.44 | 32900 |
| 2025-08-06 | 20.26 | $14.50 | 27200 |
| 2025-08-05 | 19.86 | $14.33 | 542222 |
| 2025-08-04 | 19.54 | $14.49 | 38600 |
| 2025-08-01 | 19.21 | $14.19 | 59200 |
| 2025-07-31 | 19.11 | $14.18 | 84100 |
| 2025-07-30 | 18.46 | $13.10 | 196605 |
| 2025-07-29 | 19.05 | $13.50 | 12300 |
| 2025-07-28 | 19.51 | $13.15 | 70000 |
| 2025-07-25 | 20.15 | $13.20 | 21900 |
| 2025-07-24 | 20.94 | $13.24 | 12800 |
| 2025-07-23 | 21.65 | $13.50 | 14300 |
| 2025-07-22 | 22.46 | $13.30 | 16800 |
| 2025-07-21 | 23.35 | $13.42 | 33307 |
| 2025-07-18 | 23.93 | $13.41 | 26300 |
| 2025-07-17 | 24.21 | $13.60 | 63600 |
| 2025-07-16 | 24.56 | $13.38 | 25900 |
| 2025-07-15 | 25.18 | $13.34 | 53700 |
| 2025-07-14 | 25.84 | $13.49 | 31800 |
| 2025-07-11 | 26.52 | $13.35 | 48529 |
| 2025-07-10 | 26.96 | $13.34 | 64708 |
| 2025-07-09 | 27.43 | $13.50 | 43000 |
| 2025-07-08 | 27.46 | $13.16 | 15506 |
| 2025-07-07 | 27.64 | $13.21 | 45100 |
| 2025-07-03 | 27.83 | $12.99 | 40127 |
| 2025-07-02 | 28.41 | $12.87 | 89735 |
| 2025-07-01 | 28.37 | $13.02 | 31100 |
| 2025-06-30 | 28.09 | $13.21 | 75400 |
| 2025-06-27 | 27.23 | $13.10 | 39504 |
| 2025-06-26 | 26.57 | $12.92 | 76700 |
| 2025-06-25 | 25.98 | $12.56 | 25000 |
| 2025-06-24 | 25.77 | $12.33 | 29200 |
| 2025-06-23 | 25.87 | $11.80 | 77232 |
| 2025-06-20 | 26.70 | $12.03 | 21742 |
| 2025-06-18 | 27.21 | $12.05 | 25400 |
| 2025-06-17 | 27.74 | $12.00 | 44000 |
| 2025-06-16 | 28.37 | $12.02 | 41500 |
| 2025-06-13 | 28.68 | $11.82 | 60800 |
| 2025-06-12 | 29.23 | $12.04 | 370345 |
| 2025-06-11 | 29.18 | $12.06 | 40200 |
| 2025-06-10 | 29.18 | $11.90 | 104735 |
| 2025-06-09 | 29.17 | $12.06 | 63816 |
| 2025-06-06 | 29.23 | $12.00 | 30808 |
| 2025-06-05 | 28.89 | $11.87 | 77200 |
| 2025-06-04 | 28.52 | $12.15 | 46422 |
| 2025-06-03 | 27.56 | $12.04 | 48500 |
| 2025-06-02 | 26.74 | $11.88 | 30700 |
| 2025-05-30 | 26.10 | $11.65 | 48200 |
| 2025-05-29 | 25.12 | $11.58 | 101600 |
| 2025-05-28 | 24.20 | $11.53 | 52606 |
| 2025-05-27 | 23.23 | $11.57 | 44916 |
| 2025-05-23 | 22.35 | $11.32 | 109400 |
| 2025-05-22 | 21.69 | $11.27 | 38000 |
| 2025-05-21 | 21.04 | $10.91 | 58705 |
| 2025-05-20 | 20.44 | $11.00 | 38300 |
| 2025-05-19 | 20.06 | $10.96 | 24329 |
| 2025-05-16 | 19.66 | $10.72 | 33800 |
| 2025-05-15 | 19.30 | $10.80 | 46300 |
| 2025-05-14 | 18.96 | $10.53 | 40439 |
| 2025-05-13 | 18.76 | $10.70 | 14800 |
| 2025-05-12 | 18.62 | $10.44 | 39248 |
| 2025-05-09 | 18.69 | $10.55 | 38309 |
| 2025-05-08 | 18.43 | $10.68 | 48600 |
| 2025-05-07 | 18.15 | $10.19 | 26600 |
| 2025-05-06 | 18.34 | $10.43 | 66624 |
| 2025-05-05 | 18.54 | $10.40 | 89042 |
| 2025-05-02 | 18.12 | $10.35 | 43949 |
| 2025-05-01 | 17.92 | $10.12 | 24900 |
| 2025-04-30 | 17.97 | $10.00 | 22806 |
| 2025-04-29 | 18.25 | $10.12 | 44114 |
| 2025-04-28 | 18.18 | $10.12 | 21700 |
| 2025-04-25 | 18.11 | $10.16 | 18300 |
| 2025-04-24 | 18.17 | $9.84 | 10400 |
| 2025-04-23 | 18.60 | $9.84 | 46647 |
| 2025-04-22 | 19.05 | $9.44 | 155900 |
| 2025-04-21 | 19.89 | $9.31 | 35200 |
| 2025-04-17 | 20.77 | $9.36 | 63800 |
| 2025-04-16 | 21.78 | $9.38 | 27529 |
| 2025-04-15 | 22.74 | $9.64 | 28500 |
| 2025-04-14 | 23.74 | $9.31 | 25911 |
| 2025-04-11 | 24.78 | $9.12 | 81400 |
| 2025-04-10 | 25.65 | $9.00 | 39200 |
| 2025-04-09 | 26.39 | $9.30 | 109900 |
| 2025-04-08 | 27.17 | $8.39 | 96000 |
| 2025-04-07 | 27.24 | $8.15 | 306029 |
| 2025-04-04 | 27.31 | $8.25 | 212200 |
| 2025-04-03 | 27.60 | $9.78 | 58435 |
| 2025-04-02 | 28.74 | $9.77 | 29300 |
| 2025-04-01 | 29.51 | $10.05 | 28326 |
| 2025-03-31 | 30.33 | $9.69 | 81043 |
| 2025-03-28 | 31.74 | $9.92 | 112016 |
| 2025-03-27 | 32.37 | $10.15 | 67700 |
| 2025-03-26 | 32.71 | $10.26 | 42300 |
| 2025-03-25 | 32.74 | $10.30 | 27100 |
| 2025-03-24 | 32.77 | $10.18 | 33600 |
| 2025-03-21 | 32.64 | $10.38 | 42100 |
| 2025-03-20 | 32.39 | $10.35 | 179200 |
| 2025-03-19 | 31.98 | $10.66 | 54313 |
| 2025-03-18 | 31.26 | $10.55 | 120141 |
| 2025-03-17 | 30.55 | $10.44 | 86140 |
| 2025-03-14 | 29.88 | $10.40 | 35247 |
| 2025-03-13 | 29.23 | $10.05 | 89210 |
| 2025-03-12 | 28.78 | $10.13 | 89100 |
| 2025-03-11 | 28.26 | $9.77 | 73700 |
| 2025-03-10 | 28.08 | $9.50 | 102900 |
| 2025-03-07 | 27.88 | $10.55 | 36200 |
| 2025-03-06 | 25.73 | $10.35 | 127126 |
| 2025-03-05 | 23.52 | $10.67 | 64800 |
| 2025-03-04 | 21.20 | $10.43 | 93800 |
| 2025-03-03 | 18.84 | $10.13 | 124300 |
| 2025-02-28 | 16.52 | $9.46 | 328122 |
| 2025-02-27 | 14.51 | $9.19 | 239600 |
| 2025-02-26 | 12.44 | $8.00 | 121711 |
| 2025-02-25 | 12.21 | $7.86 | 51500 |
| 2025-02-24 | 12.32 | $7.67 | 140614 |
| 2025-02-21 | 12.79 | $7.70 | 57800 |
| 2025-02-20 | 13.19 | $7.83 | 36200 |
| 2025-02-19 | 13.07 | $8.15 | 155100 |
| 2025-02-18 | 12.18 | $8.09 | 57901 |
| 2025-02-14 | 11.19 | $7.84 | 408934 |
| 2025-02-13 | 10.68 | $7.90 | 37819 |
| 2025-02-12 | 10.14 | $7.69 | 27600 |
| 2025-02-11 | 10.13 | $7.69 | 51602 |
| 2025-02-10 | 10.11 | $7.57 | 52200 |
| 2025-02-07 | 10.55 | $7.42 | 31737 |
| 2025-02-06 | 11.03 | $7.47 | 29800 |
| 2025-02-05 | 11.59 | $7.52 | 50436 |
| 2025-02-04 | 12.06 | $7.34 | 54737 |
| 2025-02-03 | 12.61 | $7.35 | 25703 |
| 2025-01-31 | 13.18 | $7.43 | 131437 |
| 2025-01-30 | 13.51 | $7.45 | 33800 |
| 2025-01-29 | 13.99 | $7.23 | 32602 |
| 2025-01-28 | 14.53 | $7.23 | 28300 |
| 2025-01-27 | 15.04 | $7.41 | 54600 |
| 2025-01-24 | 15.74 | $7.55 | 44508 |
| 2025-01-23 | 15.86 | $7.55 | 55100 |
| 2025-01-22 | 16.13 | $7.42 | 63014 |
| 2025-01-21 | 16.57 | $7.30 | 49627 |
| 2025-01-17 | 17.30 | $7.14 | 39100 |
| 2025-01-16 | 17.64 | $7.05 | 50600 |
| 2025-01-15 | 17.59 | $6.90 | 17700 |
| 2025-01-14 | 16.79 | $6.91 | 33039 |
| 2025-01-13 | 15.97 | $6.94 | 126923 |
| 2025-01-10 | 14.83 | $7.07 | 59025 |
| 2025-01-08 | 14.19 | $7.22 | 6612 |
| 2025-01-07 | 13.57 | $7.17 | 19714 |
| 2025-01-06 | 12.91 | $7.09 | 41345 |
| 2025-01-03 | 12.43 | $7.28 | 38934 |
| 2025-01-02 | 12.32 | $7.19 | 74900 |
| 2024-12-31 | 12.04 | $7.05 | 37803 |
| 2024-12-30 | 11.54 | $7.14 | 28924 |
| 2024-12-27 | 11.15 | $7.27 | 23200 |
| 2024-12-26 | 11.02 | $7.27 | 8820 |
| 2024-12-24 | 10.89 | $7.24 | 42000 |
| 2024-12-23 | 10.75 | $7.25 | 24300 |
| 2024-12-20 | 10.93 | $7.27 | 62744 |
| 2024-12-19 | 11.12 | $7.30 | 30600 |
| 2024-12-18 | 11.65 | $7.31 | 35000 |
| 2024-12-17 | 12.05 | $7.43 | 29900 |
| 2024-12-16 | 12.41 | $7.39 | 27900 |
| 2024-12-13 | 12.98 | $7.23 | 64004 |
| 2024-12-12 | 13.51 | $7.41 | 26700 |
| 2024-12-11 | 14.06 | $7.33 | 50336 |
| 2024-12-10 | 14.55 | $7.19 | 202300 |
| 2024-12-09 | 15.16 | $7.41 | 22200 |
| 2024-12-06 | 15.18 | $7.44 | 28000 |
| 2024-12-05 | 15.11 | $7.50 | 46011 |
| 2024-12-04 | 14.93 | $7.56 | 21400 |
| 2024-12-03 | 14.56 | $7.50 | 68228 |
| 2024-12-02 | 14.38 | $7.22 | 42900 |
| 2024-11-29 | 14.66 | $7.10 | 24800 |
| 2024-11-27 | 15.39 | $6.91 | 29400 |
| 2024-11-26 | 15.64 | $6.78 | 46400 |
| 2024-11-25 | 15.57 | $6.79 | 69400 |
| 2024-11-22 | 15.66 | $6.79 | 324830 |
| 2024-11-21 | 15.92 | $6.79 | 27300 |
| 2024-11-20 | 16.20 | $6.61 | 65400 |
| 2024-11-19 | 15.78 | $6.62 | 190000 |
| 2024-11-18 | 15.46 | $6.93 | 77120 |
| 2024-11-15 | 15.52 | $6.82 | 38835 |
| 2024-11-14 | 15.49 | $6.79 | 643900 |
| 2024-11-13 | 15.46 | $7.07 | 23800 |
| 2024-11-12 | 16.10 | $7.13 | 302600 |
| 2024-11-11 | 16.91 | $7.32 | 78100 |
| 2024-11-08 | 17.07 | $7.15 | 43033 |
| 2024-11-07 | 17.75 | $7.16 | 417900 |
| 2024-11-06 | 18.42 | $7.38 | 35614 |
| 2024-11-05 | 18.34 | $7.28 | 35200 |
| 2024-11-04 | 18.71 | $7.11 | 39510 |
| 2024-11-01 | 19.59 | $7.13 | 35208 |
| 2024-10-31 | 20.51 | $6.94 | 233900 |
| 2024-10-30 | 21.49 | $7.22 | 24106 |
| 2024-10-29 | 21.96 | $7.25 | 29300 |
| 2024-10-28 | 22.46 | $7.31 | 16500 |
| 2024-10-25 | 22.34 | $7.22 | 47300 |
| 2024-10-24 | 22.34 | $7.21 | 64300 |
| 2024-10-23 | 22.58 | $7.27 | 297935 |
| 2024-10-22 | 22.65 | $7.37 | 37117 |
| 2024-10-21 | 22.18 | $7.42 | 34429 |
| 2024-10-18 | 21.42 | $7.42 | 16244 |
| 2024-10-17 | 20.67 | $7.40 | 73000 |
| 2024-10-16 | 19.83 | $7.30 | 38500 |
| 2024-10-15 | 19.35 | $7.05 | 82046 |
| 2024-10-14 | 19.35 | $7.04 | 19900 |
| 2024-10-11 | 19.68 | $7.01 | 30000 |
| 2024-10-10 | 20.02 | $6.94 | 77540 |
| 2024-10-09 | 20.67 | $6.97 | 11200 |
| 2024-10-08 | 21.14 | $6.91 | 33001 |
| 2024-10-07 | 21.62 | $6.87 | 14100 |
| 2024-10-04 | 22.14 | $6.98 | 212300 |
| 2024-10-03 | 22.38 | $6.98 | 18001 |
| 2024-10-02 | 22.65 | $6.91 | 45700 |
| 2024-10-01 | 23.06 | $7.03 | 43902 |
| 2024-09-30 | 23.14 | $7.05 | 22400 |
| 2024-09-27 | 22.84 | $7.05 | 22901 |
| 2024-09-26 | 22.52 | $7.10 | 119613 |
| 2024-09-25 | 21.89 | $7.12 | 13600 |
| 2024-09-24 | 21.22 | $7.04 | 20100 |
| 2024-09-23 | 20.56 | $7.08 | 54016 |
| 2024-09-20 | 19.88 | $6.97 | 33243 |
| 2024-09-19 | 19.34 | $6.93 | 126631 |
| 2024-09-18 | 18.87 | $6.56 | 22426 |
| 2024-09-17 | 19.05 | $6.46 | 49717 |
| 2024-09-16 | 19.34 | $6.60 | 47600 |
| 2024-09-13 | 19.31 | $6.53 | 111400 |
| 2024-09-12 | 19.26 | $6.45 | 19228 |
| 2024-09-11 | 19.48 | $6.30 | 333615 |
| 2024-09-10 | 20.21 | $6.17 | 47700 |
| 2024-09-09 | 21.04 | $6.21 | 19100 |
| 2024-09-06 | 22.00 | $6.07 | 17600 |
| 2024-09-05 | 23.00 | $6.31 | 238600 |
| 2024-09-04 | 23.40 | $6.26 | 2.3M |
| 2024-09-03 | 23.78 | $6.18 | 91400 |
| 2024-08-30 | 24.22 | $6.56 | 39347 |
| 2024-08-29 | 23.61 | $6.62 | 15102 |
| 2024-08-28 | 22.52 | $6.55 | 15735 |
| 2024-08-27 | 21.43 | $6.51 | 32912 |
| 2024-08-26 | 20.33 | $6.56 | 18924 |
| 2024-08-23 | 19.18 | $6.59 | 102432 |
| 2024-08-22 | 18.27 | $6.48 | 25246 |
| 2024-08-21 | 17.58 | $6.42 | 36435 |
| 2024-08-20 | 17.04 | $6.47 | 24700 |
| 2024-08-19 | 16.39 | $6.47 | 61600 |
| 2024-08-16 | 15.76 | $6.48 | 65700 |
| 2024-08-15 | 15.20 | $6.42 | 146636 |
| 2024-08-14 | 14.66 | $6.38 | 18400 |
| 2024-08-13 | 14.20 | $6.35 | 69034 |
| 2024-08-12 | 13.81 | $6.25 | 47100 |
| 2024-08-09 | 13.59 | $6.17 | 50400 |
| 2024-08-08 | 13.45 | $6.07 | 41400 |
| 2024-08-07 | 13.49 | $5.98 | 25400 |
| 2024-08-06 | 13.54 | $5.93 | 189400 |
| 2024-08-05 | 13.92 | $5.67 | 88534 |
| 2024-08-02 | 14.51 | $6.00 | 58200 |
| 2024-08-01 | 14.90 | $6.07 | 409200 |
| 2024-07-31 | 14.42 | $5.77 | 490500 |
| 2024-07-30 | 14.79 | $5.71 | 21906 |
| 2024-07-29 | 14.95 | $5.66 | 51700 |
| 2024-07-26 | 14.97 | $5.68 | 24600 |
| 2024-07-25 | 14.98 | $5.54 | 96212 |
| 2024-07-24 | 14.62 | $5.65 | 61200 |
| 2024-07-23 | 14.80 | $5.93 | 41300 |
| 2024-07-22 | 15.17 | $5.69 | 27082 |
| 2024-07-19 | 14.97 | $5.79 | 23035 |
| 2024-07-18 | 14.99 | $5.63 | 46191 |
| 2024-07-17 | 15.02 | $5.83 | 11776 |
| 2024-07-16 | 15.81 | $5.93 | 41268 |
| 2024-07-15 | 16.45 | $5.81 | 54717 |
| 2024-07-12 | 17.05 | $5.81 | 63054 |
| 2024-07-11 | 17.75 | $5.83 | 15565 |
| 2024-07-10 | 18.49 | $5.84 | 45113 |
| 2024-07-09 | 19.26 | $5.71 | 45168 |
| 2024-07-08 | 19.98 | $5.90 | 42783 |
| 2024-07-05 | 20.69 | $5.80 | 20449 |
| 2024-07-03 | 21.67 | $5.80 | 27722 |
| 2024-07-02 | 22.68 | $5.67 | 60340 |
| 2024-07-01 | 23.33 | $5.71 | 27961 |
| 2024-06-28 | 24.28 | $5.80 | 16947 |
| 2024-06-27 | 25.55 | $5.77 | 36843 |
| 2024-06-26 | 26.85 | $5.81 | 118410 |
| 2024-06-25 | 27.85 | $5.85 | 46359 |
| 2024-06-24 | 28.90 | $5.95 | 68911 |
| 2024-06-21 | 28.92 | $6.03 | 52538 |
| 2024-06-20 | 28.81 | $6.13 | 85830 |
| 2024-06-18 | 28.30 | $5.94 | 55616 |
| 2024-06-17 | 28.29 | $5.86 | 54075 |
| 2024-06-14 | 28.49 | $5.81 | 68491 |
| 2024-06-13 | 28.86 | $5.97 | 31965 |
| 2024-06-12 | 28.13 | $6.00 | 67457 |
| 2024-06-11 | 27.37 | $5.92 | 24113 |
| 2024-06-10 | 26.89 | $5.90 | 42114 |
| 2024-06-07 | 26.38 | $5.79 | 25097 |
| 2024-06-06 | 26.06 | $5.88 | 50896 |
| 2024-06-05 | 25.55 | $5.82 | 16469 |
| 2024-06-04 | 25.10 | $5.76 | 57161 |
| 2024-06-03 | 24.71 | $5.91 | 399092 |
| 2024-05-31 | 23.80 | $5.80 | 65859 |
| 2024-05-30 | 23.12 | $5.71 | 120008 |
| 2024-05-29 | 22.51 | $5.69 | 734702 |
| 2024-05-28 | 21.95 | $5.77 | 78445 |
| 2024-05-24 | 21.30 | $5.65 | 55357 |
| 2024-05-23 | 20.85 | $5.55 | 79827 |
| 2024-05-22 | 20.48 | $5.42 | 41400 |
| 2024-05-21 | 20.41 | $5.52 | 45302 |
| 2024-05-20 | 20.14 | $5.53 | 283771 |
| 2024-05-17 | 19.86 | $5.30 | 42719 |
| 2024-05-16 | 20.12 | $5.29 | 57358 |
| 2024-05-15 | 20.31 | $5.44 | 27078 |
| 2024-05-14 | 20.20 | $5.33 | 56717 |
| 2024-05-13 | 20.42 | $5.27 | 20375 |
| 2024-05-10 | 20.71 | $5.31 | 27768 |
| 2024-05-09 | 20.76 | $5.43 | 238291 |
| 2024-05-08 | 20.55 | $5.32 | 41555 |
| 2024-05-07 | 20.64 | $5.21 | 32781 |
| 2024-05-06 | 20.85 | $5.29 | 125685 |
| 2024-05-03 | 21.07 | $5.23 | 32875 |
| 2024-05-02 | 21.54 | $5.10 | 20147 |
| 2024-05-01 | 22.52 | $5.08 | 17190 |
| 2024-04-30 | 23.55 | $5.17 | 42926 |
| 2024-04-29 | 24.49 | $5.23 | 29335 |
| 2024-04-26 | 25.16 | $5.28 | 58946 |
| 2024-04-25 | 25.86 | $5.03 | 336698 |
| 2024-04-24 | 27.20 | $5.20 | 28418 |
| 2024-04-23 | 28.02 | $5.19 | 35590 |
| 2024-04-22 | 29.06 | $4.99 | 23213 |
| 2024-04-19 | 30.46 | $4.89 | 151499 |
| 2024-04-18 | 31.77 | $4.96 | 140509 |
| 2024-04-17 | 33.36 | $5.01 | 155784 |
| 2024-04-16 | 35.00 | $4.94 | 284194 |
| 2024-04-15 | 36.67 | $5.01 | 255635 |
| 2024-04-12 | 38.56 | $4.97 | 99374 |
| 2024-04-11 | 40.41 | $5.11 | 124531 |
| 2024-04-10 | 42.39 | $5.11 | 30233 |
| 2024-04-09 | 44.35 | $5.27 | 48704 |
| 2024-04-08 | 46.02 | $5.40 | 56895 |
| 2024-04-05 | 46.83 | $5.33 | 17373 |
| 2024-04-04 | 47.99 | $5.18 | 149574 |
| 2024-04-03 | 49.22 | $5.35 | 61048 |
| 2024-04-02 | 49.54 | $5.26 | 108086 |
| 2024-04-01 | 50.22 | $5.41 | 51553 |
| 2024-03-28 | 50.14 | $5.38 | 28830 |
| 2024-03-27 | 49.46 | $5.36 | 38111 |
| 2024-03-26 | 48.74 | $5.40 | 67376 |
| 2024-03-25 | 47.84 | $5.32 | 54378 |
| 2024-03-22 | 47.02 | $5.32 | 251082 |
| 2024-03-21 | 46.15 | $5.31 | 230451 |
| 2024-03-20 | 45.10 | $5.25 | 297044 |
| 2024-03-19 | 44.15 | $5.11 | 298336 |
| 2024-03-18 | 43.38 | $4.97 | 24471 |
| 2024-03-15 | 42.77 | $5.03 | 60289 |
| 2024-03-14 | 42.12 | $4.97 | 98230 |
| 2024-03-13 | 41.37 | $5.06 | 127788 |
| 2024-03-12 | 40.59 | $5.03 | 32623 |
| 2024-03-11 | 39.83 | $4.94 | 35414 |
| 2024-03-08 | 39.20 | $4.97 | 59638 |
| 2024-03-07 | 38.09 | $5.00 | 89973 |
| 2024-03-06 | 36.93 | $4.81 | 49506 |
| 2024-03-05 | 35.96 | $4.75 | 42090 |
| 2024-03-04 | 35.11 | $4.77 | 79627 |
| 2024-03-01 | 34.08 | $4.74 | 27307 |
| 2024-02-29 | 33.06 | $4.67 | 22767 |
| 2024-02-28 | 32.10 | $4.71 | 369203 |
| 2024-02-27 | 31.08 | $4.55 | 97172 |
| 2024-02-26 | 30.32 | $4.57 | 61970 |
| 2024-02-23 | 29.52 | $4.45 | 234718 |
| 2024-02-22 | 28.81 | $4.48 | 598617 |
| 2024-02-21 | 28.06 | $4.15 | 60441 |
| 2024-02-20 | 28.35 | $4.19 | 41482 |
| 2024-02-16 | 28.44 | $4.06 | 276989 |
| 2024-02-15 | 29.07 | $4.04 | 78477 |
| 2024-02-14 | 29.68 | $3.95 | 43366 |
| 2024-02-13 | 30.69 | $3.87 | 63208 |
| 2024-02-12 | 32.16 | $3.91 | 56950 |
| 2024-02-09 | 33.34 | $4.05 | 81091 |
| 2024-02-08 | 33.58 | $4.02 | 2.1M |
| 2024-02-07 | 33.83 | $4.12 | 4.8M |
| 2024-02-06 | 33.66 | $4.01 | 51331 |
| 2024-02-05 | 33.77 | $3.89 | 18121 |
| 2024-02-02 | 34.45 | $3.90 | 70418 |
| 2024-02-01 | 35.15 | $3.79 | 43784 |
| 2024-01-31 | 36.13 | $3.82 | 9307 |
| 2024-01-30 | 37.02 | $3.89 | 49702 |
| 2024-01-29 | 37.77 | $3.89 | 48433 |
| 2024-01-26 | 38.63 | $3.85 | 9252 |
| 2024-01-25 | 39.41 | $3.90 | 121802 |
| 2024-01-24 | 39.98 | $3.88 | 37153 |
| 2024-01-23 | 40.68 | $3.82 | 14001 |
| 2024-01-22 | 41.64 | $3.89 | 60906 |
| 2024-01-19 | 42.21 | $3.87 | 44015 |
| 2024-01-18 | 43.15 | $3.88 | 49222 |
| 2024-01-17 | 44.01 | $3.79 | 19430 |
| 2024-01-16 | 45.27 | $3.75 | 87154 |
| 2024-01-12 | 46.46 | $3.89 | 26942 |
| 2024-01-11 | 47.05 | $3.81 | 17304 |
| 2024-01-10 | 47.80 | $3.92 | 73849 |
| 2024-01-09 | 47.74 | $3.92 | 59909 |
| 2024-01-08 | 47.68 | $3.90 | 56056 |
| 2024-01-05 | 47.81 | $3.78 | 155296 |
| 2024-01-04 | 48.33 | $3.77 | 21869 |
| 2024-01-03 | 48.86 | $3.72 | 30719 |
| 2024-01-02 | 49.61 | $3.80 | 82105 |
| 2023-12-29 | 50.08 | $3.81 | 17811 |
| 2023-12-28 | 50.59 | $3.79 | 16110 |
| 2023-12-27 | 50.65 | $3.84 | 25051 |
| 2023-12-26 | 50.39 | $3.86 | 54378 |
| 2023-12-22 | 50.11 | $3.83 | 38669 |
| 2023-12-21 | 49.82 | $3.82 | 28134 |
| 2023-12-20 | 49.72 | $3.73 | 77934 |
| 2023-12-19 | 49.76 | $3.77 | 31266 |
| 2023-12-18 | 49.51 | $3.72 | 83594 |
| 2023-12-15 | 49.40 | $3.69 | 45862 |
| 2023-12-14 | 49.29 | $3.85 | 682394 |
| 2023-12-13 | 47.87 | $3.80 | 77729 |
| 2023-12-12 | 46.52 | $3.84 | 1.4M |
| 2023-12-11 | 44.91 | $3.74 | 2.1M |
| 2023-12-08 | 43.37 | $3.65 | 27621 |
| 2023-12-07 | 41.87 | $3.63 | 38055 |
| 2023-12-06 | 40.32 | $3.63 | 98336 |
| 2023-12-05 | 38.59 | $3.60 | 344532 |
| 2023-12-04 | 36.81 | $3.64 | 144736 |
| 2023-12-01 | 34.93 | $3.53 | 53078 |
| 2023-11-30 | 33.10 | $3.43 | 100741 |
| 2023-11-29 | 31.34 | $3.30 | 5899 |
| 2023-11-28 | 29.68 | $3.26 | 26751 |
| 2023-11-27 | 28.16 | $3.06 | 42927 |
| 2023-11-24 | 27.14 | $3.03 | 64791 |
| 2023-11-22 | 26.16 | $3.01 | 33388 |
| 2023-11-21 | 25.28 | $3.06 | 31859 |
| 2023-11-20 | 24.35 | $3.06 | 30347 |
| 2023-11-17 | 23.37 | $3.05 | 26473 |
| 2023-11-16 | 22.50 | $3.01 | 276539 |
| 2023-11-15 | 21.39 | $3.00 | 62758 |
| 2023-11-14 | 20.34 | $2.96 | 41171 |
| 2023-11-13 | 19.39 | $2.94 | 14983 |
| 2023-11-10 | 18.58 | $2.82 | 25155 |
| 2023-11-09 | 18.06 | $2.82 | 29605 |
| 2023-11-08 | 17.34 | $2.84 | 10647 |
| 2023-11-07 | 16.63 | $2.76 | 62676 |
| 2023-11-06 | 16.30 | $2.76 | 23336 |
| 2023-11-03 | 16.01 | $2.71 | 62391 |
| 2023-11-02 | 15.92 | $2.73 | 18309 |
| 2023-11-01 | 15.77 | $2.72 | 62162 |
| 2023-10-31 | 15.87 | $2.60 | 85423 |
| 2023-10-30 | 16.20 | $2.46 | 41345 |
| 2023-10-27 | 16.23 | $2.41 | 26220 |
| 2023-10-26 | 15.90 | $2.42 | 10420 |
| 2023-10-25 | 15.79 | $2.48 | 40828 |
| 2023-10-24 | 15.95 | $2.47 | 40484 |
| 2023-10-23 | 16.11 | $2.50 | 178968 |
| 2023-10-20 | 16.27 | $2.41 | 48711 |
| 2023-10-19 | 15.82 | $2.51 | 49312 |
| 2023-10-18 | 15.88 | $2.49 | 64274 |
| 2023-10-17 | 15.95 | $2.64 | 100160 |
| 2023-10-16 | 16.65 | $2.63 | 39422 |
| 2023-10-13 | 17.48 | $2.58 | 29868 |
| 2023-10-12 | 18.20 | $2.56 | 33184 |
| 2023-10-11 | 18.88 | $2.62 | 38995 |
| 2023-10-10 | 19.75 | $2.59 | 14790 |
| 2023-10-09 | 20.75 | $2.52 | 4754 |
| 2023-10-06 | 21.20 | $2.55 | 28863 |
| 2023-10-05 | 21.67 | $2.60 | 25727 |
| 2023-10-04 | 22.53 | $2.55 | 56954 |
| 2023-10-03 | 23.45 | $2.57 | 34079 |
| 2023-10-02 | 24.55 | $2.63 | 40891 |
| 2023-09-29 | 25.58 | $2.67 | 92645 |
| 2023-09-28 | 25.96 | $2.68 | 14125 |
| 2023-09-27 | 26.36 | $2.65 | 25045 |
| 2023-09-26 | 27.06 | $2.67 | 52874 |
| 2023-09-25 | 27.69 | $2.67 | 30767 |
| 2023-09-22 | 28.42 | $2.70 | 99093 |
| 2023-09-21 | 28.84 | $2.69 | 25930 |
| 2023-09-20 | 29.40 | $2.77 | 12914 |
| 2023-09-19 | 29.44 | $2.80 | 137901 |
| 2023-09-18 | 29.49 | $2.77 | 65386 |
| 2023-09-15 | 29.67 | $2.80 | 205465 |
| 2023-09-14 | 29.64 | $2.81 | 73344 |
| 2023-09-13 | 29.71 | $2.81 | 35135 |
| 2023-09-12 | 29.61 | $2.81 | 60226 |
| 2023-09-11 | 29.56 | $2.78 | 179724 |
| 2023-09-08 | 29.52 | $2.75 | 56779 |
| 2023-09-07 | 29.65 | $2.79 | 49784 |
| 2023-09-06 | 29.70 | $2.68 | 76768 |
| 2023-09-05 | 29.98 | $2.77 | 24990 |
| 2023-09-01 | 29.47 | $2.75 | 7310 |
| 2023-08-31 | 28.94 | $2.79 | 88112 |
| 2023-08-30 | 28.04 | $2.77 | 139223 |
| 2023-08-29 | 27.34 | $2.67 | 42234 |
| 2023-08-28 | 26.98 | $2.59 | 10794 |
| 2023-08-25 | 26.68 | $2.59 | 16677 |
| 2023-08-24 | 26.69 | $2.55 | 35031 |
| 2023-08-23 | 26.57 | $2.56 | 98092 |
| 2023-08-22 | 26.78 | $2.55 | 10488 |
| 2023-08-21 | 27.00 | $2.60 | 25268 |
| 2023-08-18 | 27.16 | $2.58 | 54648 |
| 2023-08-17 | 27.46 | $2.56 | 26979 |
| 2023-08-16 | 27.34 | $2.57 | 35140 |
| 2023-08-15 | 27.06 | $2.61 | 8394 |
| 2023-08-14 | 26.44 | $2.65 | 10950 |
| 2023-08-11 | 25.64 | $2.65 | 53216 |
| 2023-08-10 | 24.83 | $2.61 | 13323 |
| 2023-08-09 | 23.98 | $2.68 | 37958 |
| 2023-08-08 | 22.79 | $2.66 | 52266 |
| 2023-08-07 | 21.68 | $2.69 | 127722 |
| 2023-08-04 | 20.14 | $2.60 | 161650 |
| 2023-08-03 | 18.73 | $2.45 | 72662 |
| 2023-08-02 | 17.81 | $2.35 | 20259 |
| 2023-08-01 | 17.16 | $2.38 | 30074 |
| 2023-07-31 | 16.44 | $2.36 | 67975 |
| 2023-07-28 | 15.49 | $2.49 | 510225 |
| 2023-07-27 | 13.58 | $2.40 | 108775 |
| 2023-07-26 | 11.68 | $2.40 | 387735 |
| 2023-07-25 | 9.81 | $1.96 | 297830 |
| 2023-07-24 | 10.19 | $1.98 | 7701 |
| 2023-07-21 | 10.53 | $2.00 | 43796 |
| 2023-07-20 | 10.89 | $1.95 | 33661 |
| 2023-07-19 | 11.34 | $1.95 | 31162 |
| 2023-07-18 | 11.71 | $1.91 | 48217 |
| 2023-07-17 | 11.64 | $1.93 | 5912 |
| 2023-07-14 | 11.56 | $1.90 | 5756 |
| 2023-07-13 | 11.61 | $1.95 | 65997 |
| 2023-07-12 | 11.80 | $1.93 | 23795 |
| 2023-07-11 | 11.69 | $1.89 | 28027 |
| 2023-07-10 | 11.28 | $1.89 | 382465 |
| 2023-07-07 | 10.85 | $1.92 | 18041 |
| 2023-07-06 | 10.70 | $1.86 | 73166 |
| 2023-07-05 | 10.22 | $1.92 | 28966 |
| 2023-07-03 | 10.21 | $1.93 | 11397 |
| 2023-06-30 | 10.28 | $1.92 | 34082 |
| 2023-06-29 | 10.30 | $1.89 | 57208 |
| 2023-06-28 | 9.90 | $1.97 | 16238 |
| 2023-06-27 | 10.02 | $1.98 | 9412 |
| 2023-06-26 | 10.37 | $1.98 | 22578 |
| 2023-06-23 | 10.65 | $1.96 | 33900 |
| 2023-06-22 | 10.83 | $1.98 | 24998 |
| 2023-06-21 | 11.21 | $2.02 | 77030 |
| 2023-06-20 | 11.40 | $2.01 | 237101 |
| 2023-06-16 | 11.59 | $1.94 | 52711 |
| 2023-06-15 | 11.83 | $1.91 | 47056 |
| 2023-06-14 | 11.85 | $1.90 | 49171 |
| 2023-06-13 | 12.16 | $1.90 | 27270 |
| 2023-06-12 | 12.30 | $1.89 | 61853 |
| 2023-06-09 | 12.31 | $1.88 | 15637 |
| 2023-06-08 | 12.51 | $1.86 | 151289 |
| 2023-06-07 | 12.57 | $1.86 | 16244 |
| 2023-06-06 | 12.63 | $1.84 | 44846 |
| 2023-06-05 | 12.49 | $1.82 | 61390 |
| 2023-06-02 | 12.57 | $1.85 | 75019 |
| 2023-06-01 | 12.93 | $1.83 | 32690 |
| 2023-05-31 | 13.06 | $1.78 | 25303 |
| 2023-05-30 | 12.76 | $1.79 | 227113 |
| 2023-05-26 | 12.44 | $1.85 | 19518 |
| 2023-05-25 | 12.64 | $1.84 | 36080 |
| 2023-05-24 | 12.85 | $1.85 | 251381 |
| 2023-05-23 | 13.06 | $1.91 | 464829 |
| 2023-05-22 | 13.45 | $1.95 | 14201 |
| 2023-05-19 | 13.45 | $1.95 | 44236 |
| 2023-05-18 | 13.45 | $1.93 | 29228 |
| 2023-05-17 | 13.53 | $1.92 | 30825 |
| 2023-05-16 | 13.77 | $1.85 | 63328 |
| 2023-05-15 | 14.39 | $1.82 | 21193 |
| 2023-05-12 | 14.78 | $1.85 | 19681 |
| 2023-05-11 | 15.52 | $1.85 | 45485 |
| 2023-05-10 | 16.03 | $1.95 | 299556 |
| 2023-05-09 | 15.95 | $1.91 | 25739 |
| 2023-05-08 | 16.34 | $1.91 | 19746 |
| 2023-05-05 | 16.85 | $1.91 | 105460 |
| 2023-05-04 | 17.28 | $1.88 | 32449 |
| 2023-05-03 | 17.92 | $1.92 | 85932 |
| 2023-05-02 | 18.49 | $1.87 | 119520 |
| 2023-05-01 | 19.46 | $1.88 | 49642 |
| 2023-04-28 | 19.99 | $1.90 | 36051 |
| 2023-04-27 | 20.60 | $1.90 | 11734 |
| 2023-04-26 | 21.13 | $1.90 | 46450 |
| 2023-04-25 | 21.70 | $1.89 | 29793 |
| 2023-04-24 | 22.29 | $1.91 | 25739 |
| 2023-04-21 | 22.55 | $1.93 | 19983 |
| 2023-04-20 | 22.82 | $1.92 | 71777 |
| 2023-04-19 | 22.91 | $1.93 | 64333 |
| 2023-04-18 | 23.00 | $1.93 | 156671 |
| 2023-04-17 | 23.09 | $1.88 | 79256 |
| 2023-04-14 | 23.51 | $1.85 | 51349 |
| 2023-04-13 | 23.85 | $1.85 | 47409 |
| 2023-04-12 | 23.95 | $1.84 | 115972 |
| 2023-04-11 | 24.23 | $1.82 | 18239 |
| 2023-04-10 | 24.65 | $1.84 | 19142 |
| 2023-04-06 | 24.83 | $1.83 | 14396 |
| 2023-04-05 | 25.31 | $1.81 | 29761 |
| 2023-04-04 | 26.01 | $1.82 | 72638 |
| 2023-04-03 | 26.42 | $1.85 | 67993 |
| 2023-03-31 | 26.58 | $1.85 | 24388 |
| 2023-03-30 | 26.92 | $1.85 | 12143 |
| 2023-03-29 | 27.19 | $1.81 | 68559 |
| 2023-03-28 | 27.59 | $1.79 | 107083 |
| 2023-03-27 | 28.46 | $1.78 | 9792 |
| 2023-03-24 | 29.39 | $1.82 | 11394 |
| 2023-03-23 | 30.36 | $1.80 | 53195 |
| 2023-03-22 | 30.94 | $1.80 | 109919 |
| 2023-03-21 | 31.55 | $1.85 | 151659 |
| 2023-03-20 | 31.98 | $1.73 | 62707 |
| 2023-03-17 | 32.99 | $1.70 | 71044 |
| 2023-03-16 | 34.05 | $1.77 | 134368 |
| 2023-03-15 | 34.81 | $1.76 | 75052 |
| 2023-03-14 | 35.60 | $1.87 | 98203 |
| 2023-03-13 | 35.28 | $1.74 | 246095 |
| 2023-03-10 | 35.39 | $1.77 | 241202 |
| 2023-03-09 | 34.99 | $1.84 | 172408 |
| 2023-03-08 | 33.77 | $1.85 | 42061 |
| 2023-03-07 | 32.55 | $1.83 | 92380 |
| 2023-03-06 | 31.33 | $1.85 | 91919 |
| 2023-03-03 | 29.93 | $1.79 | 25284 |
| 2023-03-02 | 28.61 | $1.75 | 22289 |
| 2023-03-01 | 27.33 | $1.79 | 31830 |
| 2023-02-28 | 25.86 | $1.75 | 150988 |
| 2023-02-27 | 24.39 | $1.74 | 142341 |
| 2023-02-24 | 22.93 | $1.63 | 230226 |
| 2023-02-23 | 21.67 | $1.59 | 730472 |
| 2023-02-22 | 20.63 | $1.30 | 292444 |
| 2023-02-21 | 21.45 | $1.32 | 13067 |
| 2023-02-17 | 21.99 | $1.35 | 256215 |
| 2023-02-16 | 22.11 | $1.37 | 89551 |
| 2023-02-15 | 22.24 | $1.35 | 77333 |
| 2023-02-14 | 22.86 | $1.34 | 112548 |
| 2023-02-13 | 23.62 | $1.33 | 34278 |
| 2023-02-10 | 24.53 | $1.32 | 21338 |
| 2023-02-09 | 25.48 | $1.31 | 212790 |
| 2023-02-08 | 26.00 | $1.33 | 326292 |
| 2023-02-07 | 26.65 | $1.31 | 37917 |
| 2023-02-06 | 27.71 | $1.28 | 75756 |
| 2023-02-03 | 28.60 | $1.30 | 50365 |
| 2023-02-02 | 29.38 | $1.32 | 105759 |
| 2023-02-01 | 29.99 | $1.32 | 93755 |
| 2023-01-31 | 30.99 | $1.31 | 209698 |
| 2023-01-30 | 31.80 | $1.35 | 63743 |
| 2023-01-27 | 32.00 | $1.37 | 98616 |
| 2023-01-26 | 32.21 | $1.42 | 66722 |
| 2023-01-25 | 31.36 | $1.39 | 59873 |
| 2023-01-24 | 30.52 | $1.36 | 30768 |
| 2023-01-23 | 29.86 | $1.33 | 51940 |
| 2023-01-20 | 29.33 | $1.31 | 24152 |
| 2023-01-19 | 28.78 | $1.31 | 132079 |
| 2023-01-18 | 28.26 | $1.34 | 62494 |
| 2023-01-17 | 27.08 | $1.33 | 143482 |
| 2023-01-13 | 25.90 | $1.34 | 127154 |
| 2023-01-12 | 24.76 | $1.28 | 20714 |
| 2023-01-11 | 23.97 | $1.26 | 1.7M |
| 2023-01-10 | 23.14 | $1.22 | 297349 |
| 2023-01-09 | 22.43 | $1.27 | 38143 |
| 2023-01-06 | 21.22 | $1.25 | 57789 |
| 2023-01-05 | 20.20 | $1.24 | 51760 |
| 2023-01-04 | 19.27 | $1.21 | 69147 |
| 2023-01-03 | 18.29 | $1.19 | 27575 |
| 2022-12-30 | 17.62 | $1.11 | 61407 |
| 2022-12-29 | 17.67 | $1.10 | 141572 |
| 2022-12-28 | 17.71 | $1.12 | 497798 |
| 2022-12-27 | 17.76 | $1.11 | 78171 |
| 2022-12-23 | 18.36 | $1.09 | 46571 |
| 2022-12-22 | 19.29 | $1.05 | 12027 |
| 2022-12-21 | 20.14 | $1.09 | 19200 |
| 2022-12-20 | 20.69 | $1.06 | 86254 |
| 2022-12-19 | 21.52 | $1.09 | 23350 |
| 2022-12-16 | 22.10 | $1.06 | 53932 |
| 2022-12-15 | 22.83 | $1.10 | 7177 |
| 2022-12-14 | 23.15 | $1.11 | 100906 |
| 2022-12-13 | 23.48 | $1.10 | 322377 |
| 2022-12-12 | 23.36 | $1.13 | 103633 |
| 2022-12-09 | 22.89 | $1.16 | 39002 |
| 2022-12-08 | 22.49 | $1.11 | 1028 |
| 2022-12-07 | 22.61 | $1.10 | 25560 |
| 2022-12-06 | 22.74 | $1.13 | 48767 |
| 2022-12-05 | 22.39 | $1.09 | 100722 |
| 2022-12-02 | 22.11 | $1.10 | 176906 |
| 2022-12-01 | 22.23 | $1.06 | 226875 |
| 2022-11-30 | 22.02 | $1.09 | 15613 |
| 2022-11-29 | 21.62 | $1.06 | 35457 |
| 2022-11-28 | 21.19 | $1.07 | 6937 |
| 2022-11-25 | 20.75 | $1.10 | 18716 |
| 2022-11-23 | 20.12 | $1.08 | 171462 |
| 2022-11-22 | 19.62 | $1.01 | 49211 |
| 2022-11-21 | 19.72 | $1.01 | 22330 |
| 2022-11-18 | 19.82 | $1.02 | 103459 |
| 2022-11-17 | 19.93 | $1.01 | 54250 |
| 2022-11-16 | 19.90 | $1.05 | 7501 |
| 2022-11-15 | 19.51 | $1.08 | 52123 |
| 2022-11-14 | 18.56 | $1.05 | 34531 |
| 2022-11-11 | 17.55 | $1.05 | 161658 |
| 2022-11-10 | 16.64 | $0.99 | 62452 |
| 2022-11-09 | 15.67 | $1.01 | 14691 |
| 2022-11-08 | 15.17 | $1.02 | 22958 |
| 2022-11-07 | 14.67 | $0.97 | 32517 |
| 2022-11-04 | 14.50 | $0.98 | 81917 |
| 2022-11-03 | 14.42 | $0.91 | 6169 |
| 2022-11-02 | 15.10 | $0.94 | 38281 |
| 2022-11-01 | 15.25 | $0.95 | 121147 |
| 2022-10-31 | 15.41 | $0.91 | 31090 |
| 2022-10-28 | 15.63 | $0.91 | 16797 |
| 2022-10-27 | 15.58 | $0.90 | 71518 |
| 2022-10-26 | 15.76 | $0.86 | 32267 |
| 2022-10-25 | 16.25 | $0.84 | 35076 |
| 2022-10-24 | 17.02 | $0.84 | 25063 |
| 2022-10-21 | 17.82 | $0.85 | 29455 |
| 2022-10-20 | 18.37 | $0.80 | 11560 |
| 2022-10-19 | 18.75 | $0.83 | 45974 |
| 2022-10-18 | 19.15 | $0.84 | 125548 |
| 2022-10-17 | 20.06 | $0.82 | 33507 |
| 2022-10-14 | 20.78 | $0.78 | 103651 |
| 2022-10-13 | 21.15 | $0.81 | 52060 |
| 2022-10-12 | 21.55 | $0.77 | 13435 |
| 2022-10-11 | 21.64 | $0.75 | 89442 |
| 2022-10-10 | 21.84 | $0.76 | 82019 |
| 2022-10-07 | 21.80 | $0.78 | 124069 |
| 2022-10-06 | 21.94 | $0.80 | 17220 |
| 2022-10-05 | 22.24 | $0.85 | 37646 |
| 2022-10-04 | 22.83 | $0.88 | 31507 |
| 2022-10-03 | 23.58 | $0.80 | 113224 |
| 2022-09-30 | 23.34 | $0.75 | 12349 |
| 2022-09-29 | 22.77 | $0.76 | 223454 |
| 2022-09-28 | 21.77 | $0.74 | 116460 |
| 2022-09-27 | 20.49 | $0.74 | 55226 |
| 2022-09-26 | 19.39 | $0.77 | 60152 |
| 2022-09-23 | 18.42 | $0.78 | 157350 |
| 2022-09-22 | 17.43 | $0.85 | 79619 |
| 2022-09-21 | 16.79 | $0.86 | 33097 |
| 2022-09-20 | 16.28 | $0.90 | 48598 |
| 2022-09-19 | 15.89 | $0.88 | 18201 |
| 2022-09-16 | 15.33 | $0.91 | 21778 |
| 2022-09-15 | 15.06 | $0.88 | 49712 |
| 2022-09-14 | 14.86 | $0.88 | 56893 |
| 2022-09-13 | 14.60 | $0.90 | 86090 |
| 2022-09-12 | 14.86 | $0.95 | 361749 |
| 2022-09-09 | 15.41 | $0.92 | 43848 |
| 2022-09-08 | 15.26 | $0.90 | 70726 |
| 2022-09-07 | 15.10 | $0.87 | 9290 |
| 2022-09-06 | 14.56 | $0.88 | 38746 |
| 2022-09-02 | 14.17 | $0.86 | 52789 |
| 2022-09-01 | 13.56 | $0.85 | 336500 |
| 2022-08-31 | 12.49 | $0.92 | 256918 |
| 2022-08-30 | 12.13 | $0.92 | 39555 |
| 2022-08-29 | 11.98 | $0.93 | 114978 |
| 2022-08-26 | 11.87 | $0.95 | 38115 |
| 2022-08-25 | 11.89 | $0.93 | 1223 |
| 2022-08-24 | 10.97 | $0.96 | 89736 |
| 2022-08-23 | 9.99 | $0.96 | 55745 |
| 2022-08-22 | 9.32 | $0.95 | 133073 |
| 2022-08-19 | 8.61 | $0.97 | 259233 |
| 2022-08-18 | 8.11 | $1.01 | 75257 |
| 2022-08-17 | 8.07 | $1.02 | 192883 |
| 2022-08-16 | 8.02 | $1.04 | 140388 |
| 2022-08-15 | 8.37 | $1.04 | 371841 |
| 2022-08-12 | 8.74 | $1.03 | 20827 |
| 2022-08-11 | 9.12 | $1.03 | 37315 |
| 2022-08-10 | 9.55 | $1.04 | 24030 |
| 2022-08-09 | 10.00 | $1.03 | 123747 |
| 2022-08-08 | 10.47 | $1.04 | 39726 |
| 2022-08-05 | 10.96 | $1.01 | 145146 |
| 2022-08-04 | 10.97 | $1.02 | 377347 |
| 2022-08-03 | 10.99 | $1.10 | 25321 |
| 2022-08-02 | 11.24 | $1.08 | 255349 |
| 2022-08-01 | 11.49 | $1.09 | 52140 |
| 2022-07-29 | 11.64 | $1.09 | 17351 |
| 2022-07-28 | 12.12 | $1.07 | 44573 |
| 2022-07-27 | 12.42 | $1.07 | 13202 |
| 2022-07-26 | 12.83 | $1.07 | 21866 |
| 2022-07-25 | 13.49 | $1.11 | 9175 |
| 2022-07-22 | 13.86 | $1.13 | 23052 |
| 2022-07-21 | 14.00 | $1.11 | 23719 |
| 2022-07-20 | 14.59 | $1.11 | 31146 |
| 2022-07-19 | 15.20 | $1.13 | 44981 |
| 2022-07-18 | 15.85 | $1.09 | 107464 |
| 2022-07-15 | 16.63 | $1.06 | 34966 |
| 2022-07-14 | 16.94 | $1.01 | 235840 |
| 2022-07-13 | 16.94 | $1.04 | 9271 |
| 2022-07-12 | 17.34 | $1.04 | 34923 |
| 2022-07-11 | 17.64 | $1.03 | 5353 |
| 2022-07-08 | 17.99 | $1.04 | 13877 |
| 2022-07-07 | 18.25 | $1.04 | 67608 |
| 2022-07-06 | 18.29 | $0.99 | 8934 |
| 2022-07-05 | 17.82 | $0.97 | 121310 |
| 2022-07-01 | 17.33 | $1.05 | 41400 |
| 2022-06-30 | 17.38 | $1.03 | 17803 |
| 2022-06-29 | 17.17 | $1.01 | 5035 |
| 2022-06-28 | 17.04 | $1.04 | 95505 |
| 2022-06-27 | 17.16 | $1.01 | 59694 |
| 2022-06-24 | 16.78 | $1.00 | 110447 |
| 2022-06-23 | 16.10 | $1.03 | 116974 |
| 2022-06-22 | 15.47 | $1.07 | 72719 |
| 2022-06-21 | 15.21 | $1.14 | 130312 |
| 2022-06-17 | 15.42 | $1.08 | 230698 |
| 2022-06-16 | 15.33 | $1.07 | 14366 |
| 2022-06-15 | 15.14 | $1.10 | 60145 |
| 2022-06-14 | 15.13 | $1.09 | 1.5M |
| 2022-06-13 | 14.85 | $1.04 | 102297 |
| 2022-06-10 | 14.43 | $1.09 | 103677 |
| 2022-06-09 | 14.75 | $1.13 | 153485 |
| 2022-06-08 | 15.49 | $1.19 | 19335 |
| 2022-06-07 | 15.87 | $1.14 | 16834 |
| 2022-06-06 | 16.26 | $1.18 | 46549 |
| 2022-06-03 | 16.39 | $1.12 | 37549 |
| 2022-06-02 | 17.24 | $1.14 | 68996 |
| 2022-06-01 | 18.13 | $1.13 | 27854 |
| 2022-05-31 | 18.81 | $1.10 | 45884 |
| 2022-05-27 | 19.72 | $1.12 | 6601 |
| 2022-05-26 | 20.69 | $1.08 | 16395 |
| 2022-05-25 | 21.16 | $1.06 | 11376 |
| 2022-05-24 | 21.35 | $1.05 | 1000 |
| 2022-05-23 | 21.77 | $1.05 | 7947 |
| 2022-05-20 | 22.21 | $1.04 | 30797 |
| 2022-05-19 | 22.78 | $1.05 | 76674 |
| 2022-05-18 | 22.82 | $1.05 | 33842 |
| 2022-05-17 | 22.85 | $1.03 | 94260 |
| 2022-05-16 | 22.75 | $1.01 | 90054 |
| 2022-05-13 | 22.35 | $1.02 | 57926 |
| 2022-05-12 | 22.20 | $0.99 | 59714 |
| 2022-05-11 | 21.59 | $0.95 | 493365 |
| 2022-05-10 | 20.95 | $0.97 | 58329 |
| 2022-05-09 | 19.97 | $0.97 | 57543 |
| 2022-05-06 | 19.00 | $1.00 | 259337 |
| 2022-05-05 | 17.99 | $1.01 | 128496 |
| 2022-05-04 | 17.19 | $1.05 | 39885 |
| 2022-05-03 | 16.48 | $1.04 | 170770 |
| 2022-05-02 | 15.81 | $1.03 | 138350 |
| 2022-04-29 | 15.11 | $1.06 | 78778 |
| 2022-04-28 | 14.47 | $1.05 | 18265 |
| 2022-04-27 | 13.69 | $1.05 | 81004 |
| 2022-04-26 | 12.92 | $1.07 | 150191 |
| 2022-04-25 | 12.24 | $1.14 | 18476 |
| 2022-04-22 | 12.09 | $1.21 | 16710 |
| 2022-04-21 | 12.60 | $1.27 | 1913 |
| 2022-04-20 | 13.25 | $1.25 | 12726 |
| 2022-04-19 | 13.94 | $1.25 | 51185 |
| 2022-04-18 | 14.67 | $1.22 | 61016 |
| 2022-04-14 | 15.27 | $1.23 | 262761 |
| 2022-04-13 | 15.90 | $1.19 | 73391 |
| 2022-04-12 | 16.02 | $1.16 | 272218 |
| 2022-04-11 | 16.22 | $1.24 | 43939 |
| 2022-04-08 | 16.99 | $1.24 | 1615 |
| 2022-04-07 | 17.88 | $1.25 | 1520 |
| 2022-04-06 | 18.65 | $1.25 | 13020 |
| 2022-04-05 | 19.46 | $1.30 | 20010 |
| 2022-04-04 | 20.24 | $1.34 | 5722 |
| 2022-04-01 | 20.90 | $1.34 | 6000 |
| 2022-03-31 | 21.58 | $1.34 | 134494 |
| 2022-03-30 | 22.31 | $1.34 | 87078 |
| 2022-03-29 | 22.91 | $1.34 | 76358 |
| 2022-03-28 | 23.55 | $1.33 | 91523 |
| 2022-03-25 | 24.34 | $1.46 | 537458 |
| 2022-03-24 | 25.17 | $1.22 | 53105 |
| 2022-03-23 | 24.86 | $1.22 | 141396 |
| 2022-03-22 | 24.54 | $1.25 | 32419 |
| 2022-03-21 | 24.37 | $1.23 | 175647 |
| 2022-03-18 | 24.09 | $1.20 | 20182 |
| 2022-03-17 | 23.70 | $1.25 | 35401 |
| 2022-03-16 | 23.55 | $1.25 | 91929 |
| 2022-03-15 | 23.40 | $1.21 | 16879 |
| 2022-03-14 | 22.96 | $1.20 | 5100 |
| 2022-03-11 | 22.20 | $1.22 | 7525 |
| 2022-03-10 | 21.55 | $1.19 | 16941 |
| 2022-03-09 | 20.86 | $1.27 | 22507 |
| 2022-03-08 | 20.40 | $1.20 | 91882 |
| 2022-03-07 | 19.56 | $1.16 | 53437 |
| 2022-03-04 | 18.34 | $1.20 | 122639 |
| 2022-03-03 | 17.22 | $1.29 | 123250 |
| 2022-03-02 | 16.30 | $1.29 | 220 |
| 2022-03-01 | 15.47 | $1.32 | 7342 |
| 2022-02-28 | 14.60 | $1.38 | 86962 |
| 2022-02-25 | 13.96 | $1.44 | 29217 |
| 2022-02-24 | 13.55 | $1.42 | 261950 |
| 2022-02-23 | 12.95 | $1.58 | 83999 |
| 2022-02-22 | 13.07 | $1.60 | 53203 |
| 2022-02-18 | 13.37 | $1.59 | 9202 |
| 2022-02-17 | 13.64 | $1.61 | 15893 |
| 2022-02-16 | 13.97 | $1.66 | 60535 |
| 2022-02-15 | 14.23 | $1.63 | 19394 |
| 2022-02-14 | 14.89 | $1.59 | 5241 |
| 2022-02-11 | 15.32 | $1.64 | 100 |
| 2022-02-10 | 16.07 | $1.67 | 8707 |
| 2022-02-09 | 16.86 | $1.60 | 3922 |
| 2022-02-08 | 17.31 | $1.56 | 4800 |
| 2022-02-07 | 17.28 | $1.54 | 59325 |
| 2022-02-04 | 17.25 | $1.55 | 51181 |
| 2022-02-03 | 17.02 | $1.57 | 8078 |
| 2022-02-02 | 17.12 | $1.57 | 4642 |
| 2022-02-01 | 17.23 | $1.61 | 100 |
| 2022-01-31 | 17.64 | $1.50 | 721 |
| 2022-01-28 | 16.88 | $1.55 | 18458 |
| 2022-01-27 | 16.15 | $1.54 | 63340 |
| 2022-01-26 | 15.51 | $1.58 | 125364 |
| 2022-01-25 | 15.17 | $1.57 | 39887 |
| 2022-01-24 | 14.82 | $1.50 | 86951 |
| 2022-01-21 | 13.87 | $1.62 | 1759 |
| 2022-01-20 | 13.99 | $1.66 | 59848 |
| 2022-01-19 | 14.56 | $1.69 | 71648 |
| 2022-01-18 | 15.16 | $1.71 | 12083 |
| 2022-01-14 | 15.65 | $1.71 | 93367 |
| 2022-01-13 | 16.03 | $1.75 | 10738 |
| 2022-01-12 | 16.19 | $1.70 | 5701 |
| 2022-01-11 | 16.55 | $1.73 | 1600 |
| 2022-01-10 | 16.96 | $1.71 | 17600 |
| 2022-01-07 | 17.40 | $1.68 | 33381 |
| 2022-01-06 | 18.15 | $1.70 | 17170 |
| 2022-01-05 | 18.84 | $1.75 | 19125 |
| 2022-01-04 | 19.23 | $1.72 | 2905 |
| 2022-01-03 | 19.92 | $1.65 | 16028 |
| 2021-12-31 | 20.84 | $1.66 | 25809 |
| 2021-12-30 | 21.75 | $1.65 | 27722 |
| 2021-12-29 | 22.71 | $1.63 | 77070 |
| 2021-12-28 | 23.72 | $1.68 | 25453 |
| 2021-12-27 | 24.59 | $1.68 | 68901 |
| 2021-12-23 | 25.47 | $1.62 | 161380 |
| 2021-12-22 | 26.04 | $1.58 | 162719 |
| 2021-12-21 | 25.98 | $1.55 | 186929 |
| 2021-12-20 | 25.56 | $1.48 | 74611 |
| 2021-12-17 | 24.74 | $1.51 | 78239 |
| 2021-12-16 | 24.10 | $1.52 | 18240 |
| 2021-12-15 | 23.42 | $1.53 | 57574 |
| 2021-12-14 | 22.47 | $1.56 | 60502 |
| 2021-12-13 | 21.70 | $1.57 | 162676 |
| 2021-12-10 | 20.94 | $1.64 | 27654 |
| 2021-12-09 | 20.58 | $1.62 | 16764 |
| 2021-12-08 | 20.20 | $1.71 | 48731 |
| 2021-12-07 | 20.30 | $1.74 | 35481 |
| 2021-12-06 | 20.73 | $1.72 | 86272 |
| 2021-12-03 | 20.96 | $1.65 | 25227 |
| 2021-12-02 | 20.67 | $1.69 | 41111 |
| 2021-12-01 | 20.36 | $1.63 | 166607 |
| 2021-11-30 | 20.04 | $1.64 | 119635 |
| 2021-11-29 | 19.69 | $1.66 | 314540 |
| 2021-11-26 | 19.33 | $1.63 | 127993 |
| 2021-11-24 | 18.75 | $1.81 | 43315 |
| 2021-11-23 | 19.26 | $1.84 | 26916 |
| 2021-11-22 | 20.19 | $1.82 | 128900 |
| 2021-11-19 | 21.16 | $1.86 | 101090 |
| 2021-11-18 | 22.19 | $1.91 | 35627 |
| 2021-11-17 | 22.74 | $1.89 | 13771 |
| 2021-11-16 | 23.22 | $1.93 | 191944 |
| 2021-11-15 | 23.38 | $1.93 | 69186 |
| 2021-11-12 | 23.63 | $1.93 | 40869 |
| 2021-11-11 | 24.13 | $1.95 | 162874 |
| 2021-11-10 | 24.44 | $1.98 | 77002 |
| 2021-11-09 | 24.42 | $2.00 | 194511 |
| 2021-11-08 | 24.39 | $1.92 | 79070 |
| 2021-11-05 | 24.79 | $1.93 | 128290 |
| 2021-11-04 | 25.29 | $1.82 | 35433 |
| 2021-11-03 | 26.55 | $1.81 | 33527 |
| 2021-11-02 | 27.68 | $1.83 | 50407 |
| 2021-11-01 | 29.05 | $1.83 | 50407 |
| 2021-10-29 | 30.50 | $1.79 | 19232 |
| 2021-10-28 | 31.84 | $1.82 | 64012 |
| 2021-10-27 | 33.33 | $1.85 | 42997 |
| 2021-10-26 | 35.00 | $1.86 | 41083 |
| 2021-10-25 | 36.68 | $1.82 | 110977 |
| 2021-10-22 | 38.52 | $1.86 | 111847 |
| 2021-10-21 | 40.02 | $1.91 | 57472 |
| 2021-10-20 | 41.10 | $1.91 | 47424 |
| 2021-10-19 | 42.53 | $1.91 | 59806 |
| 2021-10-18 | 43.12 | $1.95 | 69713 |
| 2021-10-15 | 43.35 | $1.98 | 75116 |
| 2021-10-14 | 43.17 | $1.98 | 40398 |
| 2021-10-13 | 42.98 | $1.97 | 14918 |
| 2021-10-12 | 42.78 | $1.96 | 82639 |
| 2021-10-11 | 42.61 | $1.96 | 132052 |
| 2021-10-08 | 42.32 | $1.96 | 57033 |
| 2021-10-07 | 42.12 | $1.92 | 57017 |
| 2021-10-06 | 42.04 | $1.92 | 141884 |
| 2021-10-05 | 41.96 | $1.95 | 90476 |
| 2021-10-04 | 41.41 | $1.92 | 114724 |
| 2021-10-01 | 40.87 | $1.93 | 53750 |
| 2021-09-30 | 40.38 | $1.87 | 122683 |
| 2021-09-29 | 39.90 | $1.94 | 198771 |
| 2021-09-28 | 38.83 | $1.92 | 323778 |
| 2021-09-27 | 37.71 | $2.03 | 495297 |
| 2021-09-24 | 36.32 | $1.81 | 234272 |
| 2021-09-23 | 35.47 | $1.75 | 226531 |
| 2021-09-22 | 34.93 | $1.67 | 65467 |
| 2021-09-21 | 34.74 | $1.63 | 193747 |
| 2021-09-20 | 34.88 | $1.57 | 267271 |
| 2021-09-17 | 35.16 | $1.54 | 71755 |
| 2021-09-16 | 35.94 | $1.51 | 36034 |
| 2021-09-15 | 37.02 | $1.48 | 28809 |
| 2021-09-14 | 38.26 | $1.51 | 7173 |
| 2021-09-13 | 38.90 | $1.53 | 37853 |
| 2021-09-10 | 39.57 | $1.52 | 17708 |
| 2021-09-09 | 40.29 | $1.56 | 15732 |
| 2021-09-08 | 41.03 | $1.54 | 34022 |
| 2021-09-07 | 41.70 | $1.52 | 19630 |
| 2021-09-03 | 42.47 | $1.55 | 9388 |
| 2021-09-02 | 43.04 | $1.57 | 78540 |
| 2021-09-01 | 43.09 | $1.57 | 58004 |
| 2021-08-31 | 43.08 | $1.59 | 34049 |
| 2021-08-30 | 43.12 | $1.60 | 38584 |
| 2021-08-27 | 42.92 | $1.60 | 137609 |
| 2021-08-26 | 42.75 | $1.58 | 89849 |
| 2021-08-25 | 42.61 | $1.58 | 77486 |
| 2021-08-24 | 42.47 | $1.61 | 250666 |
| 2021-08-23 | 42.40 | $1.56 | 436350 |
| 2021-08-20 | 42.58 | $1.51 | 72546 |
| 2021-08-19 | 42.77 | $1.51 | 116990 |
| 2021-08-18 | 42.67 | $1.54 | 121245 |
| 2021-08-17 | 42.47 | $1.51 | 351925 |
| 2021-08-16 | 42.35 | $1.52 | 21633 |
| 2021-08-13 | 42.22 | $1.54 | 61857 |
| 2021-08-12 | 41.91 | $1.51 | 38120 |
| 2021-08-11 | 41.58 | $1.53 | 51860 |
| 2021-08-10 | 40.60 | $1.51 | 63209 |
| 2021-08-09 | 39.59 | $1.51 | 40756 |
| 2021-08-06 | 38.53 | $1.56 | 73357 |
| 2021-08-05 | 37.49 | $1.53 | 233683 |
| 2021-08-04 | 36.45 | $1.42 | 91540 |
| 2021-08-03 | 35.54 | $1.42 | 83054 |
| 2021-08-02 | 34.59 | $1.44 | 52993 |
| 2021-07-30 | 33.66 | $1.38 | 56069 |
| 2021-07-29 | 32.70 | $1.43 | 27025 |
| 2021-07-28 | 31.47 | $1.41 | 67848 |
| 2021-07-27 | 30.22 | $1.35 | 231940 |
| 2021-07-26 | 29.01 | $1.33 | 51892 |
| 2021-07-23 | 27.77 | $1.31 | 52802 |
| 2021-07-22 | 26.51 | $1.33 | 16880 |
| 2021-07-21 | 25.18 | $1.34 | 146468 |
| 2021-07-20 | 23.80 | $1.24 | 63100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected