Is Saab AB (SAABF) a Buy, Sell, or Hold?
OTC : SAABF
Saab AB
$58.51 USD
$4.99 (9.32%)
- Volume
- 5
- Average Volume
- 3.26K
- Market Capitalization
- $31.03B
- P/E Ratio
- 47.01
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $81.38
- Year Low
- $47.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.28
SAABF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $58.23 | $58.51 | 0.48% | 526 |
| 2026-07-16 | $53.98 | $53.52 | -0.85% | 609 |
| 2026-07-15 | $54.18 | $54.90 | 1.33% | 915 |
| 2026-07-14 | $55.15 | $54.50 | -1.18% | 2255 |
| 2026-07-13 | $55.33 | $55.33 | 0.00% | 157 |
| 2026-07-10 | $56.50 | $56.69 | 0.34% | 40488 |
| 2026-07-09 | $59.49 | $58.42 | -1.80% | 2637 |
| 2026-07-08 | $60.46 | $60.98 | 0.86% | 2589 |
| 2026-07-07 | $62.65 | $62.25 | -0.64% | 4858 |
| 2026-07-06 | $60.00 | $61.65 | 2.75% | 44934 |
| 2026-07-02 | $57.75 | $58.62 | 1.51% | 1144 |
| 2026-07-01 | $52.54 | $53.24 | 1.33% | 578 |
| 2026-06-30 | $51.38 | $51.17 | -0.41% | 979 |
| 2026-06-29 | $50.50 | $50.50 | 0.00% | 108 |
| 2026-06-26 | $49.39 | $50.50 | 2.25% | 945 |
| 2026-06-25 | $50.38 | $50.20 | -0.36% | 1215 |
| 2026-06-24 | $50.41 | $50.41 | 0.00% | 253 |
| 2026-06-23 | $51.63 | $51.63 | 0.00% | 312 |
| 2026-06-22 | $52.00 | $52.00 | 0.00% | 589 |
| 2026-06-18 | $54.06 | $54.06 | 0.00% | 850 |
| 2026-06-17 | $53.79 | $54.02 | 0.43% | 886 |
| 2026-06-16 | $53.00 | $53.04 | 0.08% | 850 |
| 2026-06-15 | $53.61 | $53.10 | -0.95% | 1685 |
| 2026-06-12 | $55.04 | $55.68 | 1.16% | 9991 |
| 2026-06-11 | $55.00 | $55.00 | 0.00% | 850 |
| 2026-06-10 | $56.11 | $55.00 | -1.98% | 2679 |
| 2026-06-09 | $55.84 | $55.84 | 0.00% | 1131 |
| 2026-06-08 | $56.36 | $56.51 | 0.27% | 747 |
| 2026-06-05 | $56.10 | $55.65 | -0.80% | 2549 |
| 2026-06-04 | $56.58 | $56.06 | -0.92% | 1504 |
| 2026-06-03 | $55.31 | $53.82 | -2.69% | 1636 |
| 2026-06-02 | $56.26 | $55.83 | -0.76% | 1021 |
| 2026-06-01 | $59.01 | $57.62 | -2.36% | 4020 |
| 2026-05-29 | $62.25 | $63.72 | 2.36% | 3826 |
| 2026-05-28 | $60.36 | $63.03 | 4.42% | 4163 |
| 2026-05-27 | $58.25 | $57.88 | -0.64% | 3721 |
| 2026-05-26 | $57.91 | $58.00 | 0.16% | 1786 |
| 2026-05-22 | $56.69 | $56.46 | -0.41% | 2980 |
| 2026-05-21 | $56.34 | $55.15 | -2.11% | 2980 |
| 2026-05-20 | $55.92 | $55.90 | -0.04% | 2980 |
| 2026-05-19 | $53.65 | $53.65 | 0.00% | 10524 |
| 2026-05-18 | $52.50 | $52.83 | 0.63% | 2980 |
| 2026-05-15 | $51.00 | $51.79 | 1.55% | 7446 |
| 2026-05-14 | $52.00 | $52.00 | 0.00% | 400 |
| 2026-05-13 | $54.12 | $52.00 | -3.92% | 1403 |
| 2026-05-12 | $55.14 | $54.64 | -0.91% | 1310 |
| 2026-05-11 | $56.39 | $56.35 | -0.07% | 11306 |
| 2026-05-08 | $58.84 | $58.88 | 0.07% | 4018 |
| 2026-05-07 | $61.57 | $61.57 | 0.00% | 420 |
| 2026-05-06 | $63.01 | $63.01 | 0.00% | 880 |
| 2026-05-05 | $62.17 | $62.17 | 0.00% | 2537 |
| 2026-05-04 | $61.11 | $61.11 | 0.00% | 198 |
| 2026-05-01 | $61.00 | $61.04 | 0.07% | 1729 |
| 2026-04-30 | $59.10 | $61.58 | 4.20% | 1067 |
| 2026-04-29 | $60.00 | $59.61 | -0.65% | 612 |
| 2026-04-28 | $61.82 | $61.50 | -0.52% | 659 |
| 2026-04-27 | $62.33 | $62.33 | 0.00% | 1140 |
| 2026-04-24 | $62.22 | $61.33 | -1.43% | 903 |
| 2026-04-23 | $63.55 | $64.10 | 0.87% | 1569 |
| 2026-04-22 | $61.29 | $61.22 | -0.11% | 4041 |
| 2026-04-21 | $63.88 | $63.88 | 0.00% | 100 |
| 2026-04-20 | $64.03 | $63.89 | -0.22% | 1003 |
| 2026-04-17 | $65.84 | $65.14 | -1.06% | 753 |
| 2026-04-16 | $66.91 | $65.63 | -1.91% | 1287 |
| 2026-04-15 | $67.99 | $67.61 | -0.56% | 3262 |
| 2026-04-14 | $67.52 | $67.52 | 0.00% | 351 |
| 2026-04-13 | $67.25 | $67.52 | 0.40% | 1569 |
| 2026-04-10 | $65.32 | $64.98 | -0.52% | 6475 |
| 2026-04-09 | $66.80 | $66.96 | 0.24% | 34736 |
| 2026-04-08 | $67.52 | $67.52 | 0.00% | 595 |
| 2026-04-07 | $64.87 | $66.37 | 2.31% | 2048 |
| 2026-04-06 | $66.11 | $69.37 | 4.93% | 3798 |
| 2026-04-02 | $67.54 | $68.45 | 1.35% | 533 |
| 2026-04-01 | $69.36 | $70.00 | 0.92% | 902 |
| 2026-03-31 | $63.86 | $65.00 | 1.79% | 1641 |
| 2026-03-30 | $63.04 | $62.23 | -1.28% | 1993 |
| 2026-03-27 | $63.44 | $62.58 | -1.36% | 1326 |
| 2026-03-26 | $65.50 | $64.82 | -1.04% | 1465 |
| 2026-03-25 | $67.21 | $67.65 | 0.65% | 508 |
| 2026-03-24 | $67.77 | $67.04 | -1.08% | 2922 |
| 2026-03-23 | $70.15 | $68.81 | -1.91% | 745 |
| 2026-03-20 | $71.00 | $68.82 | -3.07% | 876 |
| 2026-03-19 | $72.04 | $73.03 | 1.37% | 39032 |
| 2026-03-18 | $74.25 | $74.25 | 0.00% | 1318 |
| 2026-03-17 | $74.00 | $74.25 | 0.34% | 2938 |
| 2026-03-16 | $73.09 | $73.65 | 0.77% | 2302 |
| 2026-03-13 | $73.80 | $72.32 | -2.01% | 1922 |
| 2026-03-12 | $73.90 | $74.01 | 0.15% | 1874 |
| 2026-03-11 | $70.11 | $71.62 | 2.15% | 901 |
| 2026-03-10 | $73.53 | $75.12 | 2.16% | 2261 |