Is Saab AB (SAABF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Saab AB (SAABF) research center and poll results.
OTC : SAABF
Saab AB
$58.51 USD
$4.99 (9.32%)
- Volume
- 5
- Average Volume
- 3.26K
- Market Capitalization
- $31.03B
- P/E Ratio
- 47.01
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $81.38
- Year Low
- $47.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.95
2026-07-17
Close Price
$58.51
Vol: 526
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.08
Average
25.18
Maximum
76.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.95 | $58.51 | 526 |
| 2026-07-16 | 54.73 | $53.52 | 609 |
| 2026-07-15 | 54.71 | $54.90 | 915 |
| 2026-07-14 | 54.62 | $54.50 | 2255 |
| 2026-07-13 | 54.67 | $55.33 | 157 |
| 2026-07-10 | 54.66 | $56.69 | 40488 |
| 2026-07-09 | 54.57 | $58.42 | 2637 |
| 2026-07-08 | 54.44 | $60.98 | 2589 |
| 2026-07-07 | 54.22 | $62.25 | 4858 |
| 2026-07-06 | 53.89 | $61.65 | 44934 |
| 2026-07-02 | 53.61 | $58.62 | 1144 |
| 2026-07-01 | 53.37 | $53.24 | 578 |
| 2026-06-30 | 53.50 | $51.17 | 979 |
| 2026-06-29 | 53.82 | $50.50 | 108 |
| 2026-06-26 | 54.48 | $50.50 | 945 |
| 2026-06-25 | 55.11 | $50.20 | 1215 |
| 2026-06-24 | 55.50 | $50.41 | 253 |
| 2026-06-23 | 55.87 | $51.63 | 312 |
| 2026-06-22 | 56.12 | $52.00 | 589 |
| 2026-06-18 | 56.27 | $54.06 | 850 |
| 2026-06-17 | 56.37 | $54.02 | 886 |
| 2026-06-16 | 56.35 | $53.04 | 850 |
| 2026-06-15 | 56.34 | $53.10 | 1685 |
| 2026-06-12 | 56.27 | $55.68 | 9991 |
| 2026-06-11 | 56.09 | $55.00 | 850 |
| 2026-06-10 | 55.94 | $55.00 | 2679 |
| 2026-06-09 | 55.92 | $55.84 | 1131 |
| 2026-06-08 | 55.94 | $56.51 | 747 |
| 2026-06-05 | 56.06 | $55.65 | 2549 |
| 2026-06-04 | 56.36 | $56.06 | 1504 |
| 2026-06-03 | 56.71 | $53.82 | 1636 |
| 2026-06-02 | 57.12 | $55.83 | 1021 |
| 2026-06-01 | 57.39 | $57.62 | 4020 |
| 2026-05-29 | 57.56 | $63.72 | 3826 |
| 2026-05-28 | 57.45 | $63.03 | 4163 |
| 2026-05-27 | 57.28 | $57.88 | 3721 |
| 2026-05-26 | 57.46 | $58.00 | 1786 |
| 2026-05-22 | 57.68 | $56.46 | 2980 |
| 2026-05-21 | 57.92 | $55.15 | 2980 |
| 2026-05-20 | 58.37 | $55.90 | 2980 |
| 2026-05-19 | 58.64 | $53.65 | 10524 |
| 2026-05-18 | 59.15 | $52.83 | 2980 |
| 2026-05-15 | 59.70 | $51.79 | 7446 |
| 2026-05-14 | 60.37 | $52.00 | 400 |
| 2026-05-13 | 61.05 | $52.00 | 1403 |
| 2026-05-12 | 61.83 | $54.64 | 1310 |
| 2026-05-11 | 62.47 | $56.35 | 11306 |
| 2026-05-08 | 63.03 | $58.88 | 4018 |
| 2026-05-07 | 63.34 | $61.57 | 420 |
| 2026-05-06 | 63.61 | $63.01 | 880 |
| 2026-05-05 | 63.83 | $62.17 | 2537 |
| 2026-05-04 | 64.04 | $61.11 | 198 |
| 2026-05-01 | 64.46 | $61.04 | 1729 |
| 2026-04-30 | 64.83 | $61.58 | 1067 |
| 2026-04-29 | 65.25 | $59.61 | 612 |
| 2026-04-28 | 65.52 | $61.50 | 659 |
| 2026-04-27 | 65.55 | $62.33 | 1140 |
| 2026-04-24 | 65.57 | $61.33 | 903 |
| 2026-04-23 | 65.74 | $64.10 | 1569 |
| 2026-04-22 | 65.92 | $61.22 | 4041 |
| 2026-04-21 | 66.21 | $63.88 | 100 |
| 2026-04-20 | 66.45 | $63.89 | 1003 |
| 2026-04-17 | 66.70 | $65.14 | 753 |
| 2026-04-16 | 67.10 | $65.63 | 1287 |
| 2026-04-15 | 67.53 | $67.61 | 3262 |
| 2026-04-14 | 67.86 | $67.52 | 351 |
| 2026-04-13 | 68.17 | $67.52 | 1569 |
| 2026-04-10 | 68.41 | $64.98 | 6475 |
| 2026-04-09 | 68.86 | $66.96 | 34736 |
| 2026-04-08 | 69.09 | $67.52 | 595 |
| 2026-04-07 | 69.47 | $66.37 | 2048 |
| 2026-04-06 | 69.75 | $69.37 | 3798 |
| 2026-04-02 | 69.83 | $68.45 | 533 |
| 2026-04-01 | 69.86 | $70.00 | 902 |
| 2026-03-31 | 69.97 | $65.00 | 1641 |
| 2026-03-30 | 70.22 | $62.23 | 1993 |
| 2026-03-27 | 70.67 | $62.58 | 1326 |
| 2026-03-26 | 71.14 | $64.82 | 1465 |
| 2026-03-25 | 71.50 | $67.65 | 508 |
| 2026-03-24 | 71.70 | $67.04 | 2922 |
| 2026-03-23 | 71.99 | $68.81 | 745 |
| 2026-03-20 | 72.14 | $68.82 | 876 |
| 2026-03-19 | 72.39 | $73.03 | 39032 |
| 2026-03-18 | 72.41 | $74.25 | 1318 |
| 2026-03-17 | 72.37 | $74.25 | 2938 |
| 2026-03-16 | 72.14 | $73.65 | 2302 |
| 2026-03-13 | 71.96 | $72.32 | 1922 |
| 2026-03-12 | 71.94 | $74.01 | 1874 |
| 2026-03-11 | 71.87 | $71.62 | 901 |
| 2026-03-10 | 71.91 | $75.12 | 2261 |
| 2026-03-09 | 71.89 | $71.94 | 999 |
| 2026-03-06 | 71.91 | $71.04 | 694 |
| 2026-03-05 | 71.89 | $69.00 | 1277 |
| 2026-03-04 | 72.05 | $72.31 | 3546 |
| 2026-03-03 | 72.21 | $70.00 | 15402 |
| 2026-03-02 | 72.49 | $71.20 | 3359 |
| 2026-02-27 | 72.78 | $71.97 | 300 |
| 2026-02-26 | 73.22 | $71.97 | 682 |
| 2026-02-25 | 73.63 | $71.68 | 369 |
| 2026-02-24 | 74.10 | $72.71 | 1968 |
| 2026-02-23 | 74.39 | $71.82 | 1208 |
| 2026-02-20 | 74.84 | $73.86 | 125749 |
| 2026-02-19 | 74.99 | $73.50 | — |
| 2026-02-18 | 75.29 | $73.50 | 805 |
| 2026-02-17 | 75.65 | $69.63 | 2115 |
| 2026-02-13 | 75.97 | $70.04 | 2752 |
| 2026-02-12 | 76.24 | $71.80 | 2786 |
| 2026-02-11 | 76.40 | $72.72 | 2264 |
| 2026-02-10 | 76.55 | $72.45 | 32653 |
| 2026-02-09 | 76.80 | $74.75 | 2176 |
| 2026-02-06 | 76.75 | $72.24 | 2272 |
| 2026-02-05 | 76.65 | $70.57 | 5819 |
| 2026-02-04 | 76.57 | $72.25 | 4418 |
| 2026-02-03 | 76.25 | $75.45 | 1054 |
| 2026-02-02 | 75.72 | $75.72 | 2472 |
| 2026-01-30 | 74.96 | $77.03 | 4226 |
| 2026-01-29 | 74.04 | $80.62 | 2890 |
| 2026-01-28 | 72.87 | $80.20 | 2594 |
| 2026-01-27 | 71.71 | $81.13 | 1808 |
| 2026-01-26 | 70.49 | $78.42 | 3074 |
| 2026-01-23 | 69.42 | $80.99 | 23489 |
| 2026-01-22 | 68.28 | $76.78 | 6662 |
| 2026-01-21 | 67.20 | $79.60 | 4416 |
| 2026-01-20 | 65.95 | $80.60 | 3321 |
| 2026-01-16 | 64.62 | $76.00 | 554 |
| 2026-01-15 | 63.47 | $75.41 | 32681 |
| 2026-01-14 | 62.30 | $75.00 | 876 |
| 2026-01-13 | 61.27 | $75.78 | 3718 |
| 2026-01-12 | 60.20 | $77.50 | 8823 |
| 2026-01-09 | 59.05 | $73.67 | 816 |
| 2026-01-08 | 58.05 | $70.26 | 2247 |
| 2026-01-07 | 57.27 | $68.89 | 2576 |
| 2026-01-06 | 56.47 | $65.99 | 1311 |
| 2026-01-05 | 55.76 | $64.83 | 1917 |
| 2026-01-02 | 55.04 | $60.48 | 4605 |
| 2025-12-31 | 54.55 | $58.60 | 2259 |
| 2025-12-30 | 54.07 | $57.17 | 500 |
| 2025-12-29 | 53.66 | $57.18 | 1252 |
| 2025-12-26 | 53.31 | $56.65 | 1095 |
| 2025-12-24 | 52.98 | $57.00 | 567 |
| 2025-12-23 | 52.54 | $58.23 | 1293 |
| 2025-12-22 | 52.00 | $55.08 | 567 |
| 2025-12-19 | 51.76 | $54.74 | 800 |
| 2025-12-18 | 51.64 | $54.00 | 1971 |
| 2025-12-17 | 51.53 | $52.98 | 2221 |
| 2025-12-16 | 51.59 | $51.95 | 42215 |
| 2025-12-15 | 51.84 | $54.35 | 8523 |
| 2025-12-12 | 51.91 | $54.48 | 676 |
| 2025-12-11 | 52.02 | $54.48 | 1853 |
| 2025-12-10 | 52.07 | $53.70 | 714 |
| 2025-12-09 | 52.13 | $54.66 | 3377 |
| 2025-12-08 | 52.17 | $52.75 | 1572 |
| 2025-12-05 | 52.24 | $51.81 | 1470 |
| 2025-12-04 | 52.30 | $50.50 | 1401 |
| 2025-12-03 | 52.48 | $50.62 | 2309 |
| 2025-12-02 | 52.68 | $49.07 | 1306 |
| 2025-12-01 | 52.96 | $49.05 | 54306 |
| 2025-11-28 | 53.30 | $50.11 | — |
| 2025-11-26 | 53.48 | $50.11 | 1226 |
| 2025-11-25 | 53.74 | $48.13 | 4152 |
| 2025-11-24 | 54.09 | $47.50 | 3818 |
| 2025-11-21 | 54.42 | $50.25 | 5896 |
| 2025-11-20 | 54.71 | $52.37 | 1797 |
| 2025-11-19 | 54.75 | $51.67 | 5266 |
| 2025-11-18 | 54.83 | $54.24 | 3639 |
| 2025-11-17 | 54.64 | $57.00 | 3400 |
| 2025-11-14 | 54.30 | $55.70 | 368 |
| 2025-11-13 | 53.96 | $56.65 | 172 |
| 2025-11-12 | 53.64 | $55.48 | 1649 |
| 2025-11-11 | 53.40 | $54.90 | 502 |
| 2025-11-10 | 53.33 | $55.54 | 1095 |
| 2025-11-07 | 53.22 | $54.03 | 1618 |
| 2025-11-06 | 53.27 | $53.17 | 792 |
| 2025-11-05 | 53.42 | $54.03 | 2350 |
| 2025-11-04 | 53.63 | $54.50 | 575 |
| 2025-11-03 | 53.82 | $54.80 | 1014 |
| 2025-10-31 | 54.03 | $55.88 | 189 |
| 2025-10-30 | 54.32 | $53.71 | 4177 |
| 2025-10-29 | 54.69 | $55.29 | 410 |
| 2025-10-28 | 54.97 | $55.16 | 2600 |
| 2025-10-27 | 55.31 | $54.12 | 668 |
| 2025-10-24 | 55.70 | $56.00 | 2053 |
| 2025-10-23 | 55.94 | $53.07 | 1160 |
| 2025-10-22 | 56.32 | $53.32 | 5032 |
| 2025-10-21 | 56.66 | $50.45 | 325 |
| 2025-10-20 | 57.01 | $50.18 | 185 |
| 2025-10-17 | 57.46 | $48.91 | 578 |
| 2025-10-16 | 57.85 | $50.19 | 7789 |
| 2025-10-15 | 58.06 | $50.83 | 3218 |
| 2025-10-14 | 58.30 | $53.36 | 7861 |
| 2025-10-13 | 58.45 | $53.38 | 6167 |
| 2025-10-10 | 58.69 | $55.07 | 5389 |
| 2025-10-09 | 58.81 | $56.24 | 4296 |
| 2025-10-08 | 58.87 | $58.09 | 26361 |
| 2025-10-07 | 58.81 | $58.38 | 1169 |
| 2025-10-06 | 58.61 | $58.97 | 4236 |
| 2025-10-03 | 58.44 | $61.69 | 530 |
| 2025-10-02 | 58.09 | $61.18 | 1775 |
| 2025-10-01 | 57.71 | $60.72 | 1346 |
| 2025-09-30 | 57.48 | $61.99 | 5802 |
| 2025-09-29 | 57.18 | $62.05 | 2695 |
| 2025-09-26 | 56.99 | $60.70 | 4430 |
| 2025-09-25 | 56.80 | $60.71 | 1464 |
| 2025-09-24 | 56.57 | $60.10 | 3288 |
| 2025-09-23 | 56.39 | $57.49 | 2321 |
| 2025-09-22 | 56.28 | $59.22 | 25967 |
| 2025-09-19 | 56.03 | $56.70 | 306 |
| 2025-09-18 | 55.85 | $54.35 | 1212 |
| 2025-09-17 | 55.71 | $55.63 | 1867 |
| 2025-09-16 | 55.51 | $56.40 | 3509 |
| 2025-09-15 | 55.47 | $58.16 | 1737 |
| 2025-09-12 | 55.23 | $57.36 | 1652 |
| 2025-09-11 | 55.08 | $57.49 | 4112 |
| 2025-09-10 | 54.86 | $56.83 | 840 |
| 2025-09-09 | 54.63 | $54.39 | 1366 |
| 2025-09-08 | 54.52 | $55.68 | 886 |
| 2025-09-05 | 54.35 | $54.72 | 2233 |
| 2025-09-04 | 54.35 | $53.55 | 1614 |
| 2025-09-03 | 54.47 | $56.08 | — |
| 2025-09-02 | 54.48 | $56.08 | 955 |
| 2025-08-29 | 54.43 | $58.15 | 1198 |
| 2025-08-28 | 54.25 | $56.85 | 1391 |
| 2025-08-27 | 54.12 | $56.20 | 1390 |
| 2025-08-26 | 53.97 | $56.40 | 25725 |
| 2025-08-25 | 53.90 | $55.44 | 969 |
| 2025-08-22 | 53.79 | $54.22 | 2012 |
| 2025-08-21 | 53.84 | $52.97 | 488 |
| 2025-08-20 | 54.02 | $51.55 | 552 |
| 2025-08-19 | 54.32 | $51.60 | 2786 |
| 2025-08-18 | 54.49 | $55.73 | 114647 |
| 2025-08-15 | 54.47 | $53.34 | 19095 |
| 2025-08-14 | 54.66 | $54.40 | 1009 |
| 2025-08-13 | 54.42 | $53.02 | 336 |
| 2025-08-12 | 54.21 | $52.31 | 3329 |
| 2025-08-11 | 54.12 | $52.20 | 4097 |
| 2025-08-08 | 54.06 | $52.22 | 3370 |
| 2025-08-07 | 54.00 | $54.60 | 1293 |
| 2025-08-06 | 53.82 | $55.95 | 879 |
| 2025-08-05 | 53.58 | $56.44 | 36545 |
| 2025-08-04 | 53.30 | $54.99 | 557 |
| 2025-08-01 | 53.18 | $54.65 | 515 |
| 2025-07-31 | 52.99 | $54.26 | 418 |
| 2025-07-30 | 52.83 | $53.19 | 693 |
| 2025-07-29 | 52.73 | $55.00 | 2253 |
| 2025-07-28 | 52.75 | $53.20 | 1718 |
| 2025-07-25 | 52.79 | $55.22 | 1657 |
| 2025-07-24 | 52.65 | $56.44 | 16642 |
| 2025-07-23 | 52.42 | $57.73 | 868 |
| 2025-07-22 | 52.02 | $55.00 | 2124 |
| 2025-07-21 | 51.86 | $55.18 | 5340 |
| 2025-07-18 | 51.66 | $57.10 | 3735 |
| 2025-07-17 | 51.39 | $49.63 | 1181 |
| 2025-07-16 | 51.46 | $48.93 | 2197 |
| 2025-07-15 | 51.50 | $50.43 | 75942 |
| 2025-07-14 | 51.41 | $51.00 | 3311 |
| 2025-07-11 | 51.23 | $51.12 | 1157 |
| 2025-07-10 | 50.99 | $51.00 | — |
| 2025-07-09 | 50.67 | $51.00 | 1347 |
| 2025-07-08 | 50.62 | $50.95 | 4030 |
| 2025-07-07 | 50.75 | $52.50 | 2677 |
| 2025-07-03 | 50.80 | $50.91 | 734 |
| 2025-07-02 | 50.80 | $51.00 | 2906 |
| 2025-07-01 | 50.81 | $51.25 | 49154 |
| 2025-06-30 | 50.80 | $55.37 | 6025 |
| 2025-06-27 | 50.56 | $54.10 | 3630 |
| 2025-06-26 | 50.45 | $52.41 | 12828 |
| 2025-06-25 | 50.41 | $51.75 | 45083 |
| 2025-06-24 | 50.30 | $49.75 | 1084 |
| 2025-06-23 | 50.29 | $51.85 | 1231 |
| 2025-06-20 | 50.09 | $51.10 | 1729 |
| 2025-06-18 | 49.94 | $51.84 | 67531 |
| 2025-06-17 | 49.70 | $51.00 | 21905 |
| 2025-06-16 | 49.52 | $49.61 | 920 |
| 2025-06-13 | 49.38 | $48.60 | 1929 |
| 2025-06-12 | 49.28 | $47.39 | 32329 |
| 2025-06-11 | 49.11 | $46.47 | 3252 |
| 2025-06-10 | 48.96 | $44.62 | 26126 |
| 2025-06-09 | 48.94 | $50.00 | 217910 |
| 2025-06-06 | 48.81 | $53.48 | 2750 |
| 2025-06-05 | 48.53 | $53.50 | 15616 |
| 2025-06-04 | 48.21 | $51.00 | 19253 |
| 2025-06-03 | 48.11 | $51.10 | 889 |
| 2025-06-02 | 47.96 | $51.06 | 29151 |
| 2025-05-30 | 47.81 | $50.50 | 102477 |
| 2025-05-29 | 47.60 | $52.00 | 5284 |
| 2025-05-28 | 47.32 | $51.55 | 16633 |
| 2025-05-27 | 47.00 | $49.65 | 5968 |
| 2025-05-23 | 46.77 | $49.56 | 4386 |
| 2025-05-22 | 46.50 | $47.81 | 554 |
| 2025-05-21 | 46.30 | $48.00 | 1251 |
| 2025-05-20 | 46.08 | $47.11 | 2455 |
| 2025-05-19 | 46.01 | $47.36 | 4466 |
| 2025-05-16 | 45.94 | $46.92 | 1641 |
| 2025-05-15 | 45.93 | $46.50 | 5247 |
| 2025-05-14 | 45.89 | $43.91 | 4602 |
| 2025-05-13 | 45.96 | $43.49 | 6731 |
| 2025-05-12 | 46.01 | $44.28 | 11935 |
| 2025-05-09 | 45.95 | $47.37 | 2834 |
| 2025-05-08 | 45.68 | $48.01 | 22864 |
| 2025-05-07 | 45.30 | $47.00 | 2655 |
| 2025-05-06 | 44.86 | $48.95 | 3837 |
| 2025-05-05 | 44.25 | $48.20 | 3348 |
| 2025-05-02 | 43.74 | $48.10 | 4650 |
| 2025-05-01 | 43.47 | $46.28 | 1781 |
| 2025-04-30 | 43.13 | $46.33 | 7376 |
| 2025-04-29 | 42.83 | $45.20 | 1969 |
| 2025-04-28 | 42.54 | $45.09 | 2049 |
| 2025-04-25 | 42.24 | $44.01 | 2850 |
| 2025-04-24 | 42.09 | $43.84 | 3391 |
| 2025-04-23 | 41.89 | $43.59 | 11384 |
| 2025-04-22 | 41.73 | $45.67 | 17664 |
| 2025-04-21 | 41.44 | $46.00 | 7959 |
| 2025-04-17 | 41.02 | $46.78 | 13852 |
| 2025-04-16 | 40.60 | $45.60 | 31598 |
| 2025-04-15 | 40.22 | $45.35 | 41737 |
| 2025-04-14 | 40.07 | $44.55 | 9852 |
| 2025-04-11 | 39.88 | $42.99 | 4637 |
| 2025-04-10 | 39.73 | $42.05 | 40176 |
| 2025-04-09 | 39.47 | $40.40 | 2075 |
| 2025-04-08 | 39.39 | $38.22 | 13690 |
| 2025-04-07 | 39.41 | $36.80 | 9503 |
| 2025-04-04 | 39.39 | $37.95 | 12792 |
| 2025-04-03 | 39.29 | $42.75 | 6424 |
| 2025-04-02 | 39.02 | $39.46 | 1884 |
| 2025-04-01 | 38.93 | $40.31 | 5903 |
| 2025-03-31 | 38.70 | $39.36 | 4549 |
| 2025-03-28 | 38.53 | $39.12 | 5419 |
| 2025-03-27 | 38.10 | $40.95 | 3579 |
| 2025-03-26 | 37.56 | $39.97 | 1686 |
| 2025-03-25 | 37.05 | $40.40 | 3083 |
| 2025-03-24 | 36.53 | $39.75 | 45347 |
| 2025-03-21 | 35.98 | $37.65 | 6960 |
| 2025-03-20 | 35.51 | $38.37 | 6469 |
| 2025-03-19 | 34.98 | $37.90 | 14888 |
| 2025-03-18 | 34.46 | $42.36 | 24286 |
| 2025-03-17 | 33.69 | $40.88 | 18187 |
| 2025-03-14 | 32.79 | $40.00 | 2022 |
| 2025-03-13 | 31.80 | $36.78 | 14551 |
| 2025-03-12 | 30.98 | $38.85 | 25437 |
| 2025-03-11 | 30.06 | $38.65 | 51364 |
| 2025-03-10 | 29.14 | $36.36 | 6750 |
| 2025-03-07 | 28.32 | $36.00 | 9800 |
| 2025-03-06 | 27.61 | $37.25 | 6646 |
| 2025-03-05 | 26.85 | $37.75 | 78263 |
| 2025-03-04 | 26.02 | $35.62 | 62532 |
| 2025-03-03 | 25.32 | $36.05 | 15701 |
| 2025-02-28 | 24.60 | $30.49 | 4871 |
| 2025-02-27 | 24.14 | $30.20 | 1698 |
| 2025-02-26 | 23.68 | $29.67 | 14358 |
| 2025-02-25 | 23.26 | $30.10 | 4304 |
| 2025-02-24 | 22.81 | $28.72 | 5267 |
| 2025-02-21 | 22.43 | $28.25 | 2285 |
| 2025-02-20 | 22.07 | $27.65 | 837 |
| 2025-02-19 | 21.75 | $27.58 | 4099 |
| 2025-02-18 | 21.40 | $27.00 | 4523 |
| 2025-02-14 | 21.07 | $22.75 | 4376 |
| 2025-02-13 | 20.98 | $20.36 | — |
| 2025-02-12 | 20.99 | $20.36 | — |
| 2025-02-11 | 21.01 | $20.36 | 2077 |
| 2025-02-10 | 21.03 | $20.23 | 895 |
| 2025-02-07 | 21.05 | $20.00 | 256 |
| 2025-02-06 | 21.11 | $21.90 | — |
| 2025-02-05 | 21.03 | $21.90 | 477 |
| 2025-02-04 | 20.99 | $21.16 | 310 |
| 2025-02-03 | 21.00 | $21.70 | — |
| 2025-01-31 | 20.98 | $21.70 | 1000 |
| 2025-01-30 | 20.95 | $21.13 | 100 |
| 2025-01-29 | 21.00 | $21.13 | — |
| 2025-01-28 | 21.02 | $21.13 | — |
| 2025-01-27 | 21.04 | $21.13 | — |
| 2025-01-24 | 21.05 | $21.13 | — |
| 2025-01-23 | 21.06 | $21.13 | — |
| 2025-01-22 | 21.01 | $21.13 | 20485 |
| 2025-01-21 | 20.97 | $20.70 | 172 |
| 2025-01-17 | 20.94 | $20.30 | 2583 |
| 2025-01-16 | 20.99 | $20.92 | 893 |
| 2025-01-15 | 21.01 | $20.68 | — |
| 2025-01-14 | 21.03 | $20.68 | 237 |
| 2025-01-13 | 21.05 | $20.89 | 300 |
| 2025-01-10 | 21.07 | $20.51 | 410 |
| 2025-01-08 | 21.11 | $21.33 | 749 |
| 2025-01-07 | 21.09 | $20.13 | 150 |
| 2025-01-06 | 21.24 | $21.25 | — |
| 2025-01-03 | 21.32 | $21.25 | 1522 |
| 2025-01-02 | 21.35 | $21.27 | — |
| 2024-12-31 | 21.38 | $21.27 | 230 |
| 2024-12-30 | 21.40 | $22.07 | 232 |
| 2024-12-27 | 21.39 | $21.49 | — |
| 2024-12-26 | 21.41 | $21.49 | 250 |
| 2024-12-24 | 21.42 | $21.33 | — |
| 2024-12-23 | 21.49 | $21.33 | 620 |
| 2024-12-20 | 21.56 | $20.14 | 4222 |
| 2024-12-19 | 21.69 | $20.38 | 908 |
| 2024-12-18 | 21.81 | $20.02 | 629 |
| 2024-12-17 | 21.95 | $21.30 | — |
| 2024-12-16 | 21.98 | $21.30 | 2226 |
| 2024-12-13 | 21.97 | $21.26 | 207 |
| 2024-12-12 | 21.99 | $20.89 | 555 |
| 2024-12-11 | 22.05 | $21.30 | — |
| 2024-12-10 | 22.08 | $21.30 | 674 |
| 2024-12-09 | 22.12 | $21.10 | 3258 |
| 2024-12-06 | 22.16 | $23.00 | — |
| 2024-12-05 | 22.11 | $23.00 | 25525 |
| 2024-12-04 | 21.98 | $21.79 | — |
| 2024-12-03 | 21.92 | $21.79 | — |
| 2024-12-02 | 21.85 | $21.79 | 868 |
| 2024-11-29 | 21.84 | $21.80 | — |
| 2024-11-27 | 21.85 | $21.80 | — |
| 2024-11-26 | 21.86 | $21.80 | 1142 |
| 2024-11-25 | 21.87 | $22.75 | — |
| 2024-11-22 | 21.84 | $22.75 | — |
| 2024-11-21 | 21.80 | $22.75 | 1801 |
| 2024-11-20 | 21.78 | $22.65 | 275 |
| 2024-11-19 | 21.76 | $22.82 | 1313 |
| 2024-11-18 | 21.74 | $21.97 | 140 |
| 2024-11-15 | 21.68 | $21.14 | 118 |
| 2024-11-14 | 21.66 | $21.60 | 2589 |
| 2024-11-13 | 21.66 | $22.00 | — |
| 2024-11-12 | 21.63 | $22.00 | — |
| 2024-11-11 | 21.60 | $22.00 | 2699 |
| 2024-11-08 | 21.56 | $22.00 | 450 |
| 2024-11-07 | 21.53 | $22.00 | 680 |
| 2024-11-06 | 21.49 | $20.48 | — |
| 2024-11-05 | 21.57 | $20.48 | — |
| 2024-11-04 | 21.65 | $20.48 | 884 |
| 2024-11-01 | 21.73 | $21.61 | 2340 |
| 2024-10-31 | 21.78 | $22.00 | — |
| 2024-10-30 | 21.73 | $22.00 | — |
| 2024-10-29 | 21.68 | $22.00 | — |
| 2024-10-28 | 21.63 | $22.00 | — |
| 2024-10-25 | 21.58 | $22.00 | 856 |
| 2024-10-24 | 21.53 | $22.34 | 418 |
| 2024-10-23 | 21.46 | $22.32 | — |
| 2024-10-22 | 21.39 | $22.32 | 550 |
| 2024-10-21 | 21.32 | $20.83 | — |
| 2024-10-18 | 21.38 | $20.83 | 100 |
| 2024-10-17 | 21.44 | $21.53 | 1175 |
| 2024-10-16 | 21.46 | $21.41 | 1000 |
| 2024-10-15 | 21.48 | $21.31 | — |
| 2024-10-14 | 21.52 | $21.31 | — |
| 2024-10-11 | 21.55 | $21.31 | — |
| 2024-10-10 | 21.58 | $21.31 | 235 |
| 2024-10-09 | 21.61 | $22.08 | — |
| 2024-10-08 | 21.61 | $22.08 | — |
| 2024-10-07 | 21.60 | $22.08 | 443 |
| 2024-10-04 | 21.54 | $22.55 | 2901 |
| 2024-10-03 | 21.46 | $20.98 | — |
| 2024-10-02 | 21.55 | $20.98 | — |
| 2024-10-01 | 21.64 | $20.98 | — |
| 2024-09-30 | 21.73 | $20.98 | — |
| 2024-09-27 | 21.86 | $20.98 | — |
| 2024-09-26 | 21.98 | $20.98 | — |
| 2024-09-25 | 22.11 | $20.98 | — |
| 2024-09-24 | 22.23 | $20.98 | 734 |
| 2024-09-23 | 22.36 | $21.95 | — |
| 2024-09-20 | 22.45 | $21.95 | — |
| 2024-09-19 | 22.55 | $21.95 | — |
| 2024-09-18 | 22.63 | $21.95 | — |
| 2024-09-17 | 22.71 | $21.95 | — |
| 2024-09-16 | 22.79 | $21.95 | — |
| 2024-09-13 | 22.87 | $21.95 | — |
| 2024-09-12 | 22.96 | $21.95 | — |
| 2024-09-11 | 23.04 | $21.95 | — |
| 2024-09-10 | 23.12 | $21.95 | 105 |
| 2024-09-09 | 23.20 | $20.95 | — |
| 2024-09-06 | 23.33 | $20.95 | 104 |
| 2024-09-05 | 23.40 | $22.76 | — |
| 2024-09-04 | 23.39 | $22.76 | — |
| 2024-09-03 | 23.37 | $22.76 | 131 |
| 2024-08-30 | 23.31 | $23.50 | — |
| 2024-08-29 | 23.28 | $23.50 | — |
| 2024-08-28 | 23.26 | $23.50 | — |
| 2024-08-27 | 23.23 | $23.50 | — |
| 2024-08-26 | 23.18 | $23.50 | 261 |
| 2024-08-23 | 23.11 | $23.84 | — |
| 2024-08-22 | 23.01 | $23.84 | 255 |
| 2024-08-21 | 22.92 | $23.58 | — |
| 2024-08-20 | 22.91 | $23.58 | — |
| 2024-08-19 | 22.98 | $23.58 | — |
| 2024-08-16 | 23.05 | $23.58 | — |
| 2024-08-15 | 23.12 | $23.58 | — |
| 2024-08-14 | 23.20 | $23.58 | — |
| 2024-08-13 | 23.27 | $23.58 | — |
| 2024-08-12 | 23.34 | $23.58 | — |
| 2024-08-09 | 23.41 | $23.58 | 617 |
| 2024-08-08 | 23.47 | $22.40 | — |
| 2024-08-07 | 23.58 | $22.40 | — |
| 2024-08-06 | 23.70 | $22.40 | 2227 |
| 2024-08-05 | 23.82 | $21.50 | 3000 |
| 2024-08-02 | 23.94 | $23.00 | — |
| 2024-08-01 | 23.99 | $23.00 | — |
| 2024-07-31 | 24.04 | $23.00 | 658 |
| 2024-07-30 | 24.09 | $22.50 | 190 |
| 2024-07-29 | 24.16 | $22.00 | — |
| 2024-07-26 | 24.26 | $22.00 | — |
| 2024-07-25 | 24.36 | $22.00 | 124 |
| 2024-07-24 | 24.38 | $23.39 | 1201 |
| 2024-07-23 | 24.34 | $25.00 | — |
| 2024-07-22 | 24.21 | $25.00 | — |
| 2024-07-19 | 24.09 | $25.00 | — |
| 2024-07-18 | 24.02 | $25.00 | — |
| 2024-07-17 | 23.95 | $25.00 | — |
| 2024-07-16 | 23.88 | $25.00 | — |
| 2024-07-15 | 23.85 | $25.00 | 1191 |
| 2024-07-12 | 23.82 | $24.73 | — |
| 2024-07-11 | 23.80 | $24.73 | — |
| 2024-07-10 | 23.80 | $24.73 | — |
| 2024-07-09 | 23.81 | $24.73 | 3842 |
| 2024-07-08 | 23.88 | $23.98 | — |
| 2024-07-05 | 23.89 | $23.98 | — |
| 2024-07-03 | 23.90 | $23.98 | — |
| 2024-07-02 | 23.91 | $23.98 | 609 |
| 2024-07-01 | 23.92 | $23.98 | — |
| 2024-06-28 | 23.90 | $23.98 | — |
| 2024-06-27 | 23.88 | $23.98 | 640 |
| 2024-06-26 | 23.86 | $22.50 | — |
| 2024-06-25 | 23.91 | $22.50 | — |
| 2024-06-24 | 23.96 | $22.50 | — |
| 2024-06-21 | 24.01 | $22.50 | 703 |
| 2024-06-20 | 24.04 | $23.58 | — |
| 2024-06-18 | 24.03 | $23.58 | — |
| 2024-06-17 | 23.99 | $23.58 | 2000 |
| 2024-06-14 | 23.94 | $24.40 | — |
| 2024-06-13 | 23.82 | $24.40 | 116 |
| 2024-06-12 | 23.69 | $24.44 | 1650 |
| 2024-06-11 | 23.54 | $24.74 | 760 |
| 2024-06-10 | 23.29 | $24.80 | 100 |
| 2024-06-07 | 23.04 | $26.15 | 670 |
| 2024-06-06 | 22.72 | $24.22 | — |
| 2024-06-05 | 22.50 | $24.22 | — |
| 2024-06-04 | 22.28 | $24.22 | — |
| 2024-06-03 | 22.05 | $24.22 | 150 |
| 2024-05-31 | 21.86 | $23.54 | — |
| 2024-05-30 | 21.63 | $23.54 | — |
| 2024-05-29 | 21.40 | $23.54 | — |
| 2024-05-28 | 21.22 | $23.54 | — |
| 2024-05-24 | 21.09 | $23.54 | 250 |
| 2024-05-23 | 20.96 | $23.38 | 150 |
| 2024-05-22 | 20.84 | $23.20 | 2415 |
| 2024-05-21 | 20.75 | $23.44 | 237 |
| 2024-05-20 | 20.64 | $22.68 | 105 |
| 2024-05-17 | 20.57 | $22.68 | 250 |
| 2024-05-16 | 20.49 | $21.89 | — |
| 2024-05-15 | 20.46 | $21.89 | 620 |
| 2024-05-14 | 20.44 | $21.39 | 1031 |
| 2024-05-13 | 20.44 | $19.77 | — |
| 2024-05-10 | 20.51 | $19.77 | — |
| 2024-05-09 | 20.58 | $19.77 | — |
| 2024-05-08 | 20.65 | $19.77 | — |
| 2024-05-07 | 20.71 | $19.77 | — |
| 2024-05-06 | 20.78 | $19.77 | 9060 |
| 2024-05-03 | 20.93 | $20.25 | 1008 |
| 2024-05-02 | 21.05 | $19.00 | — |
| 2024-05-01 | 21.24 | $19.00 | 1628 |
| 2024-04-30 | 21.39 | $19.99 | 1020 |
| 2024-04-29 | 21.49 | $20.92 | — |
| 2024-04-26 | 21.56 | $20.92 | — |
| 2024-04-25 | 21.63 | $20.93 | 1848 |
| 2024-04-24 | 21.73 | $21.32 | — |
| 2024-04-23 | 21.80 | $21.32 | — |
| 2024-04-22 | 21.87 | $21.32 | 5824 |
| 2024-04-19 | 21.91 | $21.13 | — |
| 2024-04-18 | 21.95 | $21.13 | 664 |
| 2024-04-17 | 21.98 | $21.50 | — |
| 2024-04-16 | 21.99 | $21.50 | 1044 |
| 2024-04-15 | 21.98 | $21.14 | — |
| 2024-04-12 | 21.97 | $21.14 | 1300 |
| 2024-04-11 | 21.97 | $21.10 | — |
| 2024-04-10 | 21.95 | $21.10 | 2028 |
| 2024-04-09 | 21.93 | $21.15 | 5260 |
| 2024-04-08 | 21.90 | $22.74 | — |
| 2024-04-05 | 21.79 | $22.74 | — |
| 2024-04-04 | 21.68 | $22.74 | 12028 |
| 2024-04-03 | 21.58 | $22.00 | — |
| 2024-04-02 | 21.52 | $22.00 | 784 |
| 2024-04-01 | 21.46 | $22.25 | — |
| 2024-03-28 | 21.35 | $22.25 | 3220 |
| 2024-03-27 | 21.22 | $22.96 | 6020 |
| 2024-03-26 | 21.04 | $22.84 | 6232 |
| 2024-03-25 | 20.87 | $22.59 | 4304 |
| 2024-03-22 | 20.70 | $22.20 | 708 |
| 2024-03-21 | 20.55 | $22.00 | 10508 |
| 2024-03-20 | 20.41 | $21.71 | 3244 |
| 2024-03-19 | 20.28 | $21.69 | 1280 |
| 2024-03-18 | 20.15 | $21.20 | 976 |
| 2024-03-15 | 20.05 | $21.05 | — |
| 2024-03-14 | 19.94 | $21.05 | 3872 |
| 2024-03-13 | 19.82 | $20.68 | — |
| 2024-03-12 | 19.69 | $20.68 | — |
| 2024-03-11 | 19.57 | $20.68 | 2436 |
| 2024-03-08 | 19.33 | $20.50 | — |
| 2024-03-07 | 19.10 | $20.50 | 884 |
| 2024-03-06 | 18.88 | $20.77 | — |
| 2024-03-05 | 18.63 | $20.77 | — |
| 2024-03-04 | 18.39 | $20.78 | 1360 |
| 2024-03-01 | 18.15 | $20.00 | 2236 |
| 2024-02-29 | 17.96 | $19.71 | 32888 |
| 2024-02-28 | 17.79 | $19.38 | — |
| 2024-02-27 | 17.63 | $19.38 | 840 |
| 2024-02-26 | 17.47 | $19.19 | — |
| 2024-02-23 | 17.32 | $19.19 | — |
| 2024-02-22 | 17.17 | $19.19 | — |
| 2024-02-21 | 17.03 | $19.19 | — |
| 2024-02-20 | 16.89 | $19.19 | — |
| 2024-02-16 | 16.76 | $19.20 | 420 |
| 2024-02-15 | 16.62 | $18.70 | — |
| 2024-02-14 | 16.51 | $18.70 | 404 |
| 2024-02-13 | 16.40 | $18.16 | — |
| 2024-02-12 | 16.31 | $18.16 | 708 |
| 2024-02-09 | 16.23 | $15.95 | — |
| 2024-02-08 | 16.24 | $15.95 | — |
| 2024-02-07 | 16.25 | $15.95 | — |
| 2024-02-06 | 16.25 | $15.95 | — |
| 2024-02-05 | 16.19 | $15.95 | — |
| 2024-02-02 | 16.14 | $15.95 | 1224 |
| 2024-02-01 | 16.08 | $16.21 | — |
| 2024-01-31 | 16.02 | $16.21 | — |
| 2024-01-30 | 15.95 | $16.21 | — |
| 2024-01-29 | 15.88 | $16.21 | — |
| 2024-01-26 | 15.82 | $16.21 | — |
| 2024-01-25 | 15.75 | $16.21 | 828 |
| 2024-01-24 | 15.68 | $16.27 | 1608 |
| 2024-01-23 | 15.61 | $16.50 | — |
| 2024-01-22 | 15.53 | $16.50 | — |
| 2024-01-19 | 15.42 | $16.50 | — |
| 2024-01-18 | 15.31 | $16.50 | 900 |
| 2024-01-17 | 15.15 | $16.36 | 1200 |
| 2024-01-16 | 14.99 | $16.40 | 864 |
| 2024-01-12 | 14.84 | $16.63 | 6700 |
| 2024-01-11 | 14.67 | $16.22 | 2300 |
| 2024-01-10 | 14.52 | $16.00 | — |
| 2024-01-09 | 14.36 | $16.00 | 1492 |
| 2024-01-08 | 14.20 | $14.85 | — |
| 2024-01-05 | 14.09 | $14.85 | — |
| 2024-01-04 | 13.99 | $14.85 | — |
| 2024-01-03 | 13.88 | $14.85 | 824 |
| 2024-01-02 | 13.78 | $14.91 | 940 |
| 2023-12-29 | 13.67 | $14.85 | — |
| 2023-12-28 | 13.58 | $14.85 | — |
| 2023-12-27 | 13.48 | $14.85 | — |
| 2023-12-26 | 13.39 | $14.85 | — |
| 2023-12-22 | 13.29 | $14.85 | — |
| 2023-12-21 | 13.20 | $14.85 | 1472 |
| 2023-12-20 | 13.11 | $14.32 | — |
| 2023-12-19 | 13.04 | $14.33 | 640 |
| 2023-12-18 | 12.97 | $13.28 | — |
| 2023-12-15 | 12.96 | $13.28 | — |
| 2023-12-14 | 12.94 | $13.28 | — |
| 2023-12-13 | 12.93 | $13.28 | — |
| 2023-12-12 | 12.92 | $13.28 | 4800 |
| 2023-12-11 | 12.89 | $12.75 | — |
| 2023-12-08 | 12.89 | $12.75 | — |
| 2023-12-07 | 12.89 | $12.75 | — |
| 2023-12-06 | 12.89 | $12.75 | — |
| 2023-12-05 | 12.88 | $12.75 | — |
| 2023-12-04 | 12.88 | $12.75 | — |
| 2023-12-01 | 12.88 | $12.75 | 8000 |
| 2023-11-30 | 12.88 | $12.95 | — |
| 2023-11-29 | 12.87 | $12.95 | — |
| 2023-11-28 | 12.86 | $12.95 | — |
| 2023-11-27 | 12.85 | $12.95 | 800 |
| 2023-11-24 | 12.83 | $13.00 | — |
| 2023-11-22 | 12.82 | $13.00 | — |
| 2023-11-21 | 12.81 | $13.00 | — |
| 2023-11-20 | 12.79 | $13.00 | — |
| 2023-11-17 | 12.78 | $13.00 | — |
| 2023-11-16 | 12.76 | $13.00 | — |
| 2023-11-15 | 12.73 | $13.00 | 400 |
| 2023-11-14 | 12.71 | $13.04 | 492 |
| 2023-11-13 | 12.69 | $12.72 | — |
| 2023-11-10 | 12.68 | $12.72 | — |
| 2023-11-09 | 12.67 | $12.72 | — |
| 2023-11-08 | 12.66 | $12.72 | — |
| 2023-11-07 | 12.65 | $12.72 | — |
| 2023-11-06 | 12.64 | $12.72 | — |
| 2023-11-03 | 12.64 | $12.72 | — |
| 2023-11-02 | 12.63 | $12.72 | — |
| 2023-11-01 | 12.62 | $12.72 | — |
| 2023-10-31 | 12.61 | $12.72 | — |
| 2023-10-30 | 12.60 | $12.72 | — |
| 2023-10-27 | 12.59 | $12.72 | — |
| 2023-10-26 | 12.58 | $12.72 | — |
| 2023-10-25 | 12.58 | $12.72 | — |
| 2023-10-24 | 12.57 | $12.72 | — |
| 2023-10-23 | 12.56 | $12.72 | 760 |
| 2023-10-20 | 12.59 | $12.55 | — |
| 2023-10-19 | 12.62 | $12.55 | — |
| 2023-10-18 | 12.66 | $12.55 | — |
| 2023-10-17 | 12.72 | $12.55 | — |
| 2023-10-16 | 12.78 | $12.55 | — |
| 2023-10-13 | 12.84 | $12.55 | — |
| 2023-10-12 | 12.91 | $12.55 | — |
| 2023-10-11 | 12.97 | $12.55 | — |
| 2023-10-10 | 13.02 | $12.55 | — |
| 2023-10-09 | 13.04 | $12.55 | — |
| 2023-10-06 | 13.06 | $12.55 | — |
| 2023-10-05 | 13.07 | $12.55 | — |
| 2023-10-04 | 13.10 | $12.55 | — |
| 2023-10-03 | 13.13 | $12.55 | — |
| 2023-10-02 | 13.15 | $12.55 | — |
| 2023-09-29 | 13.18 | $12.55 | — |
| 2023-09-28 | 13.20 | $12.55 | — |
| 2023-09-27 | 13.22 | $12.55 | — |
| 2023-09-26 | 13.23 | $12.55 | 492 |
| 2023-09-25 | 13.25 | $13.29 | — |
| 2023-09-22 | 13.23 | $13.29 | — |
| 2023-09-21 | 13.21 | $13.29 | 1040 |
| 2023-09-20 | 13.19 | $13.75 | — |
| 2023-09-19 | 13.15 | $13.75 | — |
| 2023-09-18 | 13.11 | $13.75 | 500 |
| 2023-09-15 | 13.07 | $13.88 | — |
| 2023-09-14 | 13.02 | $13.88 | 600 |
| 2023-09-13 | 12.98 | $13.56 | 560 |
| 2023-09-12 | 12.93 | $12.86 | — |
| 2023-09-11 | 12.94 | $12.86 | — |
| 2023-09-08 | 12.96 | $12.86 | 1456 |
| 2023-09-07 | 12.97 | $13.10 | — |
| 2023-09-06 | 12.97 | $13.10 | 1844 |
| 2023-09-05 | 12.97 | $13.10 | 1772 |
| 2023-09-01 | 12.98 | $13.10 | 2160 |
| 2023-08-31 | 12.96 | $12.97 | 2000 |
| 2023-08-30 | 12.94 | $12.87 | — |
| 2023-08-29 | 12.95 | $12.87 | — |
| 2023-08-28 | 12.96 | $12.87 | — |
| 2023-08-25 | 12.97 | $12.87 | — |
| 2023-08-24 | 12.99 | $12.87 | 2000 |
| 2023-08-23 | 13.00 | $12.94 | — |
| 2023-08-22 | 13.01 | $12.94 | — |
| 2023-08-21 | 13.03 | $12.94 | — |
| 2023-08-18 | 13.07 | $12.94 | — |
| 2023-08-17 | 13.12 | $12.94 | — |
| 2023-08-16 | 13.17 | $12.94 | 400 |
| 2023-08-15 | 13.23 | $12.66 | 7656 |
| 2023-08-14 | 13.31 | $13.13 | — |
| 2023-08-11 | 13.31 | $13.13 | — |
| 2023-08-10 | 13.31 | $13.13 | — |
| 2023-08-09 | 13.31 | $13.13 | — |
| 2023-08-08 | 13.32 | $13.13 | — |
| 2023-08-07 | 13.32 | $13.13 | 2212 |
| 2023-08-04 | 13.32 | $12.72 | — |
| 2023-08-03 | 13.34 | $12.72 | 1808 |
| 2023-08-02 | 13.36 | $13.03 | — |
| 2023-08-01 | 13.37 | $13.03 | — |
| 2023-07-31 | 13.38 | $13.03 | 4008 |
| 2023-07-28 | 13.39 | $13.38 | 7656 |
| 2023-07-27 | 13.37 | $13.06 | — |
| 2023-07-26 | 13.40 | $13.06 | 1256 |
| 2023-07-25 | 13.43 | $13.39 | 1260 |
| 2023-07-24 | 13.45 | $13.75 | 3404 |
| 2023-07-21 | 13.44 | $13.93 | 1668 |
| 2023-07-20 | 13.43 | $14.00 | — |
| 2023-07-19 | 13.42 | $14.00 | 9832 |
| 2023-07-18 | 13.40 | $14.26 | 19236 |
| 2023-07-17 | 13.37 | $13.17 | — |
| 2023-07-14 | 13.40 | $13.17 | — |
| 2023-07-13 | 13.42 | $13.17 | — |
| 2023-07-12 | 13.45 | $13.17 | — |
| 2023-07-11 | 13.44 | $13.17 | — |
| 2023-07-10 | 13.42 | $13.17 | — |
| 2023-07-07 | 13.41 | $13.17 | — |
| 2023-07-06 | 13.40 | $13.17 | — |
| 2023-07-05 | 13.42 | $13.17 | — |
| 2023-07-03 | 13.44 | $13.17 | — |
| 2023-06-30 | 13.45 | $13.17 | — |
| 2023-06-29 | 13.47 | $13.17 | 688 |
| 2023-06-28 | 13.50 | $13.66 | — |
| 2023-06-27 | 13.50 | $13.66 | — |
| 2023-06-26 | 13.53 | $13.66 | — |
| 2023-06-23 | 13.57 | $13.66 | 448 |
| 2023-06-22 | 13.60 | $13.68 | — |
| 2023-06-21 | 13.64 | $13.68 | — |
| 2023-06-20 | 13.67 | $13.68 | — |
| 2023-06-16 | 13.71 | $13.68 | — |
| 2023-06-15 | 13.75 | $13.68 | — |
| 2023-06-14 | 13.78 | $13.68 | — |
| 2023-06-13 | 13.82 | $13.68 | 2448 |
| 2023-06-12 | 13.86 | $12.94 | — |
| 2023-06-09 | 13.92 | $12.94 | — |
| 2023-06-08 | 13.97 | $12.94 | — |
| 2023-06-07 | 14.05 | $12.94 | 400 |
| 2023-06-06 | 14.13 | $13.53 | — |
| 2023-06-05 | 14.16 | $13.53 | — |
| 2023-06-02 | 14.18 | $13.53 | — |
| 2023-06-01 | 14.21 | $13.53 | 428 |
| 2023-05-31 | 14.24 | $13.64 | — |
| 2023-05-30 | 14.26 | $13.64 | 1000 |
| 2023-05-26 | 14.29 | $14.38 | — |
| 2023-05-25 | 14.27 | $14.38 | — |
| 2023-05-24 | 14.26 | $14.38 | — |
| 2023-05-23 | 14.29 | $14.38 | — |
| 2023-05-22 | 14.32 | $14.38 | 3320 |
| 2023-05-19 | 14.35 | $14.41 | 404 |
| 2023-05-18 | 14.38 | $14.43 | — |
| 2023-05-17 | 14.41 | $14.43 | — |
| 2023-05-16 | 14.44 | $14.43 | — |
| 2023-05-15 | 14.48 | $14.43 | 604 |
| 2023-05-12 | 14.53 | $14.13 | 436 |
| 2023-05-11 | 14.58 | $14.00 | 1692 |
| 2023-05-10 | 14.65 | $14.50 | 680 |
| 2023-05-09 | 14.68 | $14.50 | 800 |
| 2023-05-08 | 14.72 | $14.09 | — |
| 2023-05-05 | 14.78 | $14.09 | — |
| 2023-05-04 | 14.84 | $14.09 | — |
| 2023-05-03 | 14.93 | $14.09 | — |
| 2023-05-02 | 15.01 | $14.09 | — |
| 2023-05-01 | 15.07 | $14.09 | — |
| 2023-04-28 | 15.13 | $14.09 | 1164 |
| 2023-04-27 | 15.19 | $14.13 | 400 |
| 2023-04-26 | 15.20 | $15.00 | — |
| 2023-04-25 | 15.16 | $15.00 | — |
| 2023-04-24 | 15.12 | $15.00 | — |
| 2023-04-21 | 15.09 | $15.00 | — |
| 2023-04-20 | 15.05 | $15.00 | — |
| 2023-04-19 | 15.01 | $15.00 | 404 |
| 2023-04-18 | 14.98 | $15.31 | — |
| 2023-04-17 | 14.92 | $15.31 | — |
| 2023-04-14 | 14.87 | $15.31 | 604 |
| 2023-04-13 | 14.82 | $15.25 | — |
| 2023-04-12 | 14.77 | $15.25 | — |
| 2023-04-11 | 14.72 | $15.25 | — |
| 2023-04-10 | 14.67 | $15.25 | — |
| 2023-04-06 | 14.65 | $15.25 | 520 |
| 2023-04-05 | 14.63 | $15.85 | — |
| 2023-04-04 | 14.58 | $15.85 | 1000 |
| 2023-04-03 | 14.53 | $15.27 | — |
| 2023-03-31 | 14.51 | $15.27 | — |
| 2023-03-30 | 14.47 | $15.27 | 3860 |
| 2023-03-29 | 14.43 | $14.26 | — |
| 2023-03-28 | 14.45 | $14.26 | — |
| 2023-03-27 | 14.46 | $14.26 | — |
| 2023-03-24 | 14.46 | $14.26 | — |
| 2023-03-23 | 14.46 | $14.26 | — |
| 2023-03-22 | 14.43 | $14.26 | — |
| 2023-03-21 | 14.36 | $14.26 | — |
| 2023-03-20 | 14.28 | $14.26 | — |
| 2023-03-17 | 14.20 | $14.26 | — |
| 2023-03-16 | 14.13 | $14.26 | — |
| 2023-03-15 | 14.03 | $14.26 | — |
| 2023-03-14 | 13.94 | $14.26 | — |
| 2023-03-13 | 13.85 | $14.26 | 12224 |
| 2023-03-10 | 13.69 | $14.86 | — |
| 2023-03-09 | 13.46 | $14.86 | — |
| 2023-03-08 | 13.22 | $14.86 | — |
| 2023-03-07 | 12.98 | $14.86 | 408 |
| 2023-03-06 | 12.75 | $14.75 | 964 |
| 2023-03-03 | 12.52 | $14.54 | — |
| 2023-03-02 | 12.30 | $14.54 | 1704 |
| 2023-03-01 | 12.07 | $14.51 | — |
| 2023-02-28 | 11.86 | $14.51 | 15532 |
| 2023-02-27 | 11.64 | $14.31 | 2564 |
| 2023-02-24 | 11.43 | $14.25 | 5456 |
| 2023-02-23 | 11.22 | $13.75 | 7432 |
| 2023-02-22 | 11.04 | $12.72 | — |
| 2023-02-21 | 10.91 | $12.72 | — |
| 2023-02-17 | 10.78 | $12.72 | 408 |
| 2023-02-16 | 10.65 | $12.73 | 4000 |
| 2023-02-15 | 10.52 | $12.38 | 924 |
| 2023-02-14 | 10.41 | $12.50 | 5728 |
| 2023-02-13 | 10.29 | $12.32 | 9744 |
| 2023-02-10 | 10.17 | $11.16 | 6880 |
| 2023-02-09 | 10.11 | $10.13 | — |
| 2023-02-08 | 10.10 | $10.13 | — |
| 2023-02-07 | 10.09 | $10.13 | — |
| 2023-02-06 | 10.09 | $10.13 | — |
| 2023-02-03 | 10.08 | $10.13 | — |
| 2023-02-02 | 10.07 | $10.13 | — |
| 2023-02-01 | 10.06 | $10.13 | — |
| 2023-01-31 | 10.05 | $10.13 | — |
| 2023-01-30 | 10.04 | $10.13 | — |
| 2023-01-27 | 10.03 | $10.13 | — |
| 2023-01-26 | 10.02 | $10.13 | — |
| 2023-01-25 | 9.99 | $10.13 | — |
| 2023-01-24 | 9.97 | $10.13 | — |
| 2023-01-23 | 9.94 | $10.13 | — |
| 2023-01-20 | 9.91 | $10.13 | — |
| 2023-01-19 | 9.88 | $10.13 | — |
| 2023-01-18 | 9.85 | $10.13 | — |
| 2023-01-17 | 9.83 | $10.13 | 2748 |
| 2023-01-13 | 9.80 | $9.95 | — |
| 2023-01-12 | 9.78 | $9.95 | — |
| 2023-01-11 | 9.76 | $9.95 | — |
| 2023-01-10 | 9.73 | $9.95 | — |
| 2023-01-09 | 9.71 | $9.95 | — |
| 2023-01-06 | 9.68 | $9.95 | — |
| 2023-01-05 | 9.61 | $9.95 | — |
| 2023-01-04 | 9.54 | $9.95 | — |
| 2023-01-03 | 9.46 | $9.95 | — |
| 2022-12-30 | 9.39 | $9.95 | — |
| 2022-12-29 | 9.31 | $9.95 | — |
| 2022-12-28 | 9.24 | $9.95 | 400 |
| 2022-12-27 | 9.17 | $9.57 | — |
| 2022-12-23 | 9.11 | $9.57 | — |
| 2022-12-22 | 9.06 | $9.57 | — |
| 2022-12-21 | 9.00 | $9.57 | — |
| 2022-12-20 | 8.95 | $9.57 | — |
| 2022-12-19 | 8.90 | $9.57 | — |
| 2022-12-16 | 8.84 | $9.57 | — |
| 2022-12-15 | 8.79 | $9.57 | — |
| 2022-12-14 | 8.73 | $9.57 | — |
| 2022-12-13 | 8.68 | $9.57 | 404 |
| 2022-12-12 | 8.62 | $9.43 | — |
| 2022-12-09 | 8.57 | $9.43 | — |
| 2022-12-08 | 8.52 | $9.43 | 404 |
| 2022-12-07 | 8.47 | $8.48 | — |
| 2022-12-06 | 8.46 | $8.48 | — |
| 2022-12-05 | 8.46 | $8.48 | — |
| 2022-12-02 | 8.46 | $8.48 | — |
| 2022-12-01 | 8.45 | $8.48 | — |
| 2022-11-30 | 8.45 | $8.48 | — |
| 2022-11-29 | 8.45 | $8.48 | — |
| 2022-11-28 | 8.44 | $8.48 | — |
| 2022-11-25 | 8.46 | $8.48 | — |
| 2022-11-23 | 8.47 | $8.48 | — |
| 2022-11-22 | 8.48 | $8.48 | — |
| 2022-11-21 | 8.44 | $8.48 | — |
| 2022-11-18 | 8.41 | $8.48 | — |
| 2022-11-17 | 8.37 | $8.48 | — |
| 2022-11-16 | 8.34 | $8.48 | — |
| 2022-11-15 | 8.30 | $8.48 | 420 |
| 2022-11-14 | 8.27 | $8.41 | — |
| 2022-11-11 | 8.24 | $8.41 | — |
| 2022-11-10 | 8.21 | $8.41 | — |
| 2022-11-09 | 8.17 | $8.41 | — |
| 2022-11-08 | 8.14 | $8.41 | — |
| 2022-11-07 | 8.11 | $8.41 | — |
| 2022-11-04 | 8.08 | $8.41 | — |
| 2022-11-03 | 8.05 | $8.41 | — |
| 2022-11-02 | 8.02 | $8.41 | — |
| 2022-11-01 | 7.98 | $8.41 | — |
| 2022-10-31 | 7.96 | $8.41 | 5548 |
| 2022-10-28 | 7.94 | $8.75 | 400 |
| 2022-10-27 | 7.90 | $8.71 | — |
| 2022-10-26 | 7.86 | $8.71 | 46500 |
| 2022-10-25 | 7.82 | $7.78 | — |
| 2022-10-24 | 7.83 | $7.78 | — |
| 2022-10-21 | 7.83 | $7.78 | — |
| 2022-10-20 | 7.84 | $7.78 | — |
| 2022-10-19 | 7.85 | $7.78 | — |
| 2022-10-18 | 7.86 | $7.78 | — |
| 2022-10-17 | 7.86 | $7.78 | — |
| 2022-10-14 | 7.87 | $7.78 | — |
| 2022-10-13 | 7.86 | $7.78 | — |
| 2022-10-12 | 7.86 | $7.78 | — |
| 2022-10-11 | 7.85 | $7.78 | — |
| 2022-10-10 | 7.89 | $7.78 | — |
| 2022-10-07 | 7.95 | $7.78 | — |
| 2022-10-06 | 8.01 | $7.78 | — |
| 2022-10-05 | 8.07 | $7.78 | 1200 |
| 2022-10-04 | 8.12 | $7.93 | — |
| 2022-10-03 | 8.18 | $7.93 | — |
| 2022-09-30 | 8.23 | $7.93 | — |
| 2022-09-29 | 8.28 | $7.93 | — |
| 2022-09-28 | 8.33 | $7.93 | — |
| 2022-09-27 | 8.38 | $7.93 | — |
| 2022-09-26 | 8.44 | $7.93 | — |
| 2022-09-23 | 8.49 | $7.93 | — |
| 2022-09-22 | 8.54 | $7.93 | — |
| 2022-09-21 | 8.59 | $7.93 | — |
| 2022-09-20 | 8.64 | $7.93 | — |
| 2022-09-19 | 8.70 | $7.93 | 480 |
| 2022-09-16 | 8.75 | $7.63 | — |
| 2022-09-15 | 8.82 | $7.63 | — |
| 2022-09-14 | 8.88 | $7.63 | 16000 |
| 2022-09-13 | 8.94 | $8.56 | 1200 |
| 2022-09-12 | 8.96 | $8.97 | — |
| 2022-09-09 | 8.96 | $8.97 | — |
| 2022-09-08 | 8.95 | $8.97 | — |
| 2022-09-07 | 8.95 | $8.97 | — |
| 2022-09-06 | 8.95 | $8.97 | — |
| 2022-09-02 | 8.94 | $8.97 | — |
| 2022-09-01 | 8.94 | $8.97 | — |
| 2022-08-31 | 8.94 | $8.97 | — |
| 2022-08-30 | 8.93 | $8.97 | — |
| 2022-08-29 | 8.93 | $8.97 | — |
| 2022-08-26 | 8.92 | $8.97 | — |
| 2022-08-25 | 8.92 | $8.97 | — |
| 2022-08-24 | 8.92 | $8.97 | — |
| 2022-08-23 | 8.91 | $8.97 | — |
| 2022-08-22 | 8.95 | $8.97 | — |
| 2022-08-19 | 8.98 | $8.97 | — |
| 2022-08-18 | 9.01 | $8.97 | 400 |
| 2022-08-17 | 9.04 | $8.90 | — |
| 2022-08-16 | 9.07 | $8.90 | — |
| 2022-08-15 | 9.11 | $8.90 | — |
| 2022-08-12 | 9.14 | $8.90 | — |
| 2022-08-11 | 9.18 | $8.90 | — |
| 2022-08-10 | 9.21 | $8.90 | — |
| 2022-08-09 | 9.25 | $8.90 | — |
| 2022-08-08 | 9.28 | $8.90 | — |
| 2022-08-05 | 9.31 | $8.90 | — |
| 2022-08-04 | 9.35 | $8.90 | — |
| 2022-08-03 | 9.38 | $8.90 | — |
| 2022-08-02 | 9.42 | $8.90 | — |
| 2022-08-01 | 9.44 | $8.90 | — |
| 2022-07-29 | 9.47 | $8.90 | — |
| 2022-07-28 | 9.49 | $8.90 | — |
| 2022-07-27 | 9.52 | $8.90 | 480 |
| 2022-07-26 | 9.54 | $9.59 | — |
| 2022-07-25 | 9.53 | $9.59 | — |
| 2022-07-22 | 9.52 | $9.59 | — |
| 2022-07-21 | 9.51 | $9.59 | — |
| 2022-07-20 | 9.50 | $9.59 | — |
| 2022-07-19 | 9.50 | $9.59 | — |
| 2022-07-18 | 9.49 | $9.59 | — |
| 2022-07-15 | 9.48 | $9.59 | — |
| 2022-07-14 | 9.47 | $9.59 | — |
| 2022-07-13 | 9.46 | $9.59 | — |
| 2022-07-12 | 9.53 | $9.59 | — |
| 2022-07-11 | 9.60 | $9.59 | — |
| 2022-07-08 | 9.66 | $9.59 | — |
| 2022-07-07 | 9.73 | $9.59 | — |
| 2022-07-06 | 9.80 | $9.59 | 2000 |
| 2022-07-05 | 9.84 | $9.40 | — |
| 2022-07-01 | 9.89 | $9.40 | — |
| 2022-06-30 | 9.94 | $9.40 | — |
| 2022-06-29 | 9.98 | $9.40 | — |
| 2022-06-28 | 10.03 | $9.40 | — |
| 2022-06-27 | 10.08 | $9.40 | — |
| 2022-06-24 | 10.13 | $9.40 | — |
| 2022-06-23 | 10.22 | $9.40 | — |
| 2022-06-22 | 10.27 | $9.40 | — |
| 2022-06-21 | 10.33 | $9.40 | — |
| 2022-06-17 | 10.38 | $9.40 | — |
| 2022-06-16 | 10.43 | $9.40 | — |
| 2022-06-15 | 10.48 | $9.40 | — |
| 2022-06-14 | 10.54 | $9.40 | 800 |
| 2022-06-13 | 10.59 | $10.97 | — |
| 2022-06-10 | 10.56 | $10.97 | — |
| 2022-06-09 | 10.54 | $10.97 | — |
| 2022-06-08 | 10.51 | $10.97 | — |
| 2022-06-07 | 10.50 | $10.97 | 2000 |
| 2022-06-06 | 10.49 | $10.35 | — |
| 2022-06-03 | 10.50 | $10.35 | — |
| 2022-06-02 | 10.52 | $10.35 | — |
| 2022-06-01 | 10.55 | $10.35 | — |
| 2022-05-31 | 10.58 | $10.35 | — |
| 2022-05-27 | 10.60 | $10.35 | — |
| 2022-05-26 | 10.61 | $10.35 | 1460 |
| 2022-05-25 | 10.63 | $11.28 | 2360 |
| 2022-05-24 | 10.58 | $10.46 | — |
| 2022-05-23 | 10.57 | $10.46 | — |
| 2022-05-20 | 10.56 | $10.46 | — |
| 2022-05-19 | 10.55 | $10.46 | — |
| 2022-05-18 | 10.54 | $10.46 | — |
| 2022-05-17 | 10.54 | $10.46 | — |
| 2022-05-16 | 10.53 | $10.46 | — |
| 2022-05-13 | 10.55 | $10.46 | — |
| 2022-05-12 | 10.54 | $10.46 | — |
| 2022-05-11 | 10.55 | $10.46 | 1200 |
| 2022-05-10 | 10.53 | $10.70 | — |
| 2022-05-09 | 10.47 | $10.70 | — |
| 2022-05-06 | 10.39 | $10.70 | — |
| 2022-05-05 | 10.30 | $10.71 | 1400 |
| 2022-05-04 | 10.21 | $10.88 | — |
| 2022-05-03 | 10.13 | $10.88 | 2932 |
| 2022-05-02 | 10.06 | $10.75 | 3292 |
| 2022-04-29 | 9.99 | $10.73 | — |
| 2022-04-28 | 9.91 | $10.73 | 1080 |
| 2022-04-27 | 9.84 | $10.27 | — |
| 2022-04-26 | 9.79 | $10.27 | — |
| 2022-04-25 | 9.75 | $10.27 | — |
| 2022-04-22 | 9.70 | $10.27 | — |
| 2022-04-21 | 9.64 | $10.27 | — |
| 2022-04-20 | 9.57 | $10.27 | — |
| 2022-04-19 | 9.54 | $10.27 | 5920 |
| 2022-04-18 | 9.53 | $10.91 | 1404 |
| 2022-04-14 | 9.47 | $10.33 | 616 |
| 2022-04-13 | 9.43 | $10.68 | 5324 |
| 2022-04-12 | 9.31 | $9.97 | 1240 |
| 2022-04-11 | 9.22 | $9.50 | 4000 |
| 2022-04-08 | 9.15 | $9.08 | 2968 |
| 2022-04-07 | 9.10 | $8.90 | 4664 |
| 2022-04-06 | 9.07 | $8.90 | 604 |
| 2022-04-05 | 9.00 | $9.43 | — |
| 2022-04-04 | 8.94 | $9.43 | 12652 |
| 2022-04-01 | 8.88 | $9.25 | — |
| 2022-03-31 | 8.81 | $9.25 | — |
| 2022-03-30 | 8.73 | $9.25 | — |
| 2022-03-29 | 8.64 | $9.25 | 2148 |
| 2022-03-28 | 8.57 | $9.45 | 2108 |
| 2022-03-25 | 8.49 | $9.35 | 3384 |
| 2022-03-24 | 8.31 | $8.98 | — |
| 2022-03-23 | 8.15 | $8.98 | 3224 |
| 2022-03-22 | 7.99 | $9.69 | 1224 |
| 2022-03-21 | 7.81 | $10.00 | 5832 |
| 2022-03-18 | 7.63 | $9.67 | — |
| 2022-03-17 | 7.46 | $9.67 | 4924 |
| 2022-03-16 | 7.30 | $8.15 | — |
| 2022-03-15 | 7.22 | $8.15 | — |
| 2022-03-14 | 7.14 | $8.15 | — |
| 2022-03-11 | 7.06 | $8.15 | — |
| 2022-03-10 | 6.98 | $8.15 | 400 |
| 2022-03-09 | 6.90 | $7.69 | 992 |
| 2022-03-08 | 6.84 | $8.15 | 2008 |
| 2022-03-07 | 6.74 | $8.15 | 3260 |
| 2022-03-04 | 6.65 | $7.96 | 7200 |
| 2022-03-03 | 6.56 | $7.57 | — |
| 2022-03-02 | 6.49 | $7.57 | 1016 |
| 2022-03-01 | 6.42 | $7.80 | 1528 |
| 2022-02-28 | 6.34 | $7.79 | 13192 |
| 2022-02-25 | 6.26 | $5.75 | — |
| 2022-02-24 | 6.29 | $5.75 | — |
| 2022-02-23 | 6.31 | $5.75 | 400 |
| 2022-02-22 | 6.33 | $6.25 | — |
| 2022-02-18 | 6.34 | $6.25 | — |
| 2022-02-17 | 6.36 | $6.25 | 4404 |
| 2022-02-16 | 6.37 | $6.55 | — |
| 2022-02-15 | 6.37 | $6.55 | — |
| 2022-02-14 | 6.36 | $6.55 | — |
| 2022-02-11 | 6.36 | $6.55 | — |
| 2022-02-10 | 6.36 | $6.55 | — |
| 2022-02-09 | 6.36 | $6.55 | — |
| 2022-02-08 | 6.35 | $6.55 | 800 |
| 2022-02-07 | 6.35 | $6.20 | — |
| 2022-02-04 | 6.34 | $6.20 | — |
| 2022-02-03 | 6.34 | $6.20 | — |
| 2022-02-02 | 6.33 | $6.20 | — |
| 2022-02-01 | 6.33 | $6.20 | — |
| 2022-01-31 | 6.32 | $6.20 | — |
| 2022-01-28 | 6.32 | $6.20 | — |
| 2022-01-27 | 6.31 | $6.20 | — |
| 2022-01-26 | 6.31 | $6.20 | — |
| 2022-01-25 | 6.30 | $6.20 | 2092 |
| 2022-01-24 | 6.30 | $6.50 | — |
| 2022-01-21 | 6.27 | $6.50 | — |
| 2022-01-20 | 6.25 | $6.50 | — |
| 2022-01-19 | 6.23 | $6.50 | — |
| 2022-01-18 | 6.21 | $6.50 | — |
| 2022-01-14 | 6.19 | $6.50 | — |
| 2022-01-13 | 6.17 | $6.50 | — |
| 2022-01-12 | 6.15 | $6.50 | — |
| 2022-01-11 | 6.12 | $6.50 | — |
| 2022-01-10 | 6.09 | $6.50 | 440 |
| 2022-01-07 | 6.08 | $6.09 | — |
| 2022-01-06 | 6.09 | $6.09 | — |
| 2022-01-05 | 6.10 | $6.09 | — |
| 2022-01-04 | 6.14 | $6.09 | — |
| 2022-01-03 | 6.18 | $6.09 | — |
| 2021-12-31 | 6.22 | $6.09 | — |
| 2021-12-30 | 6.26 | $6.09 | — |
| 2021-12-29 | 6.30 | $6.09 | — |
| 2021-12-28 | 6.34 | $6.09 | — |
| 2021-12-27 | 6.39 | $6.09 | — |
| 2021-12-23 | 6.43 | $6.09 | — |
| 2021-12-22 | 6.47 | $6.09 | — |
| 2021-12-21 | 6.51 | $6.09 | — |
| 2021-12-20 | 6.55 | $6.09 | — |
| 2021-12-17 | 6.59 | $6.09 | — |
| 2021-12-16 | 6.65 | $6.09 | 1020 |
| 2021-12-15 | 6.71 | $6.00 | — |
| 2021-12-14 | 6.77 | $6.00 | — |
| 2021-12-13 | 6.83 | $5.90 | 38220 |
| 2021-12-10 | 6.90 | $6.25 | — |
| 2021-12-09 | 6.95 | $6.25 | — |
| 2021-12-08 | 7.00 | $6.25 | 600 |
| 2021-12-07 | 7.05 | $6.92 | — |
| 2021-12-06 | 7.07 | $6.92 | — |
| 2021-12-03 | 7.09 | $6.92 | — |
| 2021-12-02 | 7.10 | $6.92 | — |
| 2021-12-01 | 7.12 | $6.92 | — |
| 2021-11-30 | 7.13 | $6.92 | — |
| 2021-11-29 | 7.15 | $6.92 | — |
| 2021-11-26 | 7.17 | $6.92 | — |
| 2021-11-24 | 7.18 | $6.92 | — |
| 2021-11-23 | 7.20 | $6.92 | — |
| 2021-11-22 | 7.20 | $6.92 | — |
| 2021-11-19 | 7.20 | $6.92 | 2800 |
| 2021-11-18 | 7.19 | $7.25 | — |
| 2021-11-17 | 7.18 | $7.25 | — |
| 2021-11-16 | 7.16 | $7.25 | — |
| 2021-11-15 | 7.14 | $7.25 | — |
| 2021-11-12 | 7.12 | $7.25 | — |
| 2021-11-11 | 7.10 | $7.25 | — |
| 2021-11-10 | 7.08 | $7.25 | — |
| 2021-11-09 | 7.07 | $7.25 | — |
| 2021-11-08 | 7.05 | $7.25 | — |
| 2021-11-05 | 7.03 | $7.25 | — |
| 2021-11-04 | 7.01 | $7.25 | — |
| 2021-11-03 | 6.99 | $7.25 | — |
| 2021-11-02 | 6.97 | $7.25 | — |
| 2021-11-01 | 6.95 | $7.25 | — |
| 2021-10-29 | 6.94 | $7.25 | — |
| 2021-10-28 | 6.92 | $7.25 | — |
| 2021-10-27 | 6.90 | $7.25 | 800 |
| 2021-10-26 | 6.90 | $6.88 | — |
| 2021-10-25 | 6.92 | $6.88 | — |
| 2021-10-22 | 6.94 | $6.88 | — |
| 2021-10-21 | 6.97 | $6.88 | — |
| 2021-10-20 | 6.99 | $6.88 | — |
| 2021-10-19 | 7.01 | $6.88 | — |
| 2021-10-18 | 7.03 | $6.88 | — |
| 2021-10-15 | 7.05 | $6.88 | — |
| 2021-10-14 | 7.07 | $6.88 | — |
| 2021-10-13 | 7.10 | $6.88 | — |
| 2021-10-12 | 7.12 | $6.88 | — |
| 2021-10-11 | 7.14 | $6.88 | — |
| 2021-10-08 | 7.16 | $6.88 | — |
| 2021-10-07 | 7.18 | $6.88 | — |
| 2021-10-06 | 7.20 | $6.88 | — |
| 2021-10-05 | 7.22 | $6.88 | — |
| 2021-10-04 | 7.25 | $6.88 | — |
| 2021-10-01 | 7.27 | $6.88 | — |
| 2021-09-30 | 7.30 | $6.88 | 1260 |
| 2021-09-29 | 7.33 | $7.31 | — |
| 2021-09-28 | 7.32 | $7.31 | — |
| 2021-09-27 | 7.31 | $7.31 | — |
| 2021-09-24 | 7.31 | $7.31 | — |
| 2021-09-23 | 7.30 | $7.31 | — |
| 2021-09-22 | 7.29 | $7.31 | — |
| 2021-09-21 | 7.28 | $7.31 | — |
| 2021-09-20 | 7.27 | $7.31 | — |
| 2021-09-17 | 7.28 | $7.31 | — |
| 2021-09-16 | 7.30 | $7.31 | — |
| 2021-09-15 | 7.31 | $7.31 | — |
| 2021-09-14 | 7.32 | $7.31 | — |
| 2021-09-13 | 7.33 | $7.31 | — |
| 2021-09-10 | 7.34 | $7.31 | — |
| 2021-09-09 | 7.35 | $7.31 | — |
| 2021-09-08 | 7.36 | $7.31 | — |
| 2021-09-07 | 7.37 | $7.31 | 400 |
| 2021-09-03 | 7.38 | $7.44 | — |
| 2021-09-02 | 7.39 | $7.44 | — |
| 2021-09-01 | 7.39 | $7.44 | 1200 |
| 2021-08-31 | 7.40 | $7.15 | — |
| 2021-08-30 | 7.42 | $7.15 | — |
| 2021-08-27 | 7.44 | $7.15 | — |
| 2021-08-26 | 7.45 | $7.15 | — |
| 2021-08-25 | 7.47 | $7.15 | — |
| 2021-08-24 | 7.49 | $7.15 | — |
| 2021-08-23 | 7.51 | $7.15 | 400 |
| 2021-08-20 | 7.48 | $7.53 | — |
| 2021-08-19 | 7.44 | $7.53 | — |
| 2021-08-18 | 7.39 | $7.53 | — |
| 2021-08-17 | 7.35 | $7.53 | — |
| 2021-08-16 | 7.30 | $7.53 | — |
| 2021-08-13 | 7.25 | $7.53 | — |
| 2021-08-12 | 7.21 | $7.53 | — |
| 2021-08-11 | 7.16 | $7.53 | — |
| 2021-08-10 | 7.12 | $7.53 | — |
| 2021-08-09 | 7.07 | $7.53 | — |
| 2021-08-06 | 7.02 | $7.53 | — |
| 2021-08-05 | 6.98 | $7.53 | — |
| 2021-08-04 | 6.93 | $7.53 | — |
| 2021-08-03 | 6.89 | $7.53 | — |
| 2021-08-02 | 6.78 | $7.53 | — |
| 2021-07-30 | 6.68 | $7.53 | — |
| 2021-07-29 | 6.58 | $7.53 | — |
| 2021-07-28 | 6.48 | $7.53 | — |
| 2021-07-27 | 6.38 | $7.53 | 700 |
| 2021-07-26 | 6.28 | $6.61 | — |
| 2021-07-23 | 6.22 | $6.61 | — |
| 2021-07-22 | 6.17 | $6.61 | — |
| 2021-07-21 | 6.11 | $6.61 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
55.86
2026-07-17
Close Price
$58.51
Vol: 526
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.19
Average
25.18
Maximum
74.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.86 | $58.51 | 526 |
| 2026-07-16 | 55.58 | $53.52 | 609 |
| 2026-07-15 | 55.79 | $54.90 | 915 |
| 2026-07-14 | 55.89 | $54.50 | 2255 |
| 2026-07-13 | 56.03 | $55.33 | 157 |
| 2026-07-10 | 56.11 | $56.69 | 40488 |
| 2026-07-09 | 56.05 | $58.42 | 2637 |
| 2026-07-08 | 55.80 | $60.98 | 2589 |
| 2026-07-07 | 55.25 | $62.25 | 4858 |
| 2026-07-06 | 54.51 | $61.65 | 44934 |
| 2026-07-02 | 53.76 | $58.62 | 1144 |
| 2026-07-01 | 53.25 | $53.24 | 578 |
| 2026-06-30 | 53.25 | $51.17 | 979 |
| 2026-06-29 | 53.47 | $50.50 | 108 |
| 2026-06-26 | 53.79 | $50.50 | 945 |
| 2026-06-25 | 54.13 | $50.20 | 1215 |
| 2026-06-24 | 54.55 | $50.41 | 253 |
| 2026-06-23 | 54.98 | $51.63 | 312 |
| 2026-06-22 | 55.33 | $52.00 | 589 |
| 2026-06-18 | 55.69 | $54.06 | 850 |
| 2026-06-17 | 55.86 | $54.02 | 886 |
| 2026-06-16 | 56.05 | $53.04 | 850 |
| 2026-06-15 | 56.37 | $53.10 | 1685 |
| 2026-06-12 | 56.71 | $55.68 | 9991 |
| 2026-06-11 | 56.82 | $55.00 | 850 |
| 2026-06-10 | 57.01 | $55.00 | 2679 |
| 2026-06-09 | 57.22 | $55.84 | 1131 |
| 2026-06-08 | 57.37 | $56.51 | 747 |
| 2026-06-05 | 57.46 | $55.65 | 2549 |
| 2026-06-04 | 57.65 | $56.06 | 1504 |
| 2026-06-03 | 57.81 | $53.82 | 1636 |
| 2026-06-02 | 58.24 | $55.83 | 1021 |
| 2026-06-01 | 58.49 | $57.62 | 4020 |
| 2026-05-29 | 58.58 | $63.72 | 3826 |
| 2026-05-28 | 58.04 | $63.03 | 4163 |
| 2026-05-27 | 57.51 | $57.88 | 3721 |
| 2026-05-26 | 57.48 | $58.00 | 1786 |
| 2026-05-22 | 57.42 | $56.46 | 2980 |
| 2026-05-21 | 57.52 | $55.15 | 2980 |
| 2026-05-20 | 57.77 | $55.90 | 2980 |
| 2026-05-19 | 57.97 | $53.65 | 10524 |
| 2026-05-18 | 58.42 | $52.83 | 2980 |
| 2026-05-15 | 59.01 | $51.79 | 7446 |
| 2026-05-14 | 59.77 | $52.00 | 400 |
| 2026-05-13 | 60.59 | $52.00 | 1403 |
| 2026-05-12 | 61.49 | $54.64 | 1310 |
| 2026-05-11 | 62.21 | $56.35 | 11306 |
| 2026-05-08 | 62.83 | $58.88 | 4018 |
| 2026-05-07 | 63.25 | $61.57 | 420 |
| 2026-05-06 | 63.42 | $63.01 | 880 |
| 2026-05-05 | 63.47 | $62.17 | 2537 |
| 2026-05-04 | 63.60 | $61.11 | 198 |
| 2026-05-01 | 63.87 | $61.04 | 1729 |
| 2026-04-30 | 64.16 | $61.58 | 1067 |
| 2026-04-29 | 64.43 | $59.61 | 612 |
| 2026-04-28 | 64.94 | $61.50 | 659 |
| 2026-04-27 | 65.31 | $62.33 | 1140 |
| 2026-04-24 | 65.62 | $61.33 | 903 |
| 2026-04-23 | 66.07 | $64.10 | 1569 |
| 2026-04-22 | 66.28 | $61.22 | 4041 |
| 2026-04-21 | 66.81 | $63.88 | 100 |
| 2026-04-20 | 67.12 | $63.89 | 1003 |
| 2026-04-17 | 67.46 | $65.14 | 753 |
| 2026-04-16 | 67.70 | $65.63 | 1287 |
| 2026-04-15 | 67.92 | $67.61 | 3262 |
| 2026-04-14 | 67.95 | $67.52 | 351 |
| 2026-04-13 | 68.00 | $67.52 | 1569 |
| 2026-04-10 | 68.05 | $64.98 | 6475 |
| 2026-04-09 | 68.37 | $66.96 | 34736 |
| 2026-04-08 | 68.52 | $67.52 | 595 |
| 2026-04-07 | 68.62 | $66.37 | 2048 |
| 2026-04-06 | 68.86 | $69.37 | 3798 |
| 2026-04-02 | 68.81 | $68.45 | 533 |
| 2026-04-01 | 68.85 | $70.00 | 902 |
| 2026-03-31 | 68.72 | $65.00 | 1641 |
| 2026-03-30 | 69.12 | $62.23 | 1993 |
| 2026-03-27 | 69.84 | $62.58 | 1326 |
| 2026-03-26 | 70.61 | $64.82 | 1465 |
| 2026-03-25 | 71.22 | $67.65 | 508 |
| 2026-03-24 | 71.59 | $67.04 | 2922 |
| 2026-03-23 | 72.07 | $68.81 | 745 |
| 2026-03-20 | 72.41 | $68.82 | 876 |
| 2026-03-19 | 72.79 | $73.03 | 39032 |
| 2026-03-18 | 72.77 | $74.25 | 1318 |
| 2026-03-17 | 72.61 | $74.25 | 2938 |
| 2026-03-16 | 72.44 | $73.65 | 2302 |
| 2026-03-13 | 72.31 | $72.32 | 1922 |
| 2026-03-12 | 72.31 | $74.01 | 1874 |
| 2026-03-11 | 72.13 | $71.62 | 901 |
| 2026-03-10 | 72.18 | $75.12 | 2261 |
| 2026-03-09 | 71.87 | $71.94 | 999 |
| 2026-03-06 | 71.87 | $71.04 | 694 |
| 2026-03-05 | 71.95 | $69.00 | 1277 |
| 2026-03-04 | 72.26 | $72.31 | 3546 |
| 2026-03-03 | 72.26 | $70.00 | 15402 |
| 2026-03-02 | 72.50 | $71.20 | 3359 |
| 2026-02-27 | 72.63 | $71.97 | 300 |
| 2026-02-26 | 72.70 | $71.97 | 682 |
| 2026-02-25 | 72.78 | $71.68 | 369 |
| 2026-02-24 | 72.89 | $72.71 | 1968 |
| 2026-02-23 | 72.91 | $71.82 | 1208 |
| 2026-02-20 | 73.03 | $73.86 | 125749 |
| 2026-02-19 | 72.94 | $73.50 | — |
| 2026-02-18 | 72.88 | $73.50 | 805 |
| 2026-02-17 | 72.82 | $69.63 | 2115 |
| 2026-02-13 | 73.15 | $70.04 | 2752 |
| 2026-02-12 | 73.48 | $71.80 | 2786 |
| 2026-02-11 | 73.66 | $72.72 | 2264 |
| 2026-02-10 | 73.76 | $72.45 | 32653 |
| 2026-02-09 | 73.89 | $74.75 | 2176 |
| 2026-02-06 | 73.80 | $72.24 | 2272 |
| 2026-02-05 | 73.97 | $70.57 | 5819 |
| 2026-02-04 | 74.33 | $72.25 | 4418 |
| 2026-02-03 | 74.54 | $75.45 | 1054 |
| 2026-02-02 | 74.45 | $75.72 | 2472 |
| 2026-01-30 | 74.32 | $77.03 | 4226 |
| 2026-01-29 | 74.03 | $80.62 | 2890 |
| 2026-01-28 | 73.34 | $80.20 | 2594 |
| 2026-01-27 | 72.61 | $81.13 | 1808 |
| 2026-01-26 | 71.72 | $78.42 | 3074 |
| 2026-01-23 | 71.01 | $80.99 | 23489 |
| 2026-01-22 | 69.96 | $76.78 | 6662 |
| 2026-01-21 | 69.24 | $79.60 | 4416 |
| 2026-01-20 | 68.15 | $80.60 | 3321 |
| 2026-01-16 | 66.84 | $76.00 | 554 |
| 2026-01-15 | 65.88 | $75.41 | 32681 |
| 2026-01-14 | 64.87 | $75.00 | 876 |
| 2026-01-13 | 63.81 | $75.78 | 3718 |
| 2026-01-12 | 62.55 | $77.50 | 8823 |
| 2026-01-09 | 60.98 | $73.67 | 816 |
| 2026-01-08 | 59.64 | $70.26 | 2247 |
| 2026-01-07 | 58.52 | $68.89 | 2576 |
| 2026-01-06 | 57.43 | $65.99 | 1311 |
| 2026-01-05 | 56.53 | $64.83 | 1917 |
| 2026-01-02 | 55.65 | $60.48 | 4605 |
| 2025-12-31 | 55.15 | $58.60 | 2259 |
| 2025-12-30 | 54.78 | $57.17 | 500 |
| 2025-12-29 | 54.53 | $57.18 | 1252 |
| 2025-12-26 | 54.25 | $56.65 | 1095 |
| 2025-12-24 | 54.00 | $57.00 | 567 |
| 2025-12-23 | 53.68 | $58.23 | 1293 |
| 2025-12-22 | 53.21 | $55.08 | 567 |
| 2025-12-19 | 53.01 | $54.74 | 800 |
| 2025-12-18 | 52.83 | $54.00 | 1971 |
| 2025-12-17 | 52.70 | $52.98 | 2221 |
| 2025-12-16 | 52.67 | $51.95 | 42215 |
| 2025-12-15 | 52.75 | $54.35 | 8523 |
| 2025-12-12 | 52.58 | $54.48 | 676 |
| 2025-12-11 | 52.38 | $54.48 | 1853 |
| 2025-12-10 | 52.16 | $53.70 | 714 |
| 2025-12-09 | 52.00 | $54.66 | 3377 |
| 2025-12-08 | 51.72 | $52.75 | 1572 |
| 2025-12-05 | 51.61 | $51.81 | 1470 |
| 2025-12-04 | 51.59 | $50.50 | 1401 |
| 2025-12-03 | 51.70 | $50.62 | 2309 |
| 2025-12-02 | 51.82 | $49.07 | 1306 |
| 2025-12-01 | 52.11 | $49.05 | 54306 |
| 2025-11-28 | 52.43 | $50.11 | — |
| 2025-11-26 | 52.67 | $50.11 | 1226 |
| 2025-11-25 | 52.94 | $48.13 | 4152 |
| 2025-11-24 | 53.45 | $47.50 | 3818 |
| 2025-11-21 | 54.08 | $50.25 | 5896 |
| 2025-11-20 | 54.48 | $52.37 | 1797 |
| 2025-11-19 | 54.70 | $51.67 | 5266 |
| 2025-11-18 | 55.02 | $54.24 | 3639 |
| 2025-11-17 | 55.10 | $57.00 | 3400 |
| 2025-11-14 | 54.90 | $55.70 | 368 |
| 2025-11-13 | 54.82 | $56.65 | 172 |
| 2025-11-12 | 54.63 | $55.48 | 1649 |
| 2025-11-11 | 54.54 | $54.90 | 502 |
| 2025-11-10 | 54.50 | $55.54 | 1095 |
| 2025-11-07 | 54.39 | $54.03 | 1618 |
| 2025-11-06 | 54.43 | $53.17 | 792 |
| 2025-11-05 | 54.56 | $54.03 | 2350 |
| 2025-11-04 | 54.61 | $54.50 | 575 |
| 2025-11-03 | 54.63 | $54.80 | 1014 |
| 2025-10-31 | 54.61 | $55.88 | 189 |
| 2025-10-30 | 54.47 | $53.71 | 4177 |
| 2025-10-29 | 54.55 | $55.29 | 410 |
| 2025-10-28 | 54.48 | $55.16 | 2600 |
| 2025-10-27 | 54.40 | $54.12 | 668 |
| 2025-10-24 | 54.43 | $56.00 | 2053 |
| 2025-10-23 | 54.27 | $53.07 | 1160 |
| 2025-10-22 | 54.39 | $53.32 | 5032 |
| 2025-10-21 | 54.51 | $50.45 | 325 |
| 2025-10-20 | 54.93 | $50.18 | 185 |
| 2025-10-17 | 55.43 | $48.91 | 578 |
| 2025-10-16 | 56.12 | $50.19 | 7789 |
| 2025-10-15 | 56.75 | $50.83 | 3218 |
| 2025-10-14 | 57.37 | $53.36 | 7861 |
| 2025-10-13 | 57.79 | $53.38 | 6167 |
| 2025-10-10 | 58.25 | $55.07 | 5389 |
| 2025-10-09 | 58.59 | $56.24 | 4296 |
| 2025-10-08 | 58.84 | $58.09 | 26361 |
| 2025-10-07 | 58.92 | $58.38 | 1169 |
| 2025-10-06 | 58.97 | $58.97 | 4236 |
| 2025-10-03 | 58.97 | $61.69 | 530 |
| 2025-10-02 | 58.69 | $61.18 | 1775 |
| 2025-10-01 | 58.42 | $60.72 | 1346 |
| 2025-09-30 | 58.18 | $61.99 | 5802 |
| 2025-09-29 | 57.78 | $62.05 | 2695 |
| 2025-09-26 | 57.33 | $60.70 | 4430 |
| 2025-09-25 | 56.98 | $60.71 | 1464 |
| 2025-09-24 | 56.59 | $60.10 | 3288 |
| 2025-09-23 | 56.22 | $57.49 | 2321 |
| 2025-09-22 | 56.08 | $59.22 | 25967 |
| 2025-09-19 | 55.75 | $56.70 | 306 |
| 2025-09-18 | 55.65 | $54.35 | 1212 |
| 2025-09-17 | 55.79 | $55.63 | 1867 |
| 2025-09-16 | 55.80 | $56.40 | 3509 |
| 2025-09-15 | 55.74 | $58.16 | 1737 |
| 2025-09-12 | 55.49 | $57.36 | 1652 |
| 2025-09-11 | 55.29 | $57.49 | 4112 |
| 2025-09-10 | 55.06 | $56.83 | 840 |
| 2025-09-09 | 54.87 | $54.39 | 1366 |
| 2025-09-08 | 54.92 | $55.68 | 886 |
| 2025-09-05 | 54.84 | $54.72 | 2233 |
| 2025-09-04 | 54.86 | $53.55 | 1614 |
| 2025-09-03 | 54.99 | $56.08 | — |
| 2025-09-02 | 54.88 | $56.08 | 955 |
| 2025-08-29 | 54.75 | $58.15 | 1198 |
| 2025-08-28 | 54.39 | $56.85 | 1391 |
| 2025-08-27 | 54.14 | $56.20 | 1390 |
| 2025-08-26 | 53.92 | $56.40 | 25725 |
| 2025-08-25 | 53.66 | $55.44 | 969 |
| 2025-08-22 | 53.47 | $54.22 | 2012 |
| 2025-08-21 | 53.39 | $52.97 | 488 |
| 2025-08-20 | 53.43 | $51.55 | 552 |
| 2025-08-19 | 53.63 | $51.60 | 2786 |
| 2025-08-18 | 53.85 | $55.73 | 114647 |
| 2025-08-15 | 53.65 | $53.34 | 19095 |
| 2025-08-14 | 53.68 | $54.40 | 1009 |
| 2025-08-13 | 53.60 | $53.02 | 336 |
| 2025-08-12 | 53.67 | $52.31 | 3329 |
| 2025-08-11 | 53.81 | $52.20 | 4097 |
| 2025-08-08 | 53.98 | $52.22 | 3370 |
| 2025-08-07 | 54.16 | $54.60 | 1293 |
| 2025-08-06 | 54.12 | $55.95 | 879 |
| 2025-08-05 | 53.92 | $56.44 | 36545 |
| 2025-08-04 | 53.66 | $54.99 | 557 |
| 2025-08-01 | 53.52 | $54.65 | 515 |
| 2025-07-31 | 53.40 | $54.26 | 418 |
| 2025-07-30 | 53.31 | $53.19 | 693 |
| 2025-07-29 | 53.32 | $55.00 | 2253 |
| 2025-07-28 | 53.15 | $53.20 | 1718 |
| 2025-07-25 | 53.14 | $55.22 | 1657 |
| 2025-07-24 | 52.92 | $56.44 | 16642 |
| 2025-07-23 | 52.55 | $57.73 | 868 |
| 2025-07-22 | 52.01 | $55.00 | 2124 |
| 2025-07-21 | 51.69 | $55.18 | 5340 |
| 2025-07-18 | 51.32 | $57.10 | 3735 |
| 2025-07-17 | 50.71 | $49.63 | 1181 |
| 2025-07-16 | 50.83 | $48.93 | 2197 |
| 2025-07-15 | 51.03 | $50.43 | 75942 |
| 2025-07-14 | 51.09 | $51.00 | 3311 |
| 2025-07-11 | 51.10 | $51.12 | 1157 |
| 2025-07-10 | 51.10 | $51.00 | — |
| 2025-07-09 | 51.11 | $51.00 | 1347 |
| 2025-07-08 | 51.12 | $50.95 | 4030 |
| 2025-07-07 | 51.14 | $52.50 | 2677 |
| 2025-07-03 | 51.00 | $50.91 | 734 |
| 2025-07-02 | 51.00 | $51.00 | 2906 |
| 2025-07-01 | 51.01 | $51.25 | 49154 |
| 2025-06-30 | 50.98 | $55.37 | 6025 |
| 2025-06-27 | 50.52 | $54.10 | 3630 |
| 2025-06-26 | 50.14 | $52.41 | 12828 |
| 2025-06-25 | 49.90 | $51.75 | 45083 |
| 2025-06-24 | 49.71 | $49.75 | 1084 |
| 2025-06-23 | 49.70 | $51.85 | 1231 |
| 2025-06-20 | 49.48 | $51.10 | 1729 |
| 2025-06-18 | 49.31 | $51.84 | 67531 |
| 2025-06-17 | 49.04 | $51.00 | 21905 |
| 2025-06-16 | 48.83 | $49.61 | 920 |
| 2025-06-13 | 48.75 | $48.60 | 1929 |
| 2025-06-12 | 48.77 | $47.39 | 32329 |
| 2025-06-11 | 48.91 | $46.47 | 3252 |
| 2025-06-10 | 49.17 | $44.62 | 26126 |
| 2025-06-09 | 49.65 | $50.00 | 217910 |
| 2025-06-06 | 49.61 | $53.48 | 2750 |
| 2025-06-05 | 49.20 | $53.50 | 15616 |
| 2025-06-04 | 48.75 | $51.00 | 19253 |
| 2025-06-03 | 48.51 | $51.10 | 889 |
| 2025-06-02 | 48.24 | $51.06 | 29151 |
| 2025-05-30 | 47.94 | $50.50 | 102477 |
| 2025-05-29 | 47.67 | $52.00 | 5284 |
| 2025-05-28 | 47.22 | $51.55 | 16633 |
| 2025-05-27 | 46.76 | $49.65 | 5968 |
| 2025-05-23 | 46.46 | $49.56 | 4386 |
| 2025-05-22 | 46.13 | $47.81 | 554 |
| 2025-05-21 | 45.96 | $48.00 | 1251 |
| 2025-05-20 | 45.74 | $47.11 | 2455 |
| 2025-05-19 | 45.60 | $47.36 | 4466 |
| 2025-05-16 | 45.41 | $46.92 | 1641 |
| 2025-05-15 | 45.25 | $46.50 | 5247 |
| 2025-05-14 | 45.12 | $43.91 | 4602 |
| 2025-05-13 | 45.25 | $43.49 | 6731 |
| 2025-05-12 | 45.43 | $44.28 | 11935 |
| 2025-05-09 | 45.55 | $47.37 | 2834 |
| 2025-05-08 | 45.36 | $48.01 | 22864 |
| 2025-05-07 | 45.08 | $47.00 | 2655 |
| 2025-05-06 | 44.88 | $48.95 | 3837 |
| 2025-05-05 | 44.45 | $48.20 | 3348 |
| 2025-05-02 | 44.06 | $48.10 | 4650 |
| 2025-05-01 | 43.63 | $46.28 | 1781 |
| 2025-04-30 | 43.35 | $46.33 | 7376 |
| 2025-04-29 | 43.04 | $45.20 | 1969 |
| 2025-04-28 | 42.81 | $45.09 | 2049 |
| 2025-04-25 | 42.57 | $44.01 | 2850 |
| 2025-04-24 | 42.42 | $43.84 | 3391 |
| 2025-04-23 | 42.27 | $43.59 | 11384 |
| 2025-04-22 | 42.13 | $45.67 | 17664 |
| 2025-04-21 | 41.76 | $46.00 | 7959 |
| 2025-04-17 | 41.32 | $46.78 | 13852 |
| 2025-04-16 | 40.74 | $45.60 | 31598 |
| 2025-04-15 | 40.23 | $45.35 | 41737 |
| 2025-04-14 | 39.69 | $44.55 | 9852 |
| 2025-04-11 | 39.18 | $42.99 | 4637 |
| 2025-04-10 | 38.78 | $42.05 | 40176 |
| 2025-04-09 | 38.43 | $40.40 | 2075 |
| 2025-04-08 | 38.23 | $38.22 | 13690 |
| 2025-04-07 | 38.23 | $36.80 | 9503 |
| 2025-04-04 | 38.38 | $37.95 | 12792 |
| 2025-04-03 | 38.42 | $42.75 | 6424 |
| 2025-04-02 | 37.97 | $39.46 | 1884 |
| 2025-04-01 | 37.81 | $40.31 | 5903 |
| 2025-03-31 | 37.55 | $39.36 | 4549 |
| 2025-03-28 | 37.36 | $39.12 | 5419 |
| 2025-03-27 | 37.17 | $40.95 | 3579 |
| 2025-03-26 | 36.77 | $39.97 | 1686 |
| 2025-03-25 | 36.44 | $40.40 | 3083 |
| 2025-03-24 | 36.02 | $39.75 | 45347 |
| 2025-03-21 | 35.63 | $37.65 | 6960 |
| 2025-03-20 | 35.41 | $38.37 | 6469 |
| 2025-03-19 | 35.10 | $37.90 | 14888 |
| 2025-03-18 | 34.81 | $42.36 | 24286 |
| 2025-03-17 | 34.01 | $40.88 | 18187 |
| 2025-03-14 | 33.29 | $40.00 | 2022 |
| 2025-03-13 | 32.58 | $36.78 | 14551 |
| 2025-03-12 | 32.14 | $38.85 | 25437 |
| 2025-03-11 | 31.44 | $38.65 | 51364 |
| 2025-03-10 | 30.68 | $36.36 | 6750 |
| 2025-03-07 | 30.08 | $36.00 | 9800 |
| 2025-03-06 | 29.46 | $37.25 | 6646 |
| 2025-03-05 | 28.64 | $37.75 | 78263 |
| 2025-03-04 | 27.68 | $35.62 | 62532 |
| 2025-03-03 | 26.84 | $36.05 | 15701 |
| 2025-02-28 | 25.87 | $30.49 | 4871 |
| 2025-02-27 | 25.38 | $30.20 | 1698 |
| 2025-02-26 | 24.88 | $29.67 | 14358 |
| 2025-02-25 | 24.37 | $30.10 | 4304 |
| 2025-02-24 | 23.77 | $28.72 | 5267 |
| 2025-02-21 | 23.25 | $28.25 | 2285 |
| 2025-02-20 | 22.72 | $27.65 | 837 |
| 2025-02-19 | 22.20 | $27.58 | 4099 |
| 2025-02-18 | 21.64 | $27.00 | 4523 |
| 2025-02-14 | 21.07 | $22.75 | 4376 |
| 2025-02-13 | 20.89 | $20.36 | — |
| 2025-02-12 | 20.95 | $20.36 | — |
| 2025-02-11 | 21.01 | $20.36 | 2077 |
| 2025-02-10 | 21.08 | $20.23 | 895 |
| 2025-02-07 | 21.17 | $20.00 | 256 |
| 2025-02-06 | 21.30 | $21.90 | — |
| 2025-02-05 | 21.23 | $21.90 | 477 |
| 2025-02-04 | 21.16 | $21.16 | 310 |
| 2025-02-03 | 21.16 | $21.70 | — |
| 2025-01-31 | 21.10 | $21.70 | 1000 |
| 2025-01-30 | 21.04 | $21.13 | 100 |
| 2025-01-29 | 21.03 | $21.13 | — |
| 2025-01-28 | 21.02 | $21.13 | — |
| 2025-01-27 | 21.01 | $21.13 | — |
| 2025-01-24 | 21.00 | $21.13 | — |
| 2025-01-23 | 20.98 | $21.13 | — |
| 2025-01-22 | 20.97 | $21.13 | 20485 |
| 2025-01-21 | 20.95 | $20.70 | 172 |
| 2025-01-17 | 20.98 | $20.30 | 2583 |
| 2025-01-16 | 21.05 | $20.92 | 893 |
| 2025-01-15 | 21.06 | $20.68 | — |
| 2025-01-14 | 21.10 | $20.68 | 237 |
| 2025-01-13 | 21.15 | $20.89 | 300 |
| 2025-01-10 | 21.18 | $20.51 | 410 |
| 2025-01-08 | 21.25 | $21.33 | 749 |
| 2025-01-07 | 21.24 | $20.13 | 150 |
| 2025-01-06 | 21.35 | $21.25 | — |
| 2025-01-03 | 21.37 | $21.25 | 1522 |
| 2025-01-02 | 21.38 | $21.27 | — |
| 2024-12-31 | 21.39 | $21.27 | 230 |
| 2024-12-30 | 21.40 | $22.07 | 232 |
| 2024-12-27 | 21.33 | $21.49 | — |
| 2024-12-26 | 21.31 | $21.49 | 250 |
| 2024-12-24 | 21.30 | $21.33 | — |
| 2024-12-23 | 21.29 | $21.33 | 620 |
| 2024-12-20 | 21.29 | $20.14 | 4222 |
| 2024-12-19 | 21.41 | $20.38 | 908 |
| 2024-12-18 | 21.52 | $20.02 | 629 |
| 2024-12-17 | 21.67 | $21.30 | — |
| 2024-12-16 | 21.71 | $21.30 | 2226 |
| 2024-12-13 | 21.76 | $21.26 | 207 |
| 2024-12-12 | 21.81 | $20.89 | 555 |
| 2024-12-11 | 21.91 | $21.30 | — |
| 2024-12-10 | 21.97 | $21.30 | 674 |
| 2024-12-09 | 22.04 | $21.10 | 3258 |
| 2024-12-06 | 22.14 | $23.00 | — |
| 2024-12-05 | 22.05 | $23.00 | 25525 |
| 2024-12-04 | 21.95 | $21.79 | — |
| 2024-12-03 | 21.97 | $21.79 | — |
| 2024-12-02 | 21.98 | $21.79 | 868 |
| 2024-11-29 | 22.01 | $21.80 | — |
| 2024-11-27 | 22.03 | $21.80 | — |
| 2024-11-26 | 22.05 | $21.80 | 1142 |
| 2024-11-25 | 22.08 | $22.75 | — |
| 2024-11-22 | 22.01 | $22.75 | — |
| 2024-11-21 | 21.93 | $22.75 | 1801 |
| 2024-11-20 | 21.84 | $22.65 | 275 |
| 2024-11-19 | 21.76 | $22.82 | 1313 |
| 2024-11-18 | 21.64 | $21.97 | 140 |
| 2024-11-15 | 21.61 | $21.14 | 118 |
| 2024-11-14 | 21.66 | $21.60 | 2589 |
| 2024-11-13 | 21.67 | $22.00 | — |
| 2024-11-12 | 21.63 | $22.00 | — |
| 2024-11-11 | 21.59 | $22.00 | 2699 |
| 2024-11-08 | 21.55 | $22.00 | 450 |
| 2024-11-07 | 21.50 | $22.00 | 680 |
| 2024-11-06 | 21.45 | $20.48 | — |
| 2024-11-05 | 21.55 | $20.48 | — |
| 2024-11-04 | 21.66 | $20.48 | 884 |
| 2024-11-01 | 21.79 | $21.61 | 2340 |
| 2024-10-31 | 21.81 | $22.00 | — |
| 2024-10-30 | 21.79 | $22.00 | — |
| 2024-10-29 | 21.76 | $22.00 | — |
| 2024-10-28 | 21.74 | $22.00 | — |
| 2024-10-25 | 21.71 | $22.00 | 856 |
| 2024-10-24 | 21.68 | $22.34 | 418 |
| 2024-10-23 | 21.61 | $22.32 | — |
| 2024-10-22 | 21.54 | $22.32 | 550 |
| 2024-10-21 | 21.45 | $20.83 | — |
| 2024-10-18 | 21.52 | $20.83 | 100 |
| 2024-10-17 | 21.59 | $21.53 | 1175 |
| 2024-10-16 | 21.60 | $21.41 | 1000 |
| 2024-10-15 | 21.62 | $21.31 | — |
| 2024-10-14 | 21.65 | $21.31 | — |
| 2024-10-11 | 21.69 | $21.31 | — |
| 2024-10-10 | 21.73 | $21.31 | 235 |
| 2024-10-09 | 21.77 | $22.08 | — |
| 2024-10-08 | 21.74 | $22.08 | — |
| 2024-10-07 | 21.70 | $22.08 | 443 |
| 2024-10-04 | 21.66 | $22.55 | 2901 |
| 2024-10-03 | 21.57 | $20.98 | — |
| 2024-10-02 | 21.63 | $20.98 | — |
| 2024-10-01 | 21.70 | $20.98 | — |
| 2024-09-30 | 21.77 | $20.98 | — |
| 2024-09-27 | 21.86 | $20.98 | — |
| 2024-09-26 | 21.95 | $20.98 | — |
| 2024-09-25 | 22.05 | $20.98 | — |
| 2024-09-24 | 22.16 | $20.98 | 734 |
| 2024-09-23 | 22.29 | $21.95 | — |
| 2024-09-20 | 22.32 | $21.95 | — |
| 2024-09-19 | 22.36 | $21.95 | — |
| 2024-09-18 | 22.40 | $21.95 | — |
| 2024-09-17 | 22.45 | $21.95 | — |
| 2024-09-16 | 22.50 | $21.95 | — |
| 2024-09-13 | 22.56 | $21.95 | — |
| 2024-09-12 | 22.63 | $21.95 | — |
| 2024-09-11 | 22.70 | $21.95 | — |
| 2024-09-10 | 22.78 | $21.95 | 105 |
| 2024-09-09 | 22.86 | $20.95 | — |
| 2024-09-06 | 23.07 | $20.95 | 104 |
| 2024-09-05 | 23.29 | $22.76 | — |
| 2024-09-04 | 23.34 | $22.76 | — |
| 2024-09-03 | 23.41 | $22.76 | 131 |
| 2024-08-30 | 23.47 | $23.50 | — |
| 2024-08-29 | 23.47 | $23.50 | — |
| 2024-08-28 | 23.47 | $23.50 | — |
| 2024-08-27 | 23.46 | $23.50 | — |
| 2024-08-26 | 23.46 | $23.50 | 261 |
| 2024-08-23 | 23.46 | $23.84 | — |
| 2024-08-22 | 23.42 | $23.84 | 255 |
| 2024-08-21 | 23.37 | $23.58 | — |
| 2024-08-20 | 23.35 | $23.58 | — |
| 2024-08-19 | 23.32 | $23.58 | — |
| 2024-08-16 | 23.30 | $23.58 | — |
| 2024-08-15 | 23.27 | $23.58 | — |
| 2024-08-14 | 23.23 | $23.58 | — |
| 2024-08-13 | 23.20 | $23.58 | — |
| 2024-08-12 | 23.16 | $23.58 | — |
| 2024-08-09 | 23.11 | $23.58 | 617 |
| 2024-08-08 | 23.06 | $22.40 | — |
| 2024-08-07 | 23.13 | $22.40 | — |
| 2024-08-06 | 23.21 | $22.40 | 2227 |
| 2024-08-05 | 23.30 | $21.50 | 3000 |
| 2024-08-02 | 23.49 | $23.00 | — |
| 2024-08-01 | 23.54 | $23.00 | — |
| 2024-07-31 | 23.59 | $23.00 | 658 |
| 2024-07-30 | 23.66 | $22.50 | 190 |
| 2024-07-29 | 23.78 | $22.00 | — |
| 2024-07-26 | 23.97 | $22.00 | — |
| 2024-07-25 | 24.17 | $22.00 | 124 |
| 2024-07-24 | 24.40 | $23.39 | 1201 |
| 2024-07-23 | 24.51 | $25.00 | — |
| 2024-07-22 | 24.46 | $25.00 | — |
| 2024-07-19 | 24.40 | $25.00 | — |
| 2024-07-18 | 24.34 | $25.00 | — |
| 2024-07-17 | 24.27 | $25.00 | — |
| 2024-07-16 | 24.19 | $25.00 | — |
| 2024-07-15 | 24.10 | $25.00 | 1191 |
| 2024-07-12 | 24.01 | $24.73 | — |
| 2024-07-11 | 23.93 | $24.73 | — |
| 2024-07-10 | 23.85 | $24.73 | — |
| 2024-07-09 | 23.76 | $24.73 | 3842 |
| 2024-07-08 | 23.65 | $23.98 | — |
| 2024-07-05 | 23.62 | $23.98 | — |
| 2024-07-03 | 23.58 | $23.98 | — |
| 2024-07-02 | 23.54 | $23.98 | 609 |
| 2024-07-01 | 23.49 | $23.98 | — |
| 2024-06-28 | 23.44 | $23.98 | — |
| 2024-06-27 | 23.39 | $23.98 | 640 |
| 2024-06-26 | 23.32 | $22.50 | — |
| 2024-06-25 | 23.41 | $22.50 | — |
| 2024-06-24 | 23.51 | $22.50 | — |
| 2024-06-21 | 23.61 | $22.50 | 703 |
| 2024-06-20 | 23.73 | $23.58 | — |
| 2024-06-18 | 23.74 | $23.58 | — |
| 2024-06-17 | 23.76 | $23.58 | 2000 |
| 2024-06-14 | 23.78 | $24.40 | — |
| 2024-06-13 | 23.71 | $24.40 | 116 |
| 2024-06-12 | 23.64 | $24.44 | 1650 |
| 2024-06-11 | 23.56 | $24.74 | 760 |
| 2024-06-10 | 23.43 | $24.80 | 100 |
| 2024-06-07 | 23.29 | $26.15 | 670 |
| 2024-06-06 | 22.99 | $24.22 | — |
| 2024-06-05 | 22.86 | $24.22 | — |
| 2024-06-04 | 22.72 | $24.22 | — |
| 2024-06-03 | 22.56 | $24.22 | 150 |
| 2024-05-31 | 22.38 | $23.54 | — |
| 2024-05-30 | 22.26 | $23.54 | — |
| 2024-05-29 | 22.13 | $23.54 | — |
| 2024-05-28 | 21.98 | $23.54 | — |
| 2024-05-24 | 21.81 | $23.54 | 250 |
| 2024-05-23 | 21.63 | $23.38 | 150 |
| 2024-05-22 | 21.45 | $23.20 | 2415 |
| 2024-05-21 | 21.26 | $23.44 | 237 |
| 2024-05-20 | 21.04 | $22.68 | 105 |
| 2024-05-17 | 20.86 | $22.68 | 250 |
| 2024-05-16 | 20.67 | $21.89 | — |
| 2024-05-15 | 20.54 | $21.89 | 620 |
| 2024-05-14 | 20.40 | $21.39 | 1031 |
| 2024-05-13 | 20.30 | $19.77 | — |
| 2024-05-10 | 20.35 | $19.77 | — |
| 2024-05-09 | 20.41 | $19.77 | — |
| 2024-05-08 | 20.48 | $19.77 | — |
| 2024-05-07 | 20.56 | $19.77 | — |
| 2024-05-06 | 20.64 | $19.77 | 9060 |
| 2024-05-03 | 20.73 | $20.25 | 1008 |
| 2024-05-02 | 20.78 | $19.00 | — |
| 2024-05-01 | 20.97 | $19.00 | 1628 |
| 2024-04-30 | 21.17 | $19.99 | 1020 |
| 2024-04-29 | 21.30 | $20.92 | — |
| 2024-04-26 | 21.34 | $20.92 | — |
| 2024-04-25 | 21.38 | $20.93 | 1848 |
| 2024-04-24 | 21.43 | $21.32 | — |
| 2024-04-23 | 21.44 | $21.32 | — |
| 2024-04-22 | 21.46 | $21.32 | 5824 |
| 2024-04-19 | 21.47 | $21.13 | — |
| 2024-04-18 | 21.50 | $21.13 | 664 |
| 2024-04-17 | 21.54 | $21.50 | — |
| 2024-04-16 | 21.55 | $21.50 | 1044 |
| 2024-04-15 | 21.55 | $21.14 | — |
| 2024-04-12 | 21.60 | $21.14 | 1300 |
| 2024-04-11 | 21.65 | $21.10 | — |
| 2024-04-10 | 21.70 | $21.10 | 2028 |
| 2024-04-09 | 21.77 | $21.15 | 5260 |
| 2024-04-08 | 21.83 | $22.74 | — |
| 2024-04-05 | 21.74 | $22.74 | — |
| 2024-04-04 | 21.63 | $22.74 | 12028 |
| 2024-04-03 | 21.51 | $22.00 | — |
| 2024-04-02 | 21.46 | $22.00 | 784 |
| 2024-04-01 | 21.41 | $22.25 | — |
| 2024-03-28 | 21.32 | $22.25 | 3220 |
| 2024-03-27 | 21.22 | $22.96 | 6020 |
| 2024-03-26 | 21.04 | $22.84 | 6232 |
| 2024-03-25 | 20.85 | $22.59 | 4304 |
| 2024-03-22 | 20.66 | $22.20 | 708 |
| 2024-03-21 | 20.50 | $22.00 | 10508 |
| 2024-03-20 | 20.34 | $21.71 | 3244 |
| 2024-03-19 | 20.20 | $21.69 | 1280 |
| 2024-03-18 | 20.04 | $21.20 | 976 |
| 2024-03-15 | 19.92 | $21.05 | — |
| 2024-03-14 | 19.80 | $21.05 | 3872 |
| 2024-03-13 | 19.67 | $20.68 | — |
| 2024-03-12 | 19.56 | $20.68 | — |
| 2024-03-11 | 19.45 | $20.68 | 2436 |
| 2024-03-08 | 19.32 | $20.50 | — |
| 2024-03-07 | 19.19 | $20.50 | 884 |
| 2024-03-06 | 19.05 | $20.77 | — |
| 2024-03-05 | 18.87 | $20.77 | — |
| 2024-03-04 | 18.67 | $20.78 | 1360 |
| 2024-03-01 | 18.45 | $20.00 | 2236 |
| 2024-02-29 | 18.29 | $19.71 | 32888 |
| 2024-02-28 | 18.14 | $19.38 | — |
| 2024-02-27 | 18.01 | $19.38 | 840 |
| 2024-02-26 | 17.86 | $19.19 | — |
| 2024-02-23 | 17.72 | $19.19 | — |
| 2024-02-22 | 17.57 | $19.19 | — |
| 2024-02-21 | 17.40 | $19.19 | — |
| 2024-02-20 | 17.21 | $19.19 | — |
| 2024-02-16 | 17.00 | $19.20 | 420 |
| 2024-02-15 | 16.77 | $18.70 | — |
| 2024-02-14 | 16.57 | $18.70 | 404 |
| 2024-02-13 | 16.34 | $18.16 | — |
| 2024-02-12 | 16.15 | $18.16 | 708 |
| 2024-02-09 | 15.94 | $15.95 | — |
| 2024-02-08 | 15.94 | $15.95 | — |
| 2024-02-07 | 15.94 | $15.95 | — |
| 2024-02-06 | 15.93 | $15.95 | — |
| 2024-02-05 | 15.93 | $15.95 | — |
| 2024-02-02 | 15.93 | $15.95 | 1224 |
| 2024-02-01 | 15.93 | $16.21 | — |
| 2024-01-31 | 15.90 | $16.21 | — |
| 2024-01-30 | 15.87 | $16.21 | — |
| 2024-01-29 | 15.83 | $16.21 | — |
| 2024-01-26 | 15.79 | $16.21 | — |
| 2024-01-25 | 15.75 | $16.21 | 828 |
| 2024-01-24 | 15.70 | $16.27 | 1608 |
| 2024-01-23 | 15.64 | $16.50 | — |
| 2024-01-22 | 15.55 | $16.50 | — |
| 2024-01-19 | 15.45 | $16.50 | — |
| 2024-01-18 | 15.33 | $16.50 | 900 |
| 2024-01-17 | 15.21 | $16.36 | 1200 |
| 2024-01-16 | 15.09 | $16.40 | 864 |
| 2024-01-12 | 14.95 | $16.63 | 6700 |
| 2024-01-11 | 14.78 | $16.22 | 2300 |
| 2024-01-10 | 14.62 | $16.00 | — |
| 2024-01-09 | 14.48 | $16.00 | 1492 |
| 2024-01-08 | 14.32 | $14.85 | — |
| 2024-01-05 | 14.26 | $14.85 | — |
| 2024-01-04 | 14.20 | $14.85 | — |
| 2024-01-03 | 14.13 | $14.85 | 824 |
| 2024-01-02 | 14.06 | $14.91 | 940 |
| 2023-12-29 | 13.97 | $14.85 | — |
| 2023-12-28 | 13.88 | $14.85 | — |
| 2023-12-27 | 13.77 | $14.85 | — |
| 2023-12-26 | 13.66 | $14.85 | — |
| 2023-12-22 | 13.53 | $14.85 | — |
| 2023-12-21 | 13.40 | $14.85 | 1472 |
| 2023-12-20 | 13.24 | $14.32 | — |
| 2023-12-19 | 13.13 | $14.33 | 640 |
| 2023-12-18 | 13.00 | $13.28 | — |
| 2023-12-15 | 12.97 | $13.28 | — |
| 2023-12-14 | 12.94 | $13.28 | — |
| 2023-12-13 | 12.91 | $13.28 | — |
| 2023-12-12 | 12.87 | $13.28 | 4800 |
| 2023-12-11 | 12.82 | $12.75 | — |
| 2023-12-08 | 12.83 | $12.75 | — |
| 2023-12-07 | 12.84 | $12.75 | — |
| 2023-12-06 | 12.85 | $12.75 | — |
| 2023-12-05 | 12.86 | $12.75 | — |
| 2023-12-04 | 12.87 | $12.75 | — |
| 2023-12-01 | 12.88 | $12.75 | 8000 |
| 2023-11-30 | 12.90 | $12.95 | — |
| 2023-11-29 | 12.89 | $12.95 | — |
| 2023-11-28 | 12.89 | $12.95 | — |
| 2023-11-27 | 12.88 | $12.95 | 800 |
| 2023-11-24 | 12.87 | $13.00 | — |
| 2023-11-22 | 12.86 | $13.00 | — |
| 2023-11-21 | 12.84 | $13.00 | — |
| 2023-11-20 | 12.83 | $13.00 | — |
| 2023-11-17 | 12.81 | $13.00 | — |
| 2023-11-16 | 12.79 | $13.00 | — |
| 2023-11-15 | 12.77 | $13.00 | 400 |
| 2023-11-14 | 12.74 | $13.04 | 492 |
| 2023-11-13 | 12.71 | $12.72 | — |
| 2023-11-10 | 12.71 | $12.72 | — |
| 2023-11-09 | 12.71 | $12.72 | — |
| 2023-11-08 | 12.71 | $12.72 | — |
| 2023-11-07 | 12.70 | $12.72 | — |
| 2023-11-06 | 12.70 | $12.72 | — |
| 2023-11-03 | 12.70 | $12.72 | — |
| 2023-11-02 | 12.70 | $12.72 | — |
| 2023-11-01 | 12.70 | $12.72 | — |
| 2023-10-31 | 12.69 | $12.72 | — |
| 2023-10-30 | 12.69 | $12.72 | — |
| 2023-10-27 | 12.69 | $12.72 | — |
| 2023-10-26 | 12.68 | $12.72 | — |
| 2023-10-25 | 12.68 | $12.72 | — |
| 2023-10-24 | 12.68 | $12.72 | — |
| 2023-10-23 | 12.67 | $12.72 | 760 |
| 2023-10-20 | 12.67 | $12.55 | — |
| 2023-10-19 | 12.68 | $12.55 | — |
| 2023-10-18 | 12.69 | $12.55 | — |
| 2023-10-17 | 12.71 | $12.55 | — |
| 2023-10-16 | 12.72 | $12.55 | — |
| 2023-10-13 | 12.74 | $12.55 | — |
| 2023-10-12 | 12.76 | $12.55 | — |
| 2023-10-11 | 12.78 | $12.55 | — |
| 2023-10-10 | 12.81 | $12.55 | — |
| 2023-10-09 | 12.83 | $12.55 | — |
| 2023-10-06 | 12.86 | $12.55 | — |
| 2023-10-05 | 12.90 | $12.55 | — |
| 2023-10-04 | 12.93 | $12.55 | — |
| 2023-10-03 | 12.97 | $12.55 | — |
| 2023-10-02 | 13.02 | $12.55 | — |
| 2023-09-29 | 13.07 | $12.55 | — |
| 2023-09-28 | 13.12 | $12.55 | — |
| 2023-09-27 | 13.18 | $12.55 | — |
| 2023-09-26 | 13.25 | $12.55 | 492 |
| 2023-09-25 | 13.32 | $13.29 | — |
| 2023-09-22 | 13.32 | $13.29 | — |
| 2023-09-21 | 13.33 | $13.29 | 1040 |
| 2023-09-20 | 13.33 | $13.75 | — |
| 2023-09-19 | 13.29 | $13.75 | — |
| 2023-09-18 | 13.24 | $13.75 | 500 |
| 2023-09-15 | 13.19 | $13.88 | — |
| 2023-09-14 | 13.11 | $13.88 | 600 |
| 2023-09-13 | 13.03 | $13.56 | 560 |
| 2023-09-12 | 12.98 | $12.86 | — |
| 2023-09-11 | 12.99 | $12.86 | — |
| 2023-09-08 | 13.00 | $12.86 | 1456 |
| 2023-09-07 | 13.02 | $13.10 | — |
| 2023-09-06 | 13.01 | $13.10 | 1844 |
| 2023-09-05 | 13.00 | $13.10 | 1772 |
| 2023-09-01 | 12.99 | $13.10 | 2160 |
| 2023-08-31 | 12.98 | $12.97 | 2000 |
| 2023-08-30 | 12.98 | $12.87 | — |
| 2023-08-29 | 12.99 | $12.87 | — |
| 2023-08-28 | 13.00 | $12.87 | — |
| 2023-08-25 | 13.02 | $12.87 | — |
| 2023-08-24 | 13.03 | $12.87 | 2000 |
| 2023-08-23 | 13.05 | $12.94 | — |
| 2023-08-22 | 13.06 | $12.94 | — |
| 2023-08-21 | 13.07 | $12.94 | — |
| 2023-08-18 | 13.09 | $12.94 | — |
| 2023-08-17 | 13.10 | $12.94 | — |
| 2023-08-16 | 13.12 | $12.94 | 400 |
| 2023-08-15 | 13.14 | $12.66 | 7656 |
| 2023-08-14 | 13.19 | $13.13 | — |
| 2023-08-11 | 13.19 | $13.13 | — |
| 2023-08-10 | 13.20 | $13.13 | — |
| 2023-08-09 | 13.21 | $13.13 | — |
| 2023-08-08 | 13.21 | $13.13 | — |
| 2023-08-07 | 13.22 | $13.13 | 2212 |
| 2023-08-04 | 13.23 | $12.72 | — |
| 2023-08-03 | 13.29 | $12.72 | 1808 |
| 2023-08-02 | 13.35 | $13.03 | — |
| 2023-08-01 | 13.38 | $13.03 | — |
| 2023-07-31 | 13.42 | $13.03 | 4008 |
| 2023-07-28 | 13.46 | $13.38 | 7656 |
| 2023-07-27 | 13.47 | $13.06 | — |
| 2023-07-26 | 13.51 | $13.06 | 1256 |
| 2023-07-25 | 13.56 | $13.39 | 1260 |
| 2023-07-24 | 13.57 | $13.75 | 3404 |
| 2023-07-21 | 13.56 | $13.93 | 1668 |
| 2023-07-20 | 13.52 | $14.00 | — |
| 2023-07-19 | 13.47 | $14.00 | 9832 |
| 2023-07-18 | 13.41 | $14.26 | 19236 |
| 2023-07-17 | 13.32 | $13.17 | — |
| 2023-07-14 | 13.34 | $13.17 | — |
| 2023-07-13 | 13.35 | $13.17 | — |
| 2023-07-12 | 13.37 | $13.17 | — |
| 2023-07-11 | 13.39 | $13.17 | — |
| 2023-07-10 | 13.42 | $13.17 | — |
| 2023-07-07 | 13.44 | $13.17 | — |
| 2023-07-06 | 13.47 | $13.17 | — |
| 2023-07-05 | 13.50 | $13.17 | — |
| 2023-07-03 | 13.54 | $13.17 | — |
| 2023-06-30 | 13.58 | $13.17 | — |
| 2023-06-29 | 13.62 | $13.17 | 688 |
| 2023-06-28 | 13.67 | $13.66 | — |
| 2023-06-27 | 13.67 | $13.66 | — |
| 2023-06-26 | 13.67 | $13.66 | — |
| 2023-06-23 | 13.67 | $13.66 | 448 |
| 2023-06-22 | 13.67 | $13.68 | — |
| 2023-06-21 | 13.67 | $13.68 | — |
| 2023-06-20 | 13.67 | $13.68 | — |
| 2023-06-16 | 13.67 | $13.68 | — |
| 2023-06-15 | 13.67 | $13.68 | — |
| 2023-06-14 | 13.67 | $13.68 | — |
| 2023-06-13 | 13.67 | $13.68 | 2448 |
| 2023-06-12 | 13.67 | $12.94 | — |
| 2023-06-09 | 13.74 | $12.94 | — |
| 2023-06-08 | 13.83 | $12.94 | — |
| 2023-06-07 | 13.92 | $12.94 | 400 |
| 2023-06-06 | 14.02 | $13.53 | — |
| 2023-06-05 | 14.08 | $13.53 | — |
| 2023-06-02 | 14.13 | $13.53 | — |
| 2023-06-01 | 14.20 | $13.53 | 428 |
| 2023-05-31 | 14.27 | $13.64 | — |
| 2023-05-30 | 14.33 | $13.64 | 1000 |
| 2023-05-26 | 14.41 | $14.38 | — |
| 2023-05-25 | 14.41 | $14.38 | — |
| 2023-05-24 | 14.41 | $14.38 | — |
| 2023-05-23 | 14.42 | $14.38 | — |
| 2023-05-22 | 14.42 | $14.38 | 3320 |
| 2023-05-19 | 14.42 | $14.41 | 404 |
| 2023-05-18 | 14.43 | $14.43 | — |
| 2023-05-17 | 14.42 | $14.43 | — |
| 2023-05-16 | 14.42 | $14.43 | — |
| 2023-05-15 | 14.42 | $14.43 | 604 |
| 2023-05-12 | 14.42 | $14.13 | 436 |
| 2023-05-11 | 14.45 | $14.00 | 1692 |
| 2023-05-10 | 14.50 | $14.50 | 680 |
| 2023-05-09 | 14.50 | $14.50 | 800 |
| 2023-05-08 | 14.50 | $14.09 | — |
| 2023-05-05 | 14.54 | $14.09 | — |
| 2023-05-04 | 14.59 | $14.09 | — |
| 2023-05-03 | 14.65 | $14.09 | — |
| 2023-05-02 | 14.70 | $14.09 | — |
| 2023-05-01 | 14.77 | $14.09 | — |
| 2023-04-28 | 14.84 | $14.09 | 1164 |
| 2023-04-27 | 14.92 | $14.13 | 400 |
| 2023-04-26 | 15.00 | $15.00 | — |
| 2023-04-25 | 15.00 | $15.00 | — |
| 2023-04-24 | 15.00 | $15.00 | — |
| 2023-04-21 | 15.00 | $15.00 | — |
| 2023-04-20 | 15.00 | $15.00 | — |
| 2023-04-19 | 15.00 | $15.00 | 404 |
| 2023-04-18 | 15.00 | $15.31 | — |
| 2023-04-17 | 14.97 | $15.31 | — |
| 2023-04-14 | 14.93 | $15.31 | 604 |
| 2023-04-13 | 14.90 | $15.25 | — |
| 2023-04-12 | 14.86 | $15.25 | — |
| 2023-04-11 | 14.82 | $15.25 | — |
| 2023-04-10 | 14.77 | $15.25 | — |
| 2023-04-06 | 14.72 | $15.25 | 520 |
| 2023-04-05 | 14.67 | $15.85 | — |
| 2023-04-04 | 14.54 | $15.85 | 1000 |
| 2023-04-03 | 14.40 | $15.27 | — |
| 2023-03-31 | 14.31 | $15.27 | — |
| 2023-03-30 | 14.21 | $15.27 | 3860 |
| 2023-03-29 | 14.10 | $14.26 | — |
| 2023-03-28 | 14.08 | $14.26 | — |
| 2023-03-27 | 14.06 | $14.26 | — |
| 2023-03-24 | 14.04 | $14.26 | — |
| 2023-03-23 | 14.02 | $14.26 | — |
| 2023-03-22 | 13.99 | $14.26 | — |
| 2023-03-21 | 13.97 | $14.26 | — |
| 2023-03-20 | 13.93 | $14.26 | — |
| 2023-03-17 | 13.90 | $14.26 | — |
| 2023-03-16 | 13.86 | $14.26 | — |
| 2023-03-15 | 13.82 | $14.26 | — |
| 2023-03-14 | 13.77 | $14.26 | — |
| 2023-03-13 | 13.72 | $14.26 | 12224 |
| 2023-03-10 | 13.67 | $14.86 | — |
| 2023-03-09 | 13.54 | $14.86 | — |
| 2023-03-08 | 13.40 | $14.86 | — |
| 2023-03-07 | 13.25 | $14.86 | 408 |
| 2023-03-06 | 13.08 | $14.75 | 964 |
| 2023-03-03 | 12.90 | $14.54 | — |
| 2023-03-02 | 12.73 | $14.54 | 1704 |
| 2023-03-01 | 12.54 | $14.51 | — |
| 2023-02-28 | 12.33 | $14.51 | 15532 |
| 2023-02-27 | 12.11 | $14.31 | 2564 |
| 2023-02-24 | 11.87 | $14.25 | 5456 |
| 2023-02-23 | 11.62 | $13.75 | 7432 |
| 2023-02-22 | 11.40 | $12.72 | — |
| 2023-02-21 | 11.26 | $12.72 | — |
| 2023-02-17 | 11.11 | $12.72 | 408 |
| 2023-02-16 | 10.94 | $12.73 | 4000 |
| 2023-02-15 | 10.75 | $12.38 | 924 |
| 2023-02-14 | 10.58 | $12.50 | 5728 |
| 2023-02-13 | 10.37 | $12.32 | 9744 |
| 2023-02-10 | 10.17 | $11.16 | 6880 |
| 2023-02-09 | 10.07 | $10.13 | — |
| 2023-02-08 | 10.06 | $10.13 | — |
| 2023-02-07 | 10.05 | $10.13 | — |
| 2023-02-06 | 10.04 | $10.13 | — |
| 2023-02-03 | 10.03 | $10.13 | — |
| 2023-02-02 | 10.02 | $10.13 | — |
| 2023-02-01 | 10.01 | $10.13 | — |
| 2023-01-31 | 10.00 | $10.13 | — |
| 2023-01-30 | 9.99 | $10.13 | — |
| 2023-01-27 | 9.97 | $10.13 | — |
| 2023-01-26 | 9.95 | $10.13 | — |
| 2023-01-25 | 9.94 | $10.13 | — |
| 2023-01-24 | 9.92 | $10.13 | — |
| 2023-01-23 | 9.89 | $10.13 | — |
| 2023-01-20 | 9.87 | $10.13 | — |
| 2023-01-19 | 9.84 | $10.13 | — |
| 2023-01-18 | 9.81 | $10.13 | — |
| 2023-01-17 | 9.78 | $10.13 | 2748 |
| 2023-01-13 | 9.74 | $9.95 | — |
| 2023-01-12 | 9.72 | $9.95 | — |
| 2023-01-11 | 9.69 | $9.95 | — |
| 2023-01-10 | 9.67 | $9.95 | — |
| 2023-01-09 | 9.64 | $9.95 | — |
| 2023-01-06 | 9.60 | $9.95 | — |
| 2023-01-05 | 9.57 | $9.95 | — |
| 2023-01-04 | 9.53 | $9.95 | — |
| 2023-01-03 | 9.48 | $9.95 | — |
| 2022-12-30 | 9.43 | $9.95 | — |
| 2022-12-29 | 9.38 | $9.95 | — |
| 2022-12-28 | 9.32 | $9.95 | 400 |
| 2022-12-27 | 9.25 | $9.57 | — |
| 2022-12-23 | 9.22 | $9.57 | — |
| 2022-12-22 | 9.18 | $9.57 | — |
| 2022-12-21 | 9.14 | $9.57 | — |
| 2022-12-20 | 9.09 | $9.57 | — |
| 2022-12-19 | 9.04 | $9.57 | — |
| 2022-12-16 | 8.99 | $9.57 | — |
| 2022-12-15 | 8.93 | $9.57 | — |
| 2022-12-14 | 8.86 | $9.57 | — |
| 2022-12-13 | 8.78 | $9.57 | 404 |
| 2022-12-12 | 8.70 | $9.43 | — |
| 2022-12-09 | 8.62 | $9.43 | — |
| 2022-12-08 | 8.54 | $9.43 | 404 |
| 2022-12-07 | 8.44 | $8.48 | — |
| 2022-12-06 | 8.44 | $8.48 | — |
| 2022-12-05 | 8.44 | $8.48 | — |
| 2022-12-02 | 8.43 | $8.48 | — |
| 2022-12-01 | 8.43 | $8.48 | — |
| 2022-11-30 | 8.42 | $8.48 | — |
| 2022-11-29 | 8.41 | $8.48 | — |
| 2022-11-28 | 8.41 | $8.48 | — |
| 2022-11-25 | 8.40 | $8.48 | — |
| 2022-11-23 | 8.39 | $8.48 | — |
| 2022-11-22 | 8.38 | $8.48 | — |
| 2022-11-21 | 8.37 | $8.48 | — |
| 2022-11-18 | 8.36 | $8.48 | — |
| 2022-11-17 | 8.35 | $8.48 | — |
| 2022-11-16 | 8.33 | $8.48 | — |
| 2022-11-15 | 8.32 | $8.48 | 420 |
| 2022-11-14 | 8.30 | $8.41 | — |
| 2022-11-11 | 8.29 | $8.41 | — |
| 2022-11-10 | 8.28 | $8.41 | — |
| 2022-11-09 | 8.26 | $8.41 | — |
| 2022-11-08 | 8.25 | $8.41 | — |
| 2022-11-07 | 8.23 | $8.41 | — |
| 2022-11-04 | 8.21 | $8.41 | — |
| 2022-11-03 | 8.19 | $8.41 | — |
| 2022-11-02 | 8.17 | $8.41 | — |
| 2022-11-01 | 8.14 | $8.41 | — |
| 2022-10-31 | 8.11 | $8.41 | 5548 |
| 2022-10-28 | 8.08 | $8.75 | 400 |
| 2022-10-27 | 8.01 | $8.71 | — |
| 2022-10-26 | 7.94 | $8.71 | 46500 |
| 2022-10-25 | 7.86 | $7.78 | — |
| 2022-10-24 | 7.87 | $7.78 | — |
| 2022-10-21 | 7.88 | $7.78 | — |
| 2022-10-20 | 7.89 | $7.78 | — |
| 2022-10-19 | 7.90 | $7.78 | — |
| 2022-10-18 | 7.91 | $7.78 | — |
| 2022-10-17 | 7.92 | $7.78 | — |
| 2022-10-14 | 7.94 | $7.78 | — |
| 2022-10-13 | 7.95 | $7.78 | — |
| 2022-10-12 | 7.97 | $7.78 | — |
| 2022-10-11 | 7.99 | $7.78 | — |
| 2022-10-10 | 8.02 | $7.78 | — |
| 2022-10-07 | 8.04 | $7.78 | — |
| 2022-10-06 | 8.07 | $7.78 | — |
| 2022-10-05 | 8.10 | $7.78 | 1200 |
| 2022-10-04 | 8.13 | $7.93 | — |
| 2022-10-03 | 8.15 | $7.93 | — |
| 2022-09-30 | 8.18 | $7.93 | — |
| 2022-09-29 | 8.20 | $7.93 | — |
| 2022-09-28 | 8.23 | $7.93 | — |
| 2022-09-27 | 8.26 | $7.93 | — |
| 2022-09-26 | 8.30 | $7.93 | — |
| 2022-09-23 | 8.34 | $7.93 | — |
| 2022-09-22 | 8.38 | $7.93 | — |
| 2022-09-21 | 8.43 | $7.93 | — |
| 2022-09-20 | 8.48 | $7.93 | — |
| 2022-09-19 | 8.54 | $7.93 | 480 |
| 2022-09-16 | 8.60 | $7.63 | — |
| 2022-09-15 | 8.71 | $7.63 | — |
| 2022-09-14 | 8.82 | $7.63 | 16000 |
| 2022-09-13 | 8.94 | $8.56 | 1200 |
| 2022-09-12 | 8.98 | $8.97 | — |
| 2022-09-09 | 8.99 | $8.97 | — |
| 2022-09-08 | 8.99 | $8.97 | — |
| 2022-09-07 | 8.99 | $8.97 | — |
| 2022-09-06 | 8.99 | $8.97 | — |
| 2022-09-02 | 8.99 | $8.97 | — |
| 2022-09-01 | 8.99 | $8.97 | — |
| 2022-08-31 | 9.00 | $8.97 | — |
| 2022-08-30 | 9.00 | $8.97 | — |
| 2022-08-29 | 9.00 | $8.97 | — |
| 2022-08-26 | 9.01 | $8.97 | — |
| 2022-08-25 | 9.01 | $8.97 | — |
| 2022-08-24 | 9.02 | $8.97 | — |
| 2022-08-23 | 9.02 | $8.97 | — |
| 2022-08-22 | 9.03 | $8.97 | — |
| 2022-08-19 | 9.03 | $8.97 | — |
| 2022-08-18 | 9.04 | $8.97 | 400 |
| 2022-08-17 | 9.04 | $8.90 | — |
| 2022-08-16 | 9.06 | $8.90 | — |
| 2022-08-15 | 9.08 | $8.90 | — |
| 2022-08-12 | 9.09 | $8.90 | — |
| 2022-08-11 | 9.12 | $8.90 | — |
| 2022-08-10 | 9.14 | $8.90 | — |
| 2022-08-09 | 9.16 | $8.90 | — |
| 2022-08-08 | 9.19 | $8.90 | — |
| 2022-08-05 | 9.22 | $8.90 | — |
| 2022-08-04 | 9.26 | $8.90 | — |
| 2022-08-03 | 9.29 | $8.90 | — |
| 2022-08-02 | 9.33 | $8.90 | — |
| 2022-08-01 | 9.38 | $8.90 | — |
| 2022-07-29 | 9.43 | $8.90 | — |
| 2022-07-28 | 9.49 | $8.90 | — |
| 2022-07-27 | 9.55 | $8.90 | 480 |
| 2022-07-26 | 9.62 | $9.59 | — |
| 2022-07-25 | 9.62 | $9.59 | — |
| 2022-07-22 | 9.62 | $9.59 | — |
| 2022-07-21 | 9.63 | $9.59 | — |
| 2022-07-20 | 9.63 | $9.59 | — |
| 2022-07-19 | 9.63 | $9.59 | — |
| 2022-07-18 | 9.64 | $9.59 | — |
| 2022-07-15 | 9.64 | $9.59 | — |
| 2022-07-14 | 9.65 | $9.59 | — |
| 2022-07-13 | 9.65 | $9.59 | — |
| 2022-07-12 | 9.66 | $9.59 | — |
| 2022-07-11 | 9.67 | $9.59 | — |
| 2022-07-08 | 9.68 | $9.59 | — |
| 2022-07-07 | 9.69 | $9.59 | — |
| 2022-07-06 | 9.70 | $9.59 | 2000 |
| 2022-07-05 | 9.71 | $9.40 | — |
| 2022-07-01 | 9.74 | $9.40 | — |
| 2022-06-30 | 9.77 | $9.40 | — |
| 2022-06-29 | 9.81 | $9.40 | — |
| 2022-06-28 | 9.86 | $9.40 | — |
| 2022-06-27 | 9.91 | $9.40 | — |
| 2022-06-24 | 9.96 | $9.40 | — |
| 2022-06-23 | 10.02 | $9.40 | — |
| 2022-06-22 | 10.08 | $9.40 | — |
| 2022-06-21 | 10.15 | $9.40 | — |
| 2022-06-17 | 10.23 | $9.40 | — |
| 2022-06-16 | 10.32 | $9.40 | — |
| 2022-06-15 | 10.42 | $9.40 | — |
| 2022-06-14 | 10.53 | $9.40 | 800 |
| 2022-06-13 | 10.64 | $10.97 | — |
| 2022-06-10 | 10.61 | $10.97 | — |
| 2022-06-09 | 10.57 | $10.97 | — |
| 2022-06-08 | 10.53 | $10.97 | — |
| 2022-06-07 | 10.48 | $10.97 | 2000 |
| 2022-06-06 | 10.43 | $10.35 | — |
| 2022-06-03 | 10.44 | $10.35 | — |
| 2022-06-02 | 10.45 | $10.35 | — |
| 2022-06-01 | 10.46 | $10.35 | — |
| 2022-05-31 | 10.47 | $10.35 | — |
| 2022-05-27 | 10.49 | $10.35 | — |
| 2022-05-26 | 10.50 | $10.35 | 1460 |
| 2022-05-25 | 10.52 | $11.28 | 2360 |
| 2022-05-24 | 10.44 | $10.46 | — |
| 2022-05-23 | 10.43 | $10.46 | — |
| 2022-05-20 | 10.43 | $10.46 | — |
| 2022-05-19 | 10.43 | $10.46 | — |
| 2022-05-18 | 10.42 | $10.46 | — |
| 2022-05-17 | 10.42 | $10.46 | — |
| 2022-05-16 | 10.42 | $10.46 | — |
| 2022-05-13 | 10.41 | $10.46 | — |
| 2022-05-12 | 10.41 | $10.46 | — |
| 2022-05-11 | 10.40 | $10.46 | 1200 |
| 2022-05-10 | 10.39 | $10.70 | — |
| 2022-05-09 | 10.36 | $10.70 | — |
| 2022-05-06 | 10.33 | $10.70 | — |
| 2022-05-05 | 10.29 | $10.71 | 1400 |
| 2022-05-04 | 10.24 | $10.88 | — |
| 2022-05-03 | 10.18 | $10.88 | 2932 |
| 2022-05-02 | 10.10 | $10.75 | 3292 |
| 2022-04-29 | 10.03 | $10.73 | — |
| 2022-04-28 | 9.96 | $10.73 | 1080 |
| 2022-04-27 | 9.88 | $10.27 | — |
| 2022-04-26 | 9.84 | $10.27 | — |
| 2022-04-25 | 9.79 | $10.27 | — |
| 2022-04-22 | 9.74 | $10.27 | — |
| 2022-04-21 | 9.69 | $10.27 | — |
| 2022-04-20 | 9.63 | $10.27 | — |
| 2022-04-19 | 9.56 | $10.27 | 5920 |
| 2022-04-18 | 9.48 | $10.91 | 1404 |
| 2022-04-14 | 9.33 | $10.33 | 616 |
| 2022-04-13 | 9.23 | $10.68 | 5324 |
| 2022-04-12 | 9.08 | $9.97 | 1240 |
| 2022-04-11 | 8.98 | $9.50 | 4000 |
| 2022-04-08 | 8.93 | $9.08 | 2968 |
| 2022-04-07 | 8.91 | $8.90 | 4664 |
| 2022-04-06 | 8.91 | $8.90 | 604 |
| 2022-04-05 | 8.91 | $9.43 | — |
| 2022-04-04 | 8.86 | $9.43 | 12652 |
| 2022-04-01 | 8.80 | $9.25 | — |
| 2022-03-31 | 8.75 | $9.25 | — |
| 2022-03-30 | 8.70 | $9.25 | — |
| 2022-03-29 | 8.64 | $9.25 | 2148 |
| 2022-03-28 | 8.58 | $9.45 | 2108 |
| 2022-03-25 | 8.48 | $9.35 | 3384 |
| 2022-03-24 | 8.39 | $8.98 | — |
| 2022-03-23 | 8.33 | $8.98 | 3224 |
| 2022-03-22 | 8.26 | $9.69 | 1224 |
| 2022-03-21 | 8.11 | $10.00 | 5832 |
| 2022-03-18 | 7.91 | $9.67 | — |
| 2022-03-17 | 7.73 | $9.67 | 4924 |
| 2022-03-16 | 7.52 | $8.15 | — |
| 2022-03-15 | 7.46 | $8.15 | — |
| 2022-03-14 | 7.38 | $8.15 | — |
| 2022-03-11 | 7.30 | $8.15 | — |
| 2022-03-10 | 7.21 | $8.15 | 400 |
| 2022-03-09 | 7.12 | $7.69 | 992 |
| 2022-03-08 | 7.05 | $8.15 | 2008 |
| 2022-03-07 | 6.94 | $8.15 | 3260 |
| 2022-03-04 | 6.81 | $7.96 | 7200 |
| 2022-03-03 | 6.69 | $7.57 | — |
| 2022-03-02 | 6.60 | $7.57 | 1016 |
| 2022-03-01 | 6.50 | $7.80 | 1528 |
| 2022-02-28 | 6.36 | $7.79 | 13192 |
| 2022-02-25 | 6.21 | $5.75 | — |
| 2022-02-24 | 6.26 | $5.75 | — |
| 2022-02-23 | 6.31 | $5.75 | 400 |
| 2022-02-22 | 6.37 | $6.25 | — |
| 2022-02-18 | 6.38 | $6.25 | — |
| 2022-02-17 | 6.40 | $6.25 | 4404 |
| 2022-02-16 | 6.41 | $6.55 | — |
| 2022-02-15 | 6.40 | $6.55 | — |
| 2022-02-14 | 6.38 | $6.55 | — |
| 2022-02-11 | 6.36 | $6.55 | — |
| 2022-02-10 | 6.34 | $6.55 | — |
| 2022-02-09 | 6.32 | $6.55 | — |
| 2022-02-08 | 6.30 | $6.55 | 800 |
| 2022-02-07 | 6.27 | $6.20 | — |
| 2022-02-04 | 6.28 | $6.20 | — |
| 2022-02-03 | 6.28 | $6.20 | — |
| 2022-02-02 | 6.29 | $6.20 | — |
| 2022-02-01 | 6.30 | $6.20 | — |
| 2022-01-31 | 6.31 | $6.20 | — |
| 2022-01-28 | 6.32 | $6.20 | — |
| 2022-01-27 | 6.34 | $6.20 | — |
| 2022-01-26 | 6.35 | $6.20 | — |
| 2022-01-25 | 6.37 | $6.20 | 2092 |
| 2022-01-24 | 6.39 | $6.50 | — |
| 2022-01-21 | 6.37 | $6.50 | — |
| 2022-01-20 | 6.36 | $6.50 | — |
| 2022-01-19 | 6.35 | $6.50 | — |
| 2022-01-18 | 6.33 | $6.50 | — |
| 2022-01-14 | 6.31 | $6.50 | — |
| 2022-01-13 | 6.29 | $6.50 | — |
| 2022-01-12 | 6.27 | $6.50 | — |
| 2022-01-11 | 6.25 | $6.50 | — |
| 2022-01-10 | 6.22 | $6.50 | 440 |
| 2022-01-07 | 6.19 | $6.09 | — |
| 2022-01-06 | 6.20 | $6.09 | — |
| 2022-01-05 | 6.21 | $6.09 | — |
| 2022-01-04 | 6.23 | $6.09 | — |
| 2022-01-03 | 6.24 | $6.09 | — |
| 2021-12-31 | 6.26 | $6.09 | — |
| 2021-12-30 | 6.27 | $6.09 | — |
| 2021-12-29 | 6.29 | $6.09 | — |
| 2021-12-28 | 6.31 | $6.09 | — |
| 2021-12-27 | 6.34 | $6.09 | — |
| 2021-12-23 | 6.36 | $6.09 | — |
| 2021-12-22 | 6.39 | $6.09 | — |
| 2021-12-21 | 6.43 | $6.09 | — |
| 2021-12-20 | 6.46 | $6.09 | — |
| 2021-12-17 | 6.50 | $6.09 | — |
| 2021-12-16 | 6.54 | $6.09 | 1020 |
| 2021-12-15 | 6.59 | $6.00 | — |
| 2021-12-14 | 6.65 | $6.00 | — |
| 2021-12-13 | 6.72 | $5.90 | 38220 |
| 2021-12-10 | 6.81 | $6.25 | — |
| 2021-12-09 | 6.87 | $6.25 | — |
| 2021-12-08 | 6.93 | $6.25 | 600 |
| 2021-12-07 | 7.00 | $6.92 | — |
| 2021-12-06 | 7.01 | $6.92 | — |
| 2021-12-03 | 7.02 | $6.92 | — |
| 2021-12-02 | 7.03 | $6.92 | — |
| 2021-12-01 | 7.04 | $6.92 | — |
| 2021-11-30 | 7.06 | $6.92 | — |
| 2021-11-29 | 7.07 | $6.92 | — |
| 2021-11-26 | 7.09 | $6.92 | — |
| 2021-11-24 | 7.10 | $6.92 | — |
| 2021-11-23 | 7.12 | $6.92 | — |
| 2021-11-22 | 7.14 | $6.92 | — |
| 2021-11-19 | 7.17 | $6.92 | 2800 |
| 2021-11-18 | 7.19 | $7.25 | — |
| 2021-11-17 | 7.19 | $7.25 | — |
| 2021-11-16 | 7.18 | $7.25 | — |
| 2021-11-15 | 7.17 | $7.25 | — |
| 2021-11-12 | 7.17 | $7.25 | — |
| 2021-11-11 | 7.16 | $7.25 | — |
| 2021-11-10 | 7.15 | $7.25 | — |
| 2021-11-09 | 7.14 | $7.25 | — |
| 2021-11-08 | 7.13 | $7.25 | — |
| 2021-11-05 | 7.11 | $7.25 | — |
| 2021-11-04 | 7.10 | $7.25 | — |
| 2021-11-03 | 7.08 | $7.25 | — |
| 2021-11-02 | 7.06 | $7.25 | — |
| 2021-11-01 | 7.05 | $7.25 | — |
| 2021-10-29 | 7.02 | $7.25 | — |
| 2021-10-28 | 7.00 | $7.25 | — |
| 2021-10-27 | 6.97 | $7.25 | 800 |
| 2021-10-26 | 6.94 | $6.88 | — |
| 2021-10-25 | 6.95 | $6.88 | — |
| 2021-10-22 | 6.96 | $6.88 | — |
| 2021-10-21 | 6.97 | $6.88 | — |
| 2021-10-20 | 6.98 | $6.88 | — |
| 2021-10-19 | 6.99 | $6.88 | — |
| 2021-10-18 | 7.00 | $6.88 | — |
| 2021-10-15 | 7.01 | $6.88 | — |
| 2021-10-14 | 7.02 | $6.88 | — |
| 2021-10-13 | 7.04 | $6.88 | — |
| 2021-10-12 | 7.05 | $6.88 | — |
| 2021-10-11 | 7.07 | $6.88 | — |
| 2021-10-08 | 7.09 | $6.88 | — |
| 2021-10-07 | 7.12 | $6.88 | — |
| 2021-10-06 | 7.14 | $6.88 | — |
| 2021-10-05 | 7.17 | $6.88 | — |
| 2021-10-04 | 7.20 | $6.88 | — |
| 2021-10-01 | 7.23 | $6.88 | — |
| 2021-09-30 | 7.27 | $6.88 | 1260 |
| 2021-09-29 | 7.31 | $7.31 | — |
| 2021-09-28 | 7.31 | $7.31 | — |
| 2021-09-27 | 7.31 | $7.31 | — |
| 2021-09-24 | 7.31 | $7.31 | — |
| 2021-09-23 | 7.31 | $7.31 | — |
| 2021-09-22 | 7.31 | $7.31 | — |
| 2021-09-21 | 7.31 | $7.31 | — |
| 2021-09-20 | 7.31 | $7.31 | — |
| 2021-09-17 | 7.31 | $7.31 | — |
| 2021-09-16 | 7.31 | $7.31 | — |
| 2021-09-15 | 7.31 | $7.31 | — |
| 2021-09-14 | 7.31 | $7.31 | — |
| 2021-09-13 | 7.31 | $7.31 | — |
| 2021-09-10 | 7.31 | $7.31 | — |
| 2021-09-09 | 7.31 | $7.31 | — |
| 2021-09-08 | 7.31 | $7.31 | — |
| 2021-09-07 | 7.31 | $7.31 | 400 |
| 2021-09-03 | 7.31 | $7.44 | — |
| 2021-09-02 | 7.29 | $7.44 | — |
| 2021-09-01 | 7.28 | $7.44 | 1200 |
| 2021-08-31 | 7.26 | $7.15 | — |
| 2021-08-30 | 7.27 | $7.15 | — |
| 2021-08-27 | 7.28 | $7.15 | — |
| 2021-08-26 | 7.30 | $7.15 | — |
| 2021-08-25 | 7.31 | $7.15 | — |
| 2021-08-24 | 7.33 | $7.15 | — |
| 2021-08-23 | 7.35 | $7.15 | 400 |
| 2021-08-20 | 7.37 | $7.53 | — |
| 2021-08-19 | 7.35 | $7.53 | — |
| 2021-08-18 | 7.34 | $7.53 | — |
| 2021-08-17 | 7.31 | $7.53 | — |
| 2021-08-16 | 7.29 | $7.53 | — |
| 2021-08-13 | 7.27 | $7.53 | — |
| 2021-08-12 | 7.24 | $7.53 | — |
| 2021-08-11 | 7.21 | $7.53 | — |
| 2021-08-10 | 7.18 | $7.53 | — |
| 2021-08-09 | 7.14 | $7.53 | — |
| 2021-08-06 | 7.10 | $7.53 | — |
| 2021-08-05 | 7.05 | $7.53 | — |
| 2021-08-04 | 7.00 | $7.53 | — |
| 2021-08-03 | 6.94 | $7.53 | — |
| 2021-08-02 | 6.88 | $7.53 | — |
| 2021-07-30 | 6.82 | $7.53 | — |
| 2021-07-29 | 6.74 | $7.53 | — |
| 2021-07-28 | 6.66 | $7.53 | — |
| 2021-07-27 | 6.56 | $7.53 | 700 |
| 2021-07-26 | 6.46 | $6.61 | — |
| 2021-07-23 | 6.45 | $6.61 | — |
| 2021-07-22 | 6.43 | $6.61 | — |
| 2021-07-21 | 6.41 | $6.61 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
56.05
2026-07-17
Close Price
$58.51
Vol: 526
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.09
Average
25.30
Maximum
77.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.05 | $58.51 | 526 |
| 2026-07-16 | 55.69 | $53.52 | 609 |
| 2026-07-15 | 55.80 | $54.90 | 915 |
| 2026-07-14 | 55.77 | $54.50 | 2255 |
| 2026-07-13 | 55.79 | $55.33 | 157 |
| 2026-07-10 | 55.73 | $56.69 | 40488 |
| 2026-07-09 | 55.52 | $58.42 | 2637 |
| 2026-07-08 | 55.15 | $60.98 | 2589 |
| 2026-07-07 | 54.50 | $62.25 | 4858 |
| 2026-07-06 | 53.71 | $61.65 | 44934 |
| 2026-07-02 | 52.94 | $58.62 | 1144 |
| 2026-07-01 | 52.44 | $53.24 | 578 |
| 2026-06-30 | 52.47 | $51.17 | 979 |
| 2026-06-29 | 52.72 | $50.50 | 108 |
| 2026-06-26 | 53.10 | $50.50 | 945 |
| 2026-06-25 | 53.54 | $50.20 | 1215 |
| 2026-06-24 | 54.04 | $50.41 | 253 |
| 2026-06-23 | 54.56 | $51.63 | 312 |
| 2026-06-22 | 54.99 | $52.00 | 589 |
| 2026-06-18 | 55.40 | $54.06 | 850 |
| 2026-06-17 | 55.62 | $54.02 | 886 |
| 2026-06-16 | 55.84 | $53.04 | 850 |
| 2026-06-15 | 56.15 | $53.10 | 1685 |
| 2026-06-12 | 56.45 | $55.68 | 9991 |
| 2026-06-11 | 56.49 | $55.00 | 850 |
| 2026-06-10 | 56.58 | $55.00 | 2679 |
| 2026-06-09 | 56.67 | $55.84 | 1131 |
| 2026-06-08 | 56.68 | $56.51 | 747 |
| 2026-06-05 | 56.64 | $55.65 | 2549 |
| 2026-06-04 | 56.70 | $56.06 | 1504 |
| 2026-06-03 | 56.76 | $53.82 | 1636 |
| 2026-06-02 | 57.08 | $55.83 | 1021 |
| 2026-06-01 | 57.23 | $57.62 | 4020 |
| 2026-05-29 | 57.22 | $63.72 | 3826 |
| 2026-05-28 | 56.63 | $63.03 | 4163 |
| 2026-05-27 | 56.08 | $57.88 | 3721 |
| 2026-05-26 | 56.04 | $58.00 | 1786 |
| 2026-05-22 | 56.01 | $56.46 | 2980 |
| 2026-05-21 | 56.15 | $55.15 | 2980 |
| 2026-05-20 | 56.45 | $55.90 | 2980 |
| 2026-05-19 | 56.71 | $53.65 | 10524 |
| 2026-05-18 | 57.24 | $52.83 | 2980 |
| 2026-05-15 | 57.89 | $51.79 | 7446 |
| 2026-05-14 | 58.71 | $52.00 | 400 |
| 2026-05-13 | 59.57 | $52.00 | 1403 |
| 2026-05-12 | 60.51 | $54.64 | 1310 |
| 2026-05-11 | 61.25 | $56.35 | 11306 |
| 2026-05-08 | 61.89 | $58.88 | 4018 |
| 2026-05-07 | 62.31 | $61.57 | 420 |
| 2026-05-06 | 62.51 | $63.01 | 880 |
| 2026-05-05 | 62.59 | $62.17 | 2537 |
| 2026-05-04 | 62.76 | $61.11 | 198 |
| 2026-05-01 | 63.08 | $61.04 | 1729 |
| 2026-04-30 | 63.44 | $61.58 | 1067 |
| 2026-04-29 | 63.79 | $59.61 | 612 |
| 2026-04-28 | 64.35 | $61.50 | 659 |
| 2026-04-27 | 64.74 | $62.33 | 1140 |
| 2026-04-24 | 65.05 | $61.33 | 903 |
| 2026-04-23 | 65.47 | $64.10 | 1569 |
| 2026-04-22 | 65.64 | $61.22 | 4041 |
| 2026-04-21 | 66.12 | $63.88 | 100 |
| 2026-04-20 | 66.36 | $63.89 | 1003 |
| 2026-04-17 | 66.63 | $65.14 | 753 |
| 2026-04-16 | 66.82 | $65.63 | 1287 |
| 2026-04-15 | 67.00 | $67.61 | 3262 |
| 2026-04-14 | 67.02 | $67.52 | 351 |
| 2026-04-13 | 67.08 | $67.52 | 1569 |
| 2026-04-10 | 67.17 | $64.98 | 6475 |
| 2026-04-09 | 67.53 | $66.96 | 34736 |
| 2026-04-08 | 67.74 | $67.52 | 595 |
| 2026-04-07 | 67.92 | $66.37 | 2048 |
| 2026-04-06 | 68.25 | $69.37 | 3798 |
| 2026-04-02 | 68.29 | $68.45 | 533 |
| 2026-04-01 | 68.42 | $70.00 | 902 |
| 2026-03-31 | 68.42 | $65.00 | 1641 |
| 2026-03-30 | 68.92 | $62.23 | 1993 |
| 2026-03-27 | 69.72 | $62.58 | 1326 |
| 2026-03-26 | 70.54 | $64.82 | 1465 |
| 2026-03-25 | 71.17 | $67.65 | 508 |
| 2026-03-24 | 71.56 | $67.04 | 2922 |
| 2026-03-23 | 72.03 | $68.81 | 745 |
| 2026-03-20 | 72.35 | $68.82 | 876 |
| 2026-03-19 | 72.69 | $73.03 | 39032 |
| 2026-03-18 | 72.63 | $74.25 | 1318 |
| 2026-03-17 | 72.45 | $74.25 | 2938 |
| 2026-03-16 | 72.25 | $73.65 | 2302 |
| 2026-03-13 | 72.09 | $72.32 | 1922 |
| 2026-03-12 | 72.05 | $74.01 | 1874 |
| 2026-03-11 | 71.85 | $71.62 | 901 |
| 2026-03-10 | 71.88 | $75.12 | 2261 |
| 2026-03-09 | 71.57 | $71.94 | 999 |
| 2026-03-06 | 71.57 | $71.04 | 694 |
| 2026-03-05 | 71.65 | $69.00 | 1277 |
| 2026-03-04 | 71.94 | $72.31 | 3546 |
| 2026-03-03 | 71.93 | $70.00 | 15402 |
| 2026-03-02 | 72.16 | $71.20 | 3359 |
| 2026-02-27 | 72.31 | $71.97 | 300 |
| 2026-02-26 | 72.43 | $71.97 | 682 |
| 2026-02-25 | 72.59 | $71.68 | 369 |
| 2026-02-24 | 72.82 | $72.71 | 1968 |
| 2026-02-23 | 72.98 | $71.82 | 1208 |
| 2026-02-20 | 73.27 | $73.86 | 125749 |
| 2026-02-19 | 73.38 | $73.50 | — |
| 2026-02-18 | 73.55 | $73.50 | 805 |
| 2026-02-17 | 73.75 | $69.63 | 2115 |
| 2026-02-13 | 74.36 | $70.04 | 2752 |
| 2026-02-12 | 74.95 | $71.80 | 2786 |
| 2026-02-11 | 75.38 | $72.72 | 2264 |
| 2026-02-10 | 75.75 | $72.45 | 32653 |
| 2026-02-09 | 76.16 | $74.75 | 2176 |
| 2026-02-06 | 76.35 | $72.24 | 2272 |
| 2026-02-05 | 76.77 | $70.57 | 5819 |
| 2026-02-04 | 77.34 | $72.25 | 4418 |
| 2026-02-03 | 77.73 | $75.45 | 1054 |
| 2026-02-02 | 77.75 | $75.72 | 2472 |
| 2026-01-30 | 77.68 | $77.03 | 4226 |
| 2026-01-29 | 77.39 | $80.62 | 2890 |
| 2026-01-28 | 76.66 | $80.20 | 2594 |
| 2026-01-27 | 75.85 | $81.13 | 1808 |
| 2026-01-26 | 74.83 | $78.42 | 3074 |
| 2026-01-23 | 73.98 | $80.99 | 23489 |
| 2026-01-22 | 72.77 | $76.78 | 6662 |
| 2026-01-21 | 71.85 | $79.60 | 4416 |
| 2026-01-20 | 70.55 | $80.60 | 3321 |
| 2026-01-16 | 69.03 | $76.00 | 554 |
| 2026-01-15 | 67.84 | $75.41 | 32681 |
| 2026-01-14 | 66.59 | $75.00 | 876 |
| 2026-01-13 | 65.28 | $75.78 | 3718 |
| 2026-01-12 | 63.80 | $77.50 | 8823 |
| 2026-01-09 | 62.04 | $73.67 | 816 |
| 2026-01-08 | 60.55 | $70.26 | 2247 |
| 2026-01-07 | 59.32 | $68.89 | 2576 |
| 2026-01-06 | 58.13 | $65.99 | 1311 |
| 2026-01-05 | 57.16 | $64.83 | 1917 |
| 2026-01-02 | 56.23 | $60.48 | 4605 |
| 2025-12-31 | 55.66 | $58.60 | 2259 |
| 2025-12-30 | 55.23 | $57.17 | 500 |
| 2025-12-29 | 54.90 | $57.18 | 1252 |
| 2025-12-26 | 54.53 | $56.65 | 1095 |
| 2025-12-24 | 54.18 | $57.00 | 567 |
| 2025-12-23 | 53.75 | $58.23 | 1293 |
| 2025-12-22 | 53.16 | $55.08 | 567 |
| 2025-12-19 | 52.84 | $54.74 | 800 |
| 2025-12-18 | 52.55 | $54.00 | 1971 |
| 2025-12-17 | 52.31 | $52.98 | 2221 |
| 2025-12-16 | 52.18 | $51.95 | 42215 |
| 2025-12-15 | 52.17 | $54.35 | 8523 |
| 2025-12-12 | 51.94 | $54.48 | 676 |
| 2025-12-11 | 51.70 | $54.48 | 1853 |
| 2025-12-10 | 51.48 | $53.70 | 714 |
| 2025-12-09 | 51.33 | $54.66 | 3377 |
| 2025-12-08 | 51.09 | $52.75 | 1572 |
| 2025-12-05 | 51.04 | $51.81 | 1470 |
| 2025-12-04 | 51.09 | $50.50 | 1401 |
| 2025-12-03 | 51.28 | $50.62 | 2309 |
| 2025-12-02 | 51.47 | $49.07 | 1306 |
| 2025-12-01 | 51.84 | $49.05 | 54306 |
| 2025-11-28 | 52.25 | $50.11 | — |
| 2025-11-26 | 52.57 | $50.11 | 1226 |
| 2025-11-25 | 52.91 | $48.13 | 4152 |
| 2025-11-24 | 53.48 | $47.50 | 3818 |
| 2025-11-21 | 54.14 | $50.25 | 5896 |
| 2025-11-20 | 54.57 | $52.37 | 1797 |
| 2025-11-19 | 54.79 | $51.67 | 5266 |
| 2025-11-18 | 55.09 | $54.24 | 3639 |
| 2025-11-17 | 55.13 | $57.00 | 3400 |
| 2025-11-14 | 54.87 | $55.70 | 368 |
| 2025-11-13 | 54.71 | $56.65 | 172 |
| 2025-11-12 | 54.42 | $55.48 | 1649 |
| 2025-11-11 | 54.22 | $54.90 | 502 |
| 2025-11-10 | 54.07 | $55.54 | 1095 |
| 2025-11-07 | 53.85 | $54.03 | 1618 |
| 2025-11-06 | 53.78 | $53.17 | 792 |
| 2025-11-05 | 53.81 | $54.03 | 2350 |
| 2025-11-04 | 53.77 | $54.50 | 575 |
| 2025-11-03 | 53.70 | $54.80 | 1014 |
| 2025-10-31 | 53.63 | $55.88 | 189 |
| 2025-10-30 | 53.48 | $53.71 | 4177 |
| 2025-10-29 | 53.57 | $55.29 | 410 |
| 2025-10-28 | 53.54 | $55.16 | 2600 |
| 2025-10-27 | 53.56 | $54.12 | 668 |
| 2025-10-24 | 53.71 | $56.00 | 2053 |
| 2025-10-23 | 53.70 | $53.07 | 1160 |
| 2025-10-22 | 54.01 | $53.32 | 5032 |
| 2025-10-21 | 54.33 | $50.45 | 325 |
| 2025-10-20 | 54.95 | $50.18 | 185 |
| 2025-10-17 | 55.65 | $48.91 | 578 |
| 2025-10-16 | 56.50 | $50.19 | 7789 |
| 2025-10-15 | 57.25 | $50.83 | 3218 |
| 2025-10-14 | 57.96 | $53.36 | 7861 |
| 2025-10-13 | 58.45 | $53.38 | 6167 |
| 2025-10-10 | 58.95 | $55.07 | 5389 |
| 2025-10-09 | 59.31 | $56.24 | 4296 |
| 2025-10-08 | 59.56 | $58.09 | 26361 |
| 2025-10-07 | 59.63 | $58.38 | 1169 |
| 2025-10-06 | 59.65 | $58.97 | 4236 |
| 2025-10-03 | 59.60 | $61.69 | 530 |
| 2025-10-02 | 59.26 | $61.18 | 1775 |
| 2025-10-01 | 58.92 | $60.72 | 1346 |
| 2025-09-30 | 58.62 | $61.99 | 5802 |
| 2025-09-29 | 58.16 | $62.05 | 2695 |
| 2025-09-26 | 57.68 | $60.70 | 4430 |
| 2025-09-25 | 57.31 | $60.71 | 1464 |
| 2025-09-24 | 56.91 | $60.10 | 3288 |
| 2025-09-23 | 56.56 | $57.49 | 2321 |
| 2025-09-22 | 56.44 | $59.22 | 25967 |
| 2025-09-19 | 56.14 | $56.70 | 306 |
| 2025-09-18 | 56.06 | $54.35 | 1212 |
| 2025-09-17 | 56.19 | $55.63 | 1867 |
| 2025-09-16 | 56.18 | $56.40 | 3509 |
| 2025-09-15 | 56.09 | $58.16 | 1737 |
| 2025-09-12 | 55.81 | $57.36 | 1652 |
| 2025-09-11 | 55.59 | $57.49 | 4112 |
| 2025-09-10 | 55.34 | $56.83 | 840 |
| 2025-09-09 | 55.13 | $54.39 | 1366 |
| 2025-09-08 | 55.14 | $55.68 | 886 |
| 2025-09-05 | 55.02 | $54.72 | 2233 |
| 2025-09-04 | 54.98 | $53.55 | 1614 |
| 2025-09-03 | 55.07 | $56.08 | — |
| 2025-09-02 | 54.92 | $56.08 | 955 |
| 2025-08-29 | 54.76 | $58.15 | 1198 |
| 2025-08-28 | 54.39 | $56.85 | 1391 |
| 2025-08-27 | 54.13 | $56.20 | 1390 |
| 2025-08-26 | 53.92 | $56.40 | 25725 |
| 2025-08-25 | 53.68 | $55.44 | 969 |
| 2025-08-22 | 53.52 | $54.22 | 2012 |
| 2025-08-21 | 53.49 | $52.97 | 488 |
| 2025-08-20 | 53.59 | $51.55 | 552 |
| 2025-08-19 | 53.85 | $51.60 | 2786 |
| 2025-08-18 | 54.13 | $55.73 | 114647 |
| 2025-08-15 | 54.01 | $53.34 | 19095 |
| 2025-08-14 | 54.13 | $54.40 | 1009 |
| 2025-08-13 | 54.13 | $53.02 | 336 |
| 2025-08-12 | 54.25 | $52.31 | 3329 |
| 2025-08-11 | 54.42 | $52.20 | 4097 |
| 2025-08-08 | 54.60 | $52.22 | 3370 |
| 2025-08-07 | 54.77 | $54.60 | 1293 |
| 2025-08-06 | 54.69 | $55.95 | 879 |
| 2025-08-05 | 54.47 | $56.44 | 36545 |
| 2025-08-04 | 54.17 | $54.99 | 557 |
| 2025-08-01 | 53.99 | $54.65 | 515 |
| 2025-07-31 | 53.84 | $54.26 | 418 |
| 2025-07-30 | 53.70 | $53.19 | 693 |
| 2025-07-29 | 53.65 | $55.00 | 2253 |
| 2025-07-28 | 53.44 | $53.20 | 1718 |
| 2025-07-25 | 53.40 | $55.22 | 1657 |
| 2025-07-24 | 53.16 | $56.44 | 16642 |
| 2025-07-23 | 52.77 | $57.73 | 868 |
| 2025-07-22 | 52.23 | $55.00 | 2124 |
| 2025-07-21 | 51.93 | $55.18 | 5340 |
| 2025-07-18 | 51.60 | $57.10 | 3735 |
| 2025-07-17 | 51.05 | $49.63 | 1181 |
| 2025-07-16 | 51.23 | $48.93 | 2197 |
| 2025-07-15 | 51.47 | $50.43 | 75942 |
| 2025-07-14 | 51.56 | $51.00 | 3311 |
| 2025-07-11 | 51.59 | $51.12 | 1157 |
| 2025-07-10 | 51.57 | $51.00 | — |
| 2025-07-09 | 51.54 | $51.00 | 1347 |
| 2025-07-08 | 51.51 | $50.95 | 4030 |
| 2025-07-07 | 51.49 | $52.50 | 2677 |
| 2025-07-03 | 51.33 | $50.91 | 734 |
| 2025-07-02 | 51.32 | $51.00 | 2906 |
| 2025-07-01 | 51.30 | $51.25 | 49154 |
| 2025-06-30 | 51.25 | $55.37 | 6025 |
| 2025-06-27 | 50.80 | $54.10 | 3630 |
| 2025-06-26 | 50.45 | $52.41 | 12828 |
| 2025-06-25 | 50.26 | $51.75 | 45083 |
| 2025-06-24 | 50.12 | $49.75 | 1084 |
| 2025-06-23 | 50.17 | $51.85 | 1231 |
| 2025-06-20 | 50.00 | $51.10 | 1729 |
| 2025-06-18 | 49.89 | $51.84 | 67531 |
| 2025-06-17 | 49.69 | $51.00 | 21905 |
| 2025-06-16 | 49.55 | $49.61 | 920 |
| 2025-06-13 | 49.53 | $48.60 | 1929 |
| 2025-06-12 | 49.59 | $47.39 | 32329 |
| 2025-06-11 | 49.76 | $46.47 | 3252 |
| 2025-06-10 | 49.99 | $44.62 | 26126 |
| 2025-06-09 | 50.40 | $50.00 | 217910 |
| 2025-06-06 | 50.29 | $53.48 | 2750 |
| 2025-06-05 | 49.82 | $53.50 | 15616 |
| 2025-06-04 | 49.32 | $51.00 | 19253 |
| 2025-06-03 | 49.04 | $51.10 | 889 |
| 2025-06-02 | 48.74 | $51.06 | 29151 |
| 2025-05-30 | 48.43 | $50.50 | 102477 |
| 2025-05-29 | 48.16 | $52.00 | 5284 |
| 2025-05-28 | 47.71 | $51.55 | 16633 |
| 2025-05-27 | 47.28 | $49.65 | 5968 |
| 2025-05-23 | 47.00 | $49.56 | 4386 |
| 2025-05-22 | 46.71 | $47.81 | 554 |
| 2025-05-21 | 46.57 | $48.00 | 1251 |
| 2025-05-20 | 46.38 | $47.11 | 2455 |
| 2025-05-19 | 46.28 | $47.36 | 4466 |
| 2025-05-16 | 46.14 | $46.92 | 1641 |
| 2025-05-15 | 46.05 | $46.50 | 5247 |
| 2025-05-14 | 45.99 | $43.91 | 4602 |
| 2025-05-13 | 46.19 | $43.49 | 6731 |
| 2025-05-12 | 46.43 | $44.28 | 11935 |
| 2025-05-09 | 46.58 | $47.37 | 2834 |
| 2025-05-08 | 46.42 | $48.01 | 22864 |
| 2025-05-07 | 46.16 | $47.00 | 2655 |
| 2025-05-06 | 45.96 | $48.95 | 3837 |
| 2025-05-05 | 45.51 | $48.20 | 3348 |
| 2025-05-02 | 45.09 | $48.10 | 4650 |
| 2025-05-01 | 44.65 | $46.28 | 1781 |
| 2025-04-30 | 44.35 | $46.33 | 7376 |
| 2025-04-29 | 44.01 | $45.20 | 1969 |
| 2025-04-28 | 43.76 | $45.09 | 2049 |
| 2025-04-25 | 43.49 | $44.01 | 2850 |
| 2025-04-24 | 43.31 | $43.84 | 3391 |
| 2025-04-23 | 43.12 | $43.59 | 11384 |
| 2025-04-22 | 42.94 | $45.67 | 17664 |
| 2025-04-21 | 42.54 | $46.00 | 7959 |
| 2025-04-17 | 42.07 | $46.78 | 13852 |
| 2025-04-16 | 41.48 | $45.60 | 31598 |
| 2025-04-15 | 40.97 | $45.35 | 41737 |
| 2025-04-14 | 40.46 | $44.55 | 9852 |
| 2025-04-11 | 40.02 | $42.99 | 4637 |
| 2025-04-10 | 39.71 | $42.05 | 40176 |
| 2025-04-09 | 39.46 | $40.40 | 2075 |
| 2025-04-08 | 39.37 | $38.22 | 13690 |
| 2025-04-07 | 39.48 | $36.80 | 9503 |
| 2025-04-04 | 39.73 | $37.95 | 12792 |
| 2025-04-03 | 39.85 | $42.75 | 6424 |
| 2025-04-02 | 39.50 | $39.46 | 1884 |
| 2025-04-01 | 39.45 | $40.31 | 5903 |
| 2025-03-31 | 39.30 | $39.36 | 4549 |
| 2025-03-28 | 39.22 | $39.12 | 5419 |
| 2025-03-27 | 39.12 | $40.95 | 3579 |
| 2025-03-26 | 38.80 | $39.97 | 1686 |
| 2025-03-25 | 38.52 | $40.40 | 3083 |
| 2025-03-24 | 38.15 | $39.75 | 45347 |
| 2025-03-21 | 37.79 | $37.65 | 6960 |
| 2025-03-20 | 37.59 | $38.37 | 6469 |
| 2025-03-19 | 37.26 | $37.90 | 14888 |
| 2025-03-18 | 36.94 | $42.36 | 24286 |
| 2025-03-17 | 36.11 | $40.88 | 18187 |
| 2025-03-14 | 35.34 | $40.00 | 2022 |
| 2025-03-13 | 34.56 | $36.78 | 14551 |
| 2025-03-12 | 34.01 | $38.85 | 25437 |
| 2025-03-11 | 33.17 | $38.65 | 51364 |
| 2025-03-10 | 32.27 | $36.36 | 6750 |
| 2025-03-07 | 31.50 | $36.00 | 9800 |
| 2025-03-06 | 30.70 | $37.25 | 6646 |
| 2025-03-05 | 29.71 | $37.75 | 78263 |
| 2025-03-04 | 28.59 | $35.62 | 62532 |
| 2025-03-03 | 27.61 | $36.05 | 15701 |
| 2025-02-28 | 26.52 | $30.49 | 4871 |
| 2025-02-27 | 25.92 | $30.20 | 1698 |
| 2025-02-26 | 25.30 | $29.67 | 14358 |
| 2025-02-25 | 24.68 | $30.10 | 4304 |
| 2025-02-24 | 23.99 | $28.72 | 5267 |
| 2025-02-21 | 23.39 | $28.25 | 2285 |
| 2025-02-20 | 22.80 | $27.65 | 837 |
| 2025-02-19 | 22.24 | $27.58 | 4099 |
| 2025-02-18 | 21.65 | $27.00 | 4523 |
| 2025-02-14 | 21.09 | $22.75 | 4376 |
| 2025-02-13 | 20.92 | $20.36 | — |
| 2025-02-12 | 20.98 | $20.36 | — |
| 2025-02-11 | 21.04 | $20.36 | 2077 |
| 2025-02-10 | 21.10 | $20.23 | 895 |
| 2025-02-07 | 21.18 | $20.00 | 256 |
| 2025-02-06 | 21.29 | $21.90 | — |
| 2025-02-05 | 21.20 | $21.90 | 477 |
| 2025-02-04 | 21.12 | $21.16 | 310 |
| 2025-02-03 | 21.10 | $21.70 | — |
| 2025-01-31 | 21.03 | $21.70 | 1000 |
| 2025-01-30 | 20.96 | $21.13 | 100 |
| 2025-01-29 | 20.95 | $21.13 | — |
| 2025-01-28 | 20.94 | $21.13 | — |
| 2025-01-27 | 20.93 | $21.13 | — |
| 2025-01-24 | 20.92 | $21.13 | — |
| 2025-01-23 | 20.92 | $21.13 | — |
| 2025-01-22 | 20.90 | $21.13 | 20485 |
| 2025-01-21 | 20.89 | $20.70 | 172 |
| 2025-01-17 | 20.91 | $20.30 | 2583 |
| 2025-01-16 | 20.98 | $20.92 | 893 |
| 2025-01-15 | 20.99 | $20.68 | — |
| 2025-01-14 | 21.02 | $20.68 | 237 |
| 2025-01-13 | 21.05 | $20.89 | 300 |
| 2025-01-10 | 21.07 | $20.51 | 410 |
| 2025-01-08 | 21.13 | $21.33 | 749 |
| 2025-01-07 | 21.10 | $20.13 | 150 |
| 2025-01-06 | 21.21 | $21.25 | — |
| 2025-01-03 | 21.22 | $21.25 | 1522 |
| 2025-01-02 | 21.23 | $21.27 | — |
| 2024-12-31 | 21.24 | $21.27 | 230 |
| 2024-12-30 | 21.25 | $22.07 | 232 |
| 2024-12-27 | 21.19 | $21.49 | — |
| 2024-12-26 | 21.18 | $21.49 | 250 |
| 2024-12-24 | 21.17 | $21.33 | — |
| 2024-12-23 | 21.19 | $21.33 | 620 |
| 2024-12-20 | 21.21 | $20.14 | 4222 |
| 2024-12-19 | 21.36 | $20.38 | 908 |
| 2024-12-18 | 21.49 | $20.02 | 629 |
| 2024-12-17 | 21.68 | $21.30 | — |
| 2024-12-16 | 21.74 | $21.30 | 2226 |
| 2024-12-13 | 21.80 | $21.26 | 207 |
| 2024-12-12 | 21.87 | $20.89 | 555 |
| 2024-12-11 | 21.98 | $21.30 | — |
| 2024-12-10 | 22.06 | $21.30 | 674 |
| 2024-12-09 | 22.14 | $21.10 | 3258 |
| 2024-12-06 | 22.24 | $23.00 | — |
| 2024-12-05 | 22.15 | $23.00 | 25525 |
| 2024-12-04 | 22.06 | $21.79 | — |
| 2024-12-03 | 22.07 | $21.79 | — |
| 2024-12-02 | 22.07 | $21.79 | 868 |
| 2024-11-29 | 22.08 | $21.80 | — |
| 2024-11-27 | 22.08 | $21.80 | — |
| 2024-11-26 | 22.09 | $21.80 | 1142 |
| 2024-11-25 | 22.10 | $22.75 | — |
| 2024-11-22 | 22.01 | $22.75 | — |
| 2024-11-21 | 21.92 | $22.75 | 1801 |
| 2024-11-20 | 21.83 | $22.65 | 275 |
| 2024-11-19 | 21.74 | $22.82 | 1313 |
| 2024-11-18 | 21.64 | $21.97 | 140 |
| 2024-11-15 | 21.61 | $21.14 | 118 |
| 2024-11-14 | 21.66 | $21.60 | 2589 |
| 2024-11-13 | 21.67 | $22.00 | — |
| 2024-11-12 | 21.63 | $22.00 | — |
| 2024-11-11 | 21.59 | $22.00 | 2699 |
| 2024-11-08 | 21.55 | $22.00 | 450 |
| 2024-11-07 | 21.51 | $22.00 | 680 |
| 2024-11-06 | 21.46 | $20.48 | — |
| 2024-11-05 | 21.56 | $20.48 | — |
| 2024-11-04 | 21.67 | $20.48 | 884 |
| 2024-11-01 | 21.79 | $21.61 | 2340 |
| 2024-10-31 | 21.81 | $22.00 | — |
| 2024-10-30 | 21.78 | $22.00 | — |
| 2024-10-29 | 21.75 | $22.00 | — |
| 2024-10-28 | 21.72 | $22.00 | — |
| 2024-10-25 | 21.68 | $22.00 | 856 |
| 2024-10-24 | 21.63 | $22.34 | 418 |
| 2024-10-23 | 21.55 | $22.32 | — |
| 2024-10-22 | 21.46 | $22.32 | 550 |
| 2024-10-21 | 21.37 | $20.83 | — |
| 2024-10-18 | 21.42 | $20.83 | 100 |
| 2024-10-17 | 21.48 | $21.53 | 1175 |
| 2024-10-16 | 21.47 | $21.41 | 1000 |
| 2024-10-15 | 21.48 | $21.31 | — |
| 2024-10-14 | 21.50 | $21.31 | — |
| 2024-10-11 | 21.52 | $21.31 | — |
| 2024-10-10 | 21.54 | $21.31 | 235 |
| 2024-10-09 | 21.57 | $22.08 | — |
| 2024-10-08 | 21.53 | $22.08 | — |
| 2024-10-07 | 21.48 | $22.08 | 443 |
| 2024-10-04 | 21.43 | $22.55 | 2901 |
| 2024-10-03 | 21.33 | $20.98 | — |
| 2024-10-02 | 21.38 | $20.98 | — |
| 2024-10-01 | 21.44 | $20.98 | — |
| 2024-09-30 | 21.51 | $20.98 | — |
| 2024-09-27 | 21.60 | $20.98 | — |
| 2024-09-26 | 21.69 | $20.98 | — |
| 2024-09-25 | 21.80 | $20.98 | — |
| 2024-09-24 | 21.92 | $20.98 | 734 |
| 2024-09-23 | 22.05 | $21.95 | — |
| 2024-09-20 | 22.10 | $21.95 | — |
| 2024-09-19 | 22.16 | $21.95 | — |
| 2024-09-18 | 22.22 | $21.95 | — |
| 2024-09-17 | 22.29 | $21.95 | — |
| 2024-09-16 | 22.37 | $21.95 | — |
| 2024-09-13 | 22.46 | $21.95 | — |
| 2024-09-12 | 22.56 | $21.95 | — |
| 2024-09-11 | 22.66 | $21.95 | — |
| 2024-09-10 | 22.77 | $21.95 | 105 |
| 2024-09-09 | 22.89 | $20.95 | — |
| 2024-09-06 | 23.12 | $20.95 | 104 |
| 2024-09-05 | 23.35 | $22.76 | — |
| 2024-09-04 | 23.41 | $22.76 | — |
| 2024-09-03 | 23.47 | $22.76 | 131 |
| 2024-08-30 | 23.52 | $23.50 | — |
| 2024-08-29 | 23.50 | $23.50 | — |
| 2024-08-28 | 23.48 | $23.50 | — |
| 2024-08-27 | 23.45 | $23.50 | — |
| 2024-08-26 | 23.42 | $23.50 | 261 |
| 2024-08-23 | 23.38 | $23.84 | — |
| 2024-08-22 | 23.30 | $23.84 | 255 |
| 2024-08-21 | 23.22 | $23.58 | — |
| 2024-08-20 | 23.15 | $23.58 | — |
| 2024-08-19 | 23.10 | $23.58 | — |
| 2024-08-16 | 23.05 | $23.58 | — |
| 2024-08-15 | 23.00 | $23.58 | — |
| 2024-08-14 | 22.97 | $23.58 | — |
| 2024-08-13 | 22.94 | $23.58 | — |
| 2024-08-12 | 22.91 | $23.58 | — |
| 2024-08-09 | 22.90 | $23.58 | 617 |
| 2024-08-08 | 22.89 | $22.40 | — |
| 2024-08-07 | 23.00 | $22.40 | — |
| 2024-08-06 | 23.12 | $22.40 | 2227 |
| 2024-08-05 | 23.26 | $21.50 | 3000 |
| 2024-08-02 | 23.49 | $23.00 | — |
| 2024-08-01 | 23.58 | $23.00 | — |
| 2024-07-31 | 23.68 | $23.00 | 658 |
| 2024-07-30 | 23.79 | $22.50 | 190 |
| 2024-07-29 | 23.94 | $22.00 | — |
| 2024-07-26 | 24.16 | $22.00 | — |
| 2024-07-25 | 24.38 | $22.00 | 124 |
| 2024-07-24 | 24.61 | $23.39 | 1201 |
| 2024-07-23 | 24.70 | $25.00 | — |
| 2024-07-22 | 24.63 | $25.00 | — |
| 2024-07-19 | 24.54 | $25.00 | — |
| 2024-07-18 | 24.45 | $25.00 | — |
| 2024-07-17 | 24.35 | $25.00 | — |
| 2024-07-16 | 24.24 | $25.00 | — |
| 2024-07-15 | 24.13 | $25.00 | 1191 |
| 2024-07-12 | 24.02 | $24.73 | — |
| 2024-07-11 | 23.93 | $24.73 | — |
| 2024-07-10 | 23.84 | $24.73 | — |
| 2024-07-09 | 23.75 | $24.73 | 3842 |
| 2024-07-08 | 23.67 | $23.98 | — |
| 2024-07-05 | 23.66 | $23.98 | — |
| 2024-07-03 | 23.65 | $23.98 | — |
| 2024-07-02 | 23.65 | $23.98 | 609 |
| 2024-07-01 | 23.64 | $23.98 | — |
| 2024-06-28 | 23.63 | $23.98 | — |
| 2024-06-27 | 23.63 | $23.98 | 640 |
| 2024-06-26 | 23.61 | $22.50 | — |
| 2024-06-25 | 23.75 | $22.50 | — |
| 2024-06-24 | 23.89 | $22.50 | — |
| 2024-06-21 | 24.03 | $22.50 | 703 |
| 2024-06-20 | 24.18 | $23.58 | — |
| 2024-06-18 | 24.22 | $23.58 | — |
| 2024-06-17 | 24.26 | $23.58 | 2000 |
| 2024-06-14 | 24.29 | $24.40 | — |
| 2024-06-13 | 24.24 | $24.40 | 116 |
| 2024-06-12 | 24.17 | $24.44 | 1650 |
| 2024-06-11 | 24.09 | $24.74 | 760 |
| 2024-06-10 | 23.95 | $24.80 | 100 |
| 2024-06-07 | 23.78 | $26.15 | 670 |
| 2024-06-06 | 23.45 | $24.22 | — |
| 2024-06-05 | 23.29 | $24.22 | — |
| 2024-06-04 | 23.11 | $24.22 | — |
| 2024-06-03 | 22.90 | $24.22 | 150 |
| 2024-05-31 | 22.67 | $23.54 | — |
| 2024-05-30 | 22.49 | $23.54 | — |
| 2024-05-29 | 22.29 | $23.54 | — |
| 2024-05-28 | 22.07 | $23.54 | — |
| 2024-05-24 | 21.83 | $23.54 | 250 |
| 2024-05-23 | 21.59 | $23.38 | 150 |
| 2024-05-22 | 21.35 | $23.20 | 2415 |
| 2024-05-21 | 21.11 | $23.44 | 237 |
| 2024-05-20 | 20.85 | $22.68 | 105 |
| 2024-05-17 | 20.65 | $22.68 | 250 |
| 2024-05-16 | 20.44 | $21.89 | — |
| 2024-05-15 | 20.30 | $21.89 | 620 |
| 2024-05-14 | 20.16 | $21.39 | 1031 |
| 2024-05-13 | 20.07 | $19.77 | — |
| 2024-05-10 | 20.14 | $19.77 | — |
| 2024-05-09 | 20.22 | $19.77 | — |
| 2024-05-08 | 20.30 | $19.77 | — |
| 2024-05-07 | 20.39 | $19.77 | — |
| 2024-05-06 | 20.49 | $19.77 | 9060 |
| 2024-05-03 | 20.60 | $20.25 | 1008 |
| 2024-05-02 | 20.68 | $19.00 | — |
| 2024-05-01 | 20.89 | $19.00 | 1628 |
| 2024-04-30 | 21.12 | $19.99 | 1020 |
| 2024-04-29 | 21.26 | $20.92 | — |
| 2024-04-26 | 21.32 | $20.92 | — |
| 2024-04-25 | 21.39 | $20.93 | 1848 |
| 2024-04-24 | 21.47 | $21.32 | — |
| 2024-04-23 | 21.51 | $21.32 | — |
| 2024-04-22 | 21.56 | $21.32 | 5824 |
| 2024-04-19 | 21.62 | $21.13 | — |
| 2024-04-18 | 21.70 | $21.13 | 664 |
| 2024-04-17 | 21.78 | $21.50 | — |
| 2024-04-16 | 21.83 | $21.50 | 1044 |
| 2024-04-15 | 21.87 | $21.14 | — |
| 2024-04-12 | 21.95 | $21.14 | 1300 |
| 2024-04-11 | 22.03 | $21.10 | — |
| 2024-04-10 | 22.11 | $21.10 | 2028 |
| 2024-04-09 | 22.19 | $21.15 | 5260 |
| 2024-04-08 | 22.26 | $22.74 | — |
| 2024-04-05 | 22.17 | $22.74 | — |
| 2024-04-04 | 22.07 | $22.74 | 12028 |
| 2024-04-03 | 21.96 | $22.00 | — |
| 2024-04-02 | 21.91 | $22.00 | 784 |
| 2024-04-01 | 21.86 | $22.25 | — |
| 2024-03-28 | 21.77 | $22.25 | 3220 |
| 2024-03-27 | 21.68 | $22.96 | 6020 |
| 2024-03-26 | 21.49 | $22.84 | 6232 |
| 2024-03-25 | 21.31 | $22.59 | 4304 |
| 2024-03-22 | 21.13 | $22.20 | 708 |
| 2024-03-21 | 20.97 | $22.00 | 10508 |
| 2024-03-20 | 20.82 | $21.71 | 3244 |
| 2024-03-19 | 20.68 | $21.69 | 1280 |
| 2024-03-18 | 20.53 | $21.20 | 976 |
| 2024-03-15 | 20.42 | $21.05 | — |
| 2024-03-14 | 20.32 | $21.05 | 3872 |
| 2024-03-13 | 20.20 | $20.68 | — |
| 2024-03-12 | 20.11 | $20.68 | — |
| 2024-03-11 | 20.00 | $20.68 | 2436 |
| 2024-03-08 | 19.87 | $20.50 | — |
| 2024-03-07 | 19.74 | $20.50 | 884 |
| 2024-03-06 | 19.58 | $20.77 | — |
| 2024-03-05 | 19.38 | $20.77 | — |
| 2024-03-04 | 19.15 | $20.78 | 1360 |
| 2024-03-01 | 18.90 | $20.00 | 2236 |
| 2024-02-29 | 18.71 | $19.71 | 32888 |
| 2024-02-28 | 18.53 | $19.38 | — |
| 2024-02-27 | 18.36 | $19.38 | 840 |
| 2024-02-26 | 18.18 | $19.19 | — |
| 2024-02-23 | 18.00 | $19.19 | — |
| 2024-02-22 | 17.81 | $19.19 | — |
| 2024-02-21 | 17.60 | $19.19 | — |
| 2024-02-20 | 17.38 | $19.19 | — |
| 2024-02-16 | 17.15 | $19.20 | 420 |
| 2024-02-15 | 16.91 | $18.70 | — |
| 2024-02-14 | 16.70 | $18.70 | 404 |
| 2024-02-13 | 16.48 | $18.16 | — |
| 2024-02-12 | 16.30 | $18.16 | 708 |
| 2024-02-09 | 16.12 | $15.95 | — |
| 2024-02-08 | 16.15 | $15.95 | — |
| 2024-02-07 | 16.18 | $15.95 | — |
| 2024-02-06 | 16.20 | $15.95 | — |
| 2024-02-05 | 16.23 | $15.95 | — |
| 2024-02-02 | 16.24 | $15.95 | 1224 |
| 2024-02-01 | 16.26 | $16.21 | — |
| 2024-01-31 | 16.24 | $16.21 | — |
| 2024-01-30 | 16.21 | $16.21 | — |
| 2024-01-29 | 16.18 | $16.21 | — |
| 2024-01-26 | 16.15 | $16.21 | — |
| 2024-01-25 | 16.10 | $16.21 | 828 |
| 2024-01-24 | 16.05 | $16.27 | 1608 |
| 2024-01-23 | 15.99 | $16.50 | — |
| 2024-01-22 | 15.90 | $16.50 | — |
| 2024-01-19 | 15.79 | $16.50 | — |
| 2024-01-18 | 15.68 | $16.50 | 900 |
| 2024-01-17 | 15.55 | $16.36 | 1200 |
| 2024-01-16 | 15.42 | $16.40 | 864 |
| 2024-01-12 | 15.27 | $16.63 | 6700 |
| 2024-01-11 | 15.08 | $16.22 | 2300 |
| 2024-01-10 | 14.92 | $16.00 | — |
| 2024-01-09 | 14.77 | $16.00 | 1492 |
| 2024-01-08 | 14.60 | $14.85 | — |
| 2024-01-05 | 14.52 | $14.85 | — |
| 2024-01-04 | 14.44 | $14.85 | — |
| 2024-01-03 | 14.35 | $14.85 | 824 |
| 2024-01-02 | 14.25 | $14.91 | 940 |
| 2023-12-29 | 14.13 | $14.85 | — |
| 2023-12-28 | 14.01 | $14.85 | — |
| 2023-12-27 | 13.88 | $14.85 | — |
| 2023-12-26 | 13.74 | $14.85 | — |
| 2023-12-22 | 13.59 | $14.85 | — |
| 2023-12-21 | 13.43 | $14.85 | 1472 |
| 2023-12-20 | 13.27 | $14.32 | — |
| 2023-12-19 | 13.14 | $14.33 | 640 |
| 2023-12-18 | 13.01 | $13.28 | — |
| 2023-12-15 | 12.98 | $13.28 | — |
| 2023-12-14 | 12.95 | $13.28 | — |
| 2023-12-13 | 12.92 | $13.28 | — |
| 2023-12-12 | 12.88 | $13.28 | 4800 |
| 2023-12-11 | 12.85 | $12.75 | — |
| 2023-12-08 | 12.86 | $12.75 | — |
| 2023-12-07 | 12.87 | $12.75 | — |
| 2023-12-06 | 12.89 | $12.75 | — |
| 2023-12-05 | 12.90 | $12.75 | — |
| 2023-12-04 | 12.91 | $12.75 | — |
| 2023-12-01 | 12.92 | $12.75 | 8000 |
| 2023-11-30 | 12.94 | $12.95 | — |
| 2023-11-29 | 12.93 | $12.95 | — |
| 2023-11-28 | 12.92 | $12.95 | — |
| 2023-11-27 | 12.91 | $12.95 | 800 |
| 2023-11-24 | 12.90 | $13.00 | — |
| 2023-11-22 | 12.88 | $13.00 | — |
| 2023-11-21 | 12.86 | $13.00 | — |
| 2023-11-20 | 12.84 | $13.00 | — |
| 2023-11-17 | 12.82 | $13.00 | — |
| 2023-11-16 | 12.80 | $13.00 | — |
| 2023-11-15 | 12.77 | $13.00 | 400 |
| 2023-11-14 | 12.75 | $13.04 | 492 |
| 2023-11-13 | 12.71 | $12.72 | — |
| 2023-11-10 | 12.71 | $12.72 | — |
| 2023-11-09 | 12.70 | $12.72 | — |
| 2023-11-08 | 12.70 | $12.72 | — |
| 2023-11-07 | 12.69 | $12.72 | — |
| 2023-11-06 | 12.68 | $12.72 | — |
| 2023-11-03 | 12.68 | $12.72 | — |
| 2023-11-02 | 12.67 | $12.72 | — |
| 2023-11-01 | 12.66 | $12.72 | — |
| 2023-10-31 | 12.65 | $12.72 | — |
| 2023-10-30 | 12.64 | $12.72 | — |
| 2023-10-27 | 12.62 | $12.72 | — |
| 2023-10-26 | 12.61 | $12.72 | — |
| 2023-10-25 | 12.60 | $12.72 | — |
| 2023-10-24 | 12.58 | $12.72 | — |
| 2023-10-23 | 12.57 | $12.72 | 760 |
| 2023-10-20 | 12.55 | $12.55 | — |
| 2023-10-19 | 12.56 | $12.55 | — |
| 2023-10-18 | 12.57 | $12.55 | — |
| 2023-10-17 | 12.59 | $12.55 | — |
| 2023-10-16 | 12.61 | $12.55 | — |
| 2023-10-13 | 12.64 | $12.55 | — |
| 2023-10-12 | 12.67 | $12.55 | — |
| 2023-10-11 | 12.71 | $12.55 | — |
| 2023-10-10 | 12.76 | $12.55 | — |
| 2023-10-09 | 12.80 | $12.55 | — |
| 2023-10-06 | 12.85 | $12.55 | — |
| 2023-10-05 | 12.90 | $12.55 | — |
| 2023-10-04 | 12.95 | $12.55 | — |
| 2023-10-03 | 13.01 | $12.55 | — |
| 2023-10-02 | 13.07 | $12.55 | — |
| 2023-09-29 | 13.13 | $12.55 | — |
| 2023-09-28 | 13.19 | $12.55 | — |
| 2023-09-27 | 13.25 | $12.55 | — |
| 2023-09-26 | 13.32 | $12.55 | 492 |
| 2023-09-25 | 13.38 | $13.29 | — |
| 2023-09-22 | 13.38 | $13.29 | — |
| 2023-09-21 | 13.37 | $13.29 | 1040 |
| 2023-09-20 | 13.36 | $13.75 | — |
| 2023-09-19 | 13.30 | $13.75 | — |
| 2023-09-18 | 13.24 | $13.75 | 500 |
| 2023-09-15 | 13.18 | $13.88 | — |
| 2023-09-14 | 13.10 | $13.88 | 600 |
| 2023-09-13 | 13.01 | $13.56 | 560 |
| 2023-09-12 | 12.95 | $12.86 | — |
| 2023-09-11 | 12.96 | $12.86 | — |
| 2023-09-08 | 12.97 | $12.86 | 1456 |
| 2023-09-07 | 12.98 | $13.10 | — |
| 2023-09-06 | 12.96 | $13.10 | 1844 |
| 2023-09-05 | 12.95 | $13.10 | 1772 |
| 2023-09-01 | 12.94 | $13.10 | 2160 |
| 2023-08-31 | 12.93 | $12.97 | 2000 |
| 2023-08-30 | 12.92 | $12.87 | — |
| 2023-08-29 | 12.93 | $12.87 | — |
| 2023-08-28 | 12.94 | $12.87 | — |
| 2023-08-25 | 12.95 | $12.87 | — |
| 2023-08-24 | 12.96 | $12.87 | 2000 |
| 2023-08-23 | 12.97 | $12.94 | — |
| 2023-08-22 | 12.98 | $12.94 | — |
| 2023-08-21 | 12.99 | $12.94 | — |
| 2023-08-18 | 13.00 | $12.94 | — |
| 2023-08-17 | 13.02 | $12.94 | — |
| 2023-08-16 | 13.04 | $12.94 | 400 |
| 2023-08-15 | 13.07 | $12.66 | 7656 |
| 2023-08-14 | 13.13 | $13.13 | — |
| 2023-08-11 | 13.15 | $13.13 | — |
| 2023-08-10 | 13.17 | $13.13 | — |
| 2023-08-09 | 13.18 | $13.13 | — |
| 2023-08-08 | 13.20 | $13.13 | — |
| 2023-08-07 | 13.22 | $13.13 | 2212 |
| 2023-08-04 | 13.24 | $12.72 | — |
| 2023-08-03 | 13.30 | $12.72 | 1808 |
| 2023-08-02 | 13.36 | $13.03 | — |
| 2023-08-01 | 13.39 | $13.03 | — |
| 2023-07-31 | 13.42 | $13.03 | 4008 |
| 2023-07-28 | 13.46 | $13.38 | 7656 |
| 2023-07-27 | 13.46 | $13.06 | — |
| 2023-07-26 | 13.49 | $13.06 | 1256 |
| 2023-07-25 | 13.52 | $13.39 | 1260 |
| 2023-07-24 | 13.53 | $13.75 | 3404 |
| 2023-07-21 | 13.50 | $13.93 | 1668 |
| 2023-07-20 | 13.45 | $14.00 | — |
| 2023-07-19 | 13.40 | $14.00 | 9832 |
| 2023-07-18 | 13.34 | $14.26 | 19236 |
| 2023-07-17 | 13.26 | $13.17 | — |
| 2023-07-14 | 13.28 | $13.17 | — |
| 2023-07-13 | 13.30 | $13.17 | — |
| 2023-07-12 | 13.33 | $13.17 | — |
| 2023-07-11 | 13.35 | $13.17 | — |
| 2023-07-10 | 13.38 | $13.17 | — |
| 2023-07-07 | 13.40 | $13.17 | — |
| 2023-07-06 | 13.42 | $13.17 | — |
| 2023-07-05 | 13.44 | $13.17 | — |
| 2023-07-03 | 13.47 | $13.17 | — |
| 2023-06-30 | 13.50 | $13.17 | — |
| 2023-06-29 | 13.53 | $13.17 | 688 |
| 2023-06-28 | 13.56 | $13.66 | — |
| 2023-06-27 | 13.54 | $13.66 | — |
| 2023-06-26 | 13.53 | $13.66 | — |
| 2023-06-23 | 13.52 | $13.66 | 448 |
| 2023-06-22 | 13.51 | $13.68 | — |
| 2023-06-21 | 13.51 | $13.68 | — |
| 2023-06-20 | 13.51 | $13.68 | — |
| 2023-06-16 | 13.51 | $13.68 | — |
| 2023-06-15 | 13.52 | $13.68 | — |
| 2023-06-14 | 13.53 | $13.68 | — |
| 2023-06-13 | 13.54 | $13.68 | 2448 |
| 2023-06-12 | 13.56 | $12.94 | — |
| 2023-06-09 | 13.65 | $12.94 | — |
| 2023-06-08 | 13.75 | $12.94 | — |
| 2023-06-07 | 13.86 | $12.94 | 400 |
| 2023-06-06 | 13.97 | $13.53 | — |
| 2023-06-05 | 14.03 | $13.53 | — |
| 2023-06-02 | 14.09 | $13.53 | — |
| 2023-06-01 | 14.16 | $13.53 | 428 |
| 2023-05-31 | 14.22 | $13.64 | — |
| 2023-05-30 | 14.28 | $13.64 | 1000 |
| 2023-05-26 | 14.35 | $14.38 | — |
| 2023-05-25 | 14.34 | $14.38 | — |
| 2023-05-24 | 14.32 | $14.38 | — |
| 2023-05-23 | 14.31 | $14.38 | — |
| 2023-05-22 | 14.31 | $14.38 | 3320 |
| 2023-05-19 | 14.31 | $14.41 | 404 |
| 2023-05-18 | 14.30 | $14.43 | — |
| 2023-05-17 | 14.30 | $14.43 | — |
| 2023-05-16 | 14.30 | $14.43 | — |
| 2023-05-15 | 14.31 | $14.43 | 604 |
| 2023-05-12 | 14.32 | $14.13 | 436 |
| 2023-05-11 | 14.36 | $14.00 | 1692 |
| 2023-05-10 | 14.42 | $14.50 | 680 |
| 2023-05-09 | 14.44 | $14.50 | 800 |
| 2023-05-08 | 14.46 | $14.09 | — |
| 2023-05-05 | 14.53 | $14.09 | — |
| 2023-05-04 | 14.60 | $14.09 | — |
| 2023-05-03 | 14.68 | $14.09 | — |
| 2023-05-02 | 14.76 | $14.09 | — |
| 2023-05-01 | 14.86 | $14.09 | — |
| 2023-04-28 | 14.96 | $14.09 | 1164 |
| 2023-04-27 | 15.06 | $14.13 | 400 |
| 2023-04-26 | 15.16 | $15.00 | — |
| 2023-04-25 | 15.18 | $15.00 | — |
| 2023-04-24 | 15.19 | $15.00 | — |
| 2023-04-21 | 15.20 | $15.00 | — |
| 2023-04-20 | 15.20 | $15.00 | — |
| 2023-04-19 | 15.20 | $15.00 | 404 |
| 2023-04-18 | 15.20 | $15.31 | — |
| 2023-04-17 | 15.17 | $15.31 | — |
| 2023-04-14 | 15.12 | $15.31 | 604 |
| 2023-04-13 | 15.08 | $15.25 | — |
| 2023-04-12 | 15.03 | $15.25 | — |
| 2023-04-11 | 14.98 | $15.25 | — |
| 2023-04-10 | 14.93 | $15.25 | — |
| 2023-04-06 | 14.87 | $15.25 | 520 |
| 2023-04-05 | 14.81 | $15.85 | — |
| 2023-04-04 | 14.69 | $15.85 | 1000 |
| 2023-04-03 | 14.56 | $15.27 | — |
| 2023-03-31 | 14.49 | $15.27 | — |
| 2023-03-30 | 14.41 | $15.27 | 3860 |
| 2023-03-29 | 14.33 | $14.26 | — |
| 2023-03-28 | 14.35 | $14.26 | — |
| 2023-03-27 | 14.37 | $14.26 | — |
| 2023-03-24 | 14.39 | $14.26 | — |
| 2023-03-23 | 14.41 | $14.26 | — |
| 2023-03-22 | 14.42 | $14.26 | — |
| 2023-03-21 | 14.43 | $14.26 | — |
| 2023-03-20 | 14.44 | $14.26 | — |
| 2023-03-17 | 14.43 | $14.26 | — |
| 2023-03-16 | 14.42 | $14.26 | — |
| 2023-03-15 | 14.40 | $14.26 | — |
| 2023-03-14 | 14.37 | $14.26 | — |
| 2023-03-13 | 14.33 | $14.26 | 12224 |
| 2023-03-10 | 14.27 | $14.86 | — |
| 2023-03-09 | 14.14 | $14.86 | — |
| 2023-03-08 | 13.98 | $14.86 | — |
| 2023-03-07 | 13.80 | $14.86 | 408 |
| 2023-03-06 | 13.60 | $14.75 | 964 |
| 2023-03-03 | 13.39 | $14.54 | — |
| 2023-03-02 | 13.18 | $14.54 | 1704 |
| 2023-03-01 | 12.94 | $14.51 | — |
| 2023-02-28 | 12.69 | $14.51 | 15532 |
| 2023-02-27 | 12.42 | $14.31 | 2564 |
| 2023-02-24 | 12.14 | $14.25 | 5456 |
| 2023-02-23 | 11.85 | $13.75 | 7432 |
| 2023-02-22 | 11.59 | $12.72 | — |
| 2023-02-21 | 11.42 | $12.72 | — |
| 2023-02-17 | 11.24 | $12.72 | 408 |
| 2023-02-16 | 11.04 | $12.73 | 4000 |
| 2023-02-15 | 10.83 | $12.38 | 924 |
| 2023-02-14 | 10.64 | $12.50 | 5728 |
| 2023-02-13 | 10.43 | $12.32 | 9744 |
| 2023-02-10 | 10.23 | $11.16 | 6880 |
| 2023-02-09 | 10.13 | $10.13 | — |
| 2023-02-08 | 10.12 | $10.13 | — |
| 2023-02-07 | 10.12 | $10.13 | — |
| 2023-02-06 | 10.12 | $10.13 | — |
| 2023-02-03 | 10.11 | $10.13 | — |
| 2023-02-02 | 10.11 | $10.13 | — |
| 2023-02-01 | 10.10 | $10.13 | — |
| 2023-01-31 | 10.09 | $10.13 | — |
| 2023-01-30 | 10.08 | $10.13 | — |
| 2023-01-27 | 10.07 | $10.13 | — |
| 2023-01-26 | 10.06 | $10.13 | — |
| 2023-01-25 | 10.05 | $10.13 | — |
| 2023-01-24 | 10.03 | $10.13 | — |
| 2023-01-23 | 10.02 | $10.13 | — |
| 2023-01-20 | 10.00 | $10.13 | — |
| 2023-01-19 | 9.97 | $10.13 | — |
| 2023-01-18 | 9.95 | $10.13 | — |
| 2023-01-17 | 9.92 | $10.13 | 2748 |
| 2023-01-13 | 9.88 | $9.95 | — |
| 2023-01-12 | 9.87 | $9.95 | — |
| 2023-01-11 | 9.85 | $9.95 | — |
| 2023-01-10 | 9.83 | $9.95 | — |
| 2023-01-09 | 9.81 | $9.95 | — |
| 2023-01-06 | 9.78 | $9.95 | — |
| 2023-01-05 | 9.75 | $9.95 | — |
| 2023-01-04 | 9.71 | $9.95 | — |
| 2023-01-03 | 9.66 | $9.95 | — |
| 2022-12-30 | 9.61 | $9.95 | — |
| 2022-12-29 | 9.55 | $9.95 | — |
| 2022-12-28 | 9.48 | $9.95 | 400 |
| 2022-12-27 | 9.41 | $9.57 | — |
| 2022-12-23 | 9.36 | $9.57 | — |
| 2022-12-22 | 9.31 | $9.57 | — |
| 2022-12-21 | 9.26 | $9.57 | — |
| 2022-12-20 | 9.20 | $9.57 | — |
| 2022-12-19 | 9.14 | $9.57 | — |
| 2022-12-16 | 9.07 | $9.57 | — |
| 2022-12-15 | 8.99 | $9.57 | — |
| 2022-12-14 | 8.91 | $9.57 | — |
| 2022-12-13 | 8.83 | $9.57 | 404 |
| 2022-12-12 | 8.74 | $9.43 | — |
| 2022-12-09 | 8.66 | $9.43 | — |
| 2022-12-08 | 8.57 | $9.43 | 404 |
| 2022-12-07 | 8.48 | $8.48 | — |
| 2022-12-06 | 8.48 | $8.48 | — |
| 2022-12-05 | 8.47 | $8.48 | — |
| 2022-12-02 | 8.47 | $8.48 | — |
| 2022-12-01 | 8.47 | $8.48 | — |
| 2022-11-30 | 8.47 | $8.48 | — |
| 2022-11-29 | 8.46 | $8.48 | — |
| 2022-11-28 | 8.46 | $8.48 | — |
| 2022-11-25 | 8.46 | $8.48 | — |
| 2022-11-23 | 8.45 | $8.48 | — |
| 2022-11-22 | 8.45 | $8.48 | — |
| 2022-11-21 | 8.45 | $8.48 | — |
| 2022-11-18 | 8.44 | $8.48 | — |
| 2022-11-17 | 8.43 | $8.48 | — |
| 2022-11-16 | 8.42 | $8.48 | — |
| 2022-11-15 | 8.40 | $8.48 | 420 |
| 2022-11-14 | 8.38 | $8.41 | — |
| 2022-11-11 | 8.37 | $8.41 | — |
| 2022-11-10 | 8.35 | $8.41 | — |
| 2022-11-09 | 8.32 | $8.41 | — |
| 2022-11-08 | 8.30 | $8.41 | — |
| 2022-11-07 | 8.27 | $8.41 | — |
| 2022-11-04 | 8.24 | $8.41 | — |
| 2022-11-03 | 8.20 | $8.41 | — |
| 2022-11-02 | 8.17 | $8.41 | — |
| 2022-11-01 | 8.13 | $8.41 | — |
| 2022-10-31 | 8.08 | $8.41 | 5548 |
| 2022-10-28 | 8.04 | $8.75 | 400 |
| 2022-10-27 | 7.96 | $8.71 | — |
| 2022-10-26 | 7.88 | $8.71 | 46500 |
| 2022-10-25 | 7.79 | $7.78 | — |
| 2022-10-24 | 7.80 | $7.78 | — |
| 2022-10-21 | 7.80 | $7.78 | — |
| 2022-10-20 | 7.81 | $7.78 | — |
| 2022-10-19 | 7.81 | $7.78 | — |
| 2022-10-18 | 7.82 | $7.78 | — |
| 2022-10-17 | 7.83 | $7.78 | — |
| 2022-10-14 | 7.84 | $7.78 | — |
| 2022-10-13 | 7.84 | $7.78 | — |
| 2022-10-12 | 7.85 | $7.78 | — |
| 2022-10-11 | 7.86 | $7.78 | — |
| 2022-10-10 | 7.87 | $7.78 | — |
| 2022-10-07 | 7.88 | $7.78 | — |
| 2022-10-06 | 7.90 | $7.78 | — |
| 2022-10-05 | 7.93 | $7.78 | 1200 |
| 2022-10-04 | 7.96 | $7.93 | — |
| 2022-10-03 | 7.99 | $7.93 | — |
| 2022-09-30 | 8.02 | $7.93 | — |
| 2022-09-29 | 8.05 | $7.93 | — |
| 2022-09-28 | 8.09 | $7.93 | — |
| 2022-09-27 | 8.13 | $7.93 | — |
| 2022-09-26 | 8.18 | $7.93 | — |
| 2022-09-23 | 8.23 | $7.93 | — |
| 2022-09-22 | 8.29 | $7.93 | — |
| 2022-09-21 | 8.35 | $7.93 | — |
| 2022-09-20 | 8.42 | $7.93 | — |
| 2022-09-19 | 8.50 | $7.93 | 480 |
| 2022-09-16 | 8.57 | $7.63 | — |
| 2022-09-15 | 8.69 | $7.63 | — |
| 2022-09-14 | 8.81 | $7.63 | 16000 |
| 2022-09-13 | 8.93 | $8.56 | 1200 |
| 2022-09-12 | 8.97 | $8.97 | — |
| 2022-09-09 | 8.97 | $8.97 | — |
| 2022-09-08 | 8.97 | $8.97 | — |
| 2022-09-07 | 8.96 | $8.97 | — |
| 2022-09-06 | 8.96 | $8.97 | — |
| 2022-09-02 | 8.96 | $8.97 | — |
| 2022-09-01 | 8.96 | $8.97 | — |
| 2022-08-31 | 8.95 | $8.97 | — |
| 2022-08-30 | 8.95 | $8.97 | — |
| 2022-08-29 | 8.94 | $8.97 | — |
| 2022-08-26 | 8.94 | $8.97 | — |
| 2022-08-25 | 8.94 | $8.97 | — |
| 2022-08-24 | 8.93 | $8.97 | — |
| 2022-08-23 | 8.92 | $8.97 | — |
| 2022-08-22 | 8.92 | $8.97 | — |
| 2022-08-19 | 8.92 | $8.97 | — |
| 2022-08-18 | 8.93 | $8.97 | 400 |
| 2022-08-17 | 8.93 | $8.90 | — |
| 2022-08-16 | 8.95 | $8.90 | — |
| 2022-08-15 | 8.97 | $8.90 | — |
| 2022-08-12 | 8.99 | $8.90 | — |
| 2022-08-11 | 9.02 | $8.90 | — |
| 2022-08-10 | 9.05 | $8.90 | — |
| 2022-08-09 | 9.08 | $8.90 | — |
| 2022-08-08 | 9.12 | $8.90 | — |
| 2022-08-05 | 9.16 | $8.90 | — |
| 2022-08-04 | 9.20 | $8.90 | — |
| 2022-08-03 | 9.25 | $8.90 | — |
| 2022-08-02 | 9.29 | $8.90 | — |
| 2022-08-01 | 9.35 | $8.90 | — |
| 2022-07-29 | 9.40 | $8.90 | — |
| 2022-07-28 | 9.46 | $8.90 | — |
| 2022-07-27 | 9.52 | $8.90 | 480 |
| 2022-07-26 | 9.58 | $9.59 | — |
| 2022-07-25 | 9.57 | $9.59 | — |
| 2022-07-22 | 9.56 | $9.59 | — |
| 2022-07-21 | 9.56 | $9.59 | — |
| 2022-07-20 | 9.55 | $9.59 | — |
| 2022-07-19 | 9.54 | $9.59 | — |
| 2022-07-18 | 9.53 | $9.59 | — |
| 2022-07-15 | 9.52 | $9.59 | — |
| 2022-07-14 | 9.51 | $9.59 | — |
| 2022-07-13 | 9.50 | $9.59 | — |
| 2022-07-12 | 9.49 | $9.59 | — |
| 2022-07-11 | 9.49 | $9.59 | — |
| 2022-07-08 | 9.50 | $9.59 | — |
| 2022-07-07 | 9.51 | $9.59 | — |
| 2022-07-06 | 9.53 | $9.59 | 2000 |
| 2022-07-05 | 9.55 | $9.40 | — |
| 2022-07-01 | 9.60 | $9.40 | — |
| 2022-06-30 | 9.65 | $9.40 | — |
| 2022-06-29 | 9.71 | $9.40 | — |
| 2022-06-28 | 9.77 | $9.40 | — |
| 2022-06-27 | 9.83 | $9.40 | — |
| 2022-06-24 | 9.90 | $9.40 | — |
| 2022-06-23 | 9.98 | $9.40 | — |
| 2022-06-22 | 10.06 | $9.40 | — |
| 2022-06-21 | 10.15 | $9.40 | — |
| 2022-06-17 | 10.24 | $9.40 | — |
| 2022-06-16 | 10.34 | $9.40 | — |
| 2022-06-15 | 10.44 | $9.40 | — |
| 2022-06-14 | 10.55 | $9.40 | 800 |
| 2022-06-13 | 10.67 | $10.97 | — |
| 2022-06-10 | 10.63 | $10.97 | — |
| 2022-06-09 | 10.59 | $10.97 | — |
| 2022-06-08 | 10.54 | $10.97 | — |
| 2022-06-07 | 10.50 | $10.97 | 2000 |
| 2022-06-06 | 10.45 | $10.35 | — |
| 2022-06-03 | 10.47 | $10.35 | — |
| 2022-06-02 | 10.48 | $10.35 | — |
| 2022-06-01 | 10.50 | $10.35 | — |
| 2022-05-31 | 10.52 | $10.35 | — |
| 2022-05-27 | 10.55 | $10.35 | — |
| 2022-05-26 | 10.57 | $10.35 | 1460 |
| 2022-05-25 | 10.60 | $11.28 | 2360 |
| 2022-05-24 | 10.53 | $10.46 | — |
| 2022-05-23 | 10.54 | $10.46 | — |
| 2022-05-20 | 10.55 | $10.46 | — |
| 2022-05-19 | 10.56 | $10.46 | — |
| 2022-05-18 | 10.57 | $10.46 | — |
| 2022-05-17 | 10.58 | $10.46 | — |
| 2022-05-16 | 10.58 | $10.46 | — |
| 2022-05-13 | 10.59 | $10.46 | — |
| 2022-05-12 | 10.60 | $10.46 | — |
| 2022-05-11 | 10.61 | $10.46 | 1200 |
| 2022-05-10 | 10.61 | $10.70 | — |
| 2022-05-09 | 10.59 | $10.70 | — |
| 2022-05-06 | 10.56 | $10.70 | — |
| 2022-05-05 | 10.52 | $10.71 | 1400 |
| 2022-05-04 | 10.48 | $10.88 | — |
| 2022-05-03 | 10.41 | $10.88 | 2932 |
| 2022-05-02 | 10.33 | $10.75 | 3292 |
| 2022-04-29 | 10.25 | $10.73 | — |
| 2022-04-28 | 10.18 | $10.73 | 1080 |
| 2022-04-27 | 10.09 | $10.27 | — |
| 2022-04-26 | 10.05 | $10.27 | — |
| 2022-04-25 | 10.00 | $10.27 | — |
| 2022-04-22 | 9.94 | $10.27 | — |
| 2022-04-21 | 9.88 | $10.27 | — |
| 2022-04-20 | 9.82 | $10.27 | — |
| 2022-04-19 | 9.75 | $10.27 | 5920 |
| 2022-04-18 | 9.68 | $10.91 | 1404 |
| 2022-04-14 | 9.54 | $10.33 | 616 |
| 2022-04-13 | 9.45 | $10.68 | 5324 |
| 2022-04-12 | 9.32 | $9.97 | 1240 |
| 2022-04-11 | 9.25 | $9.50 | 4000 |
| 2022-04-08 | 9.22 | $9.08 | 2968 |
| 2022-04-07 | 9.22 | $8.90 | 4664 |
| 2022-04-06 | 9.23 | $8.90 | 604 |
| 2022-04-05 | 9.24 | $9.43 | — |
| 2022-04-04 | 9.20 | $9.43 | 12652 |
| 2022-04-01 | 9.15 | $9.25 | — |
| 2022-03-31 | 9.10 | $9.25 | — |
| 2022-03-30 | 9.05 | $9.25 | — |
| 2022-03-29 | 9.00 | $9.25 | 2148 |
| 2022-03-28 | 8.93 | $9.45 | 2108 |
| 2022-03-25 | 8.84 | $9.35 | 3384 |
| 2022-03-24 | 8.74 | $8.98 | — |
| 2022-03-23 | 8.66 | $8.98 | 3224 |
| 2022-03-22 | 8.57 | $9.69 | 1224 |
| 2022-03-21 | 8.39 | $10.00 | 5832 |
| 2022-03-18 | 8.16 | $9.67 | — |
| 2022-03-17 | 7.95 | $9.67 | 4924 |
| 2022-03-16 | 7.72 | $8.15 | — |
| 2022-03-15 | 7.64 | $8.15 | — |
| 2022-03-14 | 7.54 | $8.15 | — |
| 2022-03-11 | 7.44 | $8.15 | — |
| 2022-03-10 | 7.32 | $8.15 | 400 |
| 2022-03-09 | 7.21 | $7.69 | 992 |
| 2022-03-08 | 7.12 | $8.15 | 2008 |
| 2022-03-07 | 6.99 | $8.15 | 3260 |
| 2022-03-04 | 6.85 | $7.96 | 7200 |
| 2022-03-03 | 6.71 | $7.57 | — |
| 2022-03-02 | 6.61 | $7.57 | 1016 |
| 2022-03-01 | 6.50 | $7.80 | 1528 |
| 2022-02-28 | 6.36 | $7.79 | 13192 |
| 2022-02-25 | 6.22 | $5.75 | — |
| 2022-02-24 | 6.27 | $5.75 | — |
| 2022-02-23 | 6.32 | $5.75 | 400 |
| 2022-02-22 | 6.38 | $6.25 | — |
| 2022-02-18 | 6.39 | $6.25 | — |
| 2022-02-17 | 6.40 | $6.25 | 4404 |
| 2022-02-16 | 6.41 | $6.55 | — |
| 2022-02-15 | 6.39 | $6.55 | — |
| 2022-02-14 | 6.37 | $6.55 | — |
| 2022-02-11 | 6.35 | $6.55 | — |
| 2022-02-10 | 6.34 | $6.55 | — |
| 2022-02-09 | 6.32 | $6.55 | — |
| 2022-02-08 | 6.30 | $6.55 | 800 |
| 2022-02-07 | 6.28 | $6.20 | — |
| 2022-02-04 | 6.29 | $6.20 | — |
| 2022-02-03 | 6.31 | $6.20 | — |
| 2022-02-02 | 6.32 | $6.20 | — |
| 2022-02-01 | 6.33 | $6.20 | — |
| 2022-01-31 | 6.34 | $6.20 | — |
| 2022-01-28 | 6.35 | $6.20 | — |
| 2022-01-27 | 6.36 | $6.20 | — |
| 2022-01-26 | 6.37 | $6.20 | — |
| 2022-01-25 | 6.38 | $6.20 | 2092 |
| 2022-01-24 | 6.39 | $6.50 | — |
| 2022-01-21 | 6.37 | $6.50 | — |
| 2022-01-20 | 6.35 | $6.50 | — |
| 2022-01-19 | 6.32 | $6.50 | — |
| 2022-01-18 | 6.30 | $6.50 | — |
| 2022-01-14 | 6.27 | $6.50 | — |
| 2022-01-13 | 6.23 | $6.50 | — |
| 2022-01-12 | 6.20 | $6.50 | — |
| 2022-01-11 | 6.16 | $6.50 | — |
| 2022-01-10 | 6.13 | $6.50 | 440 |
| 2022-01-07 | 6.09 | $6.09 | — |
| 2022-01-06 | 6.09 | $6.09 | — |
| 2022-01-05 | 6.09 | $6.09 | — |
| 2022-01-04 | 6.09 | $6.09 | — |
| 2022-01-03 | 6.10 | $6.09 | — |
| 2021-12-31 | 6.11 | $6.09 | — |
| 2021-12-30 | 6.13 | $6.09 | — |
| 2021-12-29 | 6.15 | $6.09 | — |
| 2021-12-28 | 6.17 | $6.09 | — |
| 2021-12-27 | 6.20 | $6.09 | — |
| 2021-12-23 | 6.23 | $6.09 | — |
| 2021-12-22 | 6.27 | $6.09 | — |
| 2021-12-21 | 6.31 | $6.09 | — |
| 2021-12-20 | 6.35 | $6.09 | — |
| 2021-12-17 | 6.40 | $6.09 | — |
| 2021-12-16 | 6.45 | $6.09 | 1020 |
| 2021-12-15 | 6.51 | $6.00 | — |
| 2021-12-14 | 6.59 | $6.00 | — |
| 2021-12-13 | 6.67 | $5.90 | 38220 |
| 2021-12-10 | 6.76 | $6.25 | — |
| 2021-12-09 | 6.83 | $6.25 | — |
| 2021-12-08 | 6.90 | $6.25 | 600 |
| 2021-12-07 | 6.98 | $6.92 | — |
| 2021-12-06 | 6.99 | $6.92 | — |
| 2021-12-03 | 7.01 | $6.92 | — |
| 2021-12-02 | 7.02 | $6.92 | — |
| 2021-12-01 | 7.04 | $6.92 | — |
| 2021-11-30 | 7.06 | $6.92 | — |
| 2021-11-29 | 7.09 | $6.92 | — |
| 2021-11-26 | 7.11 | $6.92 | — |
| 2021-11-24 | 7.13 | $6.92 | — |
| 2021-11-23 | 7.16 | $6.92 | — |
| 2021-11-22 | 7.19 | $6.92 | — |
| 2021-11-19 | 7.21 | $6.92 | 2800 |
| 2021-11-18 | 7.24 | $7.25 | — |
| 2021-11-17 | 7.23 | $7.25 | — |
| 2021-11-16 | 7.22 | $7.25 | — |
| 2021-11-15 | 7.21 | $7.25 | — |
| 2021-11-12 | 7.20 | $7.25 | — |
| 2021-11-11 | 7.19 | $7.25 | — |
| 2021-11-10 | 7.17 | $7.25 | — |
| 2021-11-09 | 7.15 | $7.25 | — |
| 2021-11-08 | 7.13 | $7.25 | — |
| 2021-11-05 | 7.11 | $7.25 | — |
| 2021-11-04 | 7.09 | $7.25 | — |
| 2021-11-03 | 7.07 | $7.25 | — |
| 2021-11-02 | 7.04 | $7.25 | — |
| 2021-11-01 | 7.01 | $7.25 | — |
| 2021-10-29 | 6.98 | $7.25 | — |
| 2021-10-28 | 6.95 | $7.25 | — |
| 2021-10-27 | 6.92 | $7.25 | 800 |
| 2021-10-26 | 6.88 | $6.88 | — |
| 2021-10-25 | 6.89 | $6.88 | — |
| 2021-10-22 | 6.89 | $6.88 | — |
| 2021-10-21 | 6.90 | $6.88 | — |
| 2021-10-20 | 6.91 | $6.88 | — |
| 2021-10-19 | 6.92 | $6.88 | — |
| 2021-10-18 | 6.94 | $6.88 | — |
| 2021-10-15 | 6.95 | $6.88 | — |
| 2021-10-14 | 6.97 | $6.88 | — |
| 2021-10-13 | 6.99 | $6.88 | — |
| 2021-10-12 | 7.02 | $6.88 | — |
| 2021-10-11 | 7.04 | $6.88 | — |
| 2021-10-08 | 7.07 | $6.88 | — |
| 2021-10-07 | 7.10 | $6.88 | — |
| 2021-10-06 | 7.13 | $6.88 | — |
| 2021-10-05 | 7.16 | $6.88 | — |
| 2021-10-04 | 7.19 | $6.88 | — |
| 2021-10-01 | 7.23 | $6.88 | — |
| 2021-09-30 | 7.27 | $6.88 | 1260 |
| 2021-09-29 | 7.31 | $7.31 | — |
| 2021-09-28 | 7.31 | $7.31 | — |
| 2021-09-27 | 7.32 | $7.31 | — |
| 2021-09-24 | 7.31 | $7.31 | — |
| 2021-09-23 | 7.31 | $7.31 | — |
| 2021-09-22 | 7.31 | $7.31 | — |
| 2021-09-21 | 7.31 | $7.31 | — |
| 2021-09-20 | 7.31 | $7.31 | — |
| 2021-09-17 | 7.30 | $7.31 | — |
| 2021-09-16 | 7.30 | $7.31 | — |
| 2021-09-15 | 7.30 | $7.31 | — |
| 2021-09-14 | 7.30 | $7.31 | — |
| 2021-09-13 | 7.30 | $7.31 | — |
| 2021-09-10 | 7.31 | $7.31 | — |
| 2021-09-09 | 7.31 | $7.31 | — |
| 2021-09-08 | 7.32 | $7.31 | — |
| 2021-09-07 | 7.32 | $7.31 | 400 |
| 2021-09-03 | 7.33 | $7.44 | — |
| 2021-09-02 | 7.32 | $7.44 | — |
| 2021-09-01 | 7.32 | $7.44 | 1200 |
| 2021-08-31 | 7.31 | $7.15 | — |
| 2021-08-30 | 7.34 | $7.15 | — |
| 2021-08-27 | 7.37 | $7.15 | — |
| 2021-08-26 | 7.40 | $7.15 | — |
| 2021-08-25 | 7.43 | $7.15 | — |
| 2021-08-24 | 7.46 | $7.15 | — |
| 2021-08-23 | 7.49 | $7.15 | 400 |
| 2021-08-20 | 7.53 | $7.53 | — |
| 2021-08-19 | 7.52 | $7.53 | — |
| 2021-08-18 | 7.50 | $7.53 | — |
| 2021-08-17 | 7.49 | $7.53 | — |
| 2021-08-16 | 7.46 | $7.53 | — |
| 2021-08-13 | 7.44 | $7.53 | — |
| 2021-08-12 | 7.41 | $7.53 | — |
| 2021-08-11 | 7.37 | $7.53 | — |
| 2021-08-10 | 7.33 | $7.53 | — |
| 2021-08-09 | 7.29 | $7.53 | — |
| 2021-08-06 | 7.24 | $7.53 | — |
| 2021-08-05 | 7.19 | $7.53 | — |
| 2021-08-04 | 7.13 | $7.53 | — |
| 2021-08-03 | 7.07 | $7.53 | — |
| 2021-08-02 | 7.00 | $7.53 | — |
| 2021-07-30 | 6.92 | $7.53 | — |
| 2021-07-29 | 6.83 | $7.53 | — |
| 2021-07-28 | 6.73 | $7.53 | — |
| 2021-07-27 | 6.62 | $7.53 | 700 |
| 2021-07-26 | 6.50 | $6.61 | — |
| 2021-07-23 | 6.46 | $6.61 | — |
| 2021-07-22 | 6.42 | $6.61 | — |
| 2021-07-21 | 6.37 | $6.61 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.10
2026-07-17
Close Price
$58.51
Vol: 526
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.97
Average
25.55
Maximum
81.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.10 | $58.51 | 526 |
| 2026-07-16 | 55.57 | $53.52 | 609 |
| 2026-07-15 | 56.00 | $54.90 | 915 |
| 2026-07-14 | 56.21 | $54.50 | 2255 |
| 2026-07-13 | 56.53 | $55.33 | 157 |
| 2026-07-10 | 56.73 | $56.69 | 40488 |
| 2026-07-09 | 56.68 | $58.42 | 2637 |
| 2026-07-08 | 56.25 | $60.98 | 2589 |
| 2026-07-07 | 55.20 | $62.25 | 4858 |
| 2026-07-06 | 53.72 | $61.65 | 44934 |
| 2026-07-02 | 52.14 | $58.62 | 1144 |
| 2026-07-01 | 50.94 | $53.24 | 578 |
| 2026-06-30 | 50.70 | $51.17 | 979 |
| 2026-06-29 | 50.87 | $50.50 | 108 |
| 2026-06-26 | 51.23 | $50.50 | 945 |
| 2026-06-25 | 51.65 | $50.20 | 1215 |
| 2026-06-24 | 52.21 | $50.41 | 253 |
| 2026-06-23 | 52.84 | $51.63 | 312 |
| 2026-06-22 | 53.32 | $52.00 | 589 |
| 2026-06-18 | 53.81 | $54.06 | 850 |
| 2026-06-17 | 53.95 | $54.02 | 886 |
| 2026-06-16 | 54.14 | $53.04 | 850 |
| 2026-06-15 | 54.57 | $53.10 | 1685 |
| 2026-06-12 | 55.07 | $55.68 | 9991 |
| 2026-06-11 | 55.12 | $55.00 | 850 |
| 2026-06-10 | 55.32 | $55.00 | 2679 |
| 2026-06-09 | 55.56 | $55.84 | 1131 |
| 2026-06-08 | 55.68 | $56.51 | 747 |
| 2026-06-05 | 55.68 | $55.65 | 2549 |
| 2026-06-04 | 55.88 | $56.06 | 1504 |
| 2026-06-03 | 56.03 | $53.82 | 1636 |
| 2026-06-02 | 56.68 | $55.83 | 1021 |
| 2026-06-01 | 57.02 | $57.62 | 4020 |
| 2026-05-29 | 57.05 | $63.72 | 3826 |
| 2026-05-28 | 55.81 | $63.03 | 4163 |
| 2026-05-27 | 54.52 | $57.88 | 3721 |
| 2026-05-26 | 54.13 | $58.00 | 1786 |
| 2026-05-22 | 53.66 | $56.46 | 2980 |
| 2026-05-21 | 53.47 | $55.15 | 2980 |
| 2026-05-20 | 53.54 | $55.90 | 2980 |
| 2026-05-19 | 53.49 | $53.65 | 10524 |
| 2026-05-18 | 53.93 | $52.83 | 2980 |
| 2026-05-15 | 54.64 | $51.79 | 7446 |
| 2026-05-14 | 55.70 | $52.00 | 400 |
| 2026-05-13 | 56.90 | $52.00 | 1403 |
| 2026-05-12 | 58.32 | $54.64 | 1310 |
| 2026-05-11 | 59.43 | $56.35 | 11306 |
| 2026-05-08 | 60.37 | $58.88 | 4018 |
| 2026-05-07 | 60.95 | $61.57 | 420 |
| 2026-05-06 | 61.06 | $63.01 | 880 |
| 2026-05-05 | 60.89 | $62.17 | 2537 |
| 2026-05-04 | 60.90 | $61.11 | 198 |
| 2026-05-01 | 61.14 | $61.04 | 1729 |
| 2026-04-30 | 61.44 | $61.58 | 1067 |
| 2026-04-29 | 61.70 | $59.61 | 612 |
| 2026-04-28 | 62.43 | $61.50 | 659 |
| 2026-04-27 | 62.89 | $62.33 | 1140 |
| 2026-04-24 | 63.26 | $61.33 | 903 |
| 2026-04-23 | 63.92 | $64.10 | 1569 |
| 2026-04-22 | 64.10 | $61.22 | 4041 |
| 2026-04-21 | 64.94 | $63.88 | 100 |
| 2026-04-20 | 65.36 | $63.89 | 1003 |
| 2026-04-17 | 65.86 | $65.14 | 753 |
| 2026-04-16 | 66.17 | $65.63 | 1287 |
| 2026-04-15 | 66.45 | $67.61 | 3262 |
| 2026-04-14 | 66.36 | $67.52 | 351 |
| 2026-04-13 | 66.28 | $67.52 | 1569 |
| 2026-04-10 | 66.20 | $64.98 | 6475 |
| 2026-04-09 | 66.66 | $66.96 | 34736 |
| 2026-04-08 | 66.77 | $67.52 | 595 |
| 2026-04-07 | 66.80 | $66.37 | 2048 |
| 2026-04-06 | 67.08 | $69.37 | 3798 |
| 2026-04-02 | 66.79 | $68.45 | 533 |
| 2026-04-01 | 66.65 | $70.00 | 902 |
| 2026-03-31 | 66.18 | $65.00 | 1641 |
| 2026-03-30 | 66.69 | $62.23 | 1993 |
| 2026-03-27 | 67.89 | $62.58 | 1326 |
| 2026-03-26 | 69.21 | $64.82 | 1465 |
| 2026-03-25 | 70.28 | $67.65 | 508 |
| 2026-03-24 | 70.93 | $67.04 | 2922 |
| 2026-03-23 | 71.82 | $68.81 | 745 |
| 2026-03-20 | 72.48 | $68.82 | 876 |
| 2026-03-19 | 73.25 | $73.03 | 39032 |
| 2026-03-18 | 73.24 | $74.25 | 1318 |
| 2026-03-17 | 72.98 | $74.25 | 2938 |
| 2026-03-16 | 72.67 | $73.65 | 2302 |
| 2026-03-13 | 72.44 | $72.32 | 1922 |
| 2026-03-12 | 72.45 | $74.01 | 1874 |
| 2026-03-11 | 72.11 | $71.62 | 901 |
| 2026-03-10 | 72.22 | $75.12 | 2261 |
| 2026-03-09 | 71.60 | $71.94 | 999 |
| 2026-03-06 | 71.56 | $71.04 | 694 |
| 2026-03-05 | 71.70 | $69.00 | 1277 |
| 2026-03-04 | 72.30 | $72.31 | 3546 |
| 2026-03-03 | 72.29 | $70.00 | 15402 |
| 2026-03-02 | 72.77 | $71.20 | 3359 |
| 2026-02-27 | 73.07 | $71.97 | 300 |
| 2026-02-26 | 73.26 | $71.97 | 682 |
| 2026-02-25 | 73.47 | $71.68 | 369 |
| 2026-02-24 | 73.77 | $72.71 | 1968 |
| 2026-02-23 | 73.90 | $71.82 | 1208 |
| 2026-02-20 | 74.24 | $73.86 | 125749 |
| 2026-02-19 | 74.19 | $73.50 | — |
| 2026-02-18 | 74.20 | $73.50 | 805 |
| 2026-02-17 | 74.21 | $69.63 | 2115 |
| 2026-02-13 | 75.03 | $70.04 | 2752 |
| 2026-02-12 | 75.88 | $71.80 | 2786 |
| 2026-02-11 | 76.49 | $72.72 | 2264 |
| 2026-02-10 | 76.99 | $72.45 | 32653 |
| 2026-02-09 | 77.60 | $74.75 | 2176 |
| 2026-02-06 | 77.81 | $72.24 | 2272 |
| 2026-02-05 | 78.56 | $70.57 | 5819 |
| 2026-02-04 | 79.76 | $72.25 | 4418 |
| 2026-02-03 | 80.77 | $75.45 | 1054 |
| 2026-02-02 | 81.23 | $75.72 | 2472 |
| 2026-01-30 | 81.68 | $77.03 | 4226 |
| 2026-01-29 | 81.88 | $80.62 | 2890 |
| 2026-01-28 | 81.32 | $80.20 | 2594 |
| 2026-01-27 | 80.72 | $81.13 | 1808 |
| 2026-01-26 | 79.78 | $78.42 | 3074 |
| 2026-01-23 | 79.22 | $80.99 | 23489 |
| 2026-01-22 | 77.98 | $76.78 | 6662 |
| 2026-01-21 | 77.39 | $79.60 | 4416 |
| 2026-01-20 | 76.06 | $80.60 | 3321 |
| 2026-01-16 | 74.28 | $76.00 | 554 |
| 2026-01-15 | 73.13 | $75.41 | 32681 |
| 2026-01-14 | 71.89 | $75.00 | 876 |
| 2026-01-13 | 70.49 | $75.78 | 3718 |
| 2026-01-12 | 68.68 | $77.50 | 8823 |
| 2026-01-09 | 66.18 | $73.67 | 816 |
| 2026-01-08 | 64.05 | $70.26 | 2247 |
| 2026-01-07 | 62.28 | $68.89 | 2576 |
| 2026-01-06 | 60.49 | $65.99 | 1311 |
| 2026-01-05 | 59.01 | $64.83 | 1917 |
| 2026-01-02 | 57.53 | $60.48 | 4605 |
| 2025-12-31 | 56.71 | $58.60 | 2259 |
| 2025-12-30 | 56.14 | $57.17 | 500 |
| 2025-12-29 | 55.78 | $57.18 | 1252 |
| 2025-12-26 | 55.36 | $56.65 | 1095 |
| 2025-12-24 | 54.97 | $57.00 | 567 |
| 2025-12-23 | 54.44 | $58.23 | 1293 |
| 2025-12-22 | 53.56 | $55.08 | 567 |
| 2025-12-19 | 53.21 | $54.74 | 800 |
| 2025-12-18 | 52.86 | $54.00 | 1971 |
| 2025-12-17 | 52.62 | $52.98 | 2221 |
| 2025-12-16 | 52.55 | $51.95 | 42215 |
| 2025-12-15 | 52.69 | $54.35 | 8523 |
| 2025-12-12 | 52.35 | $54.48 | 676 |
| 2025-12-11 | 51.92 | $54.48 | 1853 |
| 2025-12-10 | 51.43 | $53.70 | 714 |
| 2025-12-09 | 51.03 | $54.66 | 3377 |
| 2025-12-08 | 50.37 | $52.75 | 1572 |
| 2025-12-05 | 50.01 | $51.81 | 1470 |
| 2025-12-04 | 49.80 | $50.50 | 1401 |
| 2025-12-03 | 49.84 | $50.62 | 2309 |
| 2025-12-02 | 49.88 | $49.07 | 1306 |
| 2025-12-01 | 50.25 | $49.05 | 54306 |
| 2025-11-28 | 50.70 | $50.11 | — |
| 2025-11-26 | 51.00 | $50.11 | 1226 |
| 2025-11-25 | 51.37 | $48.13 | 4152 |
| 2025-11-24 | 52.22 | $47.50 | 3818 |
| 2025-11-21 | 53.34 | $50.25 | 5896 |
| 2025-11-20 | 54.07 | $52.37 | 1797 |
| 2025-11-19 | 54.47 | $51.67 | 5266 |
| 2025-11-18 | 55.08 | $54.24 | 3639 |
| 2025-11-17 | 55.25 | $57.00 | 3400 |
| 2025-11-14 | 54.87 | $55.70 | 368 |
| 2025-11-13 | 54.70 | $56.65 | 172 |
| 2025-11-12 | 54.30 | $55.48 | 1649 |
| 2025-11-11 | 54.08 | $54.90 | 502 |
| 2025-11-10 | 53.96 | $55.54 | 1095 |
| 2025-11-07 | 53.68 | $54.03 | 1618 |
| 2025-11-06 | 53.68 | $53.17 | 792 |
| 2025-11-05 | 53.87 | $54.03 | 2350 |
| 2025-11-04 | 53.91 | $54.50 | 575 |
| 2025-11-03 | 53.86 | $54.80 | 1014 |
| 2025-10-31 | 53.74 | $55.88 | 189 |
| 2025-10-30 | 53.38 | $53.71 | 4177 |
| 2025-10-29 | 53.43 | $55.29 | 410 |
| 2025-10-28 | 53.15 | $55.16 | 2600 |
| 2025-10-27 | 52.87 | $54.12 | 668 |
| 2025-10-24 | 52.77 | $56.00 | 2053 |
| 2025-10-23 | 52.26 | $53.07 | 1160 |
| 2025-10-22 | 52.30 | $53.32 | 5032 |
| 2025-10-21 | 52.31 | $50.45 | 325 |
| 2025-10-20 | 52.93 | $50.18 | 185 |
| 2025-10-17 | 53.72 | $48.91 | 578 |
| 2025-10-16 | 54.92 | $50.19 | 7789 |
| 2025-10-15 | 56.04 | $50.83 | 3218 |
| 2025-10-14 | 57.21 | $53.36 | 7861 |
| 2025-10-13 | 58.04 | $53.38 | 6167 |
| 2025-10-10 | 58.99 | $55.07 | 5389 |
| 2025-10-09 | 59.74 | $56.24 | 4296 |
| 2025-10-08 | 60.35 | $58.09 | 26361 |
| 2025-10-07 | 60.67 | $58.38 | 1169 |
| 2025-10-06 | 60.97 | $58.97 | 4236 |
| 2025-10-03 | 61.18 | $61.69 | 530 |
| 2025-10-02 | 60.84 | $61.18 | 1775 |
| 2025-10-01 | 60.54 | $60.72 | 1346 |
| 2025-09-30 | 60.28 | $61.99 | 5802 |
| 2025-09-29 | 59.70 | $62.05 | 2695 |
| 2025-09-26 | 59.00 | $60.70 | 4430 |
| 2025-09-25 | 58.47 | $60.71 | 1464 |
| 2025-09-24 | 57.84 | $60.10 | 3288 |
| 2025-09-23 | 57.23 | $57.49 | 2321 |
| 2025-09-22 | 57.07 | $59.22 | 25967 |
| 2025-09-19 | 56.51 | $56.70 | 306 |
| 2025-09-18 | 56.39 | $54.35 | 1212 |
| 2025-09-17 | 56.74 | $55.63 | 1867 |
| 2025-09-16 | 56.88 | $56.40 | 3509 |
| 2025-09-15 | 56.86 | $58.16 | 1737 |
| 2025-09-12 | 56.47 | $57.36 | 1652 |
| 2025-09-11 | 56.18 | $57.49 | 4112 |
| 2025-09-10 | 55.81 | $56.83 | 840 |
| 2025-09-09 | 55.52 | $54.39 | 1366 |
| 2025-09-08 | 55.69 | $55.68 | 886 |
| 2025-09-05 | 55.61 | $54.72 | 2233 |
| 2025-09-04 | 55.72 | $53.55 | 1614 |
| 2025-09-03 | 56.08 | $56.08 | — |
| 2025-09-02 | 55.97 | $56.08 | 955 |
| 2025-08-29 | 55.83 | $58.15 | 1198 |
| 2025-08-28 | 55.23 | $56.85 | 1391 |
| 2025-08-27 | 54.80 | $56.20 | 1390 |
| 2025-08-26 | 54.43 | $56.40 | 25725 |
| 2025-08-25 | 53.96 | $55.44 | 969 |
| 2025-08-22 | 53.62 | $54.22 | 2012 |
| 2025-08-21 | 53.48 | $52.97 | 488 |
| 2025-08-20 | 53.58 | $51.55 | 552 |
| 2025-08-19 | 53.99 | $51.60 | 2786 |
| 2025-08-18 | 54.45 | $55.73 | 114647 |
| 2025-08-15 | 54.12 | $53.34 | 19095 |
| 2025-08-14 | 54.23 | $54.40 | 1009 |
| 2025-08-13 | 54.14 | $53.02 | 336 |
| 2025-08-12 | 54.32 | $52.31 | 3329 |
| 2025-08-11 | 54.67 | $52.20 | 4097 |
| 2025-08-08 | 55.10 | $52.22 | 3370 |
| 2025-08-07 | 55.59 | $54.60 | 1293 |
| 2025-08-06 | 55.65 | $55.95 | 879 |
| 2025-08-05 | 55.43 | $56.44 | 36545 |
| 2025-08-04 | 55.06 | $54.99 | 557 |
| 2025-08-01 | 54.92 | $54.65 | 515 |
| 2025-07-31 | 54.83 | $54.26 | 418 |
| 2025-07-30 | 54.80 | $53.19 | 693 |
| 2025-07-29 | 54.98 | $55.00 | 2253 |
| 2025-07-28 | 54.80 | $53.20 | 1718 |
| 2025-07-25 | 54.97 | $55.22 | 1657 |
| 2025-07-24 | 54.72 | $56.44 | 16642 |
| 2025-07-23 | 54.17 | $57.73 | 868 |
| 2025-07-22 | 53.25 | $55.00 | 2124 |
| 2025-07-21 | 52.75 | $55.18 | 5340 |
| 2025-07-18 | 52.13 | $57.10 | 3735 |
| 2025-07-17 | 51.00 | $49.63 | 1181 |
| 2025-07-16 | 51.26 | $48.93 | 2197 |
| 2025-07-15 | 51.70 | $50.43 | 75942 |
| 2025-07-14 | 51.90 | $51.00 | 3311 |
| 2025-07-11 | 52.00 | $51.12 | 1157 |
| 2025-07-10 | 52.09 | $51.00 | — |
| 2025-07-09 | 52.22 | $51.00 | 1347 |
| 2025-07-08 | 52.36 | $50.95 | 4030 |
| 2025-07-07 | 52.52 | $52.50 | 2677 |
| 2025-07-03 | 52.38 | $50.91 | 734 |
| 2025-07-02 | 52.55 | $51.00 | 2906 |
| 2025-07-01 | 52.71 | $51.25 | 49154 |
| 2025-06-30 | 52.84 | $55.37 | 6025 |
| 2025-06-27 | 52.11 | $54.10 | 3630 |
| 2025-06-26 | 51.52 | $52.41 | 12828 |
| 2025-06-25 | 51.19 | $51.75 | 45083 |
| 2025-06-24 | 50.94 | $49.75 | 1084 |
| 2025-06-23 | 51.06 | $51.85 | 1231 |
| 2025-06-20 | 50.75 | $51.10 | 1729 |
| 2025-06-18 | 50.54 | $51.84 | 67531 |
| 2025-06-17 | 50.14 | $51.00 | 21905 |
| 2025-06-16 | 49.84 | $49.61 | 920 |
| 2025-06-13 | 49.78 | $48.60 | 1929 |
| 2025-06-12 | 49.92 | $47.39 | 32329 |
| 2025-06-11 | 50.33 | $46.47 | 3252 |
| 2025-06-10 | 51.00 | $44.62 | 26126 |
| 2025-06-09 | 52.15 | $50.00 | 217910 |
| 2025-06-06 | 52.34 | $53.48 | 2750 |
| 2025-06-05 | 51.81 | $53.50 | 15616 |
| 2025-06-04 | 51.18 | $51.00 | 19253 |
| 2025-06-03 | 50.96 | $51.10 | 889 |
| 2025-06-02 | 50.67 | $51.06 | 29151 |
| 2025-05-30 | 50.33 | $50.50 | 102477 |
| 2025-05-29 | 50.05 | $52.00 | 5284 |
| 2025-05-28 | 49.39 | $51.55 | 16633 |
| 2025-05-27 | 48.70 | $49.65 | 5968 |
| 2025-05-23 | 48.30 | $49.56 | 4386 |
| 2025-05-22 | 47.84 | $47.81 | 554 |
| 2025-05-21 | 47.67 | $48.00 | 1251 |
| 2025-05-20 | 47.42 | $47.11 | 2455 |
| 2025-05-19 | 47.30 | $47.36 | 4466 |
| 2025-05-16 | 47.11 | $46.92 | 1641 |
| 2025-05-15 | 46.97 | $46.50 | 5247 |
| 2025-05-14 | 46.89 | $43.91 | 4602 |
| 2025-05-13 | 47.33 | $43.49 | 6731 |
| 2025-05-12 | 47.92 | $44.28 | 11935 |
| 2025-05-09 | 48.43 | $47.37 | 2834 |
| 2025-05-08 | 48.35 | $48.01 | 22864 |
| 2025-05-07 | 48.10 | $47.00 | 2655 |
| 2025-05-06 | 48.02 | $48.95 | 3837 |
| 2025-05-05 | 47.49 | $48.20 | 3348 |
| 2025-05-02 | 47.02 | $48.10 | 4650 |
| 2025-05-01 | 46.48 | $46.28 | 1781 |
| 2025-04-30 | 46.22 | $46.33 | 7376 |
| 2025-04-29 | 45.90 | $45.20 | 1969 |
| 2025-04-28 | 45.75 | $45.09 | 2049 |
| 2025-04-25 | 45.57 | $44.01 | 2850 |
| 2025-04-24 | 45.59 | $43.84 | 3391 |
| 2025-04-23 | 45.62 | $43.59 | 11384 |
| 2025-04-22 | 45.70 | $45.67 | 17664 |
| 2025-04-21 | 45.33 | $46.00 | 7959 |
| 2025-04-17 | 44.81 | $46.78 | 13852 |
| 2025-04-16 | 44.03 | $45.60 | 31598 |
| 2025-04-15 | 43.35 | $45.35 | 41737 |
| 2025-04-14 | 42.60 | $44.55 | 9852 |
| 2025-04-11 | 41.89 | $42.99 | 4637 |
| 2025-04-10 | 41.37 | $42.05 | 40176 |
| 2025-04-09 | 40.95 | $40.40 | 2075 |
| 2025-04-08 | 40.81 | $38.22 | 13690 |
| 2025-04-07 | 41.08 | $36.80 | 9503 |
| 2025-04-04 | 41.68 | $37.95 | 12792 |
| 2025-04-03 | 42.12 | $42.75 | 6424 |
| 2025-04-02 | 41.59 | $39.46 | 1884 |
| 2025-04-01 | 41.66 | $40.31 | 5903 |
| 2025-03-31 | 41.54 | $39.36 | 4549 |
| 2025-03-28 | 41.58 | $39.12 | 5419 |
| 2025-03-27 | 41.65 | $40.95 | 3579 |
| 2025-03-26 | 41.33 | $39.97 | 1686 |
| 2025-03-25 | 41.14 | $40.40 | 3083 |
| 2025-03-24 | 40.80 | $39.75 | 45347 |
| 2025-03-21 | 40.51 | $37.65 | 6960 |
| 2025-03-20 | 40.60 | $38.37 | 6469 |
| 2025-03-19 | 40.53 | $37.90 | 14888 |
| 2025-03-18 | 40.51 | $42.36 | 24286 |
| 2025-03-17 | 39.52 | $40.88 | 18187 |
| 2025-03-14 | 38.65 | $40.00 | 2022 |
| 2025-03-13 | 37.80 | $36.78 | 14551 |
| 2025-03-12 | 37.47 | $38.85 | 25437 |
| 2025-03-11 | 36.62 | $38.65 | 51364 |
| 2025-03-10 | 35.65 | $36.36 | 6750 |
| 2025-03-07 | 34.97 | $36.00 | 9800 |
| 2025-03-06 | 34.24 | $37.25 | 6646 |
| 2025-03-05 | 33.10 | $37.75 | 78263 |
| 2025-03-04 | 31.66 | $35.62 | 62532 |
| 2025-03-03 | 30.40 | $36.05 | 15701 |
| 2025-02-28 | 28.84 | $30.49 | 4871 |
| 2025-02-27 | 28.18 | $30.20 | 1698 |
| 2025-02-26 | 27.46 | $29.67 | 14358 |
| 2025-02-25 | 26.72 | $30.10 | 4304 |
| 2025-02-24 | 25.76 | $28.72 | 5267 |
| 2025-02-21 | 24.93 | $28.25 | 2285 |
| 2025-02-20 | 24.05 | $27.65 | 837 |
| 2025-02-19 | 23.16 | $27.58 | 4099 |
| 2025-02-18 | 22.12 | $27.00 | 4523 |
| 2025-02-14 | 21.05 | $22.75 | 4376 |
| 2025-02-13 | 20.69 | $20.36 | — |
| 2025-02-12 | 20.78 | $20.36 | — |
| 2025-02-11 | 20.89 | $20.36 | 2077 |
| 2025-02-10 | 21.01 | $20.23 | 895 |
| 2025-02-07 | 21.18 | $20.00 | 256 |
| 2025-02-06 | 21.43 | $21.90 | — |
| 2025-02-05 | 21.32 | $21.90 | 477 |
| 2025-02-04 | 21.19 | $21.16 | 310 |
| 2025-02-03 | 21.19 | $21.70 | — |
| 2025-01-31 | 21.08 | $21.70 | 1000 |
| 2025-01-30 | 20.95 | $21.13 | 100 |
| 2025-01-29 | 20.92 | $21.13 | — |
| 2025-01-28 | 20.89 | $21.13 | — |
| 2025-01-27 | 20.85 | $21.13 | — |
| 2025-01-24 | 20.81 | $21.13 | — |
| 2025-01-23 | 20.76 | $21.13 | — |
| 2025-01-22 | 20.71 | $21.13 | 20485 |
| 2025-01-21 | 20.65 | $20.70 | 172 |
| 2025-01-17 | 20.67 | $20.30 | 2583 |
| 2025-01-16 | 20.78 | $20.92 | 893 |
| 2025-01-15 | 20.78 | $20.68 | — |
| 2025-01-14 | 20.83 | $20.68 | 237 |
| 2025-01-13 | 20.89 | $20.89 | 300 |
| 2025-01-10 | 20.92 | $20.51 | 410 |
| 2025-01-08 | 21.03 | $21.33 | 749 |
| 2025-01-07 | 20.99 | $20.13 | 150 |
| 2025-01-06 | 21.20 | $21.25 | — |
| 2025-01-03 | 21.20 | $21.25 | 1522 |
| 2025-01-02 | 21.21 | $21.27 | — |
| 2024-12-31 | 21.22 | $21.27 | 230 |
| 2024-12-30 | 21.22 | $22.07 | 232 |
| 2024-12-27 | 21.06 | $21.49 | — |
| 2024-12-26 | 21.00 | $21.49 | 250 |
| 2024-12-24 | 20.93 | $21.33 | — |
| 2024-12-23 | 20.89 | $21.33 | 620 |
| 2024-12-20 | 20.83 | $20.14 | 4222 |
| 2024-12-19 | 21.03 | $20.38 | 908 |
| 2024-12-18 | 21.20 | $20.02 | 629 |
| 2024-12-17 | 21.49 | $21.30 | — |
| 2024-12-16 | 21.55 | $21.30 | 2226 |
| 2024-12-13 | 21.62 | $21.26 | 207 |
| 2024-12-12 | 21.71 | $20.89 | 555 |
| 2024-12-11 | 21.89 | $21.30 | — |
| 2024-12-10 | 22.01 | $21.30 | 674 |
| 2024-12-09 | 22.16 | $21.10 | 3258 |
| 2024-12-06 | 22.37 | $23.00 | — |
| 2024-12-05 | 22.21 | $23.00 | 25525 |
| 2024-12-04 | 22.03 | $21.79 | — |
| 2024-12-03 | 22.07 | $21.79 | — |
| 2024-12-02 | 22.12 | $21.79 | 868 |
| 2024-11-29 | 22.18 | $21.80 | — |
| 2024-11-27 | 22.24 | $21.80 | — |
| 2024-11-26 | 22.31 | $21.80 | 1142 |
| 2024-11-25 | 22.39 | $22.75 | — |
| 2024-11-22 | 22.28 | $22.75 | — |
| 2024-11-21 | 22.15 | $22.75 | 1801 |
| 2024-11-20 | 22.00 | $22.65 | 275 |
| 2024-11-19 | 21.85 | $22.82 | 1313 |
| 2024-11-18 | 21.63 | $21.97 | 140 |
| 2024-11-15 | 21.56 | $21.14 | 118 |
| 2024-11-14 | 21.66 | $21.60 | 2589 |
| 2024-11-13 | 21.67 | $22.00 | — |
| 2024-11-12 | 21.60 | $22.00 | — |
| 2024-11-11 | 21.52 | $22.00 | 2699 |
| 2024-11-08 | 21.42 | $22.00 | 450 |
| 2024-11-07 | 21.32 | $22.00 | 680 |
| 2024-11-06 | 21.19 | $20.48 | — |
| 2024-11-05 | 21.37 | $20.48 | — |
| 2024-11-04 | 21.57 | $20.48 | 884 |
| 2024-11-01 | 21.81 | $21.61 | 2340 |
| 2024-10-31 | 21.85 | $22.00 | — |
| 2024-10-30 | 21.82 | $22.00 | — |
| 2024-10-29 | 21.78 | $22.00 | — |
| 2024-10-28 | 21.73 | $22.00 | — |
| 2024-10-25 | 21.67 | $22.00 | 856 |
| 2024-10-24 | 21.61 | $22.34 | 418 |
| 2024-10-23 | 21.46 | $22.32 | — |
| 2024-10-22 | 21.30 | $22.32 | 550 |
| 2024-10-21 | 21.11 | $20.83 | — |
| 2024-10-18 | 21.20 | $20.83 | 100 |
| 2024-10-17 | 21.31 | $21.53 | 1175 |
| 2024-10-16 | 21.29 | $21.41 | 1000 |
| 2024-10-15 | 21.30 | $21.31 | — |
| 2024-10-14 | 21.33 | $21.31 | — |
| 2024-10-11 | 21.37 | $21.31 | — |
| 2024-10-10 | 21.42 | $21.31 | 235 |
| 2024-10-09 | 21.47 | $22.08 | — |
| 2024-10-08 | 21.38 | $22.08 | — |
| 2024-10-07 | 21.27 | $22.08 | 443 |
| 2024-10-04 | 21.14 | $22.55 | 2901 |
| 2024-10-03 | 20.90 | $20.98 | — |
| 2024-10-02 | 20.95 | $20.98 | — |
| 2024-10-01 | 21.02 | $20.98 | — |
| 2024-09-30 | 21.10 | $20.98 | — |
| 2024-09-27 | 21.19 | $20.98 | — |
| 2024-09-26 | 21.31 | $20.98 | — |
| 2024-09-25 | 21.44 | $20.98 | — |
| 2024-09-24 | 21.60 | $20.98 | 734 |
| 2024-09-23 | 21.79 | $21.95 | — |
| 2024-09-20 | 21.81 | $21.95 | — |
| 2024-09-19 | 21.84 | $21.95 | — |
| 2024-09-18 | 21.87 | $21.95 | — |
| 2024-09-17 | 21.91 | $21.95 | — |
| 2024-09-16 | 21.96 | $21.95 | — |
| 2024-09-13 | 22.02 | $21.95 | — |
| 2024-09-12 | 22.09 | $21.95 | — |
| 2024-09-11 | 22.17 | $21.95 | — |
| 2024-09-10 | 22.28 | $21.95 | 105 |
| 2024-09-09 | 22.40 | $20.95 | — |
| 2024-09-06 | 22.75 | $20.95 | 104 |
| 2024-09-05 | 23.16 | $22.76 | — |
| 2024-09-04 | 23.26 | $22.76 | — |
| 2024-09-03 | 23.38 | $22.76 | 131 |
| 2024-08-30 | 23.51 | $23.50 | — |
| 2024-08-29 | 23.51 | $23.50 | — |
| 2024-08-28 | 23.50 | $23.50 | — |
| 2024-08-27 | 23.50 | $23.50 | — |
| 2024-08-26 | 23.50 | $23.50 | 261 |
| 2024-08-23 | 23.49 | $23.84 | — |
| 2024-08-22 | 23.42 | $23.84 | 255 |
| 2024-08-21 | 23.33 | $23.58 | — |
| 2024-08-20 | 23.28 | $23.58 | — |
| 2024-08-19 | 23.22 | $23.58 | — |
| 2024-08-16 | 23.16 | $23.58 | — |
| 2024-08-15 | 23.08 | $23.58 | — |
| 2024-08-14 | 23.00 | $23.58 | — |
| 2024-08-13 | 22.90 | $23.58 | — |
| 2024-08-12 | 22.79 | $23.58 | — |
| 2024-08-09 | 22.66 | $23.58 | 617 |
| 2024-08-08 | 22.51 | $22.40 | — |
| 2024-08-07 | 22.59 | $22.40 | — |
| 2024-08-06 | 22.69 | $22.40 | 2227 |
| 2024-08-05 | 22.81 | $21.50 | 3000 |
| 2024-08-02 | 23.13 | $23.00 | — |
| 2024-08-01 | 23.20 | $23.00 | — |
| 2024-07-31 | 23.28 | $23.00 | 658 |
| 2024-07-30 | 23.37 | $22.50 | 190 |
| 2024-07-29 | 23.58 | $22.00 | — |
| 2024-07-26 | 23.94 | $22.00 | — |
| 2024-07-25 | 24.35 | $22.00 | 124 |
| 2024-07-24 | 24.82 | $23.39 | 1201 |
| 2024-07-23 | 25.08 | $25.00 | — |
| 2024-07-22 | 25.04 | $25.00 | — |
| 2024-07-19 | 24.98 | $25.00 | — |
| 2024-07-18 | 24.92 | $25.00 | — |
| 2024-07-17 | 24.84 | $25.00 | — |
| 2024-07-16 | 24.75 | $25.00 | — |
| 2024-07-15 | 24.63 | $25.00 | 1191 |
| 2024-07-12 | 24.50 | $24.73 | — |
| 2024-07-11 | 24.40 | $24.73 | — |
| 2024-07-10 | 24.28 | $24.73 | — |
| 2024-07-09 | 24.14 | $24.73 | 3842 |
| 2024-07-08 | 23.98 | $23.98 | — |
| 2024-07-05 | 23.94 | $23.98 | — |
| 2024-07-03 | 23.90 | $23.98 | — |
| 2024-07-02 | 23.85 | $23.98 | 609 |
| 2024-07-01 | 23.79 | $23.98 | — |
| 2024-06-28 | 23.72 | $23.98 | — |
| 2024-06-27 | 23.64 | $23.98 | 640 |
| 2024-06-26 | 23.54 | $22.50 | — |
| 2024-06-25 | 23.73 | $22.50 | — |
| 2024-06-24 | 23.96 | $22.50 | — |
| 2024-06-21 | 24.22 | $22.50 | 703 |
| 2024-06-20 | 24.52 | $23.58 | — |
| 2024-06-18 | 24.63 | $23.58 | — |
| 2024-06-17 | 24.76 | $23.58 | 2000 |
| 2024-06-14 | 24.90 | $24.40 | — |
| 2024-06-13 | 24.89 | $24.40 | 116 |
| 2024-06-12 | 24.87 | $24.44 | 1650 |
| 2024-06-11 | 24.83 | $24.74 | 760 |
| 2024-06-10 | 24.72 | $24.80 | 100 |
| 2024-06-07 | 24.57 | $26.15 | 670 |
| 2024-06-06 | 24.10 | $24.22 | — |
| 2024-06-05 | 23.96 | $24.22 | — |
| 2024-06-04 | 23.78 | $24.22 | — |
| 2024-06-03 | 23.58 | $24.22 | 150 |
| 2024-05-31 | 23.34 | $23.54 | — |
| 2024-05-30 | 23.20 | $23.54 | — |
| 2024-05-29 | 23.02 | $23.54 | — |
| 2024-05-28 | 22.82 | $23.54 | — |
| 2024-05-24 | 22.58 | $23.54 | 250 |
| 2024-05-23 | 22.30 | $23.38 | 150 |
| 2024-05-22 | 22.00 | $23.20 | 2415 |
| 2024-05-21 | 21.69 | $23.44 | 237 |
| 2024-05-20 | 21.28 | $22.68 | 105 |
| 2024-05-17 | 20.96 | $22.68 | 250 |
| 2024-05-16 | 20.58 | $21.89 | — |
| 2024-05-15 | 20.32 | $21.89 | 620 |
| 2024-05-14 | 20.01 | $21.39 | 1031 |
| 2024-05-13 | 19.76 | $19.77 | — |
| 2024-05-10 | 19.82 | $19.77 | — |
| 2024-05-09 | 19.88 | $19.77 | — |
| 2024-05-08 | 19.96 | $19.77 | — |
| 2024-05-07 | 20.06 | $19.77 | — |
| 2024-05-06 | 20.17 | $19.77 | 9060 |
| 2024-05-03 | 20.30 | $20.25 | 1008 |
| 2024-05-02 | 20.36 | $19.00 | — |
| 2024-05-01 | 20.69 | $19.00 | 1628 |
| 2024-04-30 | 21.07 | $19.99 | 1020 |
| 2024-04-29 | 21.31 | $20.92 | — |
| 2024-04-26 | 21.39 | $20.92 | — |
| 2024-04-25 | 21.49 | $20.93 | 1848 |
| 2024-04-24 | 21.59 | $21.32 | — |
| 2024-04-23 | 21.63 | $21.32 | — |
| 2024-04-22 | 21.68 | $21.32 | 5824 |
| 2024-04-19 | 21.73 | $21.13 | — |
| 2024-04-18 | 21.83 | $21.13 | 664 |
| 2024-04-17 | 21.94 | $21.50 | — |
| 2024-04-16 | 21.99 | $21.50 | 1044 |
| 2024-04-15 | 22.05 | $21.14 | — |
| 2024-04-12 | 22.19 | $21.14 | 1300 |
| 2024-04-11 | 22.35 | $21.10 | — |
| 2024-04-10 | 22.54 | $21.10 | 2028 |
| 2024-04-09 | 22.75 | $21.15 | 5260 |
| 2024-04-08 | 22.98 | $22.74 | — |
| 2024-04-05 | 22.91 | $22.74 | — |
| 2024-04-04 | 22.83 | $22.74 | 12028 |
| 2024-04-03 | 22.72 | $22.00 | — |
| 2024-04-02 | 22.74 | $22.00 | 784 |
| 2024-04-01 | 22.76 | $22.25 | — |
| 2024-03-28 | 22.73 | $22.25 | 3220 |
| 2024-03-27 | 22.68 | $22.96 | 6020 |
| 2024-03-26 | 22.47 | $22.84 | 6232 |
| 2024-03-25 | 22.24 | $22.59 | 4304 |
| 2024-03-22 | 22.02 | $22.20 | 708 |
| 2024-03-21 | 21.84 | $22.00 | 10508 |
| 2024-03-20 | 21.66 | $21.71 | 3244 |
| 2024-03-19 | 21.51 | $21.69 | 1280 |
| 2024-03-18 | 21.34 | $21.20 | 976 |
| 2024-03-15 | 21.23 | $21.05 | — |
| 2024-03-14 | 21.13 | $21.05 | 3872 |
| 2024-03-13 | 21.01 | $20.68 | — |
| 2024-03-12 | 20.94 | $20.68 | — |
| 2024-03-11 | 20.85 | $20.68 | 2436 |
| 2024-03-08 | 20.74 | $20.50 | — |
| 2024-03-07 | 20.64 | $20.50 | 884 |
| 2024-03-06 | 20.51 | $20.77 | — |
| 2024-03-05 | 20.30 | $20.77 | — |
| 2024-03-04 | 20.05 | $20.78 | 1360 |
| 2024-03-01 | 19.76 | $20.00 | 2236 |
| 2024-02-29 | 19.57 | $19.71 | 32888 |
| 2024-02-28 | 19.40 | $19.38 | — |
| 2024-02-27 | 19.28 | $19.38 | 840 |
| 2024-02-26 | 19.12 | $19.19 | — |
| 2024-02-23 | 18.97 | $19.19 | — |
| 2024-02-22 | 18.80 | $19.19 | — |
| 2024-02-21 | 18.58 | $19.19 | — |
| 2024-02-20 | 18.33 | $19.19 | — |
| 2024-02-16 | 18.03 | $19.20 | 420 |
| 2024-02-15 | 17.68 | $18.70 | — |
| 2024-02-14 | 17.37 | $18.70 | 404 |
| 2024-02-13 | 17.00 | $18.16 | — |
| 2024-02-12 | 16.69 | $18.16 | 708 |
| 2024-02-09 | 16.32 | $15.95 | — |
| 2024-02-08 | 16.36 | $15.95 | — |
| 2024-02-07 | 16.40 | $15.95 | — |
| 2024-02-06 | 16.45 | $15.95 | — |
| 2024-02-05 | 16.50 | $15.95 | — |
| 2024-02-02 | 16.55 | $15.95 | 1224 |
| 2024-02-01 | 16.61 | $16.21 | — |
| 2024-01-31 | 16.63 | $16.21 | — |
| 2024-01-30 | 16.64 | $16.21 | — |
| 2024-01-29 | 16.65 | $16.21 | — |
| 2024-01-26 | 16.65 | $16.21 | — |
| 2024-01-25 | 16.65 | $16.21 | 828 |
| 2024-01-24 | 16.65 | $16.27 | 1608 |
| 2024-01-23 | 16.63 | $16.50 | — |
| 2024-01-22 | 16.56 | $16.50 | — |
| 2024-01-19 | 16.46 | $16.50 | — |
| 2024-01-18 | 16.35 | $16.50 | 900 |
| 2024-01-17 | 16.21 | $16.36 | 1200 |
| 2024-01-16 | 16.07 | $16.40 | 864 |
| 2024-01-12 | 15.90 | $16.63 | 6700 |
| 2024-01-11 | 15.64 | $16.22 | 2300 |
| 2024-01-10 | 15.43 | $16.00 | — |
| 2024-01-09 | 15.23 | $16.00 | 1492 |
| 2024-01-08 | 14.98 | $14.85 | — |
| 2024-01-05 | 14.94 | $14.85 | — |
| 2024-01-04 | 14.89 | $14.85 | — |
| 2024-01-03 | 14.83 | $14.85 | 824 |
| 2024-01-02 | 14.75 | $14.91 | 940 |
| 2023-12-29 | 14.64 | $14.85 | — |
| 2023-12-28 | 14.53 | $14.85 | — |
| 2023-12-27 | 14.39 | $14.85 | — |
| 2023-12-26 | 14.23 | $14.85 | — |
| 2023-12-22 | 14.04 | $14.85 | — |
| 2023-12-21 | 13.81 | $14.85 | 1472 |
| 2023-12-20 | 13.55 | $14.32 | — |
| 2023-12-19 | 13.36 | $14.33 | 640 |
| 2023-12-18 | 13.13 | $13.28 | — |
| 2023-12-15 | 13.08 | $13.28 | — |
| 2023-12-14 | 13.03 | $13.28 | — |
| 2023-12-13 | 12.97 | $13.28 | — |
| 2023-12-12 | 12.90 | $13.28 | 4800 |
| 2023-12-11 | 12.81 | $12.75 | — |
| 2023-12-08 | 12.83 | $12.75 | — |
| 2023-12-07 | 12.85 | $12.75 | — |
| 2023-12-06 | 12.87 | $12.75 | — |
| 2023-12-05 | 12.89 | $12.75 | — |
| 2023-12-04 | 12.91 | $12.75 | — |
| 2023-12-01 | 12.94 | $12.75 | 8000 |
| 2023-11-30 | 12.98 | $12.95 | — |
| 2023-11-29 | 12.98 | $12.95 | — |
| 2023-11-28 | 12.97 | $12.95 | — |
| 2023-11-27 | 12.97 | $12.95 | 800 |
| 2023-11-24 | 12.96 | $13.00 | — |
| 2023-11-22 | 12.94 | $13.00 | — |
| 2023-11-21 | 12.92 | $13.00 | — |
| 2023-11-20 | 12.90 | $13.00 | — |
| 2023-11-17 | 12.87 | $13.00 | — |
| 2023-11-16 | 12.84 | $13.00 | — |
| 2023-11-15 | 12.80 | $13.00 | 400 |
| 2023-11-14 | 12.75 | $13.04 | 492 |
| 2023-11-13 | 12.69 | $12.72 | — |
| 2023-11-10 | 12.68 | $12.72 | — |
| 2023-11-09 | 12.68 | $12.72 | — |
| 2023-11-08 | 12.67 | $12.72 | — |
| 2023-11-07 | 12.67 | $12.72 | — |
| 2023-11-06 | 12.66 | $12.72 | — |
| 2023-11-03 | 12.65 | $12.72 | — |
| 2023-11-02 | 12.64 | $12.72 | — |
| 2023-11-01 | 12.63 | $12.72 | — |
| 2023-10-31 | 12.62 | $12.72 | — |
| 2023-10-30 | 12.60 | $12.72 | — |
| 2023-10-27 | 12.59 | $12.72 | — |
| 2023-10-26 | 12.57 | $12.72 | — |
| 2023-10-25 | 12.55 | $12.72 | — |
| 2023-10-24 | 12.53 | $12.72 | — |
| 2023-10-23 | 12.51 | $12.72 | 760 |
| 2023-10-20 | 12.48 | $12.55 | — |
| 2023-10-19 | 12.48 | $12.55 | — |
| 2023-10-18 | 12.49 | $12.55 | — |
| 2023-10-17 | 12.50 | $12.55 | — |
| 2023-10-16 | 12.51 | $12.55 | — |
| 2023-10-13 | 12.52 | $12.55 | — |
| 2023-10-12 | 12.54 | $12.55 | — |
| 2023-10-11 | 12.56 | $12.55 | — |
| 2023-10-10 | 12.59 | $12.55 | — |
| 2023-10-09 | 12.62 | $12.55 | — |
| 2023-10-06 | 12.65 | $12.55 | — |
| 2023-10-05 | 12.70 | $12.55 | — |
| 2023-10-04 | 12.75 | $12.55 | — |
| 2023-10-03 | 12.81 | $12.55 | — |
| 2023-10-02 | 12.88 | $12.55 | — |
| 2023-09-29 | 12.97 | $12.55 | — |
| 2023-09-28 | 13.06 | $12.55 | — |
| 2023-09-27 | 13.18 | $12.55 | — |
| 2023-09-26 | 13.31 | $12.55 | 492 |
| 2023-09-25 | 13.46 | $13.29 | — |
| 2023-09-22 | 13.49 | $13.29 | — |
| 2023-09-21 | 13.51 | $13.29 | 1040 |
| 2023-09-20 | 13.54 | $13.75 | — |
| 2023-09-19 | 13.47 | $13.75 | — |
| 2023-09-18 | 13.39 | $13.75 | 500 |
| 2023-09-15 | 13.30 | $13.88 | — |
| 2023-09-14 | 13.17 | $13.88 | 600 |
| 2023-09-13 | 13.01 | $13.56 | 560 |
| 2023-09-12 | 12.90 | $12.86 | — |
| 2023-09-11 | 12.92 | $12.86 | — |
| 2023-09-08 | 12.94 | $12.86 | 1456 |
| 2023-09-07 | 12.96 | $13.10 | — |
| 2023-09-06 | 12.94 | $13.10 | 1844 |
| 2023-09-05 | 12.91 | $13.10 | 1772 |
| 2023-09-01 | 12.88 | $13.10 | 2160 |
| 2023-08-31 | 12.84 | $12.97 | 2000 |
| 2023-08-30 | 12.83 | $12.87 | — |
| 2023-08-29 | 12.84 | $12.87 | — |
| 2023-08-28 | 12.85 | $12.87 | — |
| 2023-08-25 | 12.86 | $12.87 | — |
| 2023-08-24 | 12.87 | $12.87 | 2000 |
| 2023-08-23 | 12.89 | $12.94 | — |
| 2023-08-22 | 12.89 | $12.94 | — |
| 2023-08-21 | 12.90 | $12.94 | — |
| 2023-08-18 | 12.91 | $12.94 | — |
| 2023-08-17 | 12.92 | $12.94 | — |
| 2023-08-16 | 12.94 | $12.94 | 400 |
| 2023-08-15 | 12.96 | $12.66 | 7656 |
| 2023-08-14 | 13.04 | $13.13 | — |
| 2023-08-11 | 13.04 | $13.13 | — |
| 2023-08-10 | 13.03 | $13.13 | — |
| 2023-08-09 | 13.03 | $13.13 | — |
| 2023-08-08 | 13.03 | $13.13 | — |
| 2023-08-07 | 13.03 | $13.13 | 2212 |
| 2023-08-04 | 13.03 | $12.72 | — |
| 2023-08-03 | 13.11 | $12.72 | 1808 |
| 2023-08-02 | 13.21 | $13.03 | — |
| 2023-08-01 | 13.27 | $13.03 | — |
| 2023-07-31 | 13.33 | $13.03 | 4008 |
| 2023-07-28 | 13.40 | $13.38 | 7656 |
| 2023-07-27 | 13.41 | $13.06 | — |
| 2023-07-26 | 13.49 | $13.06 | 1256 |
| 2023-07-25 | 13.58 | $13.39 | 1260 |
| 2023-07-24 | 13.62 | $13.75 | 3404 |
| 2023-07-21 | 13.59 | $13.93 | 1668 |
| 2023-07-20 | 13.51 | $14.00 | — |
| 2023-07-19 | 13.41 | $14.00 | 9832 |
| 2023-07-18 | 13.29 | $14.26 | 19236 |
| 2023-07-17 | 13.10 | $13.17 | — |
| 2023-07-14 | 13.11 | $13.17 | — |
| 2023-07-13 | 13.12 | $13.17 | — |
| 2023-07-12 | 13.13 | $13.17 | — |
| 2023-07-11 | 13.15 | $13.17 | — |
| 2023-07-10 | 13.17 | $13.17 | — |
| 2023-07-07 | 13.20 | $13.17 | — |
| 2023-07-06 | 13.23 | $13.17 | — |
| 2023-07-05 | 13.27 | $13.17 | — |
| 2023-07-03 | 13.31 | $13.17 | — |
| 2023-06-30 | 13.37 | $13.17 | — |
| 2023-06-29 | 13.43 | $13.17 | 688 |
| 2023-06-28 | 13.51 | $13.66 | — |
| 2023-06-27 | 13.49 | $13.66 | — |
| 2023-06-26 | 13.48 | $13.66 | — |
| 2023-06-23 | 13.46 | $13.66 | 448 |
| 2023-06-22 | 13.44 | $13.68 | — |
| 2023-06-21 | 13.41 | $13.68 | — |
| 2023-06-20 | 13.38 | $13.68 | — |
| 2023-06-16 | 13.35 | $13.68 | — |
| 2023-06-15 | 13.31 | $13.68 | — |
| 2023-06-14 | 13.27 | $13.68 | — |
| 2023-06-13 | 13.23 | $13.68 | 2448 |
| 2023-06-12 | 13.18 | $12.94 | — |
| 2023-06-09 | 13.28 | $12.94 | — |
| 2023-06-08 | 13.40 | $12.94 | — |
| 2023-06-07 | 13.55 | $12.94 | 400 |
| 2023-06-06 | 13.71 | $13.53 | — |
| 2023-06-05 | 13.78 | $13.53 | — |
| 2023-06-02 | 13.87 | $13.53 | — |
| 2023-06-01 | 13.97 | $13.53 | 428 |
| 2023-05-31 | 14.08 | $13.64 | — |
| 2023-05-30 | 14.20 | $13.64 | 1000 |
| 2023-05-26 | 14.33 | $14.38 | — |
| 2023-05-25 | 14.32 | $14.38 | — |
| 2023-05-24 | 14.32 | $14.38 | — |
| 2023-05-23 | 14.32 | $14.38 | — |
| 2023-05-22 | 14.32 | $14.38 | 3320 |
| 2023-05-19 | 14.31 | $14.41 | 404 |
| 2023-05-18 | 14.30 | $14.43 | — |
| 2023-05-17 | 14.29 | $14.43 | — |
| 2023-05-16 | 14.28 | $14.43 | — |
| 2023-05-15 | 14.26 | $14.43 | 604 |
| 2023-05-12 | 14.24 | $14.13 | 436 |
| 2023-05-11 | 14.28 | $14.00 | 1692 |
| 2023-05-10 | 14.36 | $14.50 | 680 |
| 2023-05-09 | 14.35 | $14.50 | 800 |
| 2023-05-08 | 14.33 | $14.09 | — |
| 2023-05-05 | 14.40 | $14.09 | — |
| 2023-05-04 | 14.48 | $14.09 | — |
| 2023-05-03 | 14.57 | $14.09 | — |
| 2023-05-02 | 14.68 | $14.09 | — |
| 2023-05-01 | 14.81 | $14.09 | — |
| 2023-04-28 | 14.95 | $14.09 | 1164 |
| 2023-04-27 | 15.12 | $14.13 | 400 |
| 2023-04-26 | 15.31 | $15.00 | — |
| 2023-04-25 | 15.35 | $15.00 | — |
| 2023-04-24 | 15.38 | $15.00 | — |
| 2023-04-21 | 15.42 | $15.00 | — |
| 2023-04-20 | 15.47 | $15.00 | — |
| 2023-04-19 | 15.52 | $15.00 | 404 |
| 2023-04-18 | 15.57 | $15.31 | — |
| 2023-04-17 | 15.57 | $15.31 | — |
| 2023-04-14 | 15.56 | $15.31 | 604 |
| 2023-04-13 | 15.54 | $15.25 | — |
| 2023-04-12 | 15.54 | $15.25 | — |
| 2023-04-11 | 15.53 | $15.25 | — |
| 2023-04-10 | 15.51 | $15.25 | — |
| 2023-04-06 | 15.49 | $15.25 | 520 |
| 2023-04-05 | 15.46 | $15.85 | — |
| 2023-04-04 | 15.29 | $15.85 | 1000 |
| 2023-04-03 | 15.09 | $15.27 | — |
| 2023-03-31 | 14.98 | $15.27 | — |
| 2023-03-30 | 14.85 | $15.27 | 3860 |
| 2023-03-29 | 14.69 | $14.26 | — |
| 2023-03-28 | 14.72 | $14.26 | — |
| 2023-03-27 | 14.75 | $14.26 | — |
| 2023-03-24 | 14.78 | $14.26 | — |
| 2023-03-23 | 14.82 | $14.26 | — |
| 2023-03-22 | 14.85 | $14.26 | — |
| 2023-03-21 | 14.88 | $14.26 | — |
| 2023-03-20 | 14.92 | $14.26 | — |
| 2023-03-17 | 14.95 | $14.26 | — |
| 2023-03-16 | 14.99 | $14.26 | — |
| 2023-03-15 | 15.02 | $14.26 | — |
| 2023-03-14 | 15.06 | $14.26 | — |
| 2023-03-13 | 15.09 | $14.26 | 12224 |
| 2023-03-10 | 15.12 | $14.86 | — |
| 2023-03-09 | 15.03 | $14.86 | — |
| 2023-03-08 | 14.90 | $14.86 | — |
| 2023-03-07 | 14.75 | $14.86 | 408 |
| 2023-03-06 | 14.57 | $14.75 | 964 |
| 2023-03-03 | 14.38 | $14.54 | — |
| 2023-03-02 | 14.19 | $14.54 | 1704 |
| 2023-03-01 | 13.96 | $14.51 | — |
| 2023-02-28 | 13.70 | $14.51 | 15532 |
| 2023-02-27 | 13.39 | $14.31 | 2564 |
| 2023-02-24 | 13.06 | $14.25 | 5456 |
| 2023-02-23 | 12.68 | $13.75 | 7432 |
| 2023-02-22 | 12.34 | $12.72 | — |
| 2023-02-21 | 12.16 | $12.72 | — |
| 2023-02-17 | 11.95 | $12.72 | 408 |
| 2023-02-16 | 11.70 | $12.73 | 4000 |
| 2023-02-15 | 11.41 | $12.38 | 924 |
| 2023-02-14 | 11.13 | $12.50 | 5728 |
| 2023-02-13 | 10.78 | $12.32 | 9744 |
| 2023-02-10 | 10.42 | $11.16 | 6880 |
| 2023-02-09 | 10.24 | $10.13 | — |
| 2023-02-08 | 10.24 | $10.13 | — |
| 2023-02-07 | 10.24 | $10.13 | — |
| 2023-02-06 | 10.25 | $10.13 | — |
| 2023-02-03 | 10.25 | $10.13 | — |
| 2023-02-02 | 10.25 | $10.13 | — |
| 2023-02-01 | 10.26 | $10.13 | — |
| 2023-01-31 | 10.26 | $10.13 | — |
| 2023-01-30 | 10.26 | $10.13 | — |
| 2023-01-27 | 10.25 | $10.13 | — |
| 2023-01-26 | 10.25 | $10.13 | — |
| 2023-01-25 | 10.25 | $10.13 | — |
| 2023-01-24 | 10.24 | $10.13 | — |
| 2023-01-23 | 10.23 | $10.13 | — |
| 2023-01-20 | 10.21 | $10.13 | — |
| 2023-01-19 | 10.19 | $10.13 | — |
| 2023-01-18 | 10.17 | $10.13 | — |
| 2023-01-17 | 10.14 | $10.13 | 2748 |
| 2023-01-13 | 10.10 | $9.95 | — |
| 2023-01-12 | 10.10 | $9.95 | — |
| 2023-01-11 | 10.09 | $9.95 | — |
| 2023-01-10 | 10.07 | $9.95 | — |
| 2023-01-09 | 10.06 | $9.95 | — |
| 2023-01-06 | 10.03 | $9.95 | — |
| 2023-01-05 | 10.01 | $9.95 | — |
| 2023-01-04 | 9.97 | $9.95 | — |
| 2023-01-03 | 9.93 | $9.95 | — |
| 2022-12-30 | 9.88 | $9.95 | — |
| 2022-12-29 | 9.82 | $9.95 | — |
| 2022-12-28 | 9.74 | $9.95 | 400 |
| 2022-12-27 | 9.65 | $9.57 | — |
| 2022-12-23 | 9.63 | $9.57 | — |
| 2022-12-22 | 9.60 | $9.57 | — |
| 2022-12-21 | 9.56 | $9.57 | — |
| 2022-12-20 | 9.51 | $9.57 | — |
| 2022-12-19 | 9.46 | $9.57 | — |
| 2022-12-16 | 9.39 | $9.57 | — |
| 2022-12-15 | 9.31 | $9.57 | — |
| 2022-12-14 | 9.21 | $9.57 | — |
| 2022-12-13 | 9.10 | $9.57 | 404 |
| 2022-12-12 | 8.97 | $9.43 | — |
| 2022-12-09 | 8.84 | $9.43 | — |
| 2022-12-08 | 8.70 | $9.43 | 404 |
| 2022-12-07 | 8.52 | $8.48 | — |
| 2022-12-06 | 8.53 | $8.48 | — |
| 2022-12-05 | 8.53 | $8.48 | — |
| 2022-12-02 | 8.53 | $8.48 | — |
| 2022-12-01 | 8.53 | $8.48 | — |
| 2022-11-30 | 8.53 | $8.48 | — |
| 2022-11-29 | 8.52 | $8.48 | — |
| 2022-11-28 | 8.52 | $8.48 | — |
| 2022-11-25 | 8.52 | $8.48 | — |
| 2022-11-23 | 8.51 | $8.48 | — |
| 2022-11-22 | 8.51 | $8.48 | — |
| 2022-11-21 | 8.50 | $8.48 | — |
| 2022-11-18 | 8.49 | $8.48 | — |
| 2022-11-17 | 8.48 | $8.48 | — |
| 2022-11-16 | 8.47 | $8.48 | — |
| 2022-11-15 | 8.45 | $8.48 | 420 |
| 2022-11-14 | 8.43 | $8.41 | — |
| 2022-11-11 | 8.42 | $8.41 | — |
| 2022-11-10 | 8.41 | $8.41 | — |
| 2022-11-09 | 8.40 | $8.41 | — |
| 2022-11-08 | 8.38 | $8.41 | — |
| 2022-11-07 | 8.36 | $8.41 | — |
| 2022-11-04 | 8.33 | $8.41 | — |
| 2022-11-03 | 8.30 | $8.41 | — |
| 2022-11-02 | 8.27 | $8.41 | — |
| 2022-11-01 | 8.23 | $8.41 | — |
| 2022-10-31 | 8.18 | $8.41 | 5548 |
| 2022-10-28 | 8.13 | $8.75 | 400 |
| 2022-10-27 | 7.99 | $8.71 | — |
| 2022-10-26 | 7.84 | $8.71 | 46500 |
| 2022-10-25 | 7.67 | $7.78 | — |
| 2022-10-24 | 7.67 | $7.78 | — |
| 2022-10-21 | 7.67 | $7.78 | — |
| 2022-10-20 | 7.66 | $7.78 | — |
| 2022-10-19 | 7.66 | $7.78 | — |
| 2022-10-18 | 7.66 | $7.78 | — |
| 2022-10-17 | 7.66 | $7.78 | — |
| 2022-10-14 | 7.67 | $7.78 | — |
| 2022-10-13 | 7.67 | $7.78 | — |
| 2022-10-12 | 7.68 | $7.78 | — |
| 2022-10-11 | 7.69 | $7.78 | — |
| 2022-10-10 | 7.70 | $7.78 | — |
| 2022-10-07 | 7.72 | $7.78 | — |
| 2022-10-06 | 7.74 | $7.78 | — |
| 2022-10-05 | 7.76 | $7.78 | 1200 |
| 2022-10-04 | 7.80 | $7.93 | — |
| 2022-10-03 | 7.80 | $7.93 | — |
| 2022-09-30 | 7.81 | $7.93 | — |
| 2022-09-29 | 7.83 | $7.93 | — |
| 2022-09-28 | 7.85 | $7.93 | — |
| 2022-09-27 | 7.87 | $7.93 | — |
| 2022-09-26 | 7.90 | $7.93 | — |
| 2022-09-23 | 7.93 | $7.93 | — |
| 2022-09-22 | 7.97 | $7.93 | — |
| 2022-09-21 | 8.03 | $7.93 | — |
| 2022-09-20 | 8.09 | $7.93 | — |
| 2022-09-19 | 8.16 | $7.93 | 480 |
| 2022-09-16 | 8.25 | $7.63 | — |
| 2022-09-15 | 8.42 | $7.63 | — |
| 2022-09-14 | 8.62 | $7.63 | 16000 |
| 2022-09-13 | 8.85 | $8.56 | 1200 |
| 2022-09-12 | 8.92 | $8.97 | — |
| 2022-09-09 | 8.91 | $8.97 | — |
| 2022-09-08 | 8.91 | $8.97 | — |
| 2022-09-07 | 8.90 | $8.97 | — |
| 2022-09-06 | 8.90 | $8.97 | — |
| 2022-09-02 | 8.89 | $8.97 | — |
| 2022-09-01 | 8.89 | $8.97 | — |
| 2022-08-31 | 8.88 | $8.97 | — |
| 2022-08-30 | 8.88 | $8.97 | — |
| 2022-08-29 | 8.87 | $8.97 | — |
| 2022-08-26 | 8.86 | $8.97 | — |
| 2022-08-25 | 8.85 | $8.97 | — |
| 2022-08-24 | 8.85 | $8.97 | — |
| 2022-08-23 | 8.84 | $8.97 | — |
| 2022-08-22 | 8.83 | $8.97 | — |
| 2022-08-19 | 8.82 | $8.97 | — |
| 2022-08-18 | 8.81 | $8.97 | 400 |
| 2022-08-17 | 8.80 | $8.90 | — |
| 2022-08-16 | 8.81 | $8.90 | — |
| 2022-08-15 | 8.81 | $8.90 | — |
| 2022-08-12 | 8.82 | $8.90 | — |
| 2022-08-11 | 8.83 | $8.90 | — |
| 2022-08-10 | 8.85 | $8.90 | — |
| 2022-08-09 | 8.87 | $8.90 | — |
| 2022-08-08 | 8.89 | $8.90 | — |
| 2022-08-05 | 8.92 | $8.90 | — |
| 2022-08-04 | 8.96 | $8.90 | — |
| 2022-08-03 | 9.00 | $8.90 | — |
| 2022-08-02 | 9.06 | $8.90 | — |
| 2022-08-01 | 9.12 | $8.90 | — |
| 2022-07-29 | 9.19 | $8.90 | — |
| 2022-07-28 | 9.28 | $8.90 | — |
| 2022-07-27 | 9.38 | $8.90 | 480 |
| 2022-07-26 | 9.50 | $9.59 | — |
| 2022-07-25 | 9.49 | $9.59 | — |
| 2022-07-22 | 9.49 | $9.59 | — |
| 2022-07-21 | 9.48 | $9.59 | — |
| 2022-07-20 | 9.47 | $9.59 | — |
| 2022-07-19 | 9.46 | $9.59 | — |
| 2022-07-18 | 9.45 | $9.59 | — |
| 2022-07-15 | 9.44 | $9.59 | — |
| 2022-07-14 | 9.43 | $9.59 | — |
| 2022-07-13 | 9.42 | $9.59 | — |
| 2022-07-12 | 9.41 | $9.59 | — |
| 2022-07-11 | 9.40 | $9.59 | — |
| 2022-07-08 | 9.39 | $9.59 | — |
| 2022-07-07 | 9.37 | $9.59 | — |
| 2022-07-06 | 9.36 | $9.59 | 2000 |
| 2022-07-05 | 9.35 | $9.40 | — |
| 2022-07-01 | 9.38 | $9.40 | — |
| 2022-06-30 | 9.41 | $9.40 | — |
| 2022-06-29 | 9.45 | $9.40 | — |
| 2022-06-28 | 9.50 | $9.40 | — |
| 2022-06-27 | 9.56 | $9.40 | — |
| 2022-06-24 | 9.63 | $9.40 | — |
| 2022-06-23 | 9.71 | $9.40 | — |
| 2022-06-22 | 9.81 | $9.40 | — |
| 2022-06-21 | 9.92 | $9.40 | — |
| 2022-06-17 | 10.05 | $9.40 | — |
| 2022-06-16 | 10.21 | $9.40 | — |
| 2022-06-15 | 10.39 | $9.40 | — |
| 2022-06-14 | 10.60 | $9.40 | 800 |
| 2022-06-13 | 10.85 | $10.97 | — |
| 2022-06-10 | 10.80 | $10.97 | — |
| 2022-06-09 | 10.75 | $10.97 | — |
| 2022-06-08 | 10.68 | $10.97 | — |
| 2022-06-07 | 10.61 | $10.97 | 2000 |
| 2022-06-06 | 10.52 | $10.35 | — |
| 2022-06-03 | 10.54 | $10.35 | — |
| 2022-06-02 | 10.57 | $10.35 | — |
| 2022-06-01 | 10.61 | $10.35 | — |
| 2022-05-31 | 10.64 | $10.35 | — |
| 2022-05-27 | 10.69 | $10.35 | — |
| 2022-05-26 | 10.74 | $10.35 | 1460 |
| 2022-05-25 | 10.80 | $11.28 | 2360 |
| 2022-05-24 | 10.66 | $10.46 | — |
| 2022-05-23 | 10.68 | $10.46 | — |
| 2022-05-20 | 10.70 | $10.46 | — |
| 2022-05-19 | 10.73 | $10.46 | — |
| 2022-05-18 | 10.75 | $10.46 | — |
| 2022-05-17 | 10.78 | $10.46 | — |
| 2022-05-16 | 10.81 | $10.46 | — |
| 2022-05-13 | 10.84 | $10.46 | — |
| 2022-05-12 | 10.87 | $10.46 | — |
| 2022-05-11 | 10.91 | $10.46 | 1200 |
| 2022-05-10 | 10.95 | $10.70 | — |
| 2022-05-09 | 10.95 | $10.70 | — |
| 2022-05-06 | 10.94 | $10.70 | — |
| 2022-05-05 | 10.92 | $10.71 | 1400 |
| 2022-05-04 | 10.90 | $10.88 | — |
| 2022-05-03 | 10.84 | $10.88 | 2932 |
| 2022-05-02 | 10.76 | $10.75 | 3292 |
| 2022-04-29 | 10.69 | $10.73 | — |
| 2022-04-28 | 10.62 | $10.73 | 1080 |
| 2022-04-27 | 10.52 | $10.27 | — |
| 2022-04-26 | 10.51 | $10.27 | — |
| 2022-04-25 | 10.49 | $10.27 | — |
| 2022-04-22 | 10.46 | $10.27 | — |
| 2022-04-21 | 10.42 | $10.27 | — |
| 2022-04-20 | 10.38 | $10.27 | — |
| 2022-04-19 | 10.32 | $10.27 | 5920 |
| 2022-04-18 | 10.25 | $10.91 | 1404 |
| 2022-04-14 | 10.03 | $10.33 | 616 |
| 2022-04-13 | 9.90 | $10.68 | 5324 |
| 2022-04-12 | 9.66 | $9.97 | 1240 |
| 2022-04-11 | 9.54 | $9.50 | 4000 |
| 2022-04-08 | 9.49 | $9.08 | 2968 |
| 2022-04-07 | 9.51 | $8.90 | 4664 |
| 2022-04-06 | 9.58 | $8.90 | 604 |
| 2022-04-05 | 9.65 | $9.43 | — |
| 2022-04-04 | 9.62 | $9.43 | 12652 |
| 2022-04-01 | 9.58 | $9.25 | — |
| 2022-03-31 | 9.57 | $9.25 | — |
| 2022-03-30 | 9.55 | $9.25 | — |
| 2022-03-29 | 9.52 | $9.25 | 2148 |
| 2022-03-28 | 9.48 | $9.45 | 2108 |
| 2022-03-25 | 9.40 | $9.35 | 3384 |
| 2022-03-24 | 9.31 | $8.98 | — |
| 2022-03-23 | 9.28 | $8.98 | 3224 |
| 2022-03-22 | 9.25 | $9.69 | 1224 |
| 2022-03-21 | 9.05 | $10.00 | 5832 |
| 2022-03-18 | 8.75 | $9.67 | — |
| 2022-03-17 | 8.47 | $9.67 | 4924 |
| 2022-03-16 | 8.14 | $8.15 | — |
| 2022-03-15 | 8.07 | $8.15 | — |
| 2022-03-14 | 7.99 | $8.15 | — |
| 2022-03-11 | 7.89 | $8.15 | — |
| 2022-03-10 | 7.77 | $8.15 | 400 |
| 2022-03-09 | 7.63 | $7.69 | 992 |
| 2022-03-08 | 7.57 | $8.15 | 2008 |
| 2022-03-07 | 7.39 | $8.15 | 3260 |
| 2022-03-04 | 7.18 | $7.96 | 7200 |
| 2022-03-03 | 6.98 | $7.57 | — |
| 2022-03-02 | 6.83 | $7.57 | 1016 |
| 2022-03-01 | 6.65 | $7.80 | 1528 |
| 2022-02-28 | 6.39 | $7.79 | 13192 |
| 2022-02-25 | 6.09 | $5.75 | — |
| 2022-02-24 | 6.17 | $5.75 | — |
| 2022-02-23 | 6.27 | $5.75 | 400 |
| 2022-02-22 | 6.38 | $6.25 | — |
| 2022-02-18 | 6.41 | $6.25 | — |
| 2022-02-17 | 6.44 | $6.25 | 4404 |
| 2022-02-16 | 6.48 | $6.55 | — |
| 2022-02-15 | 6.45 | $6.55 | — |
| 2022-02-14 | 6.43 | $6.55 | — |
| 2022-02-11 | 6.40 | $6.55 | — |
| 2022-02-10 | 6.36 | $6.55 | — |
| 2022-02-09 | 6.32 | $6.55 | — |
| 2022-02-08 | 6.27 | $6.55 | 800 |
| 2022-02-07 | 6.21 | $6.20 | — |
| 2022-02-04 | 6.22 | $6.20 | — |
| 2022-02-03 | 6.23 | $6.20 | — |
| 2022-02-02 | 6.24 | $6.20 | — |
| 2022-02-01 | 6.26 | $6.20 | — |
| 2022-01-31 | 6.28 | $6.20 | — |
| 2022-01-28 | 6.30 | $6.20 | — |
| 2022-01-27 | 6.32 | $6.20 | — |
| 2022-01-26 | 6.35 | $6.20 | — |
| 2022-01-25 | 6.38 | $6.20 | 2092 |
| 2022-01-24 | 6.41 | $6.50 | — |
| 2022-01-21 | 6.39 | $6.50 | — |
| 2022-01-20 | 6.37 | $6.50 | — |
| 2022-01-19 | 6.34 | $6.50 | — |
| 2022-01-18 | 6.31 | $6.50 | — |
| 2022-01-14 | 6.27 | $6.50 | — |
| 2022-01-13 | 6.22 | $6.50 | — |
| 2022-01-12 | 6.17 | $6.50 | — |
| 2022-01-11 | 6.11 | $6.50 | — |
| 2022-01-10 | 6.05 | $6.50 | 440 |
| 2022-01-07 | 5.97 | $6.09 | — |
| 2022-01-06 | 5.97 | $6.09 | — |
| 2022-01-05 | 5.97 | $6.09 | — |
| 2022-01-04 | 5.97 | $6.09 | — |
| 2022-01-03 | 5.97 | $6.09 | — |
| 2021-12-31 | 5.97 | $6.09 | — |
| 2021-12-30 | 5.98 | $6.09 | — |
| 2021-12-29 | 5.98 | $6.09 | — |
| 2021-12-28 | 5.99 | $6.09 | — |
| 2021-12-27 | 6.01 | $6.09 | — |
| 2021-12-23 | 6.02 | $6.09 | — |
| 2021-12-22 | 6.05 | $6.09 | — |
| 2021-12-21 | 6.07 | $6.09 | — |
| 2021-12-20 | 6.11 | $6.09 | — |
| 2021-12-17 | 6.15 | $6.09 | — |
| 2021-12-16 | 6.20 | $6.09 | 1020 |
| 2021-12-15 | 6.26 | $6.00 | — |
| 2021-12-14 | 6.34 | $6.00 | — |
| 2021-12-13 | 6.45 | $5.90 | 38220 |
| 2021-12-10 | 6.59 | $6.25 | — |
| 2021-12-09 | 6.69 | $6.25 | — |
| 2021-12-08 | 6.80 | $6.25 | 600 |
| 2021-12-07 | 6.93 | $6.92 | — |
| 2021-12-06 | 6.94 | $6.92 | — |
| 2021-12-03 | 6.95 | $6.92 | — |
| 2021-12-02 | 6.96 | $6.92 | — |
| 2021-12-01 | 6.98 | $6.92 | — |
| 2021-11-30 | 7.00 | $6.92 | — |
| 2021-11-29 | 7.02 | $6.92 | — |
| 2021-11-26 | 7.05 | $6.92 | — |
| 2021-11-24 | 7.08 | $6.92 | — |
| 2021-11-23 | 7.12 | $6.92 | — |
| 2021-11-22 | 7.16 | $6.92 | — |
| 2021-11-19 | 7.21 | $6.92 | 2800 |
| 2021-11-18 | 7.26 | $7.25 | — |
| 2021-11-17 | 7.26 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.24 | $7.25 | — |
| 2021-11-11 | 7.23 | $7.25 | — |
| 2021-11-10 | 7.22 | $7.25 | — |
| 2021-11-09 | 7.20 | $7.25 | — |
| 2021-11-08 | 7.19 | $7.25 | — |
| 2021-11-05 | 7.17 | $7.25 | — |
| 2021-11-04 | 7.14 | $7.25 | — |
| 2021-11-03 | 7.12 | $7.25 | — |
| 2021-11-02 | 7.08 | $7.25 | — |
| 2021-11-01 | 7.05 | $7.25 | — |
| 2021-10-29 | 7.00 | $7.25 | — |
| 2021-10-28 | 6.95 | $7.25 | — |
| 2021-10-27 | 6.90 | $7.25 | 800 |
| 2021-10-26 | 6.83 | $6.88 | — |
| 2021-10-25 | 6.83 | $6.88 | — |
| 2021-10-22 | 6.83 | $6.88 | — |
| 2021-10-21 | 6.84 | $6.88 | — |
| 2021-10-20 | 6.84 | $6.88 | — |
| 2021-10-19 | 6.85 | $6.88 | — |
| 2021-10-18 | 6.86 | $6.88 | — |
| 2021-10-15 | 6.87 | $6.88 | — |
| 2021-10-14 | 6.88 | $6.88 | — |
| 2021-10-13 | 6.89 | $6.88 | — |
| 2021-10-12 | 6.91 | $6.88 | — |
| 2021-10-11 | 6.93 | $6.88 | — |
| 2021-10-08 | 6.96 | $6.88 | — |
| 2021-10-07 | 6.99 | $6.88 | — |
| 2021-10-06 | 7.03 | $6.88 | — |
| 2021-10-05 | 7.07 | $6.88 | — |
| 2021-10-04 | 7.12 | $6.88 | — |
| 2021-10-01 | 7.18 | $6.88 | — |
| 2021-09-30 | 7.25 | $6.88 | 1260 |
| 2021-09-29 | 7.33 | $7.31 | — |
| 2021-09-28 | 7.33 | $7.31 | — |
| 2021-09-27 | 7.33 | $7.31 | — |
| 2021-09-24 | 7.33 | $7.31 | — |
| 2021-09-23 | 7.34 | $7.31 | — |
| 2021-09-22 | 7.34 | $7.31 | — |
| 2021-09-21 | 7.34 | $7.31 | — |
| 2021-09-20 | 7.34 | $7.31 | — |
| 2021-09-17 | 7.35 | $7.31 | — |
| 2021-09-16 | 7.35 | $7.31 | — |
| 2021-09-15 | 7.36 | $7.31 | — |
| 2021-09-14 | 7.36 | $7.31 | — |
| 2021-09-13 | 7.36 | $7.31 | — |
| 2021-09-10 | 7.37 | $7.31 | — |
| 2021-09-09 | 7.38 | $7.31 | — |
| 2021-09-08 | 7.38 | $7.31 | — |
| 2021-09-07 | 7.39 | $7.31 | 400 |
| 2021-09-03 | 7.40 | $7.44 | — |
| 2021-09-02 | 7.38 | $7.44 | — |
| 2021-09-01 | 7.36 | $7.44 | 1200 |
| 2021-08-31 | 7.33 | $7.15 | — |
| 2021-08-30 | 7.36 | $7.15 | — |
| 2021-08-27 | 7.40 | $7.15 | — |
| 2021-08-26 | 7.44 | $7.15 | — |
| 2021-08-25 | 7.48 | $7.15 | — |
| 2021-08-24 | 7.54 | $7.15 | — |
| 2021-08-23 | 7.60 | $7.15 | 400 |
| 2021-08-20 | 7.66 | $7.53 | — |
| 2021-08-19 | 7.66 | $7.53 | — |
| 2021-08-18 | 7.66 | $7.53 | — |
| 2021-08-17 | 7.65 | $7.53 | — |
| 2021-08-16 | 7.64 | $7.53 | — |
| 2021-08-13 | 7.63 | $7.53 | — |
| 2021-08-12 | 7.61 | $7.53 | — |
| 2021-08-11 | 7.59 | $7.53 | — |
| 2021-08-10 | 7.56 | $7.53 | — |
| 2021-08-09 | 7.53 | $7.53 | — |
| 2021-08-06 | 7.48 | $7.53 | — |
| 2021-08-05 | 7.43 | $7.53 | — |
| 2021-08-04 | 7.37 | $7.53 | — |
| 2021-08-03 | 7.30 | $7.53 | — |
| 2021-08-02 | 7.21 | $7.53 | — |
| 2021-07-30 | 7.11 | $7.53 | — |
| 2021-07-29 | 6.99 | $7.53 | — |
| 2021-07-28 | 6.85 | $7.53 | — |
| 2021-07-27 | 6.69 | $7.53 | 700 |
| 2021-07-26 | 6.50 | $6.61 | — |
| 2021-07-23 | 6.48 | $6.61 | — |
| 2021-07-22 | 6.44 | $6.61 | — |
| 2021-07-21 | 6.41 | $6.61 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.00
2026-07-17
Close Price
$58.51
Vol: 526
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.91
Average
25.55
Maximum
83.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.00 | $58.51 | 526 |
| 2026-07-16 | 56.31 | $53.52 | 609 |
| 2026-07-15 | 57.03 | $54.90 | 915 |
| 2026-07-14 | 57.47 | $54.50 | 2255 |
| 2026-07-13 | 58.11 | $55.33 | 157 |
| 2026-07-10 | 58.60 | $56.69 | 40488 |
| 2026-07-09 | 58.74 | $58.42 | 2637 |
| 2026-07-08 | 58.34 | $60.98 | 2589 |
| 2026-07-07 | 57.02 | $62.25 | 4858 |
| 2026-07-06 | 54.99 | $61.65 | 44934 |
| 2026-07-02 | 52.71 | $58.62 | 1144 |
| 2026-07-01 | 50.89 | $53.24 | 578 |
| 2026-06-30 | 50.40 | $51.17 | 979 |
| 2026-06-29 | 50.49 | $50.50 | 108 |
| 2026-06-26 | 50.84 | $50.50 | 945 |
| 2026-06-25 | 51.30 | $50.20 | 1215 |
| 2026-06-24 | 51.98 | $50.41 | 253 |
| 2026-06-23 | 52.78 | $51.63 | 312 |
| 2026-06-22 | 53.38 | $52.00 | 589 |
| 2026-06-18 | 54.01 | $54.06 | 850 |
| 2026-06-17 | 54.15 | $54.02 | 886 |
| 2026-06-16 | 54.35 | $53.04 | 850 |
| 2026-06-15 | 54.92 | $53.10 | 1685 |
| 2026-06-12 | 55.61 | $55.68 | 9991 |
| 2026-06-11 | 55.65 | $55.00 | 850 |
| 2026-06-10 | 55.92 | $55.00 | 2679 |
| 2026-06-09 | 56.26 | $55.84 | 1131 |
| 2026-06-08 | 56.42 | $56.51 | 747 |
| 2026-06-05 | 56.42 | $55.65 | 2549 |
| 2026-06-04 | 56.69 | $56.06 | 1504 |
| 2026-06-03 | 56.91 | $53.82 | 1636 |
| 2026-06-02 | 57.88 | $55.83 | 1021 |
| 2026-06-01 | 58.44 | $57.62 | 4020 |
| 2026-05-29 | 58.56 | $63.72 | 3826 |
| 2026-05-28 | 56.77 | $63.03 | 4163 |
| 2026-05-27 | 54.83 | $57.88 | 3721 |
| 2026-05-26 | 54.11 | $58.00 | 1786 |
| 2026-05-22 | 53.24 | $56.46 | 2980 |
| 2026-05-21 | 52.71 | $55.15 | 2980 |
| 2026-05-20 | 52.52 | $55.90 | 2980 |
| 2026-05-19 | 52.12 | $53.65 | 10524 |
| 2026-05-18 | 52.39 | $52.83 | 2980 |
| 2026-05-15 | 53.05 | $51.79 | 7446 |
| 2026-05-14 | 54.24 | $52.00 | 400 |
| 2026-05-13 | 55.69 | $52.00 | 1403 |
| 2026-05-12 | 57.50 | $54.64 | 1310 |
| 2026-05-11 | 58.90 | $56.35 | 11306 |
| 2026-05-08 | 60.12 | $58.88 | 4018 |
| 2026-05-07 | 60.82 | $61.57 | 420 |
| 2026-05-06 | 60.85 | $63.01 | 880 |
| 2026-05-05 | 60.46 | $62.17 | 2537 |
| 2026-05-04 | 60.28 | $61.11 | 198 |
| 2026-05-01 | 60.44 | $61.04 | 1729 |
| 2026-04-30 | 60.68 | $61.58 | 1067 |
| 2026-04-29 | 60.84 | $59.61 | 612 |
| 2026-04-28 | 61.70 | $61.50 | 659 |
| 2026-04-27 | 62.18 | $62.33 | 1140 |
| 2026-04-24 | 62.54 | $61.33 | 903 |
| 2026-04-23 | 63.32 | $64.10 | 1569 |
| 2026-04-22 | 63.42 | $61.22 | 4041 |
| 2026-04-21 | 64.49 | $63.88 | 100 |
| 2026-04-20 | 64.98 | $63.89 | 1003 |
| 2026-04-17 | 65.59 | $65.14 | 753 |
| 2026-04-16 | 65.95 | $65.63 | 1287 |
| 2026-04-15 | 66.26 | $67.61 | 3262 |
| 2026-04-14 | 66.03 | $67.52 | 351 |
| 2026-04-13 | 65.80 | $67.52 | 1569 |
| 2026-04-10 | 65.54 | $64.98 | 6475 |
| 2026-04-09 | 66.05 | $66.96 | 34736 |
| 2026-04-08 | 66.07 | $67.52 | 595 |
| 2026-04-07 | 65.94 | $66.37 | 2048 |
| 2026-04-06 | 66.18 | $69.37 | 3798 |
| 2026-04-02 | 65.55 | $68.45 | 533 |
| 2026-04-01 | 65.10 | $70.00 | 902 |
| 2026-03-31 | 64.12 | $65.00 | 1641 |
| 2026-03-30 | 64.54 | $62.23 | 1993 |
| 2026-03-27 | 65.98 | $62.58 | 1326 |
| 2026-03-26 | 67.66 | $64.82 | 1465 |
| 2026-03-25 | 69.03 | $67.65 | 508 |
| 2026-03-24 | 69.82 | $67.04 | 2922 |
| 2026-03-23 | 71.00 | $68.81 | 745 |
| 2026-03-20 | 71.89 | $68.82 | 876 |
| 2026-03-19 | 72.98 | $73.03 | 39032 |
| 2026-03-18 | 72.97 | $74.25 | 1318 |
| 2026-03-17 | 72.58 | $74.25 | 2938 |
| 2026-03-16 | 72.10 | $73.65 | 2302 |
| 2026-03-13 | 71.70 | $72.32 | 1922 |
| 2026-03-12 | 71.65 | $74.01 | 1874 |
| 2026-03-11 | 71.06 | $71.62 | 901 |
| 2026-03-10 | 71.10 | $75.12 | 2261 |
| 2026-03-09 | 70.06 | $71.94 | 999 |
| 2026-03-06 | 69.82 | $71.04 | 694 |
| 2026-03-05 | 69.84 | $69.00 | 1277 |
| 2026-03-04 | 70.52 | $72.31 | 3546 |
| 2026-03-03 | 70.33 | $70.00 | 15402 |
| 2026-03-02 | 70.84 | $71.20 | 3359 |
| 2026-02-27 | 71.10 | $71.97 | 300 |
| 2026-02-26 | 71.20 | $71.97 | 682 |
| 2026-02-25 | 71.33 | $71.68 | 369 |
| 2026-02-24 | 71.59 | $72.71 | 1968 |
| 2026-02-23 | 71.61 | $71.82 | 1208 |
| 2026-02-20 | 71.92 | $73.86 | 125749 |
| 2026-02-19 | 71.67 | $73.50 | — |
| 2026-02-18 | 71.49 | $73.50 | 805 |
| 2026-02-17 | 71.29 | $69.63 | 2115 |
| 2026-02-13 | 72.28 | $70.04 | 2752 |
| 2026-02-12 | 73.37 | $71.80 | 2786 |
| 2026-02-11 | 74.14 | $72.72 | 2264 |
| 2026-02-10 | 74.78 | $72.45 | 32653 |
| 2026-02-09 | 75.64 | $74.75 | 2176 |
| 2026-02-06 | 75.95 | $72.24 | 2272 |
| 2026-02-05 | 77.09 | $70.57 | 5819 |
| 2026-02-04 | 78.97 | $72.25 | 4418 |
| 2026-02-03 | 80.69 | $75.45 | 1054 |
| 2026-02-02 | 81.71 | $75.72 | 2472 |
| 2026-01-30 | 82.78 | $77.03 | 4226 |
| 2026-01-29 | 83.59 | $80.62 | 2890 |
| 2026-01-28 | 83.35 | $80.20 | 2594 |
| 2026-01-27 | 83.07 | $81.13 | 1808 |
| 2026-01-26 | 82.34 | $78.42 | 3074 |
| 2026-01-23 | 82.19 | $80.99 | 23489 |
| 2026-01-22 | 81.08 | $76.78 | 6662 |
| 2026-01-21 | 80.94 | $79.60 | 4416 |
| 2026-01-20 | 79.76 | $80.60 | 3321 |
| 2026-01-16 | 77.88 | $76.00 | 554 |
| 2026-01-15 | 76.93 | $75.41 | 32681 |
| 2026-01-14 | 75.85 | $75.00 | 876 |
| 2026-01-13 | 74.54 | $75.78 | 3718 |
| 2026-01-12 | 72.60 | $77.50 | 8823 |
| 2026-01-09 | 69.58 | $73.67 | 816 |
| 2026-01-08 | 67.02 | $70.26 | 2247 |
| 2026-01-07 | 64.91 | $68.89 | 2576 |
| 2026-01-06 | 62.71 | $65.99 | 1311 |
| 2026-01-05 | 60.88 | $64.83 | 1917 |
| 2026-01-02 | 58.98 | $60.48 | 4605 |
| 2025-12-31 | 58.00 | $58.60 | 2259 |
| 2025-12-30 | 57.37 | $57.17 | 500 |
| 2025-12-29 | 57.04 | $57.18 | 1252 |
| 2025-12-26 | 56.59 | $56.65 | 1095 |
| 2025-12-24 | 56.20 | $57.00 | 567 |
| 2025-12-23 | 55.59 | $58.23 | 1293 |
| 2025-12-22 | 54.43 | $55.08 | 567 |
| 2025-12-19 | 54.01 | $54.74 | 800 |
| 2025-12-18 | 53.59 | $54.00 | 1971 |
| 2025-12-17 | 53.30 | $52.98 | 2221 |
| 2025-12-16 | 53.26 | $51.95 | 42215 |
| 2025-12-15 | 53.54 | $54.35 | 8523 |
| 2025-12-12 | 53.11 | $54.48 | 676 |
| 2025-12-11 | 52.55 | $54.48 | 1853 |
| 2025-12-10 | 51.85 | $53.70 | 714 |
| 2025-12-09 | 51.26 | $54.66 | 3377 |
| 2025-12-08 | 50.24 | $52.75 | 1572 |
| 2025-12-05 | 49.61 | $51.81 | 1470 |
| 2025-12-04 | 49.17 | $50.50 | 1401 |
| 2025-12-03 | 49.08 | $50.62 | 2309 |
| 2025-12-02 | 48.95 | $49.07 | 1306 |
| 2025-12-01 | 49.31 | $49.05 | 54306 |
| 2025-11-28 | 49.78 | $50.11 | — |
| 2025-11-26 | 50.05 | $50.11 | 1226 |
| 2025-11-25 | 50.41 | $48.13 | 4152 |
| 2025-11-24 | 51.50 | $47.50 | 3818 |
| 2025-11-21 | 53.04 | $50.25 | 5896 |
| 2025-11-20 | 54.06 | $52.37 | 1797 |
| 2025-11-19 | 54.64 | $51.67 | 5266 |
| 2025-11-18 | 55.57 | $54.24 | 3639 |
| 2025-11-17 | 55.88 | $57.00 | 3400 |
| 2025-11-14 | 55.38 | $55.70 | 368 |
| 2025-11-13 | 55.17 | $56.65 | 172 |
| 2025-11-12 | 54.62 | $55.48 | 1649 |
| 2025-11-11 | 54.31 | $54.90 | 502 |
| 2025-11-10 | 54.13 | $55.54 | 1095 |
| 2025-11-07 | 53.70 | $54.03 | 1618 |
| 2025-11-06 | 53.67 | $53.17 | 792 |
| 2025-11-05 | 53.91 | $54.03 | 2350 |
| 2025-11-04 | 53.93 | $54.50 | 575 |
| 2025-11-03 | 53.82 | $54.80 | 1014 |
| 2025-10-31 | 53.60 | $55.88 | 189 |
| 2025-10-30 | 53.00 | $53.71 | 4177 |
| 2025-10-29 | 52.97 | $55.29 | 410 |
| 2025-10-28 | 52.45 | $55.16 | 2600 |
| 2025-10-27 | 51.89 | $54.12 | 668 |
| 2025-10-24 | 51.55 | $56.00 | 2053 |
| 2025-10-23 | 50.58 | $53.07 | 1160 |
| 2025-10-22 | 50.35 | $53.32 | 5032 |
| 2025-10-21 | 50.05 | $50.45 | 325 |
| 2025-10-20 | 50.63 | $50.18 | 185 |
| 2025-10-17 | 51.47 | $48.91 | 578 |
| 2025-10-16 | 52.93 | $50.19 | 7789 |
| 2025-10-15 | 54.34 | $50.83 | 3218 |
| 2025-10-14 | 55.88 | $53.36 | 7861 |
| 2025-10-13 | 56.97 | $53.38 | 6167 |
| 2025-10-10 | 58.30 | $55.07 | 5389 |
| 2025-10-09 | 59.39 | $56.24 | 4296 |
| 2025-10-08 | 60.34 | $58.09 | 26361 |
| 2025-10-07 | 60.89 | $58.38 | 1169 |
| 2025-10-06 | 61.45 | $58.97 | 4236 |
| 2025-10-03 | 61.92 | $61.69 | 530 |
| 2025-10-02 | 61.61 | $61.18 | 1775 |
| 2025-10-01 | 61.36 | $60.72 | 1346 |
| 2025-09-30 | 61.16 | $61.99 | 5802 |
| 2025-09-29 | 60.49 | $62.05 | 2695 |
| 2025-09-26 | 59.63 | $60.70 | 4430 |
| 2025-09-25 | 58.99 | $60.71 | 1464 |
| 2025-09-24 | 58.18 | $60.10 | 3288 |
| 2025-09-23 | 57.37 | $57.49 | 2321 |
| 2025-09-22 | 57.19 | $59.22 | 25967 |
| 2025-09-19 | 56.42 | $56.70 | 306 |
| 2025-09-18 | 56.27 | $54.35 | 1212 |
| 2025-09-17 | 56.83 | $55.63 | 1867 |
| 2025-09-16 | 57.09 | $56.40 | 3509 |
| 2025-09-15 | 57.15 | $58.16 | 1737 |
| 2025-09-12 | 56.65 | $57.36 | 1652 |
| 2025-09-11 | 56.28 | $57.49 | 4112 |
| 2025-09-10 | 55.79 | $56.83 | 840 |
| 2025-09-09 | 55.38 | $54.39 | 1366 |
| 2025-09-08 | 55.66 | $55.68 | 886 |
| 2025-09-05 | 55.58 | $54.72 | 2233 |
| 2025-09-04 | 55.77 | $53.55 | 1614 |
| 2025-09-03 | 56.37 | $56.08 | — |
| 2025-09-02 | 56.29 | $56.08 | 955 |
| 2025-08-29 | 56.17 | $58.15 | 1198 |
| 2025-08-28 | 55.36 | $56.85 | 1391 |
| 2025-08-27 | 54.78 | $56.20 | 1390 |
| 2025-08-26 | 54.26 | $56.40 | 25725 |
| 2025-08-25 | 53.57 | $55.44 | 969 |
| 2025-08-22 | 53.03 | $54.22 | 2012 |
| 2025-08-21 | 52.76 | $52.97 | 488 |
| 2025-08-20 | 52.83 | $51.55 | 552 |
| 2025-08-19 | 53.38 | $51.60 | 2786 |
| 2025-08-18 | 54.03 | $55.73 | 114647 |
| 2025-08-15 | 53.52 | $53.34 | 19095 |
| 2025-08-14 | 53.66 | $54.40 | 1009 |
| 2025-08-13 | 53.48 | $53.02 | 336 |
| 2025-08-12 | 53.71 | $52.31 | 3329 |
| 2025-08-11 | 54.21 | $52.20 | 4097 |
| 2025-08-08 | 54.86 | $52.22 | 3370 |
| 2025-08-07 | 55.62 | $54.60 | 1293 |
| 2025-08-06 | 55.79 | $55.95 | 879 |
| 2025-08-05 | 55.55 | $56.44 | 36545 |
| 2025-08-04 | 55.08 | $54.99 | 557 |
| 2025-08-01 | 54.96 | $54.65 | 515 |
| 2025-07-31 | 54.90 | $54.26 | 418 |
| 2025-07-30 | 54.94 | $53.19 | 693 |
| 2025-07-29 | 55.30 | $55.00 | 2253 |
| 2025-07-28 | 55.16 | $53.20 | 1718 |
| 2025-07-25 | 55.53 | $55.22 | 1657 |
| 2025-07-24 | 55.31 | $56.44 | 16642 |
| 2025-07-23 | 54.64 | $57.73 | 868 |
| 2025-07-22 | 53.40 | $55.00 | 2124 |
| 2025-07-21 | 52.73 | $55.18 | 5340 |
| 2025-07-18 | 51.85 | $57.10 | 3735 |
| 2025-07-17 | 50.17 | $49.63 | 1181 |
| 2025-07-16 | 50.48 | $48.93 | 2197 |
| 2025-07-15 | 51.09 | $50.43 | 75942 |
| 2025-07-14 | 51.35 | $51.00 | 3311 |
| 2025-07-11 | 51.50 | $51.12 | 1157 |
| 2025-07-10 | 51.63 | $51.00 | — |
| 2025-07-09 | 51.82 | $51.00 | 1347 |
| 2025-07-08 | 52.04 | $50.95 | 4030 |
| 2025-07-07 | 52.32 | $52.50 | 2677 |
| 2025-07-03 | 52.17 | $50.91 | 734 |
| 2025-07-02 | 52.46 | $51.00 | 2906 |
| 2025-07-01 | 52.78 | $51.25 | 49154 |
| 2025-06-30 | 53.07 | $55.37 | 6025 |
| 2025-06-27 | 52.10 | $54.10 | 3630 |
| 2025-06-26 | 51.30 | $52.41 | 12828 |
| 2025-06-25 | 50.85 | $51.75 | 45083 |
| 2025-06-24 | 50.50 | $49.75 | 1084 |
| 2025-06-23 | 50.70 | $51.85 | 1231 |
| 2025-06-20 | 50.27 | $51.10 | 1729 |
| 2025-06-18 | 49.98 | $51.84 | 67531 |
| 2025-06-17 | 49.38 | $51.00 | 21905 |
| 2025-06-16 | 48.91 | $49.61 | 920 |
| 2025-06-13 | 48.78 | $48.60 | 1929 |
| 2025-06-12 | 48.93 | $47.39 | 32329 |
| 2025-06-11 | 49.51 | $46.47 | 3252 |
| 2025-06-10 | 50.49 | $44.62 | 26126 |
| 2025-06-09 | 52.26 | $50.00 | 217910 |
| 2025-06-06 | 52.69 | $53.48 | 2750 |
| 2025-06-05 | 52.07 | $53.50 | 15616 |
| 2025-06-04 | 51.29 | $51.00 | 19253 |
| 2025-06-03 | 51.11 | $51.10 | 889 |
| 2025-06-02 | 50.82 | $51.06 | 29151 |
| 2025-05-30 | 50.46 | $50.50 | 102477 |
| 2025-05-29 | 50.16 | $52.00 | 5284 |
| 2025-05-28 | 49.31 | $51.55 | 16633 |
| 2025-05-27 | 48.39 | $49.65 | 5968 |
| 2025-05-23 | 47.85 | $49.56 | 4386 |
| 2025-05-22 | 47.22 | $47.81 | 554 |
| 2025-05-21 | 46.98 | $48.00 | 1251 |
| 2025-05-20 | 46.62 | $47.11 | 2455 |
| 2025-05-19 | 46.46 | $47.36 | 4466 |
| 2025-05-16 | 46.17 | $46.92 | 1641 |
| 2025-05-15 | 45.95 | $46.50 | 5247 |
| 2025-05-14 | 45.81 | $43.91 | 4602 |
| 2025-05-13 | 46.46 | $43.49 | 6731 |
| 2025-05-12 | 47.36 | $44.28 | 11935 |
| 2025-05-09 | 48.19 | $47.37 | 2834 |
| 2025-05-08 | 48.19 | $48.01 | 22864 |
| 2025-05-07 | 47.97 | $47.00 | 2655 |
| 2025-05-06 | 47.98 | $48.95 | 3837 |
| 2025-05-05 | 47.36 | $48.20 | 3348 |
| 2025-05-02 | 46.80 | $48.10 | 4650 |
| 2025-05-01 | 46.12 | $46.28 | 1781 |
| 2025-04-30 | 45.85 | $46.33 | 7376 |
| 2025-04-29 | 45.47 | $45.20 | 1969 |
| 2025-04-28 | 45.35 | $45.09 | 2049 |
| 2025-04-25 | 45.20 | $44.01 | 2850 |
| 2025-04-24 | 45.34 | $43.84 | 3391 |
| 2025-04-23 | 45.53 | $43.59 | 11384 |
| 2025-04-22 | 45.81 | $45.67 | 17664 |
| 2025-04-21 | 45.46 | $46.00 | 7959 |
| 2025-04-17 | 44.89 | $46.78 | 13852 |
| 2025-04-16 | 43.90 | $45.60 | 31598 |
| 2025-04-15 | 43.05 | $45.35 | 41737 |
| 2025-04-14 | 42.06 | $44.55 | 9852 |
| 2025-04-11 | 41.08 | $42.99 | 4637 |
| 2025-04-10 | 40.36 | $42.05 | 40176 |
| 2025-04-09 | 39.77 | $40.40 | 2075 |
| 2025-04-08 | 39.55 | $38.22 | 13690 |
| 2025-04-07 | 39.97 | $36.80 | 9503 |
| 2025-04-04 | 40.90 | $37.95 | 12792 |
| 2025-04-03 | 41.65 | $42.75 | 6424 |
| 2025-04-02 | 41.01 | $39.46 | 1884 |
| 2025-04-01 | 41.24 | $40.31 | 5903 |
| 2025-03-31 | 41.22 | $39.36 | 4549 |
| 2025-03-28 | 41.45 | $39.12 | 5419 |
| 2025-03-27 | 41.77 | $40.95 | 3579 |
| 2025-03-26 | 41.53 | $39.97 | 1686 |
| 2025-03-25 | 41.50 | $40.40 | 3083 |
| 2025-03-24 | 41.28 | $39.75 | 45347 |
| 2025-03-21 | 41.16 | $37.65 | 6960 |
| 2025-03-20 | 41.61 | $38.37 | 6469 |
| 2025-03-19 | 41.88 | $37.90 | 14888 |
| 2025-03-18 | 42.28 | $42.36 | 24286 |
| 2025-03-17 | 41.28 | $40.88 | 18187 |
| 2025-03-14 | 40.46 | $40.00 | 2022 |
| 2025-03-13 | 39.66 | $36.78 | 14551 |
| 2025-03-12 | 39.63 | $38.85 | 25437 |
| 2025-03-11 | 38.86 | $38.65 | 51364 |
| 2025-03-10 | 37.91 | $36.36 | 6750 |
| 2025-03-07 | 37.40 | $36.00 | 9800 |
| 2025-03-06 | 36.81 | $37.25 | 6646 |
| 2025-03-05 | 35.63 | $37.75 | 78263 |
| 2025-03-04 | 33.96 | $35.62 | 62532 |
| 2025-03-03 | 32.53 | $36.05 | 15701 |
| 2025-02-28 | 30.60 | $30.49 | 4871 |
| 2025-02-27 | 29.95 | $30.20 | 1698 |
| 2025-02-26 | 29.20 | $29.67 | 14358 |
| 2025-02-25 | 28.41 | $30.10 | 4304 |
| 2025-02-24 | 27.28 | $28.72 | 5267 |
| 2025-02-21 | 26.29 | $28.25 | 2285 |
| 2025-02-20 | 25.21 | $27.65 | 837 |
| 2025-02-19 | 24.06 | $27.58 | 4099 |
| 2025-02-18 | 22.65 | $27.00 | 4523 |
| 2025-02-14 | 21.12 | $22.75 | 4376 |
| 2025-02-13 | 20.59 | $20.36 | — |
| 2025-02-12 | 20.70 | $20.36 | — |
| 2025-02-11 | 20.85 | $20.36 | 2077 |
| 2025-02-10 | 21.02 | $20.23 | 895 |
| 2025-02-07 | 21.28 | $20.00 | 256 |
| 2025-02-06 | 21.66 | $21.90 | — |
| 2025-02-05 | 21.52 | $21.90 | 477 |
| 2025-02-04 | 21.35 | $21.16 | 310 |
| 2025-02-03 | 21.37 | $21.70 | — |
| 2025-01-31 | 21.23 | $21.70 | 1000 |
| 2025-01-30 | 21.05 | $21.13 | 100 |
| 2025-01-29 | 21.02 | $21.13 | — |
| 2025-01-28 | 20.97 | $21.13 | — |
| 2025-01-27 | 20.92 | $21.13 | — |
| 2025-01-24 | 20.85 | $21.13 | — |
| 2025-01-23 | 20.78 | $21.13 | — |
| 2025-01-22 | 20.69 | $21.13 | 20485 |
| 2025-01-21 | 20.58 | $20.70 | 172 |
| 2025-01-17 | 20.59 | $20.30 | 2583 |
| 2025-01-16 | 20.73 | $20.92 | 893 |
| 2025-01-15 | 20.71 | $20.68 | — |
| 2025-01-14 | 20.76 | $20.68 | 237 |
| 2025-01-13 | 20.83 | $20.89 | 300 |
| 2025-01-10 | 20.85 | $20.51 | 410 |
| 2025-01-08 | 21.00 | $21.33 | 749 |
| 2025-01-07 | 20.92 | $20.13 | 150 |
| 2025-01-06 | 21.21 | $21.25 | — |
| 2025-01-03 | 21.21 | $21.25 | 1522 |
| 2025-01-02 | 21.22 | $21.27 | — |
| 2024-12-31 | 21.22 | $21.27 | 230 |
| 2024-12-30 | 21.22 | $22.07 | 232 |
| 2024-12-27 | 20.97 | $21.49 | — |
| 2024-12-26 | 20.85 | $21.49 | 250 |
| 2024-12-24 | 20.71 | $21.33 | — |
| 2024-12-23 | 20.60 | $21.33 | 620 |
| 2024-12-20 | 20.48 | $20.14 | 4222 |
| 2024-12-19 | 20.71 | $20.38 | 908 |
| 2024-12-18 | 20.92 | $20.02 | 629 |
| 2024-12-17 | 21.29 | $21.30 | — |
| 2024-12-16 | 21.35 | $21.30 | 2226 |
| 2024-12-13 | 21.43 | $21.26 | 207 |
| 2024-12-12 | 21.53 | $20.89 | 555 |
| 2024-12-11 | 21.78 | $21.30 | — |
| 2024-12-10 | 21.96 | $21.30 | 674 |
| 2024-12-09 | 22.17 | $21.10 | 3258 |
| 2024-12-06 | 22.50 | $23.00 | — |
| 2024-12-05 | 22.29 | $23.00 | 25525 |
| 2024-12-04 | 22.03 | $21.79 | — |
| 2024-12-03 | 22.10 | $21.79 | — |
| 2024-12-02 | 22.18 | $21.79 | 868 |
| 2024-11-29 | 22.28 | $21.80 | — |
| 2024-11-27 | 22.39 | $21.80 | — |
| 2024-11-26 | 22.52 | $21.80 | 1142 |
| 2024-11-25 | 22.67 | $22.75 | — |
| 2024-11-22 | 22.56 | $22.75 | — |
| 2024-11-21 | 22.41 | $22.75 | 1801 |
| 2024-11-20 | 22.22 | $22.65 | 275 |
| 2024-11-19 | 22.02 | $22.82 | 1313 |
| 2024-11-18 | 21.73 | $21.97 | 140 |
| 2024-11-15 | 21.63 | $21.14 | 118 |
| 2024-11-14 | 21.78 | $21.60 | 2589 |
| 2024-11-13 | 21.81 | $22.00 | — |
| 2024-11-12 | 21.72 | $22.00 | — |
| 2024-11-11 | 21.61 | $22.00 | 2699 |
| 2024-11-08 | 21.47 | $22.00 | 450 |
| 2024-11-07 | 21.31 | $22.00 | 680 |
| 2024-11-06 | 21.11 | $20.48 | — |
| 2024-11-05 | 21.35 | $20.48 | — |
| 2024-11-04 | 21.65 | $20.48 | 884 |
| 2024-11-01 | 22.01 | $21.61 | 2340 |
| 2024-10-31 | 22.10 | $22.00 | — |
| 2024-10-30 | 22.07 | $22.00 | — |
| 2024-10-29 | 22.04 | $22.00 | — |
| 2024-10-28 | 21.99 | $22.00 | — |
| 2024-10-25 | 21.93 | $22.00 | 856 |
| 2024-10-24 | 21.86 | $22.34 | 418 |
| 2024-10-23 | 21.67 | $22.32 | — |
| 2024-10-22 | 21.43 | $22.32 | 550 |
| 2024-10-21 | 21.15 | $20.83 | — |
| 2024-10-18 | 21.28 | $20.83 | 100 |
| 2024-10-17 | 21.43 | $21.53 | 1175 |
| 2024-10-16 | 21.41 | $21.41 | 1000 |
| 2024-10-15 | 21.41 | $21.31 | — |
| 2024-10-14 | 21.46 | $21.31 | — |
| 2024-10-11 | 21.51 | $21.31 | — |
| 2024-10-10 | 21.58 | $21.31 | 235 |
| 2024-10-09 | 21.66 | $22.08 | — |
| 2024-10-08 | 21.52 | $22.08 | — |
| 2024-10-07 | 21.35 | $22.08 | 443 |
| 2024-10-04 | 21.15 | $22.55 | 2901 |
| 2024-10-03 | 20.76 | $20.98 | — |
| 2024-10-02 | 20.79 | $20.98 | — |
| 2024-10-01 | 20.83 | $20.98 | — |
| 2024-09-30 | 20.90 | $20.98 | — |
| 2024-09-27 | 20.99 | $20.98 | — |
| 2024-09-26 | 21.10 | $20.98 | — |
| 2024-09-25 | 21.25 | $20.98 | — |
| 2024-09-24 | 21.44 | $20.98 | 734 |
| 2024-09-23 | 21.68 | $21.95 | — |
| 2024-09-20 | 21.67 | $21.95 | — |
| 2024-09-19 | 21.66 | $21.95 | — |
| 2024-09-18 | 21.66 | $21.95 | — |
| 2024-09-17 | 21.67 | $21.95 | — |
| 2024-09-16 | 21.69 | $21.95 | — |
| 2024-09-13 | 21.73 | $21.95 | — |
| 2024-09-12 | 21.77 | $21.95 | — |
| 2024-09-11 | 21.84 | $21.95 | — |
| 2024-09-10 | 21.93 | $21.95 | 105 |
| 2024-09-09 | 22.05 | $20.95 | — |
| 2024-09-06 | 22.52 | $20.95 | 104 |
| 2024-09-05 | 23.10 | $22.76 | — |
| 2024-09-04 | 23.23 | $22.76 | — |
| 2024-09-03 | 23.40 | $22.76 | 131 |
| 2024-08-30 | 23.60 | $23.50 | — |
| 2024-08-29 | 23.60 | $23.50 | — |
| 2024-08-28 | 23.61 | $23.50 | — |
| 2024-08-27 | 23.62 | $23.50 | — |
| 2024-08-26 | 23.63 | $23.50 | 261 |
| 2024-08-23 | 23.64 | $23.84 | — |
| 2024-08-22 | 23.54 | $23.84 | 255 |
| 2024-08-21 | 23.42 | $23.58 | — |
| 2024-08-20 | 23.35 | $23.58 | — |
| 2024-08-19 | 23.27 | $23.58 | — |
| 2024-08-16 | 23.18 | $23.58 | — |
| 2024-08-15 | 23.06 | $23.58 | — |
| 2024-08-14 | 22.92 | $23.58 | — |
| 2024-08-13 | 22.75 | $23.58 | — |
| 2024-08-12 | 22.55 | $23.58 | — |
| 2024-08-09 | 22.32 | $23.58 | 617 |
| 2024-08-08 | 22.04 | $22.40 | — |
| 2024-08-07 | 22.08 | $22.40 | — |
| 2024-08-06 | 22.14 | $22.40 | 2227 |
| 2024-08-05 | 22.23 | $21.50 | 3000 |
| 2024-08-02 | 22.64 | $23.00 | — |
| 2024-08-01 | 22.66 | $23.00 | — |
| 2024-07-31 | 22.71 | $23.00 | 658 |
| 2024-07-30 | 22.77 | $22.50 | 190 |
| 2024-07-29 | 23.01 | $22.00 | — |
| 2024-07-26 | 23.47 | $22.00 | — |
| 2024-07-25 | 24.03 | $22.00 | 124 |
| 2024-07-24 | 24.72 | $23.39 | 1201 |
| 2024-07-23 | 25.12 | $25.00 | — |
| 2024-07-22 | 25.09 | $25.00 | — |
| 2024-07-19 | 25.05 | $25.00 | — |
| 2024-07-18 | 24.99 | $25.00 | — |
| 2024-07-17 | 24.91 | $25.00 | — |
| 2024-07-16 | 24.80 | $25.00 | — |
| 2024-07-15 | 24.67 | $25.00 | 1191 |
| 2024-07-12 | 24.50 | $24.73 | — |
| 2024-07-11 | 24.38 | $24.73 | — |
| 2024-07-10 | 24.22 | $24.73 | — |
| 2024-07-09 | 24.03 | $24.73 | 3842 |
| 2024-07-08 | 23.79 | $23.98 | — |
| 2024-07-05 | 23.74 | $23.98 | — |
| 2024-07-03 | 23.67 | $23.98 | — |
| 2024-07-02 | 23.58 | $23.98 | 609 |
| 2024-07-01 | 23.48 | $23.98 | — |
| 2024-06-28 | 23.36 | $23.98 | — |
| 2024-06-27 | 23.21 | $23.98 | 640 |
| 2024-06-26 | 23.03 | $22.50 | — |
| 2024-06-25 | 23.28 | $22.50 | — |
| 2024-06-24 | 23.59 | $22.50 | — |
| 2024-06-21 | 23.97 | $22.50 | 703 |
| 2024-06-20 | 24.42 | $23.58 | — |
| 2024-06-18 | 24.62 | $23.58 | — |
| 2024-06-17 | 24.86 | $23.58 | 2000 |
| 2024-06-14 | 25.14 | $24.40 | — |
| 2024-06-13 | 25.20 | $24.40 | 116 |
| 2024-06-12 | 25.27 | $24.44 | 1650 |
| 2024-06-11 | 25.31 | $24.74 | 760 |
| 2024-06-10 | 25.26 | $24.80 | 100 |
| 2024-06-07 | 25.16 | $26.15 | 670 |
| 2024-06-06 | 24.58 | $24.22 | — |
| 2024-06-05 | 24.48 | $24.22 | — |
| 2024-06-04 | 24.34 | $24.22 | — |
| 2024-06-03 | 24.14 | $24.22 | 150 |
| 2024-05-31 | 23.89 | $23.54 | — |
| 2024-05-30 | 23.79 | $23.54 | — |
| 2024-05-29 | 23.64 | $23.54 | — |
| 2024-05-28 | 23.45 | $23.54 | — |
| 2024-05-24 | 23.20 | $23.54 | 250 |
| 2024-05-23 | 22.88 | $23.38 | 150 |
| 2024-05-22 | 22.53 | $23.20 | 2415 |
| 2024-05-21 | 22.15 | $23.44 | 237 |
| 2024-05-20 | 21.60 | $22.68 | 105 |
| 2024-05-17 | 21.17 | $22.68 | 250 |
| 2024-05-16 | 20.64 | $21.89 | — |
| 2024-05-15 | 20.24 | $21.89 | 620 |
| 2024-05-14 | 19.76 | $21.39 | 1031 |
| 2024-05-13 | 19.33 | $19.77 | — |
| 2024-05-10 | 19.34 | $19.77 | — |
| 2024-05-09 | 19.36 | $19.77 | — |
| 2024-05-08 | 19.40 | $19.77 | — |
| 2024-05-07 | 19.46 | $19.77 | — |
| 2024-05-06 | 19.54 | $19.77 | 9060 |
| 2024-05-03 | 19.65 | $20.25 | 1008 |
| 2024-05-02 | 19.64 | $19.00 | — |
| 2024-05-01 | 20.04 | $19.00 | 1628 |
| 2024-04-30 | 20.53 | $19.99 | 1020 |
| 2024-04-29 | 20.82 | $20.92 | — |
| 2024-04-26 | 20.89 | $20.92 | — |
| 2024-04-25 | 20.99 | $20.93 | 1848 |
| 2024-04-24 | 21.10 | $21.32 | — |
| 2024-04-23 | 21.11 | $21.32 | — |
| 2024-04-22 | 21.14 | $21.32 | 5824 |
| 2024-04-19 | 21.17 | $21.13 | — |
| 2024-04-18 | 21.27 | $21.13 | 664 |
| 2024-04-17 | 21.40 | $21.50 | — |
| 2024-04-16 | 21.44 | $21.50 | 1044 |
| 2024-04-15 | 21.49 | $21.14 | — |
| 2024-04-12 | 21.67 | $21.14 | 1300 |
| 2024-04-11 | 21.89 | $21.10 | — |
| 2024-04-10 | 22.16 | $21.10 | 2028 |
| 2024-04-09 | 22.48 | $21.15 | 5260 |
| 2024-04-08 | 22.86 | $22.74 | — |
| 2024-04-05 | 22.80 | $22.74 | — |
| 2024-04-04 | 22.72 | $22.74 | 12028 |
| 2024-04-03 | 22.61 | $22.00 | — |
| 2024-04-02 | 22.69 | $22.00 | 784 |
| 2024-04-01 | 22.79 | $22.25 | — |
| 2024-03-28 | 22.81 | $22.25 | 3220 |
| 2024-03-27 | 22.82 | $22.96 | 6020 |
| 2024-03-26 | 22.60 | $22.84 | 6232 |
| 2024-03-25 | 22.34 | $22.59 | 4304 |
| 2024-03-22 | 22.09 | $22.20 | 708 |
| 2024-03-21 | 21.90 | $22.00 | 10508 |
| 2024-03-20 | 21.72 | $21.71 | 3244 |
| 2024-03-19 | 21.57 | $21.69 | 1280 |
| 2024-03-18 | 21.38 | $21.20 | 976 |
| 2024-03-15 | 21.29 | $21.05 | — |
| 2024-03-14 | 21.22 | $21.05 | 3872 |
| 2024-03-13 | 21.11 | $20.68 | — |
| 2024-03-12 | 21.09 | $20.68 | — |
| 2024-03-11 | 21.04 | $20.68 | 2436 |
| 2024-03-08 | 20.97 | $20.50 | — |
| 2024-03-07 | 20.92 | $20.50 | 884 |
| 2024-03-06 | 20.84 | $20.77 | — |
| 2024-03-05 | 20.63 | $20.77 | — |
| 2024-03-04 | 20.37 | $20.78 | 1360 |
| 2024-03-01 | 20.03 | $20.00 | 2236 |
| 2024-02-29 | 19.84 | $19.71 | 32888 |
| 2024-02-28 | 19.69 | $19.38 | — |
| 2024-02-27 | 19.60 | $19.38 | 840 |
| 2024-02-26 | 19.47 | $19.19 | — |
| 2024-02-23 | 19.35 | $19.19 | — |
| 2024-02-22 | 19.19 | $19.19 | — |
| 2024-02-21 | 18.97 | $19.19 | — |
| 2024-02-20 | 18.70 | $19.19 | — |
| 2024-02-16 | 18.35 | $19.20 | 420 |
| 2024-02-15 | 17.90 | $18.70 | — |
| 2024-02-14 | 17.51 | $18.70 | 404 |
| 2024-02-13 | 17.02 | $18.16 | — |
| 2024-02-12 | 16.59 | $18.16 | 708 |
| 2024-02-09 | 16.05 | $15.95 | — |
| 2024-02-08 | 16.10 | $15.95 | — |
| 2024-02-07 | 16.16 | $15.95 | — |
| 2024-02-06 | 16.23 | $15.95 | — |
| 2024-02-05 | 16.31 | $15.95 | — |
| 2024-02-02 | 16.40 | $15.95 | 1224 |
| 2024-02-01 | 16.51 | $16.21 | — |
| 2024-01-31 | 16.56 | $16.21 | — |
| 2024-01-30 | 16.60 | $16.21 | — |
| 2024-01-29 | 16.65 | $16.21 | — |
| 2024-01-26 | 16.71 | $16.21 | — |
| 2024-01-25 | 16.76 | $16.21 | 828 |
| 2024-01-24 | 16.82 | $16.27 | 1608 |
| 2024-01-23 | 16.85 | $16.50 | — |
| 2024-01-22 | 16.81 | $16.50 | — |
| 2024-01-19 | 16.75 | $16.50 | — |
| 2024-01-18 | 16.66 | $16.50 | 900 |
| 2024-01-17 | 16.54 | $16.36 | 1200 |
| 2024-01-16 | 16.42 | $16.40 | 864 |
| 2024-01-12 | 16.25 | $16.63 | 6700 |
| 2024-01-11 | 15.96 | $16.22 | 2300 |
| 2024-01-10 | 15.72 | $16.00 | — |
| 2024-01-09 | 15.49 | $16.00 | 1492 |
| 2024-01-08 | 15.19 | $14.85 | — |
| 2024-01-05 | 15.18 | $14.85 | — |
| 2024-01-04 | 15.17 | $14.85 | — |
| 2024-01-03 | 15.14 | $14.85 | 824 |
| 2024-01-02 | 15.09 | $14.91 | 940 |
| 2023-12-29 | 15.00 | $14.85 | — |
| 2023-12-28 | 14.90 | $14.85 | — |
| 2023-12-27 | 14.77 | $14.85 | — |
| 2023-12-26 | 14.60 | $14.85 | — |
| 2023-12-22 | 14.39 | $14.85 | — |
| 2023-12-21 | 14.11 | $14.85 | 1472 |
| 2023-12-20 | 13.77 | $14.32 | — |
| 2023-12-19 | 13.52 | $14.33 | 640 |
| 2023-12-18 | 13.21 | $13.28 | — |
| 2023-12-15 | 13.15 | $13.28 | — |
| 2023-12-14 | 13.09 | $13.28 | — |
| 2023-12-13 | 13.01 | $13.28 | — |
| 2023-12-12 | 12.91 | $13.28 | 4800 |
| 2023-12-11 | 12.78 | $12.75 | — |
| 2023-12-08 | 12.80 | $12.75 | — |
| 2023-12-07 | 12.82 | $12.75 | — |
| 2023-12-06 | 12.85 | $12.75 | — |
| 2023-12-05 | 12.88 | $12.75 | — |
| 2023-12-04 | 12.92 | $12.75 | — |
| 2023-12-01 | 12.97 | $12.75 | 8000 |
| 2023-11-30 | 13.03 | $12.95 | — |
| 2023-11-29 | 13.03 | $12.95 | — |
| 2023-11-28 | 13.04 | $12.95 | — |
| 2023-11-27 | 13.05 | $12.95 | 800 |
| 2023-11-24 | 13.05 | $13.00 | — |
| 2023-11-22 | 13.04 | $13.00 | — |
| 2023-11-21 | 13.02 | $13.00 | — |
| 2023-11-20 | 13.00 | $13.00 | — |
| 2023-11-17 | 12.97 | $13.00 | — |
| 2023-11-16 | 12.93 | $13.00 | — |
| 2023-11-15 | 12.88 | $13.00 | 400 |
| 2023-11-14 | 12.83 | $13.04 | 492 |
| 2023-11-13 | 12.74 | $12.72 | — |
| 2023-11-10 | 12.74 | $12.72 | — |
| 2023-11-09 | 12.74 | $12.72 | — |
| 2023-11-08 | 12.73 | $12.72 | — |
| 2023-11-07 | 12.73 | $12.72 | — |
| 2023-11-06 | 12.72 | $12.72 | — |
| 2023-11-03 | 12.71 | $12.72 | — |
| 2023-11-02 | 12.70 | $12.72 | — |
| 2023-11-01 | 12.69 | $12.72 | — |
| 2023-10-31 | 12.67 | $12.72 | — |
| 2023-10-30 | 12.66 | $12.72 | — |
| 2023-10-27 | 12.63 | $12.72 | — |
| 2023-10-26 | 12.61 | $12.72 | — |
| 2023-10-25 | 12.58 | $12.72 | — |
| 2023-10-24 | 12.54 | $12.72 | — |
| 2023-10-23 | 12.50 | $12.72 | 760 |
| 2023-10-20 | 12.45 | $12.55 | — |
| 2023-10-19 | 12.44 | $12.55 | — |
| 2023-10-18 | 12.43 | $12.55 | — |
| 2023-10-17 | 12.43 | $12.55 | — |
| 2023-10-16 | 12.43 | $12.55 | — |
| 2023-10-13 | 12.43 | $12.55 | — |
| 2023-10-12 | 12.43 | $12.55 | — |
| 2023-10-11 | 12.44 | $12.55 | — |
| 2023-10-10 | 12.46 | $12.55 | — |
| 2023-10-09 | 12.48 | $12.55 | — |
| 2023-10-06 | 12.51 | $12.55 | — |
| 2023-10-05 | 12.54 | $12.55 | — |
| 2023-10-04 | 12.60 | $12.55 | — |
| 2023-10-03 | 12.66 | $12.55 | — |
| 2023-10-02 | 12.75 | $12.55 | — |
| 2023-09-29 | 12.85 | $12.55 | — |
| 2023-09-28 | 12.98 | $12.55 | — |
| 2023-09-27 | 13.14 | $12.55 | — |
| 2023-09-26 | 13.33 | $12.55 | 492 |
| 2023-09-25 | 13.57 | $13.29 | — |
| 2023-09-22 | 13.62 | $13.29 | — |
| 2023-09-21 | 13.68 | $13.29 | 1040 |
| 2023-09-20 | 13.75 | $13.75 | — |
| 2023-09-19 | 13.68 | $13.75 | — |
| 2023-09-18 | 13.60 | $13.75 | 500 |
| 2023-09-15 | 13.49 | $13.88 | — |
| 2023-09-14 | 13.31 | $13.88 | 600 |
| 2023-09-13 | 13.10 | $13.56 | 560 |
| 2023-09-12 | 12.94 | $12.86 | — |
| 2023-09-11 | 12.96 | $12.86 | — |
| 2023-09-08 | 12.99 | $12.86 | 1456 |
| 2023-09-07 | 13.03 | $13.10 | — |
| 2023-09-06 | 13.00 | $13.10 | 1844 |
| 2023-09-05 | 12.96 | $13.10 | 1772 |
| 2023-09-01 | 12.92 | $13.10 | 2160 |
| 2023-08-31 | 12.86 | $12.97 | 2000 |
| 2023-08-30 | 12.84 | $12.87 | — |
| 2023-08-29 | 12.84 | $12.87 | — |
| 2023-08-28 | 12.85 | $12.87 | — |
| 2023-08-25 | 12.86 | $12.87 | — |
| 2023-08-24 | 12.87 | $12.87 | 2000 |
| 2023-08-23 | 12.89 | $12.94 | — |
| 2023-08-22 | 12.89 | $12.94 | — |
| 2023-08-21 | 12.89 | $12.94 | — |
| 2023-08-18 | 12.89 | $12.94 | — |
| 2023-08-17 | 12.90 | $12.94 | — |
| 2023-08-16 | 12.91 | $12.94 | 400 |
| 2023-08-15 | 12.93 | $12.66 | 7656 |
| 2023-08-14 | 13.04 | $13.13 | — |
| 2023-08-11 | 13.03 | $13.13 | — |
| 2023-08-10 | 13.01 | $13.13 | — |
| 2023-08-09 | 13.00 | $13.13 | — |
| 2023-08-08 | 12.98 | $13.13 | — |
| 2023-08-07 | 12.96 | $13.13 | 2212 |
| 2023-08-04 | 12.94 | $12.72 | — |
| 2023-08-03 | 13.05 | $12.72 | 1808 |
| 2023-08-02 | 13.19 | $13.03 | — |
| 2023-08-01 | 13.26 | $13.03 | — |
| 2023-07-31 | 13.34 | $13.03 | 4008 |
| 2023-07-28 | 13.45 | $13.38 | 7656 |
| 2023-07-27 | 13.47 | $13.06 | — |
| 2023-07-26 | 13.59 | $13.06 | 1256 |
| 2023-07-25 | 13.74 | $13.39 | 1260 |
| 2023-07-24 | 13.81 | $13.75 | 3404 |
| 2023-07-21 | 13.79 | $13.93 | 1668 |
| 2023-07-20 | 13.70 | $14.00 | — |
| 2023-07-19 | 13.56 | $14.00 | 9832 |
| 2023-07-18 | 13.40 | $14.26 | 19236 |
| 2023-07-17 | 13.12 | $13.17 | — |
| 2023-07-14 | 13.12 | $13.17 | — |
| 2023-07-13 | 13.12 | $13.17 | — |
| 2023-07-12 | 13.13 | $13.17 | — |
| 2023-07-11 | 13.15 | $13.17 | — |
| 2023-07-10 | 13.16 | $13.17 | — |
| 2023-07-07 | 13.19 | $13.17 | — |
| 2023-07-06 | 13.22 | $13.17 | — |
| 2023-07-05 | 13.27 | $13.17 | — |
| 2023-07-03 | 13.32 | $13.17 | — |
| 2023-06-30 | 13.39 | $13.17 | — |
| 2023-06-29 | 13.48 | $13.17 | 688 |
| 2023-06-28 | 13.59 | $13.66 | — |
| 2023-06-27 | 13.57 | $13.66 | — |
| 2023-06-26 | 13.54 | $13.66 | — |
| 2023-06-23 | 13.51 | $13.66 | 448 |
| 2023-06-22 | 13.47 | $13.68 | — |
| 2023-06-21 | 13.43 | $13.68 | — |
| 2023-06-20 | 13.37 | $13.68 | — |
| 2023-06-16 | 13.30 | $13.68 | — |
| 2023-06-15 | 13.23 | $13.68 | — |
| 2023-06-14 | 13.14 | $13.68 | — |
| 2023-06-13 | 13.04 | $13.68 | 2448 |
| 2023-06-12 | 12.93 | $12.94 | — |
| 2023-06-09 | 13.03 | $12.94 | — |
| 2023-06-08 | 13.16 | $12.94 | — |
| 2023-06-07 | 13.32 | $12.94 | 400 |
| 2023-06-06 | 13.53 | $13.53 | — |
| 2023-06-05 | 13.60 | $13.53 | — |
| 2023-06-02 | 13.69 | $13.53 | — |
| 2023-06-01 | 13.81 | $13.53 | 428 |
| 2023-05-31 | 13.95 | $13.64 | — |
| 2023-05-30 | 14.10 | $13.64 | 1000 |
| 2023-05-26 | 14.28 | $14.38 | — |
| 2023-05-25 | 14.26 | $14.38 | — |
| 2023-05-24 | 14.25 | $14.38 | — |
| 2023-05-23 | 14.23 | $14.38 | — |
| 2023-05-22 | 14.21 | $14.38 | 3320 |
| 2023-05-19 | 14.19 | $14.41 | 404 |
| 2023-05-18 | 14.16 | $14.43 | — |
| 2023-05-17 | 14.12 | $14.43 | — |
| 2023-05-16 | 14.07 | $14.43 | — |
| 2023-05-15 | 14.02 | $14.43 | 604 |
| 2023-05-12 | 13.95 | $14.13 | 436 |
| 2023-05-11 | 13.98 | $14.00 | 1692 |
| 2023-05-10 | 14.05 | $14.50 | 680 |
| 2023-05-09 | 13.99 | $14.50 | 800 |
| 2023-05-08 | 13.92 | $14.09 | — |
| 2023-05-05 | 13.97 | $14.09 | — |
| 2023-05-04 | 14.04 | $14.09 | — |
| 2023-05-03 | 14.13 | $14.09 | — |
| 2023-05-02 | 14.24 | $14.09 | — |
| 2023-05-01 | 14.38 | $14.09 | — |
| 2023-04-28 | 14.56 | $14.09 | 1164 |
| 2023-04-27 | 14.78 | $14.13 | 400 |
| 2023-04-26 | 15.04 | $15.00 | — |
| 2023-04-25 | 15.08 | $15.00 | — |
| 2023-04-24 | 15.12 | $15.00 | — |
| 2023-04-21 | 15.17 | $15.00 | — |
| 2023-04-20 | 15.24 | $15.00 | — |
| 2023-04-19 | 15.31 | $15.00 | 404 |
| 2023-04-18 | 15.40 | $15.31 | — |
| 2023-04-17 | 15.40 | $15.31 | — |
| 2023-04-14 | 15.40 | $15.31 | 604 |
| 2023-04-13 | 15.40 | $15.25 | — |
| 2023-04-12 | 15.41 | $15.25 | — |
| 2023-04-11 | 15.41 | $15.25 | — |
| 2023-04-10 | 15.42 | $15.25 | — |
| 2023-04-06 | 15.41 | $15.25 | 520 |
| 2023-04-05 | 15.40 | $15.85 | — |
| 2023-04-04 | 15.18 | $15.85 | 1000 |
| 2023-04-03 | 14.91 | $15.27 | — |
| 2023-03-31 | 14.77 | $15.27 | — |
| 2023-03-30 | 14.58 | $15.27 | 3860 |
| 2023-03-29 | 14.35 | $14.26 | — |
| 2023-03-28 | 14.39 | $14.26 | — |
| 2023-03-27 | 14.44 | $14.26 | — |
| 2023-03-24 | 14.49 | $14.26 | — |
| 2023-03-23 | 14.54 | $14.26 | — |
| 2023-03-22 | 14.61 | $14.26 | — |
| 2023-03-21 | 14.68 | $14.26 | — |
| 2023-03-20 | 14.75 | $14.26 | — |
| 2023-03-17 | 14.84 | $14.26 | — |
| 2023-03-16 | 14.94 | $14.26 | — |
| 2023-03-15 | 15.04 | $14.26 | — |
| 2023-03-14 | 15.16 | $14.26 | — |
| 2023-03-13 | 15.29 | $14.26 | 12224 |
| 2023-03-10 | 15.43 | $14.86 | — |
| 2023-03-09 | 15.39 | $14.86 | — |
| 2023-03-08 | 15.32 | $14.86 | — |
| 2023-03-07 | 15.22 | $14.86 | 408 |
| 2023-03-06 | 15.08 | $14.75 | 964 |
| 2023-03-03 | 14.92 | $14.54 | — |
| 2023-03-02 | 14.77 | $14.54 | 1704 |
| 2023-03-01 | 14.57 | $14.51 | — |
| 2023-02-28 | 14.31 | $14.51 | 15532 |
| 2023-02-27 | 13.98 | $14.31 | 2564 |
| 2023-02-24 | 13.61 | $14.25 | 5456 |
| 2023-02-23 | 13.17 | $13.75 | 7432 |
| 2023-02-22 | 12.77 | $12.72 | — |
| 2023-02-21 | 12.60 | $12.72 | — |
| 2023-02-17 | 12.38 | $12.72 | 408 |
| 2023-02-16 | 12.09 | $12.73 | 4000 |
| 2023-02-15 | 11.72 | $12.38 | 924 |
| 2023-02-14 | 11.38 | $12.50 | 5728 |
| 2023-02-13 | 10.92 | $12.32 | 9744 |
| 2023-02-10 | 10.40 | $11.16 | 6880 |
| 2023-02-09 | 10.14 | $10.13 | — |
| 2023-02-08 | 10.15 | $10.13 | — |
| 2023-02-07 | 10.15 | $10.13 | — |
| 2023-02-06 | 10.16 | $10.13 | — |
| 2023-02-03 | 10.17 | $10.13 | — |
| 2023-02-02 | 10.17 | $10.13 | — |
| 2023-02-01 | 10.18 | $10.13 | — |
| 2023-01-31 | 10.18 | $10.13 | — |
| 2023-01-30 | 10.19 | $10.13 | — |
| 2023-01-27 | 10.19 | $10.13 | — |
| 2023-01-26 | 10.20 | $10.13 | — |
| 2023-01-25 | 10.20 | $10.13 | — |
| 2023-01-24 | 10.20 | $10.13 | — |
| 2023-01-23 | 10.19 | $10.13 | — |
| 2023-01-20 | 10.18 | $10.13 | — |
| 2023-01-19 | 10.17 | $10.13 | — |
| 2023-01-18 | 10.15 | $10.13 | — |
| 2023-01-17 | 10.12 | $10.13 | 2748 |
| 2023-01-13 | 10.09 | $9.95 | — |
| 2023-01-12 | 10.09 | $9.95 | — |
| 2023-01-11 | 10.10 | $9.95 | — |
| 2023-01-10 | 10.10 | $9.95 | — |
| 2023-01-09 | 10.10 | $9.95 | — |
| 2023-01-06 | 10.10 | $9.95 | — |
| 2023-01-05 | 10.08 | $9.95 | — |
| 2023-01-04 | 10.06 | $9.95 | — |
| 2023-01-03 | 10.03 | $9.95 | — |
| 2022-12-30 | 9.99 | $9.95 | — |
| 2022-12-29 | 9.93 | $9.95 | — |
| 2022-12-28 | 9.86 | $9.95 | 400 |
| 2022-12-27 | 9.76 | $9.57 | — |
| 2022-12-23 | 9.75 | $9.57 | — |
| 2022-12-22 | 9.74 | $9.57 | — |
| 2022-12-21 | 9.72 | $9.57 | — |
| 2022-12-20 | 9.69 | $9.57 | — |
| 2022-12-19 | 9.65 | $9.57 | — |
| 2022-12-16 | 9.59 | $9.57 | — |
| 2022-12-15 | 9.51 | $9.57 | — |
| 2022-12-14 | 9.41 | $9.57 | — |
| 2022-12-13 | 9.28 | $9.57 | 404 |
| 2022-12-12 | 9.12 | $9.43 | — |
| 2022-12-09 | 8.96 | $9.43 | — |
| 2022-12-08 | 8.76 | $9.43 | 404 |
| 2022-12-07 | 8.52 | $8.48 | — |
| 2022-12-06 | 8.52 | $8.48 | — |
| 2022-12-05 | 8.53 | $8.48 | — |
| 2022-12-02 | 8.53 | $8.48 | — |
| 2022-12-01 | 8.54 | $8.48 | — |
| 2022-11-30 | 8.55 | $8.48 | — |
| 2022-11-29 | 8.55 | $8.48 | — |
| 2022-11-28 | 8.56 | $8.48 | — |
| 2022-11-25 | 8.56 | $8.48 | — |
| 2022-11-23 | 8.57 | $8.48 | — |
| 2022-11-22 | 8.57 | $8.48 | — |
| 2022-11-21 | 8.57 | $8.48 | — |
| 2022-11-18 | 8.57 | $8.48 | — |
| 2022-11-17 | 8.57 | $8.48 | — |
| 2022-11-16 | 8.56 | $8.48 | — |
| 2022-11-15 | 8.56 | $8.48 | 420 |
| 2022-11-14 | 8.54 | $8.41 | — |
| 2022-11-11 | 8.55 | $8.41 | — |
| 2022-11-10 | 8.55 | $8.41 | — |
| 2022-11-09 | 8.55 | $8.41 | — |
| 2022-11-08 | 8.55 | $8.41 | — |
| 2022-11-07 | 8.55 | $8.41 | — |
| 2022-11-04 | 8.54 | $8.41 | — |
| 2022-11-03 | 8.52 | $8.41 | — |
| 2022-11-02 | 8.50 | $8.41 | — |
| 2022-11-01 | 8.47 | $8.41 | — |
| 2022-10-31 | 8.43 | $8.41 | 5548 |
| 2022-10-28 | 8.37 | $8.75 | 400 |
| 2022-10-27 | 8.20 | $8.71 | — |
| 2022-10-26 | 7.99 | $8.71 | 46500 |
| 2022-10-25 | 7.75 | $7.78 | — |
| 2022-10-24 | 7.74 | $7.78 | — |
| 2022-10-21 | 7.73 | $7.78 | — |
| 2022-10-20 | 7.73 | $7.78 | — |
| 2022-10-19 | 7.72 | $7.78 | — |
| 2022-10-18 | 7.71 | $7.78 | — |
| 2022-10-17 | 7.71 | $7.78 | — |
| 2022-10-14 | 7.70 | $7.78 | — |
| 2022-10-13 | 7.70 | $7.78 | — |
| 2022-10-12 | 7.70 | $7.78 | — |
| 2022-10-11 | 7.70 | $7.78 | — |
| 2022-10-10 | 7.70 | $7.78 | — |
| 2022-10-07 | 7.71 | $7.78 | — |
| 2022-10-06 | 7.73 | $7.78 | — |
| 2022-10-05 | 7.75 | $7.78 | 1200 |
| 2022-10-04 | 7.77 | $7.93 | — |
| 2022-10-03 | 7.77 | $7.93 | — |
| 2022-09-30 | 7.76 | $7.93 | — |
| 2022-09-29 | 7.75 | $7.93 | — |
| 2022-09-28 | 7.75 | $7.93 | — |
| 2022-09-27 | 7.76 | $7.93 | — |
| 2022-09-26 | 7.77 | $7.93 | — |
| 2022-09-23 | 7.79 | $7.93 | — |
| 2022-09-22 | 7.81 | $7.93 | — |
| 2022-09-21 | 7.85 | $7.93 | — |
| 2022-09-20 | 7.91 | $7.93 | — |
| 2022-09-19 | 7.98 | $7.93 | 480 |
| 2022-09-16 | 8.08 | $7.63 | — |
| 2022-09-15 | 8.29 | $7.63 | — |
| 2022-09-14 | 8.56 | $7.63 | 16000 |
| 2022-09-13 | 8.88 | $8.56 | 1200 |
| 2022-09-12 | 8.99 | $8.97 | — |
| 2022-09-09 | 8.98 | $8.97 | — |
| 2022-09-08 | 8.98 | $8.97 | — |
| 2022-09-07 | 8.98 | $8.97 | — |
| 2022-09-06 | 8.97 | $8.97 | — |
| 2022-09-02 | 8.97 | $8.97 | — |
| 2022-09-01 | 8.96 | $8.97 | — |
| 2022-08-31 | 8.96 | $8.97 | — |
| 2022-08-30 | 8.95 | $8.97 | — |
| 2022-08-29 | 8.94 | $8.97 | — |
| 2022-08-26 | 8.93 | $8.97 | — |
| 2022-08-25 | 8.92 | $8.97 | — |
| 2022-08-24 | 8.90 | $8.97 | — |
| 2022-08-23 | 8.89 | $8.97 | — |
| 2022-08-22 | 8.87 | $8.97 | — |
| 2022-08-19 | 8.85 | $8.97 | — |
| 2022-08-18 | 8.83 | $8.97 | 400 |
| 2022-08-17 | 8.81 | $8.90 | — |
| 2022-08-16 | 8.80 | $8.90 | — |
| 2022-08-15 | 8.80 | $8.90 | — |
| 2022-08-12 | 8.80 | $8.90 | — |
| 2022-08-11 | 8.80 | $8.90 | — |
| 2022-08-10 | 8.80 | $8.90 | — |
| 2022-08-09 | 8.81 | $8.90 | — |
| 2022-08-08 | 8.83 | $8.90 | — |
| 2022-08-05 | 8.85 | $8.90 | — |
| 2022-08-04 | 8.88 | $8.90 | — |
| 2022-08-03 | 8.93 | $8.90 | — |
| 2022-08-02 | 8.98 | $8.90 | — |
| 2022-08-01 | 9.05 | $8.90 | — |
| 2022-07-29 | 9.14 | $8.90 | — |
| 2022-07-28 | 9.25 | $8.90 | — |
| 2022-07-27 | 9.39 | $8.90 | 480 |
| 2022-07-26 | 9.56 | $9.59 | — |
| 2022-07-25 | 9.55 | $9.59 | — |
| 2022-07-22 | 9.54 | $9.59 | — |
| 2022-07-21 | 9.53 | $9.59 | — |
| 2022-07-20 | 9.51 | $9.59 | — |
| 2022-07-19 | 9.50 | $9.59 | — |
| 2022-07-18 | 9.48 | $9.59 | — |
| 2022-07-15 | 9.45 | $9.59 | — |
| 2022-07-14 | 9.43 | $9.59 | — |
| 2022-07-13 | 9.40 | $9.59 | — |
| 2022-07-12 | 9.37 | $9.59 | — |
| 2022-07-11 | 9.34 | $9.59 | — |
| 2022-07-08 | 9.30 | $9.59 | — |
| 2022-07-07 | 9.26 | $9.59 | — |
| 2022-07-06 | 9.21 | $9.59 | 2000 |
| 2022-07-05 | 9.16 | $9.40 | — |
| 2022-07-01 | 9.16 | $9.40 | — |
| 2022-06-30 | 9.16 | $9.40 | — |
| 2022-06-29 | 9.18 | $9.40 | — |
| 2022-06-28 | 9.20 | $9.40 | — |
| 2022-06-27 | 9.24 | $9.40 | — |
| 2022-06-24 | 9.30 | $9.40 | — |
| 2022-06-23 | 9.37 | $9.40 | — |
| 2022-06-22 | 9.46 | $9.40 | — |
| 2022-06-21 | 9.58 | $9.40 | — |
| 2022-06-17 | 9.74 | $9.40 | — |
| 2022-06-16 | 9.93 | $9.40 | — |
| 2022-06-15 | 10.17 | $9.40 | — |
| 2022-06-14 | 10.46 | $9.40 | 800 |
| 2022-06-13 | 10.81 | $10.97 | — |
| 2022-06-10 | 10.75 | $10.97 | — |
| 2022-06-09 | 10.67 | $10.97 | — |
| 2022-06-08 | 10.58 | $10.97 | — |
| 2022-06-07 | 10.46 | $10.97 | 2000 |
| 2022-06-06 | 10.31 | $10.35 | — |
| 2022-06-03 | 10.34 | $10.35 | — |
| 2022-06-02 | 10.37 | $10.35 | — |
| 2022-06-01 | 10.40 | $10.35 | — |
| 2022-05-31 | 10.44 | $10.35 | — |
| 2022-05-27 | 10.50 | $10.35 | — |
| 2022-05-26 | 10.56 | $10.35 | 1460 |
| 2022-05-25 | 10.64 | $11.28 | 2360 |
| 2022-05-24 | 10.45 | $10.46 | — |
| 2022-05-23 | 10.46 | $10.46 | — |
| 2022-05-20 | 10.48 | $10.46 | — |
| 2022-05-19 | 10.51 | $10.46 | — |
| 2022-05-18 | 10.54 | $10.46 | — |
| 2022-05-17 | 10.57 | $10.46 | — |
| 2022-05-16 | 10.62 | $10.46 | — |
| 2022-05-13 | 10.66 | $10.46 | — |
| 2022-05-12 | 10.72 | $10.46 | — |
| 2022-05-11 | 10.79 | $10.46 | 1200 |
| 2022-05-10 | 10.86 | $10.70 | — |
| 2022-05-09 | 10.87 | $10.70 | — |
| 2022-05-06 | 10.88 | $10.70 | — |
| 2022-05-05 | 10.89 | $10.71 | 1400 |
| 2022-05-04 | 10.88 | $10.88 | — |
| 2022-05-03 | 10.82 | $10.88 | 2932 |
| 2022-05-02 | 10.73 | $10.75 | 3292 |
| 2022-04-29 | 10.67 | $10.73 | — |
| 2022-04-28 | 10.58 | $10.73 | 1080 |
| 2022-04-27 | 10.47 | $10.27 | — |
| 2022-04-26 | 10.48 | $10.27 | — |
| 2022-04-25 | 10.48 | $10.27 | — |
| 2022-04-22 | 10.48 | $10.27 | — |
| 2022-04-21 | 10.46 | $10.27 | — |
| 2022-04-20 | 10.44 | $10.27 | — |
| 2022-04-19 | 10.40 | $10.27 | 5920 |
| 2022-04-18 | 10.34 | $10.91 | 1404 |
| 2022-04-14 | 10.06 | $10.33 | 616 |
| 2022-04-13 | 9.90 | $10.68 | 5324 |
| 2022-04-12 | 9.58 | $9.97 | 1240 |
| 2022-04-11 | 9.42 | $9.50 | 4000 |
| 2022-04-08 | 9.36 | $9.08 | 2968 |
| 2022-04-07 | 9.41 | $8.90 | 4664 |
| 2022-04-06 | 9.53 | $8.90 | 604 |
| 2022-04-05 | 9.67 | $9.43 | — |
| 2022-04-04 | 9.66 | $9.43 | 12652 |
| 2022-04-01 | 9.65 | $9.25 | — |
| 2022-03-31 | 9.68 | $9.25 | — |
| 2022-03-30 | 9.70 | $9.25 | — |
| 2022-03-29 | 9.72 | $9.25 | 2148 |
| 2022-03-28 | 9.74 | $9.45 | 2108 |
| 2022-03-25 | 9.68 | $9.35 | 3384 |
| 2022-03-24 | 9.63 | $8.98 | — |
| 2022-03-23 | 9.67 | $8.98 | 3224 |
| 2022-03-22 | 9.70 | $9.69 | 1224 |
| 2022-03-21 | 9.51 | $10.00 | 5832 |
| 2022-03-18 | 9.16 | $9.67 | — |
| 2022-03-17 | 8.82 | $9.67 | 4924 |
| 2022-03-16 | 8.40 | $8.15 | — |
| 2022-03-15 | 8.36 | $8.15 | — |
| 2022-03-14 | 8.30 | $8.15 | — |
| 2022-03-11 | 8.22 | $8.15 | — |
| 2022-03-10 | 8.11 | $8.15 | 400 |
| 2022-03-09 | 7.97 | $7.69 | 992 |
| 2022-03-08 | 7.93 | $8.15 | 2008 |
| 2022-03-07 | 7.73 | $8.15 | 3260 |
| 2022-03-04 | 7.48 | $7.96 | 7200 |
| 2022-03-03 | 7.23 | $7.57 | — |
| 2022-03-02 | 7.04 | $7.57 | 1016 |
| 2022-03-01 | 6.80 | $7.80 | 1528 |
| 2022-02-28 | 6.43 | $7.79 | 13192 |
| 2022-02-25 | 5.99 | $5.75 | — |
| 2022-02-24 | 6.10 | $5.75 | — |
| 2022-02-23 | 6.24 | $5.75 | 400 |
| 2022-02-22 | 6.40 | $6.25 | — |
| 2022-02-18 | 6.45 | $6.25 | — |
| 2022-02-17 | 6.50 | $6.25 | 4404 |
| 2022-02-16 | 6.56 | $6.55 | — |
| 2022-02-15 | 6.54 | $6.55 | — |
| 2022-02-14 | 6.51 | $6.55 | — |
| 2022-02-11 | 6.47 | $6.55 | — |
| 2022-02-10 | 6.43 | $6.55 | — |
| 2022-02-09 | 6.37 | $6.55 | — |
| 2022-02-08 | 6.31 | $6.55 | 800 |
| 2022-02-07 | 6.22 | $6.20 | — |
| 2022-02-04 | 6.24 | $6.20 | — |
| 2022-02-03 | 6.25 | $6.20 | — |
| 2022-02-02 | 6.27 | $6.20 | — |
| 2022-02-01 | 6.29 | $6.20 | — |
| 2022-01-31 | 6.31 | $6.20 | — |
| 2022-01-28 | 6.35 | $6.20 | — |
| 2022-01-27 | 6.39 | $6.20 | — |
| 2022-01-26 | 6.43 | $6.20 | — |
| 2022-01-25 | 6.49 | $6.20 | 2092 |
| 2022-01-24 | 6.55 | $6.50 | — |
| 2022-01-21 | 6.54 | $6.50 | — |
| 2022-01-20 | 6.52 | $6.50 | — |
| 2022-01-19 | 6.49 | $6.50 | — |
| 2022-01-18 | 6.46 | $6.50 | — |
| 2022-01-14 | 6.41 | $6.50 | — |
| 2022-01-13 | 6.36 | $6.50 | — |
| 2022-01-12 | 6.30 | $6.50 | — |
| 2022-01-11 | 6.22 | $6.50 | — |
| 2022-01-10 | 6.12 | $6.50 | 440 |
| 2022-01-07 | 6.00 | $6.09 | — |
| 2022-01-06 | 5.99 | $6.09 | — |
| 2022-01-05 | 5.98 | $6.09 | — |
| 2022-01-04 | 5.97 | $6.09 | — |
| 2022-01-03 | 5.96 | $6.09 | — |
| 2021-12-31 | 5.94 | $6.09 | — |
| 2021-12-30 | 5.93 | $6.09 | — |
| 2021-12-29 | 5.92 | $6.09 | — |
| 2021-12-28 | 5.92 | $6.09 | — |
| 2021-12-27 | 5.91 | $6.09 | — |
| 2021-12-23 | 5.91 | $6.09 | — |
| 2021-12-22 | 5.91 | $6.09 | — |
| 2021-12-21 | 5.92 | $6.09 | — |
| 2021-12-20 | 5.94 | $6.09 | — |
| 2021-12-17 | 5.96 | $6.09 | — |
| 2021-12-16 | 6.00 | $6.09 | 1020 |
| 2021-12-15 | 6.05 | $6.00 | — |
| 2021-12-14 | 6.14 | $6.00 | — |
| 2021-12-13 | 6.26 | $5.90 | 38220 |
| 2021-12-10 | 6.45 | $6.25 | — |
| 2021-12-09 | 6.56 | $6.25 | — |
| 2021-12-08 | 6.70 | $6.25 | 600 |
| 2021-12-07 | 6.88 | $6.92 | — |
| 2021-12-06 | 6.89 | $6.92 | — |
| 2021-12-03 | 6.90 | $6.92 | — |
| 2021-12-02 | 6.91 | $6.92 | — |
| 2021-12-01 | 6.92 | $6.92 | — |
| 2021-11-30 | 6.94 | $6.92 | — |
| 2021-11-29 | 6.97 | $6.92 | — |
| 2021-11-26 | 7.00 | $6.92 | — |
| 2021-11-24 | 7.04 | $6.92 | — |
| 2021-11-23 | 7.09 | $6.92 | — |
| 2021-11-22 | 7.15 | $6.92 | — |
| 2021-11-19 | 7.22 | $6.92 | 2800 |
| 2021-11-18 | 7.31 | $7.25 | — |
| 2021-11-17 | 7.31 | $7.25 | — |
| 2021-11-16 | 7.31 | $7.25 | — |
| 2021-11-15 | 7.31 | $7.25 | — |
| 2021-11-12 | 7.31 | $7.25 | — |
| 2021-11-11 | 7.30 | $7.25 | — |
| 2021-11-10 | 7.30 | $7.25 | — |
| 2021-11-09 | 7.29 | $7.25 | — |
| 2021-11-08 | 7.27 | $7.25 | — |
| 2021-11-05 | 7.26 | $7.25 | — |
| 2021-11-04 | 7.24 | $7.25 | — |
| 2021-11-03 | 7.21 | $7.25 | — |
| 2021-11-02 | 7.17 | $7.25 | — |
| 2021-11-01 | 7.12 | $7.25 | — |
| 2021-10-29 | 7.07 | $7.25 | — |
| 2021-10-28 | 7.00 | $7.25 | — |
| 2021-10-27 | 6.92 | $7.25 | 800 |
| 2021-10-26 | 6.81 | $6.88 | — |
| 2021-10-25 | 6.81 | $6.88 | — |
| 2021-10-22 | 6.80 | $6.88 | — |
| 2021-10-21 | 6.80 | $6.88 | — |
| 2021-10-20 | 6.80 | $6.88 | — |
| 2021-10-19 | 6.79 | $6.88 | — |
| 2021-10-18 | 6.79 | $6.88 | — |
| 2021-10-15 | 6.79 | $6.88 | — |
| 2021-10-14 | 6.80 | $6.88 | — |
| 2021-10-13 | 6.80 | $6.88 | — |
| 2021-10-12 | 6.81 | $6.88 | — |
| 2021-10-11 | 6.83 | $6.88 | — |
| 2021-10-08 | 6.85 | $6.88 | — |
| 2021-10-07 | 6.87 | $6.88 | — |
| 2021-10-06 | 6.91 | $6.88 | — |
| 2021-10-05 | 6.95 | $6.88 | — |
| 2021-10-04 | 7.01 | $6.88 | — |
| 2021-10-01 | 7.09 | $6.88 | — |
| 2021-09-30 | 7.18 | $6.88 | 1260 |
| 2021-09-29 | 7.29 | $7.31 | — |
| 2021-09-28 | 7.29 | $7.31 | — |
| 2021-09-27 | 7.28 | $7.31 | — |
| 2021-09-24 | 7.28 | $7.31 | — |
| 2021-09-23 | 7.28 | $7.31 | — |
| 2021-09-22 | 7.28 | $7.31 | — |
| 2021-09-21 | 7.28 | $7.31 | — |
| 2021-09-20 | 7.28 | $7.31 | — |
| 2021-09-17 | 7.28 | $7.31 | — |
| 2021-09-16 | 7.29 | $7.31 | — |
| 2021-09-15 | 7.29 | $7.31 | — |
| 2021-09-14 | 7.29 | $7.31 | — |
| 2021-09-13 | 7.29 | $7.31 | — |
| 2021-09-10 | 7.30 | $7.31 | — |
| 2021-09-09 | 7.30 | $7.31 | — |
| 2021-09-08 | 7.31 | $7.31 | — |
| 2021-09-07 | 7.31 | $7.31 | 400 |
| 2021-09-03 | 7.32 | $7.44 | — |
| 2021-09-02 | 7.29 | $7.44 | — |
| 2021-09-01 | 7.25 | $7.44 | 1200 |
| 2021-08-31 | 7.21 | $7.15 | — |
| 2021-08-30 | 7.24 | $7.15 | — |
| 2021-08-27 | 7.29 | $7.15 | — |
| 2021-08-26 | 7.34 | $7.15 | — |
| 2021-08-25 | 7.41 | $7.15 | — |
| 2021-08-24 | 7.49 | $7.15 | — |
| 2021-08-23 | 7.59 | $7.15 | 400 |
| 2021-08-20 | 7.70 | $7.53 | — |
| 2021-08-19 | 7.72 | $7.53 | — |
| 2021-08-18 | 7.73 | $7.53 | — |
| 2021-08-17 | 7.74 | $7.53 | — |
| 2021-08-16 | 7.76 | $7.53 | — |
| 2021-08-13 | 7.77 | $7.53 | — |
| 2021-08-12 | 7.77 | $7.53 | — |
| 2021-08-11 | 7.78 | $7.53 | — |
| 2021-08-10 | 7.78 | $7.53 | — |
| 2021-08-09 | 7.77 | $7.53 | — |
| 2021-08-06 | 7.75 | $7.53 | — |
| 2021-08-05 | 7.72 | $7.53 | — |
| 2021-08-04 | 7.68 | $7.53 | — |
| 2021-08-03 | 7.63 | $7.53 | — |
| 2021-08-02 | 7.55 | $7.53 | — |
| 2021-07-30 | 7.45 | $7.53 | — |
| 2021-07-29 | 7.33 | $7.53 | — |
| 2021-07-28 | 7.17 | $7.53 | — |
| 2021-07-27 | 6.96 | $7.53 | 700 |
| 2021-07-26 | 6.71 | $6.61 | — |
| 2021-07-23 | 6.70 | $6.61 | — |
| 2021-07-22 | 6.68 | $6.61 | — |
| 2021-07-21 | 6.65 | $6.61 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.61
2026-07-17
Close Price
$58.51
Vol: 526
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.25
Average
54.46
Maximum
99.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.61 | $58.51 | 526 |
| 2026-07-16 | 44.91 | $53.52 | 609 |
| 2026-07-15 | 47.24 | $54.90 | 915 |
| 2026-07-14 | 46.47 | $54.50 | 2255 |
| 2026-07-13 | 47.84 | $55.33 | 157 |
| 2026-07-10 | 50.13 | $56.69 | 40488 |
| 2026-07-09 | 53.22 | $58.42 | 2637 |
| 2026-07-08 | 58.25 | $60.98 | 2589 |
| 2026-07-07 | 60.97 | $62.25 | 4858 |
| 2026-07-06 | 60.14 | $61.65 | 44934 |
| 2026-07-02 | 55.58 | $58.62 | 1144 |
| 2026-07-01 | 44.95 | $53.24 | 578 |
| 2026-06-30 | 39.68 | $51.17 | 979 |
| 2026-06-29 | 37.85 | $50.50 | 108 |
| 2026-06-26 | 37.85 | $50.50 | 945 |
| 2026-06-25 | 37.08 | $50.20 | 1215 |
| 2026-06-24 | 37.38 | $50.41 | 253 |
| 2026-06-23 | 39.19 | $51.63 | 312 |
| 2026-06-22 | 39.74 | $52.00 | 589 |
| 2026-06-18 | 42.93 | $54.06 | 850 |
| 2026-06-17 | 42.85 | $54.02 | 886 |
| 2026-06-16 | 40.80 | $53.04 | 850 |
| 2026-06-15 | 40.89 | $53.10 | 1685 |
| 2026-06-12 | 44.70 | $55.68 | 9991 |
| 2026-06-11 | 43.38 | $55.00 | 850 |
| 2026-06-10 | 43.38 | $55.00 | 2679 |
| 2026-06-09 | 44.56 | $55.84 | 1131 |
| 2026-06-08 | 45.51 | $56.51 | 747 |
| 2026-06-05 | 44.06 | $55.65 | 2549 |
| 2026-06-04 | 44.60 | $56.06 | 1504 |
| 2026-06-03 | 40.87 | $53.82 | 1636 |
| 2026-06-02 | 43.36 | $55.83 | 1021 |
| 2026-06-01 | 45.71 | $57.62 | 4020 |
| 2026-05-29 | 55.46 | $63.72 | 3826 |
| 2026-05-28 | 54.42 | $63.03 | 4163 |
| 2026-05-27 | 45.32 | $57.88 | 3721 |
| 2026-05-26 | 45.52 | $58.00 | 1786 |
| 2026-05-22 | 42.41 | $56.46 | 2980 |
| 2026-05-21 | 39.61 | $55.15 | 2980 |
| 2026-05-20 | 40.69 | $55.90 | 2980 |
| 2026-05-19 | 35.73 | $53.65 | 10524 |
| 2026-05-18 | 33.81 | $52.83 | 2980 |
| 2026-05-15 | 31.34 | $51.79 | 7446 |
| 2026-05-14 | 31.57 | $52.00 | 400 |
| 2026-05-13 | 31.57 | $52.00 | 1403 |
| 2026-05-12 | 34.38 | $54.64 | 1310 |
| 2026-05-11 | 36.37 | $56.35 | 11306 |
| 2026-05-08 | 39.59 | $58.88 | 4018 |
| 2026-05-07 | 43.48 | $61.57 | 420 |
| 2026-05-06 | 45.77 | $63.01 | 880 |
| 2026-05-05 | 44.14 | $62.17 | 2537 |
| 2026-05-04 | 42.05 | $61.11 | 198 |
| 2026-05-01 | 41.92 | $61.04 | 1729 |
| 2026-04-30 | 42.65 | $61.58 | 1067 |
| 2026-04-29 | 38.95 | $59.61 | 612 |
| 2026-04-28 | 41.38 | $61.50 | 659 |
| 2026-04-27 | 42.49 | $62.33 | 1140 |
| 2026-04-24 | 40.67 | $61.33 | 903 |
| 2026-04-23 | 44.37 | $64.10 | 1569 |
| 2026-04-22 | 38.88 | $61.22 | 4041 |
| 2026-04-21 | 42.57 | $63.88 | 100 |
| 2026-04-20 | 42.58 | $63.89 | 1003 |
| 2026-04-17 | 44.36 | $65.14 | 753 |
| 2026-04-16 | 45.06 | $65.63 | 1287 |
| 2026-04-15 | 47.98 | $67.61 | 3262 |
| 2026-04-14 | 47.84 | $67.52 | 351 |
| 2026-04-13 | 47.84 | $67.52 | 1569 |
| 2026-04-10 | 43.83 | $64.98 | 6475 |
| 2026-04-09 | 46.47 | $66.96 | 34736 |
| 2026-04-08 | 47.24 | $67.52 | 595 |
| 2026-04-07 | 45.48 | $66.37 | 2048 |
| 2026-04-06 | 49.56 | $69.37 | 3798 |
| 2026-04-02 | 48.21 | $68.45 | 533 |
| 2026-04-01 | 50.38 | $70.00 | 902 |
| 2026-03-31 | 42.46 | $65.00 | 1641 |
| 2026-03-30 | 37.19 | $62.23 | 1993 |
| 2026-03-27 | 37.60 | $62.58 | 1326 |
| 2026-03-26 | 40.33 | $64.82 | 1465 |
| 2026-03-25 | 44.17 | $67.65 | 508 |
| 2026-03-24 | 43.06 | $67.04 | 2922 |
| 2026-03-23 | 45.56 | $68.81 | 745 |
| 2026-03-20 | 45.58 | $68.82 | 876 |
| 2026-03-19 | 52.07 | $73.03 | 39032 |
| 2026-03-18 | 54.20 | $74.25 | 1318 |
| 2026-03-17 | 54.20 | $74.25 | 2938 |
| 2026-03-16 | 53.35 | $73.65 | 2302 |
| 2026-03-13 | 51.47 | $72.32 | 1922 |
| 2026-03-12 | 54.11 | $74.01 | 1874 |
| 2026-03-11 | 50.71 | $71.62 | 901 |
| 2026-03-10 | 56.53 | $75.12 | 2261 |
| 2026-03-09 | 51.75 | $71.94 | 999 |
| 2026-03-06 | 50.28 | $71.04 | 694 |
| 2026-03-05 | 46.78 | $69.00 | 1277 |
| 2026-03-04 | 52.47 | $72.31 | 3546 |
| 2026-03-03 | 48.30 | $70.00 | 15402 |
| 2026-03-02 | 50.48 | $71.20 | 3359 |
| 2026-02-27 | 51.91 | $71.97 | 300 |
| 2026-02-26 | 51.91 | $71.97 | 682 |
| 2026-02-25 | 51.45 | $71.68 | 369 |
| 2026-02-24 | 53.19 | $72.71 | 1968 |
| 2026-02-23 | 51.85 | $71.82 | 1208 |
| 2026-02-20 | 55.30 | $73.86 | 125749 |
| 2026-02-19 | 54.80 | $73.50 | — |
| 2026-02-18 | 54.80 | $73.50 | 805 |
| 2026-02-17 | 49.24 | $69.63 | 2115 |
| 2026-02-13 | 49.86 | $70.04 | 2752 |
| 2026-02-12 | 52.54 | $71.80 | 2786 |
| 2026-02-11 | 53.98 | $72.72 | 2264 |
| 2026-02-10 | 53.63 | $72.45 | 32653 |
| 2026-02-09 | 57.20 | $74.75 | 2176 |
| 2026-02-06 | 54.03 | $72.24 | 2272 |
| 2026-02-05 | 51.77 | $70.57 | 5819 |
| 2026-02-04 | 54.32 | $72.25 | 4418 |
| 2026-02-03 | 59.64 | $75.45 | 1054 |
| 2026-02-02 | 60.11 | $75.72 | 2472 |
| 2026-01-30 | 62.38 | $77.03 | 4226 |
| 2026-01-29 | 69.20 | $80.62 | 2890 |
| 2026-01-28 | 68.82 | $80.20 | 2594 |
| 2026-01-27 | 70.65 | $81.13 | 1808 |
| 2026-01-26 | 68.32 | $78.42 | 3074 |
| 2026-01-23 | 73.58 | $80.99 | 23489 |
| 2026-01-22 | 69.98 | $76.78 | 6662 |
| 2026-01-21 | 76.62 | $79.60 | 4416 |
| 2026-01-20 | 79.15 | $80.60 | 3321 |
| 2026-01-16 | 75.63 | $76.00 | 554 |
| 2026-01-15 | 75.12 | $75.41 | 32681 |
| 2026-01-14 | 74.77 | $75.00 | 876 |
| 2026-01-13 | 76.72 | $75.78 | 3718 |
| 2026-01-12 | 81.14 | $77.50 | 8823 |
| 2026-01-09 | 78.52 | $73.67 | 816 |
| 2026-01-08 | 75.67 | $70.26 | 2247 |
| 2026-01-07 | 74.36 | $68.89 | 2576 |
| 2026-01-06 | 71.27 | $65.99 | 1311 |
| 2026-01-05 | 69.89 | $64.83 | 1917 |
| 2026-01-02 | 63.68 | $60.48 | 4605 |
| 2025-12-31 | 60.31 | $58.60 | 2259 |
| 2025-12-30 | 57.47 | $57.17 | 500 |
| 2025-12-29 | 57.49 | $57.18 | 1252 |
| 2025-12-26 | 56.45 | $56.65 | 1095 |
| 2025-12-24 | 57.33 | $57.00 | 567 |
| 2025-12-23 | 60.50 | $58.23 | 1293 |
| 2025-12-22 | 54.37 | $55.08 | 567 |
| 2025-12-19 | 53.63 | $54.74 | 800 |
| 2025-12-18 | 52.03 | $54.00 | 1971 |
| 2025-12-17 | 49.76 | $52.98 | 2221 |
| 2025-12-16 | 47.36 | $51.95 | 42215 |
| 2025-12-15 | 52.95 | $54.35 | 8523 |
| 2025-12-12 | 53.27 | $54.48 | 676 |
| 2025-12-11 | 53.27 | $54.48 | 1853 |
| 2025-12-10 | 51.67 | $53.70 | 714 |
| 2025-12-09 | 53.82 | $54.66 | 3377 |
| 2025-12-08 | 49.88 | $52.75 | 1572 |
| 2025-12-05 | 47.79 | $51.81 | 1470 |
| 2025-12-04 | 44.75 | $50.50 | 1401 |
| 2025-12-03 | 44.98 | $50.62 | 2309 |
| 2025-12-02 | 41.30 | $49.07 | 1306 |
| 2025-12-01 | 41.26 | $49.05 | 54306 |
| 2025-11-28 | 43.03 | $50.11 | — |
| 2025-11-26 | 43.03 | $50.11 | 1226 |
| 2025-11-25 | 38.58 | $48.13 | 4152 |
| 2025-11-24 | 37.09 | $47.50 | 3818 |
| 2025-11-21 | 41.23 | $50.25 | 5896 |
| 2025-11-20 | 44.90 | $52.37 | 1797 |
| 2025-11-19 | 43.31 | $51.67 | 5266 |
| 2025-11-18 | 48.13 | $54.24 | 3639 |
| 2025-11-17 | 54.30 | $57.00 | 3400 |
| 2025-11-14 | 51.52 | $55.70 | 368 |
| 2025-11-13 | 53.79 | $56.65 | 172 |
| 2025-11-12 | 51.28 | $55.48 | 1649 |
| 2025-11-11 | 50.00 | $54.90 | 502 |
| 2025-11-10 | 51.41 | $55.54 | 1095 |
| 2025-11-07 | 48.12 | $54.03 | 1618 |
| 2025-11-06 | 46.15 | $53.17 | 792 |
| 2025-11-05 | 47.88 | $54.03 | 2350 |
| 2025-11-04 | 48.83 | $54.50 | 575 |
| 2025-11-03 | 49.42 | $54.80 | 1014 |
| 2025-10-31 | 51.57 | $55.88 | 189 |
| 2025-10-30 | 47.19 | $53.71 | 4177 |
| 2025-10-29 | 50.34 | $55.29 | 410 |
| 2025-10-28 | 50.08 | $55.16 | 2600 |
| 2025-10-27 | 48.01 | $54.12 | 668 |
| 2025-10-24 | 51.69 | $56.00 | 2053 |
| 2025-10-23 | 45.49 | $53.07 | 1160 |
| 2025-10-22 | 45.97 | $53.32 | 5032 |
| 2025-10-21 | 38.97 | $50.45 | 325 |
| 2025-10-20 | 38.26 | $50.18 | 185 |
| 2025-10-17 | 34.85 | $48.91 | 578 |
| 2025-10-16 | 36.79 | $50.19 | 7789 |
| 2025-10-15 | 37.79 | $50.83 | 3218 |
| 2025-10-14 | 42.10 | $53.36 | 7861 |
| 2025-10-13 | 42.14 | $53.38 | 6167 |
| 2025-10-10 | 45.25 | $55.07 | 5389 |
| 2025-10-09 | 47.56 | $56.24 | 4296 |
| 2025-10-08 | 51.51 | $58.09 | 26361 |
| 2025-10-07 | 52.16 | $58.38 | 1169 |
| 2025-10-06 | 53.45 | $58.97 | 4236 |
| 2025-10-03 | 59.97 | $61.69 | 530 |
| 2025-10-02 | 59.08 | $61.18 | 1775 |
| 2025-10-01 | 58.29 | $60.72 | 1346 |
| 2025-09-30 | 61.41 | $61.99 | 5802 |
| 2025-09-29 | 61.56 | $62.05 | 2695 |
| 2025-09-26 | 59.47 | $60.70 | 4430 |
| 2025-09-25 | 59.49 | $60.71 | 1464 |
| 2025-09-24 | 58.57 | $60.10 | 3288 |
| 2025-09-23 | 54.37 | $57.49 | 2321 |
| 2025-09-22 | 58.08 | $59.22 | 25967 |
| 2025-09-19 | 53.71 | $56.70 | 306 |
| 2025-09-18 | 49.00 | $54.35 | 1212 |
| 2025-09-17 | 51.72 | $55.63 | 1867 |
| 2025-09-16 | 53.42 | $56.40 | 3509 |
| 2025-09-15 | 57.52 | $58.16 | 1737 |
| 2025-09-12 | 56.06 | $57.36 | 1652 |
| 2025-09-11 | 56.36 | $57.49 | 4112 |
| 2025-09-10 | 55.21 | $56.83 | 840 |
| 2025-09-09 | 50.65 | $54.39 | 1366 |
| 2025-09-08 | 53.38 | $55.68 | 886 |
| 2025-09-05 | 51.53 | $54.72 | 2233 |
| 2025-09-04 | 49.20 | $53.55 | 1614 |
| 2025-09-03 | 54.59 | $56.08 | — |
| 2025-09-02 | 54.59 | $56.08 | 955 |
| 2025-08-29 | 59.40 | $58.15 | 1198 |
| 2025-08-28 | 57.15 | $56.85 | 1391 |
| 2025-08-27 | 55.99 | $56.20 | 1390 |
| 2025-08-26 | 56.44 | $56.40 | 25725 |
| 2025-08-25 | 54.79 | $55.44 | 969 |
| 2025-08-22 | 52.63 | $54.22 | 2012 |
| 2025-08-21 | 50.33 | $52.97 | 488 |
| 2025-08-20 | 47.57 | $51.55 | 552 |
| 2025-08-19 | 47.66 | $51.60 | 2786 |
| 2025-08-18 | 55.80 | $55.73 | 114647 |
| 2025-08-15 | 51.22 | $53.34 | 19095 |
| 2025-08-14 | 53.56 | $54.40 | 1009 |
| 2025-08-13 | 50.78 | $53.02 | 336 |
| 2025-08-12 | 49.29 | $52.31 | 3329 |
| 2025-08-11 | 49.07 | $52.20 | 4097 |
| 2025-08-08 | 49.11 | $52.22 | 3370 |
| 2025-08-07 | 53.79 | $54.60 | 1293 |
| 2025-08-06 | 56.71 | $55.95 | 879 |
| 2025-08-05 | 57.79 | $56.44 | 36545 |
| 2025-08-04 | 55.40 | $54.99 | 557 |
| 2025-08-01 | 54.83 | $54.65 | 515 |
| 2025-07-31 | 54.19 | $54.26 | 418 |
| 2025-07-30 | 52.45 | $53.19 | 693 |
| 2025-07-29 | 55.87 | $55.00 | 2253 |
| 2025-07-28 | 52.97 | $53.20 | 1718 |
| 2025-07-25 | 56.96 | $55.22 | 1657 |
| 2025-07-24 | 59.54 | $56.44 | 16642 |
| 2025-07-23 | 62.38 | $57.73 | 868 |
| 2025-07-22 | 58.39 | $55.00 | 2124 |
| 2025-07-21 | 58.78 | $55.18 | 5340 |
| 2025-07-18 | 63.05 | $57.10 | 3735 |
| 2025-07-17 | 49.51 | $49.63 | 1181 |
| 2025-07-16 | 47.81 | $48.93 | 2197 |
| 2025-07-15 | 51.33 | $50.43 | 75942 |
| 2025-07-14 | 52.73 | $51.00 | 3311 |
| 2025-07-11 | 53.02 | $51.12 | 1157 |
| 2025-07-10 | 52.78 | $51.00 | — |
| 2025-07-09 | 52.78 | $51.00 | 1347 |
| 2025-07-08 | 52.68 | $50.95 | 4030 |
| 2025-07-07 | 55.94 | $52.50 | 2677 |
| 2025-07-03 | 53.12 | $50.91 | 734 |
| 2025-07-02 | 53.30 | $51.00 | 2906 |
| 2025-07-01 | 53.79 | $51.25 | 49154 |
| 2025-06-30 | 62.86 | $55.37 | 6025 |
| 2025-06-27 | 60.93 | $54.10 | 3630 |
| 2025-06-26 | 58.19 | $52.41 | 12828 |
| 2025-06-25 | 57.07 | $51.75 | 45083 |
| 2025-06-24 | 53.48 | $49.75 | 1084 |
| 2025-06-23 | 58.34 | $51.85 | 1231 |
| 2025-06-20 | 57.02 | $51.10 | 1729 |
| 2025-06-18 | 58.77 | $51.84 | 67531 |
| 2025-06-17 | 57.35 | $51.00 | 21905 |
| 2025-06-16 | 54.93 | $49.61 | 920 |
| 2025-06-13 | 53.08 | $48.60 | 1929 |
| 2025-06-12 | 50.79 | $47.39 | 32329 |
| 2025-06-11 | 49.00 | $46.47 | 3252 |
| 2025-06-10 | 45.17 | $44.62 | 26126 |
| 2025-06-09 | 56.98 | $50.00 | 217910 |
| 2025-06-06 | 67.90 | $53.48 | 2750 |
| 2025-06-05 | 67.97 | $53.50 | 15616 |
| 2025-06-04 | 63.42 | $51.00 | 19253 |
| 2025-06-03 | 63.77 | $51.10 | 889 |
| 2025-06-02 | 63.69 | $51.06 | 29151 |
| 2025-05-30 | 62.66 | $50.50 | 102477 |
| 2025-05-29 | 67.52 | $52.00 | 5284 |
| 2025-05-28 | 66.78 | $51.55 | 16633 |
| 2025-05-27 | 63.48 | $49.65 | 5968 |
| 2025-05-23 | 63.31 | $49.56 | 4386 |
| 2025-05-22 | 59.99 | $47.81 | 554 |
| 2025-05-21 | 60.56 | $48.00 | 1251 |
| 2025-05-20 | 58.83 | $47.11 | 2455 |
| 2025-05-19 | 59.52 | $47.36 | 4466 |
| 2025-05-16 | 58.71 | $46.92 | 1641 |
| 2025-05-15 | 57.94 | $46.50 | 5247 |
| 2025-05-14 | 52.78 | $43.91 | 4602 |
| 2025-05-13 | 51.87 | $43.49 | 6731 |
| 2025-05-12 | 53.72 | $44.28 | 11935 |
| 2025-05-09 | 61.91 | $47.37 | 2834 |
| 2025-05-08 | 63.83 | $48.01 | 22864 |
| 2025-05-07 | 62.07 | $47.00 | 2655 |
| 2025-05-06 | 68.16 | $48.95 | 3837 |
| 2025-05-05 | 66.97 | $48.20 | 3348 |
| 2025-05-02 | 66.82 | $48.10 | 4650 |
| 2025-05-01 | 63.86 | $46.28 | 1781 |
| 2025-04-30 | 64.01 | $46.33 | 7376 |
| 2025-04-29 | 62.12 | $45.20 | 1969 |
| 2025-04-28 | 61.93 | $45.09 | 2049 |
| 2025-04-25 | 60.11 | $44.01 | 2850 |
| 2025-04-24 | 59.82 | $43.84 | 3391 |
| 2025-04-23 | 59.42 | $43.59 | 11384 |
| 2025-04-22 | 64.61 | $45.67 | 17664 |
| 2025-04-21 | 65.47 | $46.00 | 7959 |
| 2025-04-17 | 67.49 | $46.78 | 13852 |
| 2025-04-16 | 65.98 | $45.60 | 31598 |
| 2025-04-15 | 65.66 | $45.35 | 41737 |
| 2025-04-14 | 64.64 | $44.55 | 9852 |
| 2025-04-11 | 62.60 | $42.99 | 4637 |
| 2025-04-10 | 61.32 | $42.05 | 40176 |
| 2025-04-09 | 58.97 | $40.40 | 2075 |
| 2025-04-08 | 55.60 | $38.22 | 13690 |
| 2025-04-07 | 53.21 | $36.80 | 9503 |
| 2025-04-04 | 55.50 | $37.95 | 12792 |
| 2025-04-03 | 66.93 | $42.75 | 6424 |
| 2025-04-02 | 61.81 | $39.46 | 1884 |
| 2025-04-01 | 64.26 | $40.31 | 5903 |
| 2025-03-31 | 62.69 | $39.36 | 4549 |
| 2025-03-28 | 62.30 | $39.12 | 5419 |
| 2025-03-27 | 67.49 | $40.95 | 3579 |
| 2025-03-26 | 66.05 | $39.97 | 1686 |
| 2025-03-25 | 67.29 | $40.40 | 3083 |
| 2025-03-24 | 66.38 | $39.75 | 45347 |
| 2025-03-21 | 63.25 | $37.65 | 6960 |
| 2025-03-20 | 65.23 | $38.37 | 6469 |
| 2025-03-19 | 64.54 | $37.90 | 14888 |
| 2025-03-18 | 78.55 | $42.36 | 24286 |
| 2025-03-17 | 76.97 | $40.88 | 18187 |
| 2025-03-14 | 75.98 | $40.00 | 2022 |
| 2025-03-13 | 71.72 | $36.78 | 14551 |
| 2025-03-12 | 80.42 | $38.85 | 25437 |
| 2025-03-11 | 80.20 | $38.65 | 51364 |
| 2025-03-10 | 77.44 | $36.36 | 6750 |
| 2025-03-07 | 76.96 | $36.00 | 9800 |
| 2025-03-06 | 82.77 | $37.25 | 6646 |
| 2025-03-05 | 85.21 | $37.75 | 78263 |
| 2025-03-04 | 83.20 | $35.62 | 62532 |
| 2025-03-03 | 85.43 | $36.05 | 15701 |
| 2025-02-28 | 78.30 | $30.49 | 4871 |
| 2025-02-27 | 77.76 | $30.20 | 1698 |
| 2025-02-26 | 76.76 | $29.67 | 14358 |
| 2025-02-25 | 79.52 | $30.10 | 4304 |
| 2025-02-24 | 77.00 | $28.72 | 5267 |
| 2025-02-21 | 76.05 | $28.25 | 2285 |
| 2025-02-20 | 74.78 | $27.65 | 837 |
| 2025-02-19 | 74.63 | $27.58 | 4099 |
| 2025-02-18 | 73.39 | $27.00 | 4523 |
| 2025-02-14 | 59.71 | $22.75 | 4376 |
| 2025-02-13 | 44.46 | $20.36 | — |
| 2025-02-12 | 44.46 | $20.36 | — |
| 2025-02-11 | 44.46 | $20.36 | 2077 |
| 2025-02-10 | 43.47 | $20.23 | 895 |
| 2025-02-07 | 41.70 | $20.00 | 256 |
| 2025-02-06 | 55.20 | $21.90 | — |
| 2025-02-05 | 55.20 | $21.90 | 477 |
| 2025-02-04 | 49.45 | $21.16 | 310 |
| 2025-02-03 | 54.27 | $21.70 | — |
| 2025-01-31 | 54.27 | $21.70 | 1000 |
| 2025-01-30 | 49.59 | $21.13 | 100 |
| 2025-01-29 | 49.59 | $21.13 | — |
| 2025-01-28 | 49.59 | $21.13 | — |
| 2025-01-27 | 49.59 | $21.13 | — |
| 2025-01-24 | 49.59 | $21.13 | — |
| 2025-01-23 | 49.59 | $21.13 | — |
| 2025-01-22 | 49.59 | $21.13 | 20485 |
| 2025-01-21 | 46.71 | $20.70 | 172 |
| 2025-01-17 | 43.88 | $20.30 | 2583 |
| 2025-01-16 | 47.60 | $20.92 | 893 |
| 2025-01-15 | 45.91 | $20.68 | — |
| 2025-01-14 | 45.91 | $20.68 | 237 |
| 2025-01-13 | 47.11 | $20.89 | 300 |
| 2025-01-10 | 44.63 | $20.51 | 410 |
| 2025-01-08 | 49.38 | $21.33 | 749 |
| 2025-01-07 | 40.58 | $20.13 | 150 |
| 2025-01-06 | 47.98 | $21.25 | — |
| 2025-01-03 | 47.98 | $21.25 | 1522 |
| 2025-01-02 | 48.12 | $21.27 | — |
| 2024-12-31 | 48.12 | $21.27 | 230 |
| 2024-12-30 | 53.85 | $22.07 | 232 |
| 2024-12-27 | 49.73 | $21.49 | — |
| 2024-12-26 | 49.73 | $21.49 | 250 |
| 2024-12-24 | 48.58 | $21.33 | — |
| 2024-12-23 | 48.58 | $21.33 | 620 |
| 2024-12-20 | 39.31 | $20.14 | 4222 |
| 2024-12-19 | 40.72 | $20.38 | 908 |
| 2024-12-18 | 37.53 | $20.02 | 629 |
| 2024-12-17 | 45.85 | $21.30 | — |
| 2024-12-16 | 45.85 | $21.30 | 2226 |
| 2024-12-13 | 45.51 | $21.26 | 207 |
| 2024-12-12 | 42.32 | $20.89 | 555 |
| 2024-12-11 | 45.10 | $21.30 | — |
| 2024-12-10 | 45.10 | $21.30 | 674 |
| 2024-12-09 | 43.47 | $21.10 | 3258 |
| 2024-12-06 | 59.45 | $23.00 | — |
| 2024-12-05 | 59.45 | $23.00 | 25525 |
| 2024-12-04 | 48.58 | $21.79 | — |
| 2024-12-03 | 48.58 | $21.79 | — |
| 2024-12-02 | 48.58 | $21.79 | 868 |
| 2024-11-29 | 48.68 | $21.80 | — |
| 2024-11-27 | 48.68 | $21.80 | — |
| 2024-11-26 | 48.68 | $21.80 | 1142 |
| 2024-11-25 | 57.60 | $22.75 | — |
| 2024-11-22 | 57.60 | $22.75 | — |
| 2024-11-21 | 57.60 | $22.75 | 1801 |
| 2024-11-20 | 56.88 | $22.65 | 275 |
| 2024-11-19 | 58.47 | $22.82 | 1313 |
| 2024-11-18 | 52.12 | $21.97 | 140 |
| 2024-11-15 | 44.21 | $21.14 | 118 |
| 2024-11-14 | 48.42 | $21.60 | 2589 |
| 2024-11-13 | 52.56 | $22.00 | — |
| 2024-11-12 | 52.56 | $22.00 | — |
| 2024-11-11 | 52.56 | $22.00 | 2699 |
| 2024-11-08 | 52.56 | $22.00 | 450 |
| 2024-11-07 | 52.56 | $22.00 | 680 |
| 2024-11-06 | 36.64 | $20.48 | — |
| 2024-11-05 | 36.64 | $20.48 | — |
| 2024-11-04 | 36.64 | $20.48 | 884 |
| 2024-11-01 | 46.61 | $21.61 | 2340 |
| 2024-10-31 | 51.18 | $22.00 | — |
| 2024-10-30 | 51.18 | $22.00 | — |
| 2024-10-29 | 51.18 | $22.00 | — |
| 2024-10-28 | 51.18 | $22.00 | — |
| 2024-10-25 | 51.18 | $22.00 | 856 |
| 2024-10-24 | 54.80 | $22.34 | 418 |
| 2024-10-23 | 54.62 | $22.32 | — |
| 2024-10-22 | 54.62 | $22.32 | 550 |
| 2024-10-21 | 38.10 | $20.83 | — |
| 2024-10-18 | 38.10 | $20.83 | 100 |
| 2024-10-17 | 45.05 | $21.53 | 1175 |
| 2024-10-16 | 43.37 | $21.41 | 1000 |
| 2024-10-15 | 41.96 | $21.31 | — |
| 2024-10-14 | 41.96 | $21.31 | — |
| 2024-10-11 | 41.96 | $21.31 | — |
| 2024-10-10 | 41.96 | $21.31 | 235 |
| 2024-10-09 | 49.71 | $22.08 | — |
| 2024-10-08 | 49.71 | $22.08 | — |
| 2024-10-07 | 49.71 | $22.08 | 443 |
| 2024-10-04 | 55.03 | $22.55 | 2901 |
| 2024-10-03 | 31.91 | $20.98 | — |
| 2024-10-02 | 31.91 | $20.98 | — |
| 2024-10-01 | 31.91 | $20.98 | — |
| 2024-09-30 | 31.91 | $20.98 | — |
| 2024-09-27 | 31.91 | $20.98 | — |
| 2024-09-26 | 31.91 | $20.98 | — |
| 2024-09-25 | 31.91 | $20.98 | — |
| 2024-09-24 | 31.91 | $20.98 | 734 |
| 2024-09-23 | 40.43 | $21.95 | — |
| 2024-09-20 | 40.43 | $21.95 | — |
| 2024-09-19 | 40.43 | $21.95 | — |
| 2024-09-18 | 40.43 | $21.95 | — |
| 2024-09-17 | 40.43 | $21.95 | — |
| 2024-09-16 | 40.43 | $21.95 | — |
| 2024-09-13 | 40.43 | $21.95 | — |
| 2024-09-12 | 40.43 | $21.95 | — |
| 2024-09-11 | 40.43 | $21.95 | — |
| 2024-09-10 | 40.43 | $21.95 | 105 |
| 2024-09-09 | 28.68 | $20.95 | — |
| 2024-09-06 | 28.68 | $20.95 | 104 |
| 2024-09-05 | 42.32 | $22.76 | — |
| 2024-09-04 | 42.32 | $22.76 | — |
| 2024-09-03 | 42.32 | $22.76 | 131 |
| 2024-08-30 | 50.79 | $23.50 | — |
| 2024-08-29 | 50.79 | $23.50 | — |
| 2024-08-28 | 50.79 | $23.50 | — |
| 2024-08-27 | 50.79 | $23.50 | — |
| 2024-08-26 | 50.79 | $23.50 | 261 |
| 2024-08-23 | 54.68 | $23.84 | — |
| 2024-08-22 | 54.68 | $23.84 | 255 |
| 2024-08-21 | 52.15 | $23.58 | — |
| 2024-08-20 | 52.15 | $23.58 | — |
| 2024-08-19 | 52.15 | $23.58 | — |
| 2024-08-16 | 52.15 | $23.58 | — |
| 2024-08-15 | 52.15 | $23.58 | — |
| 2024-08-14 | 52.15 | $23.58 | — |
| 2024-08-13 | 52.15 | $23.58 | — |
| 2024-08-12 | 52.15 | $23.58 | — |
| 2024-08-09 | 52.15 | $23.58 | 617 |
| 2024-08-08 | 43.06 | $22.40 | — |
| 2024-08-07 | 43.06 | $22.40 | — |
| 2024-08-06 | 43.06 | $22.40 | 2227 |
| 2024-08-05 | 34.98 | $21.50 | 3000 |
| 2024-08-02 | 45.12 | $23.00 | — |
| 2024-08-01 | 45.12 | $23.00 | — |
| 2024-07-31 | 45.12 | $23.00 | 658 |
| 2024-07-30 | 40.16 | $22.50 | 190 |
| 2024-07-29 | 34.55 | $22.00 | — |
| 2024-07-26 | 34.55 | $22.00 | — |
| 2024-07-25 | 34.55 | $22.00 | 124 |
| 2024-07-24 | 44.50 | $23.39 | 1201 |
| 2024-07-23 | 65.15 | $25.00 | — |
| 2024-07-22 | 65.15 | $25.00 | — |
| 2024-07-19 | 65.15 | $25.00 | — |
| 2024-07-18 | 65.15 | $25.00 | — |
| 2024-07-17 | 65.15 | $25.00 | — |
| 2024-07-16 | 65.15 | $25.00 | — |
| 2024-07-15 | 65.15 | $25.00 | 1191 |
| 2024-07-12 | 63.15 | $24.73 | — |
| 2024-07-11 | 63.15 | $24.73 | — |
| 2024-07-10 | 63.15 | $24.73 | — |
| 2024-07-09 | 63.15 | $24.73 | 3842 |
| 2024-07-08 | 57.64 | $23.98 | — |
| 2024-07-05 | 57.64 | $23.98 | — |
| 2024-07-03 | 57.64 | $23.98 | — |
| 2024-07-02 | 57.64 | $23.98 | 609 |
| 2024-07-01 | 57.64 | $23.98 | — |
| 2024-06-28 | 57.64 | $23.98 | — |
| 2024-06-27 | 57.64 | $23.98 | 640 |
| 2024-06-26 | 46.65 | $22.50 | — |
| 2024-06-25 | 46.65 | $22.50 | — |
| 2024-06-24 | 46.65 | $22.50 | — |
| 2024-06-21 | 46.65 | $22.50 | 703 |
| 2024-06-20 | 55.15 | $23.58 | — |
| 2024-06-18 | 55.15 | $23.58 | — |
| 2024-06-17 | 55.15 | $23.58 | 2000 |
| 2024-06-14 | 62.58 | $24.40 | — |
| 2024-06-13 | 62.58 | $24.40 | 116 |
| 2024-06-12 | 62.95 | $24.44 | 1650 |
| 2024-06-11 | 65.74 | $24.74 | 760 |
| 2024-06-10 | 66.30 | $24.80 | 100 |
| 2024-06-07 | 81.03 | $26.15 | 670 |
| 2024-06-06 | 72.83 | $24.22 | — |
| 2024-06-05 | 72.83 | $24.22 | — |
| 2024-06-04 | 72.83 | $24.22 | — |
| 2024-06-03 | 72.83 | $24.22 | 150 |
| 2024-05-31 | 68.99 | $23.54 | — |
| 2024-05-30 | 68.99 | $23.54 | — |
| 2024-05-29 | 68.99 | $23.54 | — |
| 2024-05-28 | 68.99 | $23.54 | — |
| 2024-05-24 | 68.99 | $23.54 | 250 |
| 2024-05-23 | 68.17 | $23.38 | 150 |
| 2024-05-22 | 67.24 | $23.20 | 2415 |
| 2024-05-21 | 69.82 | $23.44 | 237 |
| 2024-05-20 | 65.89 | $22.68 | 105 |
| 2024-05-17 | 65.89 | $22.68 | 250 |
| 2024-05-16 | 61.16 | $21.89 | — |
| 2024-05-15 | 61.16 | $21.89 | 620 |
| 2024-05-14 | 57.81 | $21.39 | 1031 |
| 2024-05-13 | 42.58 | $19.77 | — |
| 2024-05-10 | 42.58 | $19.77 | — |
| 2024-05-09 | 42.58 | $19.77 | — |
| 2024-05-08 | 42.58 | $19.77 | — |
| 2024-05-07 | 42.58 | $19.77 | — |
| 2024-05-06 | 42.58 | $19.77 | 9060 |
| 2024-05-03 | 46.21 | $20.25 | 1008 |
| 2024-05-02 | 31.82 | $19.00 | — |
| 2024-05-01 | 31.82 | $19.00 | 1628 |
| 2024-04-30 | 39.35 | $19.99 | 1020 |
| 2024-04-29 | 49.87 | $20.92 | — |
| 2024-04-26 | 49.87 | $20.92 | — |
| 2024-04-25 | 50.00 | $20.93 | 1848 |
| 2024-04-24 | 55.34 | $21.32 | — |
| 2024-04-23 | 55.34 | $21.32 | — |
| 2024-04-22 | 55.34 | $21.32 | 5824 |
| 2024-04-19 | 53.25 | $21.13 | — |
| 2024-04-18 | 53.25 | $21.13 | 664 |
| 2024-04-17 | 58.01 | $21.50 | — |
| 2024-04-16 | 58.01 | $21.50 | 1044 |
| 2024-04-15 | 54.44 | $21.14 | — |
| 2024-04-12 | 54.44 | $21.14 | 1300 |
| 2024-04-11 | 54.05 | $21.10 | — |
| 2024-04-10 | 54.05 | $21.10 | 2028 |
| 2024-04-09 | 54.58 | $21.15 | 5260 |
| 2024-04-08 | 77.54 | $22.74 | — |
| 2024-04-05 | 77.54 | $22.74 | — |
| 2024-04-04 | 77.54 | $22.74 | 12028 |
| 2024-04-03 | 73.01 | $22.00 | — |
| 2024-04-02 | 73.01 | $22.00 | 784 |
| 2024-04-01 | 77.80 | $22.25 | — |
| 2024-03-28 | 77.80 | $22.25 | 3220 |
| 2024-03-27 | 93.51 | $22.96 | 6020 |
| 2024-03-26 | 93.29 | $22.84 | 6232 |
| 2024-03-25 | 92.82 | $22.59 | 4304 |
| 2024-03-22 | 91.97 | $22.20 | 708 |
| 2024-03-21 | 91.48 | $22.00 | 10508 |
| 2024-03-20 | 90.71 | $21.71 | 3244 |
| 2024-03-19 | 90.65 | $21.69 | 1280 |
| 2024-03-18 | 89.12 | $21.20 | 976 |
| 2024-03-15 | 88.58 | $21.05 | — |
| 2024-03-14 | 88.58 | $21.05 | 3872 |
| 2024-03-13 | 87.16 | $20.68 | — |
| 2024-03-12 | 87.16 | $20.68 | — |
| 2024-03-11 | 87.16 | $20.68 | 2436 |
| 2024-03-08 | 86.45 | $20.50 | — |
| 2024-03-07 | 86.45 | $20.50 | 884 |
| 2024-03-06 | 93.39 | $20.77 | — |
| 2024-03-05 | 93.39 | $20.77 | — |
| 2024-03-04 | 93.64 | $20.78 | 1360 |
| 2024-03-01 | 92.06 | $20.00 | 2236 |
| 2024-02-29 | 91.30 | $19.71 | 32888 |
| 2024-02-28 | 90.28 | $19.38 | — |
| 2024-02-27 | 90.28 | $19.38 | 840 |
| 2024-02-26 | 89.66 | $19.19 | — |
| 2024-02-23 | 89.66 | $19.19 | — |
| 2024-02-22 | 89.66 | $19.19 | — |
| 2024-02-21 | 89.66 | $19.19 | — |
| 2024-02-20 | 89.66 | $19.19 | — |
| 2024-02-16 | 89.89 | $19.20 | 420 |
| 2024-02-15 | 88.45 | $18.70 | — |
| 2024-02-14 | 88.45 | $18.70 | 404 |
| 2024-02-13 | 86.59 | $18.16 | — |
| 2024-02-12 | 86.59 | $18.16 | 708 |
| 2024-02-09 | 66.75 | $15.95 | — |
| 2024-02-08 | 66.75 | $15.95 | — |
| 2024-02-07 | 66.75 | $15.95 | — |
| 2024-02-06 | 66.75 | $15.95 | — |
| 2024-02-05 | 66.75 | $15.95 | — |
| 2024-02-02 | 66.75 | $15.95 | 1224 |
| 2024-02-01 | 76.54 | $16.21 | — |
| 2024-01-31 | 76.54 | $16.21 | — |
| 2024-01-30 | 76.54 | $16.21 | — |
| 2024-01-29 | 76.54 | $16.21 | — |
| 2024-01-26 | 76.54 | $16.21 | — |
| 2024-01-25 | 76.54 | $16.21 | 828 |
| 2024-01-24 | 78.49 | $16.27 | 1608 |
| 2024-01-23 | 86.53 | $16.50 | — |
| 2024-01-22 | 86.53 | $16.50 | — |
| 2024-01-19 | 86.53 | $16.50 | — |
| 2024-01-18 | 86.53 | $16.50 | 900 |
| 2024-01-17 | 85.81 | $16.36 | 1200 |
| 2024-01-16 | 87.07 | $16.40 | 864 |
| 2024-01-12 | 94.69 | $16.63 | 6700 |
| 2024-01-11 | 93.77 | $16.22 | 2300 |
| 2024-01-10 | 93.16 | $16.00 | — |
| 2024-01-09 | 93.16 | $16.00 | 1492 |
| 2024-01-08 | 87.36 | $14.85 | — |
| 2024-01-05 | 87.36 | $14.85 | — |
| 2024-01-04 | 87.36 | $14.85 | — |
| 2024-01-03 | 87.36 | $14.85 | 824 |
| 2024-01-02 | 90.63 | $14.91 | 940 |
| 2023-12-29 | 90.28 | $14.85 | — |
| 2023-12-28 | 90.28 | $14.85 | — |
| 2023-12-27 | 90.28 | $14.85 | — |
| 2023-12-26 | 90.28 | $14.85 | — |
| 2023-12-22 | 90.28 | $14.85 | — |
| 2023-12-21 | 90.28 | $14.85 | 1472 |
| 2023-12-20 | 87.22 | $14.32 | — |
| 2023-12-19 | 87.72 | $14.33 | 640 |
| 2023-12-18 | 71.67 | $13.28 | — |
| 2023-12-15 | 71.67 | $13.28 | — |
| 2023-12-14 | 71.67 | $13.28 | — |
| 2023-12-13 | 71.67 | $13.28 | — |
| 2023-12-12 | 71.67 | $13.28 | 4800 |
| 2023-12-11 | 42.16 | $12.75 | — |
| 2023-12-08 | 42.16 | $12.75 | — |
| 2023-12-07 | 42.16 | $12.75 | — |
| 2023-12-06 | 42.16 | $12.75 | — |
| 2023-12-05 | 42.16 | $12.75 | — |
| 2023-12-04 | 42.16 | $12.75 | — |
| 2023-12-01 | 42.16 | $12.75 | 8000 |
| 2023-11-30 | 58.11 | $12.95 | — |
| 2023-11-29 | 58.11 | $12.95 | — |
| 2023-11-28 | 58.11 | $12.95 | — |
| 2023-11-27 | 58.11 | $12.95 | 800 |
| 2023-11-24 | 62.96 | $13.00 | — |
| 2023-11-22 | 62.96 | $13.00 | — |
| 2023-11-21 | 62.96 | $13.00 | — |
| 2023-11-20 | 62.96 | $13.00 | — |
| 2023-11-17 | 62.96 | $13.00 | — |
| 2023-11-16 | 62.96 | $13.00 | — |
| 2023-11-15 | 62.96 | $13.00 | 400 |
| 2023-11-14 | 66.04 | $13.04 | 492 |
| 2023-11-13 | 45.95 | $12.72 | — |
| 2023-11-10 | 45.95 | $12.72 | — |
| 2023-11-09 | 45.95 | $12.72 | — |
| 2023-11-08 | 45.95 | $12.72 | — |
| 2023-11-07 | 45.95 | $12.72 | — |
| 2023-11-06 | 45.95 | $12.72 | — |
| 2023-11-03 | 45.95 | $12.72 | — |
| 2023-11-02 | 45.95 | $12.72 | — |
| 2023-11-01 | 45.95 | $12.72 | — |
| 2023-10-31 | 45.95 | $12.72 | — |
| 2023-10-30 | 45.95 | $12.72 | — |
| 2023-10-27 | 45.95 | $12.72 | — |
| 2023-10-26 | 45.95 | $12.72 | — |
| 2023-10-25 | 45.95 | $12.72 | — |
| 2023-10-24 | 45.95 | $12.72 | — |
| 2023-10-23 | 45.95 | $12.72 | 760 |
| 2023-10-20 | 37.26 | $12.55 | — |
| 2023-10-19 | 37.26 | $12.55 | — |
| 2023-10-18 | 37.26 | $12.55 | — |
| 2023-10-17 | 37.26 | $12.55 | — |
| 2023-10-16 | 37.26 | $12.55 | — |
| 2023-10-13 | 37.26 | $12.55 | — |
| 2023-10-12 | 37.26 | $12.55 | — |
| 2023-10-11 | 37.26 | $12.55 | — |
| 2023-10-10 | 37.26 | $12.55 | — |
| 2023-10-09 | 37.26 | $12.55 | — |
| 2023-10-06 | 37.26 | $12.55 | — |
| 2023-10-05 | 37.26 | $12.55 | — |
| 2023-10-04 | 37.26 | $12.55 | — |
| 2023-10-03 | 37.26 | $12.55 | — |
| 2023-10-02 | 37.26 | $12.55 | — |
| 2023-09-29 | 37.26 | $12.55 | — |
| 2023-09-28 | 37.26 | $12.55 | — |
| 2023-09-27 | 37.26 | $12.55 | — |
| 2023-09-26 | 37.26 | $12.55 | 492 |
| 2023-09-25 | 50.62 | $13.29 | — |
| 2023-09-22 | 50.62 | $13.29 | — |
| 2023-09-21 | 50.62 | $13.29 | 1040 |
| 2023-09-20 | 62.57 | $13.75 | — |
| 2023-09-19 | 62.57 | $13.75 | — |
| 2023-09-18 | 62.57 | $13.75 | 500 |
| 2023-09-15 | 66.36 | $13.88 | — |
| 2023-09-14 | 66.36 | $13.88 | 600 |
| 2023-09-13 | 61.12 | $13.56 | 560 |
| 2023-09-12 | 42.51 | $12.86 | — |
| 2023-09-11 | 42.51 | $12.86 | — |
| 2023-09-08 | 42.51 | $12.86 | 1456 |
| 2023-09-07 | 49.47 | $13.10 | — |
| 2023-09-06 | 49.47 | $13.10 | 1844 |
| 2023-09-05 | 49.47 | $13.10 | 1772 |
| 2023-09-01 | 49.47 | $13.10 | 2160 |
| 2023-08-31 | 45.54 | $12.97 | 2000 |
| 2023-08-30 | 42.25 | $12.87 | — |
| 2023-08-29 | 42.25 | $12.87 | — |
| 2023-08-28 | 42.25 | $12.87 | — |
| 2023-08-25 | 42.25 | $12.87 | — |
| 2023-08-24 | 42.25 | $12.87 | 2000 |
| 2023-08-23 | 43.68 | $12.94 | — |
| 2023-08-22 | 43.68 | $12.94 | — |
| 2023-08-21 | 43.68 | $12.94 | — |
| 2023-08-18 | 43.68 | $12.94 | — |
| 2023-08-17 | 43.68 | $12.94 | — |
| 2023-08-16 | 43.68 | $12.94 | 400 |
| 2023-08-15 | 37.47 | $12.66 | 7656 |
| 2023-08-14 | 45.46 | $13.13 | — |
| 2023-08-11 | 45.46 | $13.13 | — |
| 2023-08-10 | 45.46 | $13.13 | — |
| 2023-08-09 | 45.46 | $13.13 | — |
| 2023-08-08 | 45.46 | $13.13 | — |
| 2023-08-07 | 45.46 | $13.13 | 2212 |
| 2023-08-04 | 36.81 | $12.72 | — |
| 2023-08-03 | 36.81 | $12.72 | 1808 |
| 2023-08-02 | 41.28 | $13.03 | — |
| 2023-08-01 | 41.28 | $13.03 | — |
| 2023-07-31 | 41.28 | $13.03 | 4008 |
| 2023-07-28 | 46.78 | $13.38 | 7656 |
| 2023-07-27 | 39.82 | $13.06 | — |
| 2023-07-26 | 39.82 | $13.06 | 1256 |
| 2023-07-25 | 45.34 | $13.39 | 1260 |
| 2023-07-24 | 52.94 | $13.75 | 3404 |
| 2023-07-21 | 57.52 | $13.93 | 1668 |
| 2023-07-20 | 59.42 | $14.00 | — |
| 2023-07-19 | 59.42 | $14.00 | 9832 |
| 2023-07-18 | 66.82 | $14.26 | 19236 |
| 2023-07-17 | 34.19 | $13.17 | — |
| 2023-07-14 | 34.19 | $13.17 | — |
| 2023-07-13 | 34.19 | $13.17 | — |
| 2023-07-12 | 34.19 | $13.17 | — |
| 2023-07-11 | 34.19 | $13.17 | — |
| 2023-07-10 | 34.19 | $13.17 | — |
| 2023-07-07 | 34.19 | $13.17 | — |
| 2023-07-06 | 34.19 | $13.17 | — |
| 2023-07-05 | 34.19 | $13.17 | — |
| 2023-07-03 | 34.19 | $13.17 | — |
| 2023-06-30 | 34.19 | $13.17 | — |
| 2023-06-29 | 34.19 | $13.17 | 688 |
| 2023-06-28 | 44.91 | $13.66 | — |
| 2023-06-27 | 44.91 | $13.66 | — |
| 2023-06-26 | 44.91 | $13.66 | — |
| 2023-06-23 | 44.91 | $13.66 | 448 |
| 2023-06-22 | 45.39 | $13.68 | — |
| 2023-06-21 | 45.39 | $13.68 | — |
| 2023-06-20 | 45.39 | $13.68 | — |
| 2023-06-16 | 45.39 | $13.68 | — |
| 2023-06-15 | 45.39 | $13.68 | — |
| 2023-06-14 | 45.39 | $13.68 | — |
| 2023-06-13 | 45.39 | $13.68 | 2448 |
| 2023-06-12 | 24.94 | $12.94 | — |
| 2023-06-09 | 24.94 | $12.94 | — |
| 2023-06-08 | 24.94 | $12.94 | — |
| 2023-06-07 | 24.94 | $12.94 | 400 |
| 2023-06-06 | 32.95 | $13.53 | — |
| 2023-06-05 | 32.95 | $13.53 | — |
| 2023-06-02 | 32.95 | $13.53 | — |
| 2023-06-01 | 32.95 | $13.53 | 428 |
| 2023-05-31 | 34.64 | $13.64 | — |
| 2023-05-30 | 34.64 | $13.64 | 1000 |
| 2023-05-26 | 50.31 | $14.38 | — |
| 2023-05-25 | 50.31 | $14.38 | — |
| 2023-05-24 | 50.31 | $14.38 | — |
| 2023-05-23 | 50.31 | $14.38 | — |
| 2023-05-22 | 50.31 | $14.38 | 3320 |
| 2023-05-19 | 51.03 | $14.41 | 404 |
| 2023-05-18 | 51.50 | $14.43 | — |
| 2023-05-17 | 51.50 | $14.43 | — |
| 2023-05-16 | 51.50 | $14.43 | — |
| 2023-05-15 | 51.50 | $14.43 | 604 |
| 2023-05-12 | 45.36 | $14.13 | 436 |
| 2023-05-11 | 42.36 | $14.00 | 1692 |
| 2023-05-10 | 53.01 | $14.50 | 680 |
| 2023-05-09 | 53.01 | $14.50 | 800 |
| 2023-05-08 | 42.27 | $14.09 | — |
| 2023-05-05 | 42.27 | $14.09 | — |
| 2023-05-04 | 42.27 | $14.09 | — |
| 2023-05-03 | 42.27 | $14.09 | — |
| 2023-05-02 | 42.27 | $14.09 | — |
| 2023-05-01 | 42.27 | $14.09 | — |
| 2023-04-28 | 42.27 | $14.09 | 1164 |
| 2023-04-27 | 42.93 | $14.13 | 400 |
| 2023-04-26 | 63.79 | $15.00 | — |
| 2023-04-25 | 63.79 | $15.00 | — |
| 2023-04-24 | 63.79 | $15.00 | — |
| 2023-04-21 | 63.79 | $15.00 | — |
| 2023-04-20 | 63.79 | $15.00 | — |
| 2023-04-19 | 63.79 | $15.00 | 404 |
| 2023-04-18 | 73.09 | $15.31 | — |
| 2023-04-17 | 73.09 | $15.31 | — |
| 2023-04-14 | 73.09 | $15.31 | 604 |
| 2023-04-13 | 72.42 | $15.25 | — |
| 2023-04-12 | 72.42 | $15.25 | — |
| 2023-04-11 | 72.42 | $15.25 | — |
| 2023-04-10 | 72.42 | $15.25 | — |
| 2023-04-06 | 72.42 | $15.25 | 520 |
| 2023-04-05 | 89.61 | $15.85 | — |
| 2023-04-04 | 89.61 | $15.85 | 1000 |
| 2023-04-03 | 86.89 | $15.27 | — |
| 2023-03-31 | 86.89 | $15.27 | — |
| 2023-03-30 | 86.89 | $15.27 | 3860 |
| 2023-03-29 | 78.52 | $14.26 | — |
| 2023-03-28 | 78.52 | $14.26 | — |
| 2023-03-27 | 78.52 | $14.26 | — |
| 2023-03-24 | 78.52 | $14.26 | — |
| 2023-03-23 | 78.52 | $14.26 | — |
| 2023-03-22 | 78.52 | $14.26 | — |
| 2023-03-21 | 78.52 | $14.26 | — |
| 2023-03-20 | 78.52 | $14.26 | — |
| 2023-03-17 | 78.52 | $14.26 | — |
| 2023-03-16 | 78.52 | $14.26 | — |
| 2023-03-15 | 78.52 | $14.26 | — |
| 2023-03-14 | 78.52 | $14.26 | — |
| 2023-03-13 | 78.52 | $14.26 | 12224 |
| 2023-03-10 | 97.52 | $14.86 | — |
| 2023-03-09 | 97.52 | $14.86 | — |
| 2023-03-08 | 97.52 | $14.86 | — |
| 2023-03-07 | 97.52 | $14.86 | 408 |
| 2023-03-06 | 97.42 | $14.75 | 964 |
| 2023-03-03 | 97.24 | $14.54 | — |
| 2023-03-02 | 97.24 | $14.54 | 1704 |
| 2023-03-01 | 97.21 | $14.51 | — |
| 2023-02-28 | 97.21 | $14.51 | 15532 |
| 2023-02-27 | 97.04 | $14.31 | 2564 |
| 2023-02-24 | 96.99 | $14.25 | 5456 |
| 2023-02-23 | 96.50 | $13.75 | 7432 |
| 2023-02-22 | 94.88 | $12.72 | — |
| 2023-02-21 | 94.88 | $12.72 | — |
| 2023-02-17 | 94.88 | $12.72 | 408 |
| 2023-02-16 | 95.25 | $12.73 | 4000 |
| 2023-02-15 | 94.55 | $12.38 | 924 |
| 2023-02-14 | 99.32 | $12.50 | 5728 |
| 2023-02-13 | 99.27 | $12.32 | 9744 |
| 2023-02-10 | 98.61 | $11.16 | 6880 |
| 2023-02-09 | 94.18 | $10.13 | — |
| 2023-02-08 | 94.18 | $10.13 | — |
| 2023-02-07 | 94.18 | $10.13 | — |
| 2023-02-06 | 94.18 | $10.13 | — |
| 2023-02-03 | 94.18 | $10.13 | — |
| 2023-02-02 | 94.18 | $10.13 | — |
| 2023-02-01 | 94.18 | $10.13 | — |
| 2023-01-31 | 94.18 | $10.13 | — |
| 2023-01-30 | 94.18 | $10.13 | — |
| 2023-01-27 | 94.18 | $10.13 | — |
| 2023-01-26 | 94.18 | $10.13 | — |
| 2023-01-25 | 94.18 | $10.13 | — |
| 2023-01-24 | 94.18 | $10.13 | — |
| 2023-01-23 | 94.18 | $10.13 | — |
| 2023-01-20 | 94.18 | $10.13 | — |
| 2023-01-19 | 94.18 | $10.13 | — |
| 2023-01-18 | 94.18 | $10.13 | — |
| 2023-01-17 | 94.18 | $10.13 | 2748 |
| 2023-01-13 | 92.52 | $9.95 | — |
| 2023-01-12 | 92.52 | $9.95 | — |
| 2023-01-11 | 92.52 | $9.95 | — |
| 2023-01-10 | 92.52 | $9.95 | — |
| 2023-01-09 | 92.52 | $9.95 | — |
| 2023-01-06 | 92.52 | $9.95 | — |
| 2023-01-05 | 92.52 | $9.95 | — |
| 2023-01-04 | 92.52 | $9.95 | — |
| 2023-01-03 | 92.52 | $9.95 | — |
| 2022-12-30 | 92.52 | $9.95 | — |
| 2022-12-29 | 92.52 | $9.95 | — |
| 2022-12-28 | 92.52 | $9.95 | 400 |
| 2022-12-27 | 88.94 | $9.57 | — |
| 2022-12-23 | 88.94 | $9.57 | — |
| 2022-12-22 | 88.94 | $9.57 | — |
| 2022-12-21 | 88.94 | $9.57 | — |
| 2022-12-20 | 88.94 | $9.57 | — |
| 2022-12-19 | 88.94 | $9.57 | — |
| 2022-12-16 | 88.94 | $9.57 | — |
| 2022-12-15 | 88.94 | $9.57 | — |
| 2022-12-14 | 88.94 | $9.57 | — |
| 2022-12-13 | 88.94 | $9.57 | 404 |
| 2022-12-12 | 87.63 | $9.43 | — |
| 2022-12-09 | 87.63 | $9.43 | — |
| 2022-12-08 | 87.63 | $9.43 | 404 |
| 2022-12-07 | 60.41 | $8.48 | — |
| 2022-12-06 | 60.41 | $8.48 | — |
| 2022-12-05 | 60.41 | $8.48 | — |
| 2022-12-02 | 60.41 | $8.48 | — |
| 2022-12-01 | 60.41 | $8.48 | — |
| 2022-11-30 | 60.41 | $8.48 | — |
| 2022-11-29 | 60.41 | $8.48 | — |
| 2022-11-28 | 60.41 | $8.48 | — |
| 2022-11-25 | 60.41 | $8.48 | — |
| 2022-11-23 | 60.41 | $8.48 | — |
| 2022-11-22 | 60.41 | $8.48 | — |
| 2022-11-21 | 60.41 | $8.48 | — |
| 2022-11-18 | 60.41 | $8.48 | — |
| 2022-11-17 | 60.41 | $8.48 | — |
| 2022-11-16 | 60.41 | $8.48 | — |
| 2022-11-15 | 60.41 | $8.48 | 420 |
| 2022-11-14 | 57.37 | $8.41 | — |
| 2022-11-11 | 57.37 | $8.41 | — |
| 2022-11-10 | 57.37 | $8.41 | — |
| 2022-11-09 | 57.37 | $8.41 | — |
| 2022-11-08 | 57.37 | $8.41 | — |
| 2022-11-07 | 57.37 | $8.41 | — |
| 2022-11-04 | 57.37 | $8.41 | — |
| 2022-11-03 | 57.37 | $8.41 | — |
| 2022-11-02 | 57.37 | $8.41 | — |
| 2022-11-01 | 57.37 | $8.41 | — |
| 2022-10-31 | 57.37 | $8.41 | 5548 |
| 2022-10-28 | 72.84 | $8.75 | 400 |
| 2022-10-27 | 71.99 | $8.71 | — |
| 2022-10-26 | 71.99 | $8.71 | 46500 |
| 2022-10-25 | 19.55 | $7.78 | — |
| 2022-10-24 | 19.55 | $7.78 | — |
| 2022-10-21 | 19.55 | $7.78 | — |
| 2022-10-20 | 19.55 | $7.78 | — |
| 2022-10-19 | 19.55 | $7.78 | — |
| 2022-10-18 | 19.55 | $7.78 | — |
| 2022-10-17 | 19.55 | $7.78 | — |
| 2022-10-14 | 19.55 | $7.78 | — |
| 2022-10-13 | 19.55 | $7.78 | — |
| 2022-10-12 | 19.55 | $7.78 | — |
| 2022-10-11 | 19.55 | $7.78 | — |
| 2022-10-10 | 19.55 | $7.78 | — |
| 2022-10-07 | 19.55 | $7.78 | — |
| 2022-10-06 | 19.55 | $7.78 | — |
| 2022-10-05 | 19.55 | $7.78 | 1200 |
| 2022-10-04 | 22.73 | $7.93 | — |
| 2022-10-03 | 22.73 | $7.93 | — |
| 2022-09-30 | 22.73 | $7.93 | — |
| 2022-09-29 | 22.73 | $7.93 | — |
| 2022-09-28 | 22.73 | $7.93 | — |
| 2022-09-27 | 22.73 | $7.93 | — |
| 2022-09-26 | 22.73 | $7.93 | — |
| 2022-09-23 | 22.73 | $7.93 | — |
| 2022-09-22 | 22.73 | $7.93 | — |
| 2022-09-21 | 22.73 | $7.93 | — |
| 2022-09-20 | 22.73 | $7.93 | — |
| 2022-09-19 | 22.73 | $7.93 | 480 |
| 2022-09-16 | 6.25 | $7.63 | — |
| 2022-09-15 | 6.25 | $7.63 | — |
| 2022-09-14 | 6.25 | $7.63 | 16000 |
| 2022-09-13 | 14.44 | $8.56 | 1200 |
| 2022-09-12 | 31.96 | $8.97 | — |
| 2022-09-09 | 31.96 | $8.97 | — |
| 2022-09-08 | 31.96 | $8.97 | — |
| 2022-09-07 | 31.96 | $8.97 | — |
| 2022-09-06 | 31.96 | $8.97 | — |
| 2022-09-02 | 31.96 | $8.97 | — |
| 2022-09-01 | 31.96 | $8.97 | — |
| 2022-08-31 | 31.96 | $8.97 | — |
| 2022-08-30 | 31.96 | $8.97 | — |
| 2022-08-29 | 31.96 | $8.97 | — |
| 2022-08-26 | 31.96 | $8.97 | — |
| 2022-08-25 | 31.96 | $8.97 | — |
| 2022-08-24 | 31.96 | $8.97 | — |
| 2022-08-23 | 31.96 | $8.97 | — |
| 2022-08-22 | 31.96 | $8.97 | — |
| 2022-08-19 | 31.96 | $8.97 | — |
| 2022-08-18 | 31.96 | $8.97 | 400 |
| 2022-08-17 | 25.51 | $8.90 | — |
| 2022-08-16 | 25.51 | $8.90 | — |
| 2022-08-15 | 25.51 | $8.90 | — |
| 2022-08-12 | 25.51 | $8.90 | — |
| 2022-08-11 | 25.51 | $8.90 | — |
| 2022-08-10 | 25.51 | $8.90 | — |
| 2022-08-09 | 25.51 | $8.90 | — |
| 2022-08-08 | 25.51 | $8.90 | — |
| 2022-08-05 | 25.51 | $8.90 | — |
| 2022-08-04 | 25.51 | $8.90 | — |
| 2022-08-03 | 25.51 | $8.90 | — |
| 2022-08-02 | 25.51 | $8.90 | — |
| 2022-08-01 | 25.51 | $8.90 | — |
| 2022-07-29 | 25.51 | $8.90 | — |
| 2022-07-28 | 25.51 | $8.90 | — |
| 2022-07-27 | 25.51 | $8.90 | 480 |
| 2022-07-26 | 43.34 | $9.59 | — |
| 2022-07-25 | 43.34 | $9.59 | — |
| 2022-07-22 | 43.34 | $9.59 | — |
| 2022-07-21 | 43.34 | $9.59 | — |
| 2022-07-20 | 43.34 | $9.59 | — |
| 2022-07-19 | 43.34 | $9.59 | — |
| 2022-07-18 | 43.34 | $9.59 | — |
| 2022-07-15 | 43.34 | $9.59 | — |
| 2022-07-14 | 43.34 | $9.59 | — |
| 2022-07-13 | 43.34 | $9.59 | — |
| 2022-07-12 | 43.34 | $9.59 | — |
| 2022-07-11 | 43.34 | $9.59 | — |
| 2022-07-08 | 43.34 | $9.59 | — |
| 2022-07-07 | 43.34 | $9.59 | — |
| 2022-07-06 | 43.34 | $9.59 | 2000 |
| 2022-07-05 | 37.80 | $9.40 | — |
| 2022-07-01 | 37.80 | $9.40 | — |
| 2022-06-30 | 37.80 | $9.40 | — |
| 2022-06-29 | 37.80 | $9.40 | — |
| 2022-06-28 | 37.80 | $9.40 | — |
| 2022-06-27 | 37.80 | $9.40 | — |
| 2022-06-24 | 37.80 | $9.40 | — |
| 2022-06-23 | 37.80 | $9.40 | — |
| 2022-06-22 | 37.80 | $9.40 | — |
| 2022-06-21 | 37.80 | $9.40 | — |
| 2022-06-17 | 37.80 | $9.40 | — |
| 2022-06-16 | 37.80 | $9.40 | — |
| 2022-06-15 | 37.80 | $9.40 | — |
| 2022-06-14 | 37.80 | $9.40 | 800 |
| 2022-06-13 | 62.44 | $10.97 | — |
| 2022-06-10 | 62.44 | $10.97 | — |
| 2022-06-09 | 62.44 | $10.97 | — |
| 2022-06-08 | 62.44 | $10.97 | — |
| 2022-06-07 | 62.44 | $10.97 | 2000 |
| 2022-06-06 | 53.09 | $10.35 | — |
| 2022-06-03 | 53.09 | $10.35 | — |
| 2022-06-02 | 53.09 | $10.35 | — |
| 2022-06-01 | 53.09 | $10.35 | — |
| 2022-05-31 | 53.09 | $10.35 | — |
| 2022-05-27 | 53.09 | $10.35 | — |
| 2022-05-26 | 53.09 | $10.35 | 1460 |
| 2022-05-25 | 71.81 | $11.28 | 2360 |
| 2022-05-24 | 60.00 | $10.46 | — |
| 2022-05-23 | 60.00 | $10.46 | — |
| 2022-05-20 | 60.00 | $10.46 | — |
| 2022-05-19 | 60.00 | $10.46 | — |
| 2022-05-18 | 60.00 | $10.46 | — |
| 2022-05-17 | 60.00 | $10.46 | — |
| 2022-05-16 | 60.00 | $10.46 | — |
| 2022-05-13 | 60.00 | $10.46 | — |
| 2022-05-12 | 60.00 | $10.46 | — |
| 2022-05-11 | 60.00 | $10.46 | 1200 |
| 2022-05-10 | 64.75 | $10.70 | — |
| 2022-05-09 | 64.75 | $10.70 | — |
| 2022-05-06 | 64.75 | $10.70 | — |
| 2022-05-05 | 64.93 | $10.71 | 1400 |
| 2022-05-04 | 68.05 | $10.88 | — |
| 2022-05-03 | 68.05 | $10.88 | 2932 |
| 2022-05-02 | 66.96 | $10.75 | 3292 |
| 2022-04-29 | 66.79 | $10.73 | — |
| 2022-04-28 | 66.79 | $10.73 | 1080 |
| 2022-04-27 | 62.91 | $10.27 | — |
| 2022-04-26 | 62.91 | $10.27 | — |
| 2022-04-25 | 62.91 | $10.27 | — |
| 2022-04-22 | 62.91 | $10.27 | — |
| 2022-04-21 | 62.91 | $10.27 | — |
| 2022-04-20 | 62.91 | $10.27 | — |
| 2022-04-19 | 62.91 | $10.27 | 5920 |
| 2022-04-18 | 70.97 | $10.91 | 1404 |
| 2022-04-14 | 67.37 | $10.33 | 616 |
| 2022-04-13 | 72.52 | $10.68 | 5324 |
| 2022-04-12 | 67.77 | $9.97 | 1240 |
| 2022-04-11 | 63.85 | $9.50 | 4000 |
| 2022-04-08 | 59.68 | $9.08 | 2968 |
| 2022-04-07 | 57.69 | $8.90 | 4664 |
| 2022-04-06 | 57.69 | $8.90 | 604 |
| 2022-04-05 | 66.38 | $9.43 | — |
| 2022-04-04 | 66.38 | $9.43 | 12652 |
| 2022-04-01 | 64.75 | $9.25 | — |
| 2022-03-31 | 64.75 | $9.25 | — |
| 2022-03-30 | 64.75 | $9.25 | — |
| 2022-03-29 | 64.75 | $9.25 | 2148 |
| 2022-03-28 | 67.72 | $9.45 | 2108 |
| 2022-03-25 | 67.00 | $9.35 | 3384 |
| 2022-03-24 | 64.20 | $8.98 | — |
| 2022-03-23 | 64.20 | $8.98 | 3224 |
| 2022-03-22 | 75.27 | $9.69 | 1224 |
| 2022-03-21 | 81.06 | $10.00 | 5832 |
| 2022-03-18 | 79.46 | $9.67 | — |
| 2022-03-17 | 79.46 | $9.67 | 4924 |
| 2022-03-16 | 68.36 | $8.15 | — |
| 2022-03-15 | 68.36 | $8.15 | — |
| 2022-03-14 | 68.36 | $8.15 | — |
| 2022-03-11 | 68.36 | $8.15 | — |
| 2022-03-10 | 68.36 | $8.15 | 400 |
| 2022-03-09 | 63.77 | $7.69 | 992 |
| 2022-03-08 | 73.95 | $8.15 | 2008 |
| 2022-03-07 | 73.95 | $8.15 | 3260 |
| 2022-03-04 | 72.31 | $7.96 | 7200 |
| 2022-03-03 | 68.41 | $7.57 | — |
| 2022-03-02 | 68.41 | $7.57 | 1016 |
| 2022-03-01 | 73.95 | $7.80 | 1528 |
| 2022-02-28 | 73.86 | $7.79 | 13192 |
| 2022-02-25 | 25.19 | $5.75 | — |
| 2022-02-24 | 25.19 | $5.75 | — |
| 2022-02-23 | 25.19 | $5.75 | 400 |
| 2022-02-22 | 41.38 | $6.25 | — |
| 2022-02-18 | 41.38 | $6.25 | — |
| 2022-02-17 | 41.38 | $6.25 | 4404 |
| 2022-02-16 | 61.82 | $6.55 | — |
| 2022-02-15 | 61.82 | $6.55 | — |
| 2022-02-14 | 61.82 | $6.55 | — |
| 2022-02-11 | 61.82 | $6.55 | — |
| 2022-02-10 | 61.82 | $6.55 | — |
| 2022-02-09 | 61.82 | $6.55 | — |
| 2022-02-08 | 61.82 | $6.55 | 800 |
| 2022-02-07 | 36.10 | $6.20 | — |
| 2022-02-04 | 36.10 | $6.20 | — |
| 2022-02-03 | 36.10 | $6.20 | — |
| 2022-02-02 | 36.10 | $6.20 | — |
| 2022-02-01 | 36.10 | $6.20 | — |
| 2022-01-31 | 36.10 | $6.20 | — |
| 2022-01-28 | 36.10 | $6.20 | — |
| 2022-01-27 | 36.10 | $6.20 | — |
| 2022-01-26 | 36.10 | $6.20 | — |
| 2022-01-25 | 36.10 | $6.20 | 2092 |
| 2022-01-24 | 55.18 | $6.50 | — |
| 2022-01-21 | 55.18 | $6.50 | — |
| 2022-01-20 | 55.18 | $6.50 | — |
| 2022-01-19 | 55.18 | $6.50 | — |
| 2022-01-18 | 55.18 | $6.50 | — |
| 2022-01-14 | 55.18 | $6.50 | — |
| 2022-01-13 | 55.18 | $6.50 | — |
| 2022-01-12 | 55.18 | $6.50 | — |
| 2022-01-11 | 55.18 | $6.50 | — |
| 2022-01-10 | 55.18 | $6.50 | 440 |
| 2022-01-07 | 21.01 | $6.09 | — |
| 2022-01-06 | 21.01 | $6.09 | — |
| 2022-01-05 | 21.01 | $6.09 | — |
| 2022-01-04 | 21.01 | $6.09 | — |
| 2022-01-03 | 21.01 | $6.09 | — |
| 2021-12-31 | 21.01 | $6.09 | — |
| 2021-12-30 | 21.01 | $6.09 | — |
| 2021-12-29 | 21.01 | $6.09 | — |
| 2021-12-28 | 21.01 | $6.09 | — |
| 2021-12-27 | 21.01 | $6.09 | — |
| 2021-12-23 | 21.01 | $6.09 | — |
| 2021-12-22 | 21.01 | $6.09 | — |
| 2021-12-21 | 21.01 | $6.09 | — |
| 2021-12-20 | 21.01 | $6.09 | — |
| 2021-12-17 | 21.01 | $6.09 | — |
| 2021-12-16 | 21.01 | $6.09 | 1020 |
| 2021-12-15 | 14.74 | $6.00 | — |
| 2021-12-14 | 14.74 | $6.00 | — |
| 2021-12-13 | 7.35 | $5.90 | 38220 |
| 2021-12-10 | 10.33 | $6.25 | — |
| 2021-12-09 | 10.33 | $6.25 | — |
| 2021-12-08 | 10.33 | $6.25 | 600 |
| 2021-12-07 | 30.71 | $6.92 | — |
| 2021-12-06 | 30.71 | $6.92 | — |
| 2021-12-03 | 30.71 | $6.92 | — |
| 2021-12-02 | 30.71 | $6.92 | — |
| 2021-12-01 | 30.71 | $6.92 | — |
| 2021-11-30 | 30.71 | $6.92 | — |
| 2021-11-29 | 30.71 | $6.92 | — |
| 2021-11-26 | 30.71 | $6.92 | — |
| 2021-11-24 | 30.71 | $6.92 | — |
| 2021-11-23 | 30.71 | $6.92 | — |
| 2021-11-22 | 30.71 | $6.92 | — |
| 2021-11-19 | 30.71 | $6.92 | 2800 |
| 2021-11-18 | 64.72 | $7.25 | — |
| 2021-11-17 | 64.72 | $7.25 | — |
| 2021-11-16 | 64.72 | $7.25 | — |
| 2021-11-15 | 64.72 | $7.25 | — |
| 2021-11-12 | 64.72 | $7.25 | — |
| 2021-11-11 | 64.72 | $7.25 | — |
| 2021-11-10 | 64.72 | $7.25 | — |
| 2021-11-09 | 64.72 | $7.25 | — |
| 2021-11-08 | 64.72 | $7.25 | — |
| 2021-11-05 | 64.72 | $7.25 | — |
| 2021-11-04 | 64.72 | $7.25 | — |
| 2021-11-03 | 64.72 | $7.25 | — |
| 2021-11-02 | 64.72 | $7.25 | — |
| 2021-11-01 | 64.72 | $7.25 | — |
| 2021-10-29 | 64.72 | $7.25 | — |
| 2021-10-28 | 64.72 | $7.25 | — |
| 2021-10-27 | 64.72 | $7.25 | 800 |
| 2021-10-26 | 26.64 | $6.88 | — |
| 2021-10-25 | 26.64 | $6.88 | — |
| 2021-10-22 | 26.64 | $6.88 | — |
| 2021-10-21 | 26.64 | $6.88 | — |
| 2021-10-20 | 26.64 | $6.88 | — |
| 2021-10-19 | 26.64 | $6.88 | — |
| 2021-10-18 | 26.64 | $6.88 | — |
| 2021-10-15 | 26.64 | $6.88 | — |
| 2021-10-14 | 26.64 | $6.88 | — |
| 2021-10-13 | 26.64 | $6.88 | — |
| 2021-10-12 | 26.64 | $6.88 | — |
| 2021-10-11 | 26.64 | $6.88 | — |
| 2021-10-08 | 26.64 | $6.88 | — |
| 2021-10-07 | 26.64 | $6.88 | — |
| 2021-10-06 | 26.64 | $6.88 | — |
| 2021-10-05 | 26.64 | $6.88 | — |
| 2021-10-04 | 26.64 | $6.88 | — |
| 2021-10-01 | 26.64 | $6.88 | — |
| 2021-09-30 | 26.64 | $6.88 | 1260 |
| 2021-09-29 | 50.57 | $7.31 | — |
| 2021-09-28 | 50.57 | $7.31 | — |
| 2021-09-27 | 50.57 | $7.31 | — |
| 2021-09-24 | 50.57 | $7.31 | — |
| 2021-09-23 | 50.57 | $7.31 | — |
| 2021-09-22 | 50.57 | $7.31 | — |
| 2021-09-21 | 50.57 | $7.31 | — |
| 2021-09-20 | 50.57 | $7.31 | — |
| 2021-09-17 | 50.57 | $7.31 | — |
| 2021-09-16 | 50.57 | $7.31 | — |
| 2021-09-15 | 50.57 | $7.31 | — |
| 2021-09-14 | 50.57 | $7.31 | — |
| 2021-09-13 | 50.57 | $7.31 | — |
| 2021-09-10 | 50.57 | $7.31 | — |
| 2021-09-09 | 50.57 | $7.31 | — |
| 2021-09-08 | 50.57 | $7.31 | — |
| 2021-09-07 | 50.57 | $7.31 | 400 |
| 2021-09-03 | 57.05 | $7.44 | — |
| 2021-09-02 | 57.05 | $7.44 | — |
| 2021-09-01 | 57.05 | $7.44 | 1200 |
| 2021-08-31 | 43.11 | $7.15 | — |
| 2021-08-30 | 43.11 | $7.15 | — |
| 2021-08-27 | 43.11 | $7.15 | — |
| 2021-08-26 | 43.11 | $7.15 | — |
| 2021-08-25 | 43.11 | $7.15 | — |
| 2021-08-24 | 43.11 | $7.15 | — |
| 2021-08-23 | 43.11 | $7.15 | 400 |
| 2021-08-20 | 61.32 | $7.53 | — |
| 2021-08-19 | 61.32 | $7.53 | — |
| 2021-08-18 | 61.32 | $7.53 | — |
| 2021-08-17 | 61.32 | $7.53 | — |
| 2021-08-16 | 61.32 | $7.53 | — |
| 2021-08-13 | 61.32 | $7.53 | — |
| 2021-08-12 | 61.32 | $7.53 | — |
| 2021-08-11 | 61.32 | $7.53 | — |
| 2021-08-10 | 61.32 | $7.53 | — |
| 2021-08-09 | 61.32 | $7.53 | — |
| 2021-08-06 | 61.32 | $7.53 | — |
| 2021-08-05 | 61.32 | $7.53 | — |
| 2021-08-04 | 61.32 | $7.53 | — |
| 2021-08-03 | 61.32 | $7.53 | — |
| 2021-08-02 | 61.32 | $7.53 | — |
| 2021-07-30 | 61.32 | $7.53 | — |
| 2021-07-29 | 61.32 | $7.53 | — |
| 2021-07-28 | 61.32 | $7.53 | — |
| 2021-07-27 | 61.32 | $7.53 | 700 |
| 2021-07-26 | 37.00 | $6.61 | — |
| 2021-07-23 | 37.00 | $6.61 | — |
| 2021-07-22 | 37.00 | $6.61 | — |
| 2021-07-21 | 37.00 | $6.61 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.22
2026-07-17
Close Price
$58.51
Vol: 526
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.22 | $58.51 | 526 |
| 2026-07-16 | -68.85 | $53.52 | 609 |
| 2026-07-15 | -58.45 | $54.90 | 915 |
| 2026-07-14 | -61.46 | $54.50 | 2255 |
| 2026-07-13 | -55.20 | $55.33 | 157 |
| 2026-07-10 | -44.95 | $56.69 | 40488 |
| 2026-07-09 | -31.90 | $58.42 | 2637 |
| 2026-07-08 | -12.59 | $60.98 | 2589 |
| 2026-07-07 | -3.02 | $62.25 | 4858 |
| 2026-07-06 | 0.00 | $61.65 | 44934 |
| 2026-07-02 | -1.60 | $58.62 | 1144 |
| 2026-07-01 | -47.26 | $53.24 | 578 |
| 2026-06-30 | -76.42 | $51.17 | 979 |
| 2026-06-29 | -88.46 | $50.50 | 108 |
| 2026-06-26 | -92.25 | $50.50 | 945 |
| 2026-06-25 | -100.00 | $50.20 | 1215 |
| 2026-06-24 | -100.00 | $50.41 | 253 |
| 2026-06-23 | -100.00 | $51.63 | 312 |
| 2026-06-22 | -100.00 | $52.00 | 589 |
| 2026-06-18 | -90.11 | $54.06 | 850 |
| 2026-06-17 | -90.49 | $54.02 | 886 |
| 2026-06-16 | -99.63 | $53.04 | 850 |
| 2026-06-15 | -94.65 | $53.10 | 1685 |
| 2026-06-12 | -60.00 | $55.68 | 9991 |
| 2026-06-11 | -65.07 | $55.00 | 850 |
| 2026-06-10 | -65.07 | $55.00 | 2679 |
| 2026-06-09 | -58.81 | $55.84 | 1131 |
| 2026-06-08 | -53.81 | $56.51 | 747 |
| 2026-06-05 | -60.22 | $55.65 | 2549 |
| 2026-06-04 | -57.16 | $56.06 | 1504 |
| 2026-06-03 | -73.88 | $53.82 | 1636 |
| 2026-06-02 | -58.88 | $55.83 | 1021 |
| 2026-06-01 | -45.52 | $57.62 | 4020 |
| 2026-05-29 | 0.00 | $63.72 | 3826 |
| 2026-05-28 | -5.01 | $63.03 | 4163 |
| 2026-05-27 | -40.43 | $57.88 | 3721 |
| 2026-05-26 | -39.48 | $58.00 | 1786 |
| 2026-05-22 | -51.62 | $56.46 | 2980 |
| 2026-05-21 | -61.94 | $55.15 | 2980 |
| 2026-05-20 | -59.51 | $55.90 | 2980 |
| 2026-05-19 | -75.83 | $53.65 | 10524 |
| 2026-05-18 | -81.79 | $52.83 | 2980 |
| 2026-05-15 | -89.33 | $51.79 | 7446 |
| 2026-05-14 | -97.62 | $52.00 | 400 |
| 2026-05-13 | -97.64 | $52.00 | 1403 |
| 2026-05-12 | -100.00 | $54.64 | 1310 |
| 2026-05-11 | -95.41 | $56.35 | 11306 |
| 2026-05-08 | -99.56 | $58.88 | 4018 |
| 2026-05-07 | -72.22 | $61.57 | 420 |
| 2026-05-06 | -56.02 | $63.01 | 880 |
| 2026-05-05 | -65.47 | $62.17 | 2537 |
| 2026-05-04 | -77.39 | $61.11 | 198 |
| 2026-05-01 | -82.20 | $61.04 | 1729 |
| 2026-04-30 | -77.25 | $61.58 | 1067 |
| 2026-04-29 | -100.00 | $59.61 | 612 |
| 2026-04-28 | -87.18 | $61.50 | 659 |
| 2026-04-27 | -78.67 | $62.33 | 1140 |
| 2026-04-24 | -88.92 | $61.33 | 903 |
| 2026-04-23 | -60.51 | $64.10 | 1569 |
| 2026-04-22 | -90.05 | $61.22 | 4041 |
| 2026-04-21 | -78.76 | $63.88 | 100 |
| 2026-04-20 | -79.04 | $63.89 | 1003 |
| 2026-04-17 | -66.82 | $65.14 | 753 |
| 2026-04-16 | -68.52 | $65.63 | 1287 |
| 2026-04-15 | -55.24 | $67.61 | 3262 |
| 2026-04-14 | -55.99 | $67.52 | 351 |
| 2026-04-13 | -55.99 | $67.52 | 1569 |
| 2026-04-10 | -77.12 | $64.98 | 6475 |
| 2026-04-09 | -60.65 | $66.96 | 34736 |
| 2026-04-08 | -55.99 | $67.52 | 595 |
| 2026-04-07 | -67.88 | $66.37 | 2048 |
| 2026-04-06 | -44.61 | $69.37 | 3798 |
| 2026-04-02 | -51.75 | $68.45 | 533 |
| 2026-04-01 | -39.72 | $70.00 | 902 |
| 2026-03-31 | -78.51 | $65.00 | 1641 |
| 2026-03-30 | -100.00 | $62.23 | 1993 |
| 2026-03-27 | -97.74 | $62.58 | 1326 |
| 2026-03-26 | -100.00 | $64.82 | 1465 |
| 2026-03-25 | -92.45 | $67.65 | 508 |
| 2026-03-24 | -100.00 | $67.04 | 2922 |
| 2026-03-23 | -82.38 | $68.81 | 745 |
| 2026-03-20 | -82.25 | $68.82 | 876 |
| 2026-03-19 | -27.28 | $73.03 | 39032 |
| 2026-03-18 | -11.36 | $74.25 | 1318 |
| 2026-03-17 | -11.36 | $74.25 | 2938 |
| 2026-03-16 | -19.19 | $73.65 | 2302 |
| 2026-03-13 | -36.55 | $72.32 | 1922 |
| 2026-03-12 | -14.49 | $74.01 | 1874 |
| 2026-03-11 | -45.69 | $71.62 | 901 |
| 2026-03-10 | 0.00 | $75.12 | 2261 |
| 2026-03-09 | -41.36 | $71.94 | 999 |
| 2026-03-06 | -53.14 | $71.04 | 694 |
| 2026-03-05 | -79.84 | $69.00 | 1277 |
| 2026-03-04 | -51.04 | $72.31 | 3546 |
| 2026-03-03 | -90.27 | $70.00 | 15402 |
| 2026-03-02 | -74.71 | $71.20 | 3359 |
| 2026-02-27 | -72.72 | $71.97 | 300 |
| 2026-02-26 | -76.61 | $71.97 | 682 |
| 2026-02-25 | -79.97 | $71.68 | 369 |
| 2026-02-24 | -71.48 | $72.71 | 1968 |
| 2026-02-23 | -78.81 | $71.82 | 1208 |
| 2026-02-20 | -62.00 | $73.86 | 125749 |
| 2026-02-19 | -64.96 | $73.50 | — |
| 2026-02-18 | -64.96 | $73.50 | 805 |
| 2026-02-17 | -96.87 | $69.63 | 2115 |
| 2026-02-13 | -98.44 | $70.04 | 2752 |
| 2026-02-12 | -86.70 | $71.80 | 2786 |
| 2026-02-11 | -79.60 | $72.72 | 2264 |
| 2026-02-10 | -82.08 | $72.45 | 32653 |
| 2026-02-09 | -60.94 | $74.75 | 2176 |
| 2026-02-06 | -84.01 | $72.24 | 2272 |
| 2026-02-05 | -94.58 | $70.57 | 5819 |
| 2026-02-04 | -63.58 | $72.25 | 4418 |
| 2026-02-03 | -35.62 | $75.45 | 1054 |
| 2026-02-02 | -32.10 | $75.72 | 2472 |
| 2026-01-30 | -20.81 | $77.03 | 4226 |
| 2026-01-29 | -3.31 | $80.62 | 2890 |
| 2026-01-28 | -4.87 | $80.20 | 2594 |
| 2026-01-27 | 0.00 | $81.13 | 1808 |
| 2026-01-26 | -11.00 | $78.42 | 3074 |
| 2026-01-23 | -0.49 | $80.99 | 23489 |
| 2026-01-22 | -16.97 | $76.78 | 6662 |
| 2026-01-21 | -5.80 | $79.60 | 4416 |
| 2026-01-20 | -1.93 | $80.60 | 3321 |
| 2026-01-16 | -6.18 | $76.00 | 554 |
| 2026-01-15 | -8.52 | $75.41 | 32681 |
| 2026-01-14 | -9.60 | $75.00 | 876 |
| 2026-01-13 | -6.60 | $75.78 | 3718 |
| 2026-01-12 | 0.00 | $77.50 | 8823 |
| 2026-01-09 | -4.27 | $73.67 | 816 |
| 2026-01-08 | -1.26 | $70.26 | 2247 |
| 2026-01-07 | 0.00 | $68.89 | 2576 |
| 2026-01-06 | -1.76 | $65.99 | 1311 |
| 2026-01-05 | -4.63 | $64.83 | 1917 |
| 2026-01-02 | -9.76 | $60.48 | 4605 |
| 2025-12-31 | -1.40 | $58.60 | 2259 |
| 2025-12-30 | -11.57 | $57.17 | 500 |
| 2025-12-29 | -10.43 | $57.18 | 1252 |
| 2025-12-26 | -15.69 | $56.65 | 1095 |
| 2025-12-24 | -12.21 | $57.00 | 567 |
| 2025-12-23 | 0.00 | $58.23 | 1293 |
| 2025-12-22 | -1.47 | $55.08 | 567 |
| 2025-12-19 | -5.63 | $54.74 | 800 |
| 2025-12-18 | -14.69 | $54.00 | 1971 |
| 2025-12-17 | -27.17 | $52.98 | 2221 |
| 2025-12-16 | -42.12 | $51.95 | 42215 |
| 2025-12-15 | -35.79 | $54.35 | 8523 |
| 2025-12-12 | -34.65 | $54.48 | 676 |
| 2025-12-11 | -34.65 | $54.48 | 1853 |
| 2025-12-10 | -41.49 | $53.70 | 714 |
| 2025-12-09 | -33.07 | $54.66 | 3377 |
| 2025-12-08 | -49.82 | $52.75 | 1572 |
| 2025-12-05 | -58.07 | $51.81 | 1470 |
| 2025-12-04 | -69.56 | $50.50 | 1401 |
| 2025-12-03 | -68.51 | $50.62 | 2309 |
| 2025-12-02 | -82.11 | $49.07 | 1306 |
| 2025-12-01 | -82.28 | $49.05 | 54306 |
| 2025-11-28 | -72.98 | $50.11 | — |
| 2025-11-26 | -72.98 | $50.11 | 1226 |
| 2025-11-25 | -90.35 | $48.13 | 4152 |
| 2025-11-24 | -95.88 | $47.50 | 3818 |
| 2025-11-21 | -96.46 | $50.25 | 5896 |
| 2025-11-20 | -84.52 | $52.37 | 1797 |
| 2025-11-19 | -94.28 | $51.67 | 5266 |
| 2025-11-18 | -67.47 | $54.24 | 3639 |
| 2025-11-17 | -17.92 | $57.00 | 3400 |
| 2025-11-14 | -14.81 | $55.70 | 368 |
| 2025-11-13 | -0.12 | $56.65 | 172 |
| 2025-11-12 | -13.98 | $55.48 | 1649 |
| 2025-11-11 | -20.85 | $54.90 | 502 |
| 2025-11-10 | -13.27 | $55.54 | 1095 |
| 2025-11-07 | -31.16 | $54.03 | 1618 |
| 2025-11-06 | -41.35 | $53.17 | 792 |
| 2025-11-05 | -31.57 | $54.03 | 2350 |
| 2025-11-04 | -36.50 | $54.50 | 575 |
| 2025-11-03 | -35.24 | $54.80 | 1014 |
| 2025-10-31 | -34.25 | $55.88 | 189 |
| 2025-10-30 | -59.24 | $53.71 | 4177 |
| 2025-10-29 | -47.51 | $55.29 | 410 |
| 2025-10-28 | -48.48 | $55.16 | 2600 |
| 2025-10-27 | -57.15 | $54.12 | 668 |
| 2025-10-24 | -43.75 | $56.00 | 2053 |
| 2025-10-23 | -64.93 | $53.07 | 1160 |
| 2025-10-22 | -63.12 | $53.32 | 5032 |
| 2025-10-21 | -83.88 | $50.45 | 325 |
| 2025-10-20 | -85.83 | $50.18 | 185 |
| 2025-10-17 | -95.01 | $48.91 | 578 |
| 2025-10-16 | -100.00 | $50.19 | 7789 |
| 2025-10-15 | -100.00 | $50.83 | 3218 |
| 2025-10-14 | -86.47 | $53.36 | 7861 |
| 2025-10-13 | -100.00 | $53.38 | 6167 |
| 2025-10-10 | -88.35 | $55.07 | 5389 |
| 2025-10-09 | -73.54 | $56.24 | 4296 |
| 2025-10-08 | -50.13 | $58.09 | 26361 |
| 2025-10-07 | -46.46 | $58.38 | 1169 |
| 2025-10-06 | -37.47 | $58.97 | 4236 |
| 2025-10-03 | -4.38 | $61.69 | 530 |
| 2025-10-02 | -10.58 | $61.18 | 1775 |
| 2025-10-01 | -14.41 | $60.72 | 1346 |
| 2025-09-30 | -0.65 | $61.99 | 5802 |
| 2025-09-29 | 0.00 | $62.05 | 2695 |
| 2025-09-26 | -3.67 | $60.70 | 4430 |
| 2025-09-25 | 0.00 | $60.71 | 1464 |
| 2025-09-24 | 0.00 | $60.10 | 3288 |
| 2025-09-23 | -32.51 | $57.49 | 2321 |
| 2025-09-22 | -7.51 | $59.22 | 25967 |
| 2025-09-19 | -27.34 | $56.70 | 306 |
| 2025-09-18 | -67.79 | $54.35 | 1212 |
| 2025-09-17 | -38.28 | $55.63 | 1867 |
| 2025-09-16 | -25.32 | $56.40 | 3509 |
| 2025-09-15 | 0.00 | $58.16 | 1737 |
| 2025-09-12 | -11.38 | $57.36 | 1652 |
| 2025-09-11 | -9.51 | $57.49 | 4112 |
| 2025-09-10 | -19.02 | $56.83 | 840 |
| 2025-09-09 | -54.18 | $54.39 | 1366 |
| 2025-09-08 | -35.59 | $55.68 | 886 |
| 2025-09-05 | -49.42 | $54.72 | 2233 |
| 2025-09-04 | -66.28 | $53.55 | 1614 |
| 2025-09-03 | -29.83 | $56.08 | — |
| 2025-09-02 | -29.83 | $56.08 | 955 |
| 2025-08-29 | 0.00 | $58.15 | 1198 |
| 2025-08-28 | 0.00 | $56.85 | 1391 |
| 2025-08-27 | -6.03 | $56.20 | 1390 |
| 2025-08-26 | -1.89 | $56.40 | 25725 |
| 2025-08-25 | -20.04 | $55.44 | 969 |
| 2025-08-22 | -43.10 | $54.22 | 2012 |
| 2025-08-21 | -70.12 | $52.97 | 488 |
| 2025-08-20 | -94.23 | $51.55 | 552 |
| 2025-08-19 | -94.02 | $51.60 | 2786 |
| 2025-08-18 | -31.15 | $55.73 | 114647 |
| 2025-08-15 | -68.38 | $53.34 | 19095 |
| 2025-08-14 | -59.56 | $54.40 | 1009 |
| 2025-08-13 | -59.18 | $53.02 | 336 |
| 2025-08-12 | -62.35 | $52.31 | 3329 |
| 2025-08-11 | -63.38 | $52.20 | 4097 |
| 2025-08-08 | -63.19 | $52.22 | 3370 |
| 2025-08-07 | -40.85 | $54.60 | 1293 |
| 2025-08-06 | -28.17 | $55.95 | 879 |
| 2025-08-05 | -23.57 | $56.44 | 36545 |
| 2025-08-04 | -37.18 | $54.99 | 557 |
| 2025-08-01 | -40.38 | $54.65 | 515 |
| 2025-07-31 | -44.04 | $54.26 | 418 |
| 2025-07-30 | -54.08 | $53.19 | 693 |
| 2025-07-29 | -37.09 | $55.00 | 2253 |
| 2025-07-28 | -53.99 | $53.20 | 1718 |
| 2025-07-25 | -35.02 | $55.22 | 1657 |
| 2025-07-24 | -23.57 | $56.44 | 16642 |
| 2025-07-23 | -11.46 | $57.73 | 868 |
| 2025-07-22 | -37.09 | $55.00 | 2124 |
| 2025-07-21 | -35.40 | $55.18 | 5340 |
| 2025-07-18 | -17.37 | $57.10 | 3735 |
| 2025-07-17 | -82.00 | $49.63 | 1181 |
| 2025-07-16 | -91.48 | $48.93 | 2197 |
| 2025-07-15 | -82.45 | $50.43 | 75942 |
| 2025-07-14 | -66.06 | $51.00 | 3311 |
| 2025-07-11 | -52.59 | $51.12 | 1157 |
| 2025-07-10 | -45.58 | $51.00 | — |
| 2025-07-09 | -41.39 | $51.00 | 1347 |
| 2025-07-08 | -41.84 | $50.95 | 4030 |
| 2025-07-07 | -28.16 | $52.50 | 2677 |
| 2025-07-03 | -42.19 | $50.91 | 734 |
| 2025-07-02 | -41.39 | $51.00 | 2906 |
| 2025-07-01 | -39.19 | $51.25 | 49154 |
| 2025-06-30 | -2.82 | $55.37 | 6025 |
| 2025-06-27 | -8.37 | $54.10 | 3630 |
| 2025-06-26 | -24.27 | $52.41 | 12828 |
| 2025-06-25 | -23.34 | $51.75 | 45083 |
| 2025-06-24 | -44.09 | $49.75 | 1084 |
| 2025-06-23 | -22.30 | $51.85 | 1231 |
| 2025-06-20 | -30.08 | $51.10 | 1729 |
| 2025-06-18 | -22.41 | $51.84 | 67531 |
| 2025-06-17 | -31.12 | $51.00 | 21905 |
| 2025-06-16 | -45.54 | $49.61 | 920 |
| 2025-06-13 | -56.02 | $48.60 | 1929 |
| 2025-06-12 | -68.57 | $47.39 | 32329 |
| 2025-06-11 | -73.82 | $46.47 | 3252 |
| 2025-06-10 | -89.25 | $44.62 | 26126 |
| 2025-06-09 | -37.91 | $50.00 | 217910 |
| 2025-06-06 | -4.93 | $53.48 | 2750 |
| 2025-06-05 | -4.74 | $53.50 | 15616 |
| 2025-06-04 | -11.70 | $51.00 | 19253 |
| 2025-06-03 | -10.53 | $51.10 | 889 |
| 2025-06-02 | -10.99 | $51.06 | 29151 |
| 2025-05-30 | -17.54 | $50.50 | 102477 |
| 2025-05-29 | 0.00 | $52.00 | 5284 |
| 2025-05-28 | -5.26 | $51.55 | 16633 |
| 2025-05-27 | -12.68 | $49.65 | 5968 |
| 2025-05-23 | -0.65 | $49.56 | 4386 |
| 2025-05-22 | -23.10 | $47.81 | 554 |
| 2025-05-21 | -17.18 | $48.00 | 1251 |
| 2025-05-20 | -30.83 | $47.11 | 2455 |
| 2025-05-19 | -26.99 | $47.36 | 4466 |
| 2025-05-16 | -33.74 | $46.92 | 1641 |
| 2025-05-15 | -40.18 | $46.50 | 5247 |
| 2025-05-14 | -79.91 | $43.91 | 4602 |
| 2025-05-13 | -86.35 | $43.49 | 6731 |
| 2025-05-12 | -74.23 | $44.28 | 11935 |
| 2025-05-09 | -23.71 | $47.37 | 2834 |
| 2025-05-08 | -13.39 | $48.01 | 22864 |
| 2025-05-07 | -18.93 | $47.00 | 2655 |
| 2025-05-06 | 0.00 | $48.95 | 3837 |
| 2025-05-05 | -3.92 | $48.20 | 3348 |
| 2025-05-02 | -4.70 | $48.10 | 4650 |
| 2025-05-01 | -14.55 | $46.28 | 1781 |
| 2025-04-30 | -14.13 | $46.33 | 7376 |
| 2025-04-29 | -23.47 | $45.20 | 1969 |
| 2025-04-28 | -24.38 | $45.09 | 2049 |
| 2025-04-25 | -33.31 | $44.01 | 2850 |
| 2025-04-24 | -34.71 | $43.84 | 3391 |
| 2025-04-23 | -36.78 | $43.59 | 11384 |
| 2025-04-22 | -19.59 | $45.67 | 17664 |
| 2025-04-21 | -16.86 | $46.00 | 7959 |
| 2025-04-17 | -10.41 | $46.78 | 13852 |
| 2025-04-16 | -7.20 | $45.60 | 31598 |
| 2025-04-15 | -9.61 | $45.35 | 41737 |
| 2025-04-14 | -3.37 | $44.55 | 9852 |
| 2025-04-11 | -0.56 | $42.99 | 4637 |
| 2025-04-10 | -13.82 | $42.05 | 40176 |
| 2025-04-09 | -37.09 | $40.40 | 2075 |
| 2025-04-08 | -67.84 | $38.22 | 13690 |
| 2025-04-07 | -87.87 | $36.80 | 9503 |
| 2025-04-04 | -72.26 | $37.95 | 12792 |
| 2025-04-03 | -3.70 | $42.75 | 6424 |
| 2025-04-02 | -42.42 | $39.46 | 1884 |
| 2025-04-01 | -30.16 | $40.31 | 5903 |
| 2025-03-31 | -32.34 | $39.36 | 4549 |
| 2025-03-28 | -34.89 | $39.12 | 5419 |
| 2025-03-27 | -11.29 | $40.95 | 3579 |
| 2025-03-26 | -18.93 | $39.97 | 1686 |
| 2025-03-25 | -14.60 | $40.40 | 3083 |
| 2025-03-24 | -19.34 | $39.75 | 45347 |
| 2025-03-21 | -33.78 | $37.65 | 6960 |
| 2025-03-20 | -28.48 | $38.37 | 6469 |
| 2025-03-19 | -30.51 | $37.90 | 14888 |
| 2025-03-18 | -0.26 | $42.36 | 24286 |
| 2025-03-17 | -6.94 | $40.88 | 18187 |
| 2025-03-14 | -7.51 | $40.00 | 2022 |
| 2025-03-13 | -16.90 | $36.78 | 14551 |
| 2025-03-12 | -6.43 | $38.85 | 25437 |
| 2025-03-11 | -7.39 | $38.65 | 51364 |
| 2025-03-10 | -8.96 | $36.36 | 6750 |
| 2025-03-07 | -10.93 | $36.00 | 9800 |
| 2025-03-06 | -4.07 | $37.25 | 6646 |
| 2025-03-05 | -0.94 | $37.75 | 78263 |
| 2025-03-04 | -2.64 | $35.62 | 62532 |
| 2025-03-03 | 0.00 | $36.05 | 15701 |
| 2025-02-28 | -4.12 | $30.49 | 4871 |
| 2025-02-27 | 0.00 | $30.20 | 1698 |
| 2025-02-26 | -4.17 | $29.67 | 14358 |
| 2025-02-25 | 0.00 | $30.10 | 4304 |
| 2025-02-24 | -7.65 | $28.72 | 5267 |
| 2025-02-21 | -8.93 | $28.25 | 2285 |
| 2025-02-20 | -4.84 | $27.65 | 837 |
| 2025-02-19 | -5.58 | $27.58 | 4099 |
| 2025-02-18 | -4.25 | $27.00 | 4523 |
| 2025-02-14 | -1.33 | $22.75 | 4376 |
| 2025-02-13 | -72.99 | $20.36 | — |
| 2025-02-12 | -72.99 | $20.36 | — |
| 2025-02-11 | -72.99 | $20.36 | 2077 |
| 2025-02-10 | -79.15 | $20.23 | 895 |
| 2025-02-07 | -100.00 | $20.00 | 256 |
| 2025-02-06 | 0.00 | $21.90 | — |
| 2025-02-05 | 0.00 | $21.90 | 477 |
| 2025-02-04 | -34.39 | $21.16 | 310 |
| 2025-02-03 | 0.00 | $21.70 | — |
| 2025-01-31 | 0.00 | $21.70 | 1000 |
| 2025-01-30 | -16.67 | $21.13 | 100 |
| 2025-01-29 | -48.45 | $21.13 | — |
| 2025-01-28 | -48.45 | $21.13 | — |
| 2025-01-27 | -48.45 | $21.13 | — |
| 2025-01-24 | -48.45 | $21.13 | — |
| 2025-01-23 | -48.45 | $21.13 | — |
| 2025-01-22 | -48.45 | $21.13 | 20485 |
| 2025-01-21 | -71.22 | $20.70 | 172 |
| 2025-01-17 | -86.92 | $20.30 | 2583 |
| 2025-01-16 | -57.94 | $20.92 | 893 |
| 2025-01-15 | -69.16 | $20.68 | — |
| 2025-01-14 | -69.16 | $20.68 | 237 |
| 2025-01-13 | -59.35 | $20.89 | 300 |
| 2025-01-10 | -77.10 | $20.51 | 410 |
| 2025-01-08 | -38.79 | $21.33 | 749 |
| 2025-01-07 | -95.18 | $20.13 | 150 |
| 2025-01-06 | -58.72 | $21.25 | — |
| 2025-01-03 | -58.72 | $21.25 | 1522 |
| 2025-01-02 | -58.05 | $21.27 | — |
| 2024-12-31 | -58.05 | $21.27 | 230 |
| 2024-12-30 | -31.21 | $22.07 | 232 |
| 2024-12-27 | -50.67 | $21.49 | — |
| 2024-12-26 | -50.67 | $21.49 | 250 |
| 2024-12-24 | -56.04 | $21.33 | — |
| 2024-12-23 | -56.04 | $21.33 | 620 |
| 2024-12-20 | -95.97 | $20.14 | 4222 |
| 2024-12-19 | -87.92 | $20.38 | 908 |
| 2024-12-18 | -100.00 | $20.02 | 629 |
| 2024-12-17 | -80.57 | $21.30 | — |
| 2024-12-16 | -80.57 | $21.30 | 2226 |
| 2024-12-13 | -82.46 | $21.26 | 207 |
| 2024-12-12 | -100.00 | $20.89 | 555 |
| 2024-12-11 | -89.47 | $21.30 | — |
| 2024-12-10 | -89.47 | $21.30 | 674 |
| 2024-12-09 | -100.00 | $21.10 | 3258 |
| 2024-12-06 | 0.00 | $23.00 | — |
| 2024-12-05 | 0.00 | $23.00 | 25525 |
| 2024-12-04 | -44.02 | $21.79 | — |
| 2024-12-03 | -44.02 | $21.79 | — |
| 2024-12-02 | -44.02 | $21.79 | 868 |
| 2024-11-29 | -43.59 | $21.80 | — |
| 2024-11-27 | -43.59 | $21.80 | — |
| 2024-11-26 | -43.59 | $21.80 | 1142 |
| 2024-11-25 | -2.99 | $22.75 | — |
| 2024-11-22 | -2.99 | $22.75 | — |
| 2024-11-21 | -2.99 | $22.75 | 1801 |
| 2024-11-20 | -7.27 | $22.65 | 275 |
| 2024-11-19 | 0.00 | $22.82 | 1313 |
| 2024-11-18 | -19.89 | $21.97 | 140 |
| 2024-11-15 | -64.52 | $21.14 | 118 |
| 2024-11-14 | -39.78 | $21.60 | 2589 |
| 2024-11-13 | -18.28 | $22.00 | — |
| 2024-11-12 | -18.28 | $22.00 | — |
| 2024-11-11 | -18.28 | $22.00 | 2699 |
| 2024-11-08 | -18.28 | $22.00 | 450 |
| 2024-11-07 | -18.28 | $22.00 | 680 |
| 2024-11-06 | -100.00 | $20.48 | — |
| 2024-11-05 | -100.00 | $20.48 | — |
| 2024-11-04 | -100.00 | $20.48 | 884 |
| 2024-11-01 | -48.34 | $21.61 | 2340 |
| 2024-10-31 | -31.98 | $22.00 | — |
| 2024-10-30 | -31.98 | $22.00 | — |
| 2024-10-29 | -31.98 | $22.00 | — |
| 2024-10-28 | -31.98 | $22.00 | — |
| 2024-10-25 | -31.98 | $22.00 | 856 |
| 2024-10-24 | -12.21 | $22.34 | 418 |
| 2024-10-23 | -13.37 | $22.32 | — |
| 2024-10-22 | -13.37 | $22.32 | 550 |
| 2024-10-21 | -100.00 | $20.83 | — |
| 2024-10-18 | -100.00 | $20.83 | 100 |
| 2024-10-17 | -63.75 | $21.53 | 1175 |
| 2024-10-16 | -71.25 | $21.41 | 1000 |
| 2024-10-15 | -77.50 | $21.31 | — |
| 2024-10-14 | -77.50 | $21.31 | — |
| 2024-10-11 | -77.50 | $21.31 | — |
| 2024-10-10 | -77.50 | $21.31 | 235 |
| 2024-10-09 | -29.38 | $22.08 | — |
| 2024-10-08 | -29.38 | $22.08 | — |
| 2024-10-07 | -29.38 | $22.08 | 443 |
| 2024-10-04 | 0.00 | $22.55 | 2901 |
| 2024-10-03 | -97.00 | $20.98 | — |
| 2024-10-02 | -98.34 | $20.98 | — |
| 2024-10-01 | -98.34 | $20.98 | — |
| 2024-09-30 | -98.34 | $20.98 | — |
| 2024-09-27 | -98.82 | $20.98 | — |
| 2024-09-26 | -98.82 | $20.98 | — |
| 2024-09-25 | -98.82 | $20.98 | — |
| 2024-09-24 | -98.82 | $20.98 | 734 |
| 2024-09-23 | -60.78 | $21.95 | — |
| 2024-09-20 | -65.40 | $21.95 | — |
| 2024-09-19 | -65.40 | $21.95 | — |
| 2024-09-18 | -65.40 | $21.95 | — |
| 2024-09-17 | -65.40 | $21.95 | — |
| 2024-09-16 | -65.40 | $21.95 | — |
| 2024-09-13 | -65.40 | $21.95 | — |
| 2024-09-12 | -65.40 | $21.95 | — |
| 2024-09-11 | -65.40 | $21.95 | — |
| 2024-09-10 | -65.40 | $21.95 | 105 |
| 2024-09-09 | -100.00 | $20.95 | — |
| 2024-09-06 | -100.00 | $20.95 | 104 |
| 2024-09-05 | -75.00 | $22.76 | — |
| 2024-09-04 | -75.00 | $22.76 | — |
| 2024-09-03 | -69.23 | $22.76 | 131 |
| 2024-08-30 | -14.53 | $23.50 | — |
| 2024-08-29 | -14.53 | $23.50 | — |
| 2024-08-28 | -14.53 | $23.50 | — |
| 2024-08-27 | -14.53 | $23.50 | — |
| 2024-08-26 | -14.53 | $23.50 | 261 |
| 2024-08-23 | 0.00 | $23.84 | — |
| 2024-08-22 | 0.00 | $23.84 | 255 |
| 2024-08-21 | 0.00 | $23.58 | — |
| 2024-08-20 | 0.00 | $23.58 | — |
| 2024-08-19 | -40.57 | $23.58 | — |
| 2024-08-16 | -40.57 | $23.58 | — |
| 2024-08-15 | -40.57 | $23.58 | — |
| 2024-08-14 | -40.57 | $23.58 | — |
| 2024-08-13 | -40.57 | $23.58 | — |
| 2024-08-12 | -40.57 | $23.58 | — |
| 2024-08-09 | -40.57 | $23.58 | 617 |
| 2024-08-08 | -74.29 | $22.40 | — |
| 2024-08-07 | -74.29 | $22.40 | — |
| 2024-08-06 | -74.29 | $22.40 | 2227 |
| 2024-08-05 | -100.00 | $21.50 | 3000 |
| 2024-08-02 | -66.67 | $23.00 | — |
| 2024-08-01 | -66.67 | $23.00 | — |
| 2024-07-31 | -66.67 | $23.00 | 658 |
| 2024-07-30 | -83.33 | $22.50 | 190 |
| 2024-07-29 | -100.00 | $22.00 | — |
| 2024-07-26 | -100.00 | $22.00 | — |
| 2024-07-25 | -100.00 | $22.00 | 124 |
| 2024-07-24 | -64.40 | $23.39 | 1201 |
| 2024-07-23 | 0.00 | $25.00 | — |
| 2024-07-22 | 0.00 | $25.00 | — |
| 2024-07-19 | 0.00 | $25.00 | — |
| 2024-07-18 | 0.00 | $25.00 | — |
| 2024-07-17 | 0.00 | $25.00 | — |
| 2024-07-16 | 0.00 | $25.00 | — |
| 2024-07-15 | 0.00 | $25.00 | 1191 |
| 2024-07-12 | 0.00 | $24.73 | — |
| 2024-07-11 | -12.55 | $24.73 | — |
| 2024-07-10 | -12.55 | $24.73 | — |
| 2024-07-09 | -12.55 | $24.73 | 3842 |
| 2024-07-08 | -59.45 | $23.98 | — |
| 2024-07-05 | -59.45 | $23.98 | — |
| 2024-07-03 | -59.45 | $23.98 | — |
| 2024-07-02 | -59.45 | $23.98 | 609 |
| 2024-07-01 | -59.45 | $23.98 | — |
| 2024-06-28 | -59.45 | $23.98 | — |
| 2024-06-27 | -59.45 | $23.98 | 640 |
| 2024-06-26 | -100.00 | $22.50 | — |
| 2024-06-25 | -100.00 | $22.50 | — |
| 2024-06-24 | -100.00 | $22.50 | — |
| 2024-06-21 | -100.00 | $22.50 | 703 |
| 2024-06-20 | -87.12 | $23.58 | — |
| 2024-06-18 | -87.12 | $23.58 | — |
| 2024-06-17 | -74.06 | $23.58 | 2000 |
| 2024-06-14 | -50.43 | $24.40 | — |
| 2024-06-13 | -41.08 | $24.40 | 116 |
| 2024-06-12 | -38.34 | $24.44 | 1650 |
| 2024-06-11 | -18.55 | $24.74 | 760 |
| 2024-06-10 | -17.76 | $24.80 | 100 |
| 2024-06-07 | 0.00 | $26.15 | 670 |
| 2024-06-06 | 0.00 | $24.22 | — |
| 2024-06-05 | 0.00 | $24.22 | — |
| 2024-06-04 | 0.00 | $24.22 | — |
| 2024-06-03 | 0.00 | $24.22 | 150 |
| 2024-05-31 | 0.00 | $23.54 | — |
| 2024-05-30 | 0.00 | $23.54 | — |
| 2024-05-29 | 0.00 | $23.54 | — |
| 2024-05-28 | 0.00 | $23.54 | — |
| 2024-05-24 | 0.00 | $23.54 | 250 |
| 2024-05-23 | -1.23 | $23.38 | 150 |
| 2024-05-22 | -4.91 | $23.20 | 2415 |
| 2024-05-21 | 0.00 | $23.44 | 237 |
| 2024-05-20 | 0.00 | $22.68 | 105 |
| 2024-05-17 | 0.00 | $22.68 | 250 |
| 2024-05-16 | 0.00 | $21.89 | — |
| 2024-05-15 | 0.00 | $21.89 | 620 |
| 2024-05-14 | -3.73 | $21.39 | 1031 |
| 2024-05-13 | -69.20 | $19.77 | — |
| 2024-05-10 | -69.20 | $19.77 | — |
| 2024-05-09 | -69.20 | $19.77 | — |
| 2024-05-08 | -69.20 | $19.77 | — |
| 2024-05-07 | -69.20 | $19.77 | — |
| 2024-05-06 | -69.20 | $19.77 | 9060 |
| 2024-05-03 | -66.58 | $20.25 | 1008 |
| 2024-05-02 | -100.00 | $19.00 | — |
| 2024-05-01 | -100.00 | $19.00 | 1628 |
| 2024-04-30 | -100.00 | $19.99 | 1020 |
| 2024-04-29 | -80.18 | $20.92 | — |
| 2024-04-26 | -80.18 | $20.92 | — |
| 2024-04-25 | -79.74 | $20.93 | 1848 |
| 2024-04-24 | -65.86 | $21.32 | — |
| 2024-04-23 | -65.86 | $21.32 | — |
| 2024-04-22 | -65.86 | $21.32 | 5824 |
| 2024-04-19 | -79.57 | $21.13 | — |
| 2024-04-18 | -79.57 | $21.13 | 664 |
| 2024-04-17 | -63.48 | $21.50 | — |
| 2024-04-16 | -63.48 | $21.50 | 1044 |
| 2024-04-15 | -79.13 | $21.14 | — |
| 2024-04-12 | -79.13 | $21.14 | 1300 |
| 2024-04-11 | -80.87 | $21.10 | — |
| 2024-04-10 | -80.87 | $21.10 | 2028 |
| 2024-04-09 | -78.70 | $21.15 | 5260 |
| 2024-04-08 | -9.65 | $22.74 | — |
| 2024-04-05 | -8.94 | $22.74 | — |
| 2024-04-04 | -8.80 | $22.74 | 12028 |
| 2024-04-03 | -38.40 | $22.00 | — |
| 2024-04-02 | -38.40 | $22.00 | 784 |
| 2024-04-01 | -28.29 | $22.25 | — |
| 2024-03-28 | -23.99 | $22.25 | 3220 |
| 2024-03-27 | 0.00 | $22.96 | 6020 |
| 2024-03-26 | -2.81 | $22.84 | 6232 |
| 2024-03-25 | -2.13 | $22.59 | 4304 |
| 2024-03-22 | -1.63 | $22.20 | 708 |
| 2024-03-21 | -8.17 | $22.00 | 10508 |
| 2024-03-20 | 0.00 | $21.71 | 3244 |
| 2024-03-19 | 0.00 | $21.69 | 1280 |
| 2024-03-18 | 0.00 | $21.20 | 976 |
| 2024-03-15 | 0.00 | $21.05 | — |
| 2024-03-14 | 0.00 | $21.05 | 3872 |
| 2024-03-13 | -4.81 | $20.68 | — |
| 2024-03-12 | -3.82 | $20.68 | — |
| 2024-03-11 | -3.82 | $20.68 | 2436 |
| 2024-03-08 | -5.80 | $20.50 | — |
| 2024-03-07 | -5.80 | $20.50 | 884 |
| 2024-03-06 | -0.21 | $20.77 | — |
| 2024-03-05 | -0.21 | $20.77 | — |
| 2024-03-04 | 0.00 | $20.78 | 1360 |
| 2024-03-01 | 0.00 | $20.00 | 2236 |
| 2024-02-29 | 0.00 | $19.71 | 32888 |
| 2024-02-28 | 0.00 | $19.38 | — |
| 2024-02-27 | 0.00 | $19.38 | 840 |
| 2024-02-26 | -0.31 | $19.19 | — |
| 2024-02-23 | -0.31 | $19.19 | — |
| 2024-02-22 | -0.31 | $19.19 | — |
| 2024-02-21 | -0.31 | $19.19 | — |
| 2024-02-20 | -0.31 | $19.19 | — |
| 2024-02-16 | 0.00 | $19.20 | 420 |
| 2024-02-15 | 0.00 | $18.70 | — |
| 2024-02-14 | 0.00 | $18.70 | 404 |
| 2024-02-13 | 0.00 | $18.16 | — |
| 2024-02-12 | 0.00 | $18.16 | 708 |
| 2024-02-09 | -100.00 | $15.95 | — |
| 2024-02-08 | -100.00 | $15.95 | — |
| 2024-02-07 | -100.00 | $15.95 | — |
| 2024-02-06 | -86.08 | $15.95 | — |
| 2024-02-05 | -38.20 | $15.95 | — |
| 2024-02-02 | -38.20 | $15.95 | 1224 |
| 2024-02-01 | -23.60 | $16.21 | — |
| 2024-01-31 | -23.60 | $16.21 | — |
| 2024-01-30 | -23.60 | $16.21 | — |
| 2024-01-29 | -23.60 | $16.21 | — |
| 2024-01-26 | -23.60 | $16.21 | — |
| 2024-01-25 | -23.60 | $16.21 | 828 |
| 2024-01-24 | -20.22 | $16.27 | 1608 |
| 2024-01-23 | -7.30 | $16.50 | — |
| 2024-01-22 | -5.73 | $16.50 | — |
| 2024-01-19 | -5.63 | $16.50 | — |
| 2024-01-18 | -5.63 | $16.50 | 900 |
| 2024-01-17 | -8.06 | $16.36 | 1200 |
| 2024-01-16 | -6.87 | $16.40 | 864 |
| 2024-01-12 | 0.00 | $16.63 | 6700 |
| 2024-01-11 | 0.00 | $16.22 | 2300 |
| 2024-01-10 | 0.00 | $16.00 | — |
| 2024-01-09 | 0.00 | $16.00 | 1492 |
| 2024-01-08 | -2.78 | $14.85 | — |
| 2024-01-05 | -2.78 | $14.85 | — |
| 2024-01-04 | -2.78 | $14.85 | — |
| 2024-01-03 | -2.78 | $14.85 | 824 |
| 2024-01-02 | 0.00 | $14.91 | 940 |
| 2023-12-29 | 0.00 | $14.85 | — |
| 2023-12-28 | 0.00 | $14.85 | — |
| 2023-12-27 | 0.00 | $14.85 | — |
| 2023-12-26 | 0.00 | $14.85 | — |
| 2023-12-22 | 0.00 | $14.85 | — |
| 2023-12-21 | 0.00 | $14.85 | 1472 |
| 2023-12-20 | -0.63 | $14.32 | — |
| 2023-12-19 | 0.00 | $14.33 | 640 |
| 2023-12-18 | -20.90 | $13.28 | — |
| 2023-12-15 | -20.90 | $13.28 | — |
| 2023-12-14 | -20.90 | $13.28 | — |
| 2023-12-13 | -20.90 | $13.28 | — |
| 2023-12-12 | -20.90 | $13.28 | 4800 |
| 2023-12-11 | -90.63 | $12.75 | — |
| 2023-12-08 | -90.63 | $12.75 | — |
| 2023-12-07 | -90.63 | $12.75 | — |
| 2023-12-06 | -90.63 | $12.75 | — |
| 2023-12-05 | -90.63 | $12.75 | — |
| 2023-12-04 | -90.63 | $12.75 | — |
| 2023-12-01 | -90.63 | $12.75 | 8000 |
| 2023-11-30 | -28.13 | $12.95 | — |
| 2023-11-29 | -28.13 | $12.95 | — |
| 2023-11-28 | -28.13 | $12.95 | — |
| 2023-11-27 | -28.13 | $12.95 | 800 |
| 2023-11-24 | -12.50 | $13.00 | — |
| 2023-11-22 | -12.50 | $13.00 | — |
| 2023-11-21 | -12.50 | $13.00 | — |
| 2023-11-20 | -12.50 | $13.00 | — |
| 2023-11-17 | -12.50 | $13.00 | — |
| 2023-11-16 | -8.16 | $13.00 | — |
| 2023-11-15 | -8.16 | $13.00 | 400 |
| 2023-11-14 | 0.00 | $13.04 | 492 |
| 2023-11-13 | 0.00 | $12.72 | — |
| 2023-11-10 | 0.00 | $12.72 | — |
| 2023-11-09 | 0.00 | $12.72 | — |
| 2023-11-08 | 0.00 | $12.72 | — |
| 2023-11-07 | 0.00 | $12.72 | — |
| 2023-11-06 | 0.00 | $12.72 | — |
| 2023-11-03 | 0.00 | $12.72 | — |
| 2023-11-02 | 0.00 | $12.72 | — |
| 2023-11-01 | 0.00 | $12.72 | — |
| 2023-10-31 | 0.00 | $12.72 | — |
| 2023-10-30 | 0.00 | $12.72 | — |
| 2023-10-27 | 0.00 | $12.72 | — |
| 2023-10-26 | 0.00 | $12.72 | — |
| 2023-10-25 | 0.00 | $12.72 | — |
| 2023-10-24 | 0.00 | $12.72 | — |
| 2023-10-23 | 0.00 | $12.72 | 760 |
| 2023-10-20 | -100.00 | $12.55 | — |
| 2023-10-19 | -100.00 | $12.55 | — |
| 2023-10-18 | -100.00 | $12.55 | — |
| 2023-10-17 | -100.00 | $12.55 | — |
| 2023-10-16 | -100.00 | $12.55 | — |
| 2023-10-13 | -100.00 | $12.55 | — |
| 2023-10-12 | -100.00 | $12.55 | — |
| 2023-10-11 | -100.00 | $12.55 | — |
| 2023-10-10 | -100.00 | $12.55 | — |
| 2023-10-09 | -100.00 | $12.55 | — |
| 2023-10-06 | -100.00 | $12.55 | — |
| 2023-10-05 | -100.00 | $12.55 | — |
| 2023-10-04 | -100.00 | $12.55 | — |
| 2023-10-03 | -100.00 | $12.55 | — |
| 2023-10-02 | -100.00 | $12.55 | — |
| 2023-09-29 | -100.00 | $12.55 | — |
| 2023-09-28 | -100.00 | $12.55 | — |
| 2023-09-27 | -100.00 | $12.55 | — |
| 2023-09-26 | -100.00 | $12.55 | 492 |
| 2023-09-25 | -57.84 | $13.29 | — |
| 2023-09-22 | -57.84 | $13.29 | — |
| 2023-09-21 | -57.84 | $13.29 | 1040 |
| 2023-09-20 | -12.75 | $13.75 | — |
| 2023-09-19 | -12.75 | $13.75 | — |
| 2023-09-18 | -12.75 | $13.75 | 500 |
| 2023-09-15 | 0.00 | $13.88 | — |
| 2023-09-14 | 0.00 | $13.88 | 600 |
| 2023-09-13 | 0.00 | $13.56 | 560 |
| 2023-09-12 | -54.55 | $12.86 | — |
| 2023-09-11 | -57.45 | $12.86 | — |
| 2023-09-08 | -57.45 | $12.86 | 1456 |
| 2023-09-07 | -6.38 | $13.10 | — |
| 2023-09-06 | -6.38 | $13.10 | 1844 |
| 2023-09-05 | -6.38 | $13.10 | 1772 |
| 2023-09-01 | -6.38 | $13.10 | 2160 |
| 2023-08-31 | -34.04 | $12.97 | 2000 |
| 2023-08-30 | -55.32 | $12.87 | — |
| 2023-08-29 | -55.32 | $12.87 | — |
| 2023-08-28 | -55.32 | $12.87 | — |
| 2023-08-25 | -55.32 | $12.87 | — |
| 2023-08-24 | -70.83 | $12.87 | 2000 |
| 2023-08-23 | -61.11 | $12.94 | — |
| 2023-08-22 | -61.11 | $12.94 | — |
| 2023-08-21 | -61.64 | $12.94 | — |
| 2023-08-18 | -74.31 | $12.94 | — |
| 2023-08-17 | -81.82 | $12.94 | — |
| 2023-08-16 | -81.82 | $12.94 | 400 |
| 2023-08-15 | -100.00 | $12.66 | 7656 |
| 2023-08-14 | -76.16 | $13.13 | — |
| 2023-08-11 | -76.16 | $13.13 | — |
| 2023-08-10 | -76.16 | $13.13 | — |
| 2023-08-09 | -76.16 | $13.13 | — |
| 2023-08-08 | -76.16 | $13.13 | — |
| 2023-08-07 | -76.16 | $13.13 | 2212 |
| 2023-08-04 | -100.00 | $12.72 | — |
| 2023-08-03 | -100.00 | $12.72 | 1808 |
| 2023-08-02 | -100.00 | $13.03 | — |
| 2023-08-01 | -100.00 | $13.03 | — |
| 2023-07-31 | -100.00 | $13.03 | 4008 |
| 2023-07-28 | -76.81 | $13.38 | 7656 |
| 2023-07-27 | -100.00 | $13.06 | — |
| 2023-07-26 | -100.00 | $13.06 | 1256 |
| 2023-07-25 | -82.68 | $13.39 | 1260 |
| 2023-07-24 | -54.33 | $13.75 | 3404 |
| 2023-07-21 | -40.16 | $13.93 | 1668 |
| 2023-07-20 | -34.65 | $14.00 | — |
| 2023-07-19 | -34.65 | $14.00 | 9832 |
| 2023-07-18 | -14.17 | $14.26 | 19236 |
| 2023-07-17 | -100.00 | $13.17 | — |
| 2023-07-14 | -100.00 | $13.17 | — |
| 2023-07-13 | -100.00 | $13.17 | — |
| 2023-07-12 | -100.00 | $13.17 | — |
| 2023-07-11 | -68.92 | $13.17 | — |
| 2023-07-10 | -68.92 | $13.17 | — |
| 2023-07-07 | -68.92 | $13.17 | — |
| 2023-07-06 | -68.92 | $13.17 | — |
| 2023-07-05 | -68.92 | $13.17 | — |
| 2023-07-03 | -68.92 | $13.17 | — |
| 2023-06-30 | -68.92 | $13.17 | — |
| 2023-06-29 | -68.92 | $13.17 | 688 |
| 2023-06-28 | -2.70 | $13.66 | — |
| 2023-06-27 | -2.70 | $13.66 | — |
| 2023-06-26 | -50.00 | $13.66 | — |
| 2023-06-23 | -50.00 | $13.66 | 448 |
| 2023-06-22 | -48.61 | $13.68 | — |
| 2023-06-21 | -48.61 | $13.68 | — |
| 2023-06-20 | -48.61 | $13.68 | — |
| 2023-06-16 | -49.66 | $13.68 | — |
| 2023-06-15 | -50.34 | $13.68 | — |
| 2023-06-14 | -50.34 | $13.68 | — |
| 2023-06-13 | -50.34 | $13.68 | 2448 |
| 2023-06-12 | -100.00 | $12.94 | — |
| 2023-06-09 | -100.00 | $12.94 | — |
| 2023-06-08 | -100.00 | $12.94 | — |
| 2023-06-07 | -100.00 | $12.94 | 400 |
| 2023-06-06 | -100.00 | $13.53 | — |
| 2023-06-05 | -100.00 | $13.53 | — |
| 2023-06-02 | -100.00 | $13.53 | — |
| 2023-06-01 | -100.00 | $13.53 | 428 |
| 2023-05-31 | -100.00 | $13.64 | — |
| 2023-05-30 | -100.00 | $13.64 | 1000 |
| 2023-05-26 | -24.00 | $14.38 | — |
| 2023-05-25 | -24.00 | $14.38 | — |
| 2023-05-24 | -24.00 | $14.38 | — |
| 2023-05-23 | -62.00 | $14.38 | — |
| 2023-05-22 | -62.00 | $14.38 | 3320 |
| 2023-05-19 | -59.00 | $14.41 | 404 |
| 2023-05-18 | -57.00 | $14.43 | — |
| 2023-05-17 | -57.00 | $14.43 | — |
| 2023-05-16 | -57.00 | $14.43 | — |
| 2023-05-15 | -67.18 | $14.43 | 604 |
| 2023-05-12 | -90.08 | $14.13 | 436 |
| 2023-05-11 | -100.00 | $14.00 | 1692 |
| 2023-05-10 | -66.39 | $14.50 | 680 |
| 2023-05-09 | -66.39 | $14.50 | 800 |
| 2023-05-08 | -100.00 | $14.09 | — |
| 2023-05-05 | -100.00 | $14.09 | — |
| 2023-05-04 | -100.00 | $14.09 | — |
| 2023-05-03 | -100.00 | $14.09 | — |
| 2023-05-02 | -100.00 | $14.09 | — |
| 2023-05-01 | -100.00 | $14.09 | — |
| 2023-04-28 | -100.00 | $14.09 | 1164 |
| 2023-04-27 | -100.00 | $14.13 | 400 |
| 2023-04-26 | -53.46 | $15.00 | — |
| 2023-04-25 | -53.46 | $15.00 | — |
| 2023-04-24 | -53.46 | $15.00 | — |
| 2023-04-21 | -53.46 | $15.00 | — |
| 2023-04-20 | -53.46 | $15.00 | — |
| 2023-04-19 | -53.46 | $15.00 | 404 |
| 2023-04-18 | -33.96 | $15.31 | — |
| 2023-04-17 | -33.96 | $15.31 | — |
| 2023-04-14 | -33.96 | $15.31 | 604 |
| 2023-04-13 | -37.74 | $15.25 | — |
| 2023-04-12 | -37.74 | $15.25 | — |
| 2023-04-11 | -37.74 | $15.25 | — |
| 2023-04-10 | -31.25 | $15.25 | — |
| 2023-04-06 | -31.25 | $15.25 | 520 |
| 2023-04-05 | 0.00 | $15.85 | — |
| 2023-04-04 | 0.00 | $15.85 | 1000 |
| 2023-04-03 | 0.00 | $15.27 | — |
| 2023-03-31 | 0.00 | $15.27 | — |
| 2023-03-30 | 0.00 | $15.27 | 3860 |
| 2023-03-29 | -64.52 | $14.26 | — |
| 2023-03-28 | -64.52 | $14.26 | — |
| 2023-03-27 | -64.52 | $14.26 | — |
| 2023-03-24 | -64.52 | $14.26 | — |
| 2023-03-23 | -64.52 | $14.26 | — |
| 2023-03-22 | -49.59 | $14.26 | — |
| 2023-03-21 | -28.04 | $14.26 | — |
| 2023-03-20 | -28.04 | $14.26 | — |
| 2023-03-17 | -28.04 | $14.26 | — |
| 2023-03-16 | -28.04 | $14.26 | — |
| 2023-03-15 | -24.19 | $14.26 | — |
| 2023-03-14 | -24.19 | $14.26 | — |
| 2023-03-13 | -23.62 | $14.26 | 12224 |
| 2023-03-10 | 0.00 | $14.86 | — |
| 2023-03-09 | 0.00 | $14.86 | — |
| 2023-03-08 | 0.00 | $14.86 | — |
| 2023-03-07 | 0.00 | $14.86 | 408 |
| 2023-03-06 | 0.00 | $14.75 | 964 |
| 2023-03-03 | 0.00 | $14.54 | — |
| 2023-03-02 | 0.00 | $14.54 | 1704 |
| 2023-03-01 | 0.00 | $14.51 | — |
| 2023-02-28 | 0.00 | $14.51 | 15532 |
| 2023-02-27 | 0.00 | $14.31 | 2564 |
| 2023-02-24 | 0.00 | $14.25 | 5456 |
| 2023-02-23 | 0.00 | $13.75 | 7432 |
| 2023-02-22 | -0.38 | $12.72 | — |
| 2023-02-21 | -0.38 | $12.72 | — |
| 2023-02-17 | -0.38 | $12.72 | 408 |
| 2023-02-16 | 0.00 | $12.73 | 4000 |
| 2023-02-15 | -5.06 | $12.38 | 924 |
| 2023-02-14 | 0.00 | $12.50 | 5728 |
| 2023-02-13 | -7.59 | $12.32 | 9744 |
| 2023-02-10 | -30.06 | $11.16 | 6880 |
| 2023-02-09 | 0.00 | $10.13 | — |
| 2023-02-08 | 0.00 | $10.13 | — |
| 2023-02-07 | 0.00 | $10.13 | — |
| 2023-02-06 | 0.00 | $10.13 | — |
| 2023-02-03 | 0.00 | $10.13 | — |
| 2023-02-02 | 0.00 | $10.13 | — |
| 2023-02-01 | 0.00 | $10.13 | — |
| 2023-01-31 | 0.00 | $10.13 | — |
| 2023-01-30 | 0.00 | $10.13 | — |
| 2023-01-27 | 0.00 | $10.13 | — |
| 2023-01-26 | 0.00 | $10.13 | — |
| 2023-01-25 | 0.00 | $10.13 | — |
| 2023-01-24 | 0.00 | $10.13 | — |
| 2023-01-23 | 0.00 | $10.13 | — |
| 2023-01-20 | 0.00 | $10.13 | — |
| 2023-01-19 | 0.00 | $10.13 | — |
| 2023-01-18 | 0.00 | $10.13 | — |
| 2023-01-17 | 0.00 | $10.13 | 2748 |
| 2023-01-13 | 0.00 | $9.95 | — |
| 2023-01-12 | 0.00 | $9.95 | — |
| 2023-01-11 | 0.00 | $9.95 | — |
| 2023-01-10 | 0.00 | $9.95 | — |
| 2023-01-09 | 0.00 | $9.95 | — |
| 2023-01-06 | 0.00 | $9.95 | — |
| 2023-01-05 | 0.00 | $9.95 | — |
| 2023-01-04 | 0.00 | $9.95 | — |
| 2023-01-03 | 0.00 | $9.95 | — |
| 2022-12-30 | 0.00 | $9.95 | — |
| 2022-12-29 | 0.00 | $9.95 | — |
| 2022-12-28 | 0.00 | $9.95 | 400 |
| 2022-12-27 | 0.00 | $9.57 | — |
| 2022-12-23 | 0.00 | $9.57 | — |
| 2022-12-22 | 0.00 | $9.57 | — |
| 2022-12-21 | 0.00 | $9.57 | — |
| 2022-12-20 | 0.00 | $9.57 | — |
| 2022-12-19 | 0.00 | $9.57 | — |
| 2022-12-16 | 0.00 | $9.57 | — |
| 2022-12-15 | 0.00 | $9.57 | — |
| 2022-12-14 | 0.00 | $9.57 | — |
| 2022-12-13 | 0.00 | $9.57 | 404 |
| 2022-12-12 | 0.00 | $9.43 | — |
| 2022-12-09 | 0.00 | $9.43 | — |
| 2022-12-08 | 0.00 | $9.43 | 404 |
| 2022-12-07 | 0.00 | $8.48 | — |
| 2022-12-06 | 0.00 | $8.48 | — |
| 2022-12-05 | 0.00 | $8.48 | — |
| 2022-12-02 | 0.00 | $8.48 | — |
| 2022-12-01 | 0.00 | $8.48 | — |
| 2022-11-30 | 0.00 | $8.48 | — |
| 2022-11-29 | 0.00 | $8.48 | — |
| 2022-11-28 | -82.05 | $8.48 | — |
| 2022-11-25 | -82.05 | $8.48 | — |
| 2022-11-23 | -82.05 | $8.48 | — |
| 2022-11-22 | -82.05 | $8.48 | — |
| 2022-11-21 | -31.37 | $8.48 | — |
| 2022-11-18 | -31.37 | $8.48 | — |
| 2022-11-17 | -31.37 | $8.48 | — |
| 2022-11-16 | -31.37 | $8.48 | — |
| 2022-11-15 | -31.37 | $8.48 | 420 |
| 2022-11-14 | -38.24 | $8.41 | — |
| 2022-11-11 | -38.24 | $8.41 | — |
| 2022-11-10 | -38.24 | $8.41 | — |
| 2022-11-09 | -38.24 | $8.41 | — |
| 2022-11-08 | -38.24 | $8.41 | — |
| 2022-11-07 | -38.24 | $8.41 | — |
| 2022-11-04 | -38.24 | $8.41 | — |
| 2022-11-03 | -38.24 | $8.41 | — |
| 2022-11-02 | -38.24 | $8.41 | — |
| 2022-11-01 | -38.24 | $8.41 | — |
| 2022-10-31 | -38.24 | $8.41 | 5548 |
| 2022-10-28 | 0.00 | $8.75 | 400 |
| 2022-10-27 | 0.00 | $8.71 | — |
| 2022-10-26 | 0.00 | $8.71 | 46500 |
| 2022-10-25 | -100.00 | $7.78 | — |
| 2022-10-24 | -100.00 | $7.78 | — |
| 2022-10-21 | -100.00 | $7.78 | — |
| 2022-10-20 | -100.00 | $7.78 | — |
| 2022-10-19 | -100.00 | $7.78 | — |
| 2022-10-18 | -100.00 | $7.78 | — |
| 2022-10-17 | -100.00 | $7.78 | — |
| 2022-10-14 | -100.00 | $7.78 | — |
| 2022-10-13 | -50.00 | $7.78 | — |
| 2022-10-12 | -50.00 | $7.78 | — |
| 2022-10-11 | -50.00 | $7.78 | — |
| 2022-10-10 | -83.87 | $7.78 | — |
| 2022-10-07 | -88.81 | $7.78 | — |
| 2022-10-06 | -88.81 | $7.78 | — |
| 2022-10-05 | -88.81 | $7.78 | 1200 |
| 2022-10-04 | -77.61 | $7.93 | — |
| 2022-10-03 | -77.61 | $7.93 | — |
| 2022-09-30 | -77.61 | $7.93 | — |
| 2022-09-29 | -77.61 | $7.93 | — |
| 2022-09-28 | -77.61 | $7.93 | — |
| 2022-09-27 | -77.61 | $7.93 | — |
| 2022-09-26 | -77.61 | $7.93 | — |
| 2022-09-23 | -77.61 | $7.93 | — |
| 2022-09-22 | -77.61 | $7.93 | — |
| 2022-09-21 | -77.61 | $7.93 | — |
| 2022-09-20 | -77.61 | $7.93 | — |
| 2022-09-19 | -77.61 | $7.93 | 480 |
| 2022-09-16 | -100.00 | $7.63 | — |
| 2022-09-15 | -100.00 | $7.63 | — |
| 2022-09-14 | -100.00 | $7.63 | 16000 |
| 2022-09-13 | -100.00 | $8.56 | 1200 |
| 2022-09-12 | 0.00 | $8.97 | — |
| 2022-09-09 | 0.00 | $8.97 | — |
| 2022-09-08 | 0.00 | $8.97 | — |
| 2022-09-07 | 0.00 | $8.97 | — |
| 2022-09-06 | 0.00 | $8.97 | — |
| 2022-09-02 | 0.00 | $8.97 | — |
| 2022-09-01 | 0.00 | $8.97 | — |
| 2022-08-31 | 0.00 | $8.97 | — |
| 2022-08-30 | 0.00 | $8.97 | — |
| 2022-08-29 | 0.00 | $8.97 | — |
| 2022-08-26 | 0.00 | $8.97 | — |
| 2022-08-25 | 0.00 | $8.97 | — |
| 2022-08-24 | 0.00 | $8.97 | — |
| 2022-08-23 | 0.00 | $8.97 | — |
| 2022-08-22 | -89.86 | $8.97 | — |
| 2022-08-19 | -89.86 | $8.97 | — |
| 2022-08-18 | -89.86 | $8.97 | 400 |
| 2022-08-17 | -100.00 | $8.90 | — |
| 2022-08-16 | -100.00 | $8.90 | — |
| 2022-08-15 | -100.00 | $8.90 | — |
| 2022-08-12 | -100.00 | $8.90 | — |
| 2022-08-11 | -100.00 | $8.90 | — |
| 2022-08-10 | -100.00 | $8.90 | — |
| 2022-08-09 | -100.00 | $8.90 | — |
| 2022-08-08 | -100.00 | $8.90 | — |
| 2022-08-05 | -100.00 | $8.90 | — |
| 2022-08-04 | -100.00 | $8.90 | — |
| 2022-08-03 | -100.00 | $8.90 | — |
| 2022-08-02 | -100.00 | $8.90 | — |
| 2022-08-01 | -100.00 | $8.90 | — |
| 2022-07-29 | -100.00 | $8.90 | — |
| 2022-07-28 | -100.00 | $8.90 | — |
| 2022-07-27 | -100.00 | $8.90 | 480 |
| 2022-07-26 | 0.00 | $9.59 | — |
| 2022-07-25 | 0.00 | $9.59 | — |
| 2022-07-22 | 0.00 | $9.59 | — |
| 2022-07-21 | 0.00 | $9.59 | — |
| 2022-07-20 | 0.00 | $9.59 | — |
| 2022-07-19 | 0.00 | $9.59 | — |
| 2022-07-18 | 0.00 | $9.59 | — |
| 2022-07-15 | 0.00 | $9.59 | — |
| 2022-07-14 | 0.00 | $9.59 | — |
| 2022-07-13 | 0.00 | $9.59 | — |
| 2022-07-12 | -87.90 | $9.59 | — |
| 2022-07-11 | -87.90 | $9.59 | — |
| 2022-07-08 | -87.90 | $9.59 | — |
| 2022-07-07 | -87.90 | $9.59 | — |
| 2022-07-06 | -87.90 | $9.59 | 2000 |
| 2022-07-05 | -100.00 | $9.40 | — |
| 2022-07-01 | -100.00 | $9.40 | — |
| 2022-06-30 | -100.00 | $9.40 | — |
| 2022-06-29 | -100.00 | $9.40 | — |
| 2022-06-28 | -100.00 | $9.40 | — |
| 2022-06-27 | -100.00 | $9.40 | — |
| 2022-06-24 | -100.00 | $9.40 | — |
| 2022-06-23 | -100.00 | $9.40 | — |
| 2022-06-22 | -100.00 | $9.40 | — |
| 2022-06-21 | -100.00 | $9.40 | — |
| 2022-06-17 | -100.00 | $9.40 | — |
| 2022-06-16 | -100.00 | $9.40 | — |
| 2022-06-15 | -100.00 | $9.40 | — |
| 2022-06-14 | -100.00 | $9.40 | 800 |
| 2022-06-13 | -33.33 | $10.97 | — |
| 2022-06-10 | -33.33 | $10.97 | — |
| 2022-06-09 | -33.33 | $10.97 | — |
| 2022-06-08 | -33.33 | $10.97 | — |
| 2022-06-07 | -33.33 | $10.97 | 2000 |
| 2022-06-06 | -100.00 | $10.35 | — |
| 2022-06-03 | -100.00 | $10.35 | — |
| 2022-06-02 | -100.00 | $10.35 | — |
| 2022-06-01 | -100.00 | $10.35 | — |
| 2022-05-31 | -100.00 | $10.35 | — |
| 2022-05-27 | -100.00 | $10.35 | — |
| 2022-05-26 | -100.00 | $10.35 | 1460 |
| 2022-05-25 | 0.00 | $11.28 | 2360 |
| 2022-05-24 | -68.85 | $10.46 | — |
| 2022-05-23 | -68.85 | $10.46 | — |
| 2022-05-20 | -68.85 | $10.46 | — |
| 2022-05-19 | -68.85 | $10.46 | — |
| 2022-05-18 | -68.85 | $10.46 | — |
| 2022-05-17 | -68.85 | $10.46 | — |
| 2022-05-16 | -68.85 | $10.46 | — |
| 2022-05-13 | -72.46 | $10.46 | — |
| 2022-05-12 | -72.46 | $10.46 | — |
| 2022-05-11 | -61.73 | $10.46 | 1200 |
| 2022-05-10 | -26.26 | $10.70 | — |
| 2022-05-09 | -17.81 | $10.70 | — |
| 2022-05-06 | -13.61 | $10.70 | — |
| 2022-05-05 | -12.14 | $10.71 | 1400 |
| 2022-05-04 | -3.88 | $10.88 | — |
| 2022-05-03 | -3.88 | $10.88 | 2932 |
| 2022-05-02 | -10.19 | $10.75 | 3292 |
| 2022-04-29 | -11.17 | $10.73 | — |
| 2022-04-28 | -11.17 | $10.73 | 1080 |
| 2022-04-27 | -33.50 | $10.27 | — |
| 2022-04-26 | -33.50 | $10.27 | — |
| 2022-04-25 | -33.50 | $10.27 | — |
| 2022-04-22 | -33.50 | $10.27 | — |
| 2022-04-21 | -33.50 | $10.27 | — |
| 2022-04-20 | -33.50 | $10.27 | — |
| 2022-04-19 | -33.50 | $10.27 | 5920 |
| 2022-04-18 | -2.43 | $10.91 | 1404 |
| 2022-04-14 | -19.66 | $10.33 | 616 |
| 2022-04-13 | 0.00 | $10.68 | 5324 |
| 2022-04-12 | -3.19 | $9.97 | 1240 |
| 2022-04-11 | -28.19 | $9.50 | 4000 |
| 2022-04-08 | -50.53 | $9.08 | 2968 |
| 2022-04-07 | -60.11 | $8.90 | 4664 |
| 2022-04-06 | -60.11 | $8.90 | 604 |
| 2022-04-05 | -25.64 | $9.43 | — |
| 2022-04-04 | -25.64 | $9.43 | 12652 |
| 2022-04-01 | -33.33 | $9.25 | — |
| 2022-03-31 | -33.33 | $9.25 | — |
| 2022-03-30 | -31.71 | $9.25 | — |
| 2022-03-29 | -31.71 | $9.25 | 2148 |
| 2022-03-28 | -23.58 | $9.45 | 2108 |
| 2022-03-25 | -24.82 | $9.35 | 3384 |
| 2022-03-24 | -24.53 | $8.98 | — |
| 2022-03-23 | -24.53 | $8.98 | 3224 |
| 2022-03-22 | -7.94 | $9.69 | 1224 |
| 2022-03-21 | -0.70 | $10.00 | 5832 |
| 2022-03-18 | 0.00 | $9.67 | — |
| 2022-03-17 | 0.00 | $9.67 | 4924 |
| 2022-03-16 | 0.00 | $8.15 | — |
| 2022-03-15 | 0.00 | $8.15 | — |
| 2022-03-14 | 0.00 | $8.15 | — |
| 2022-03-11 | 0.00 | $8.15 | — |
| 2022-03-10 | 0.00 | $8.15 | 400 |
| 2022-03-09 | -19.17 | $7.69 | 992 |
| 2022-03-08 | 0.00 | $8.15 | 2008 |
| 2022-03-07 | 0.00 | $8.15 | 3260 |
| 2022-03-04 | -0.90 | $7.96 | 7200 |
| 2022-03-03 | -11.22 | $7.57 | — |
| 2022-03-02 | -11.22 | $7.57 | 1016 |
| 2022-03-01 | 0.00 | $7.80 | 1528 |
| 2022-02-28 | -0.49 | $7.79 | 13192 |
| 2022-02-25 | -100.00 | $5.75 | — |
| 2022-02-24 | -100.00 | $5.75 | — |
| 2022-02-23 | -100.00 | $5.75 | 400 |
| 2022-02-22 | -75.00 | $6.25 | — |
| 2022-02-18 | -75.00 | $6.25 | — |
| 2022-02-17 | -75.00 | $6.25 | 4404 |
| 2022-02-16 | 0.00 | $6.55 | — |
| 2022-02-15 | 0.00 | $6.55 | — |
| 2022-02-14 | 0.00 | $6.55 | — |
| 2022-02-11 | 0.00 | $6.55 | — |
| 2022-02-10 | 0.00 | $6.55 | — |
| 2022-02-09 | 0.00 | $6.55 | — |
| 2022-02-08 | 0.00 | $6.55 | 800 |
| 2022-02-07 | -100.00 | $6.20 | — |
| 2022-02-04 | -73.17 | $6.20 | — |
| 2022-02-03 | -73.17 | $6.20 | — |
| 2022-02-02 | -73.17 | $6.20 | — |
| 2022-02-01 | -73.17 | $6.20 | — |
| 2022-01-31 | -73.17 | $6.20 | — |
| 2022-01-28 | -73.17 | $6.20 | — |
| 2022-01-27 | -73.17 | $6.20 | — |
| 2022-01-26 | -73.17 | $6.20 | — |
| 2022-01-25 | -73.17 | $6.20 | 2092 |
| 2022-01-24 | 0.00 | $6.50 | — |
| 2022-01-21 | 0.00 | $6.50 | — |
| 2022-01-20 | 0.00 | $6.50 | — |
| 2022-01-19 | 0.00 | $6.50 | — |
| 2022-01-18 | 0.00 | $6.50 | — |
| 2022-01-14 | 0.00 | $6.50 | — |
| 2022-01-13 | 0.00 | $6.50 | — |
| 2022-01-12 | 0.00 | $6.50 | — |
| 2022-01-11 | 0.00 | $6.50 | — |
| 2022-01-10 | 0.00 | $6.50 | 440 |
| 2022-01-07 | -45.71 | $6.09 | — |
| 2022-01-06 | -45.71 | $6.09 | — |
| 2022-01-05 | -45.71 | $6.09 | — |
| 2022-01-04 | -81.37 | $6.09 | — |
| 2022-01-03 | -81.37 | $6.09 | — |
| 2021-12-31 | -81.37 | $6.09 | — |
| 2021-12-30 | -81.37 | $6.09 | — |
| 2021-12-29 | -81.37 | $6.09 | — |
| 2021-12-28 | -81.37 | $6.09 | — |
| 2021-12-27 | -81.37 | $6.09 | — |
| 2021-12-23 | -81.37 | $6.09 | — |
| 2021-12-22 | -81.37 | $6.09 | — |
| 2021-12-21 | -81.37 | $6.09 | — |
| 2021-12-20 | -81.37 | $6.09 | — |
| 2021-12-17 | -81.37 | $6.09 | — |
| 2021-12-16 | -85.93 | $6.09 | 1020 |
| 2021-12-15 | -92.59 | $6.00 | — |
| 2021-12-14 | -92.59 | $6.00 | — |
| 2021-12-13 | -100.00 | $5.90 | 38220 |
| 2021-12-10 | -100.00 | $6.25 | — |
| 2021-12-09 | -100.00 | $6.25 | — |
| 2021-12-08 | -100.00 | $6.25 | 600 |
| 2021-12-07 | -54.10 | $6.92 | — |
| 2021-12-06 | -54.10 | $6.92 | — |
| 2021-12-03 | -54.10 | $6.92 | — |
| 2021-12-02 | -54.10 | $6.92 | — |
| 2021-12-01 | -54.10 | $6.92 | — |
| 2021-11-30 | -54.10 | $6.92 | — |
| 2021-11-29 | -54.10 | $6.92 | — |
| 2021-11-26 | -54.10 | $6.92 | — |
| 2021-11-24 | -54.10 | $6.92 | — |
| 2021-11-23 | -54.10 | $6.92 | — |
| 2021-11-22 | -54.10 | $6.92 | — |
| 2021-11-19 | -54.10 | $6.92 | 2800 |
| 2021-11-18 | 0.00 | $7.25 | — |
| 2021-11-17 | 0.00 | $7.25 | — |
| 2021-11-16 | 0.00 | $7.25 | — |
| 2021-11-15 | 0.00 | $7.25 | — |
| 2021-11-12 | 0.00 | $7.25 | — |
| 2021-11-11 | 0.00 | $7.25 | — |
| 2021-11-10 | 0.00 | $7.25 | — |
| 2021-11-09 | 0.00 | $7.25 | — |
| 2021-11-08 | 0.00 | $7.25 | — |
| 2021-11-05 | 0.00 | $7.25 | — |
| 2021-11-04 | 0.00 | $7.25 | — |
| 2021-11-03 | 0.00 | $7.25 | — |
| 2021-11-02 | 0.00 | $7.25 | — |
| 2021-11-01 | 0.00 | $7.25 | — |
| 2021-10-29 | 0.00 | $7.25 | — |
| 2021-10-28 | 0.00 | $7.25 | — |
| 2021-10-27 | 0.00 | $7.25 | 800 |
| 2021-10-26 | -100.00 | $6.88 | — |
| 2021-10-25 | -100.00 | $6.88 | — |
| 2021-10-22 | -100.00 | $6.88 | — |
| 2021-10-21 | -100.00 | $6.88 | — |
| 2021-10-20 | -100.00 | $6.88 | — |
| 2021-10-19 | -100.00 | $6.88 | — |
| 2021-10-18 | -100.00 | $6.88 | — |
| 2021-10-15 | -100.00 | $6.88 | — |
| 2021-10-14 | -100.00 | $6.88 | — |
| 2021-10-13 | -100.00 | $6.88 | — |
| 2021-10-12 | -100.00 | $6.88 | — |
| 2021-10-11 | -100.00 | $6.88 | — |
| 2021-10-08 | -100.00 | $6.88 | — |
| 2021-10-07 | -100.00 | $6.88 | — |
| 2021-10-06 | -100.00 | $6.88 | — |
| 2021-10-05 | -100.00 | $6.88 | — |
| 2021-10-04 | -100.00 | $6.88 | — |
| 2021-10-01 | -100.00 | $6.88 | — |
| 2021-09-30 | -100.00 | $6.88 | 1260 |
| 2021-09-29 | -100.00 | $7.31 | — |
| 2021-09-28 | -57.89 | $7.31 | — |
| 2021-09-27 | -57.89 | $7.31 | — |
| 2021-09-24 | -57.89 | $7.31 | — |
| 2021-09-23 | -57.89 | $7.31 | — |
| 2021-09-22 | -57.89 | $7.31 | — |
| 2021-09-21 | -57.89 | $7.31 | — |
| 2021-09-20 | -57.89 | $7.31 | — |
| 2021-09-17 | -57.89 | $7.31 | — |
| 2021-09-16 | -57.89 | $7.31 | — |
| 2021-09-15 | -57.89 | $7.31 | — |
| 2021-09-14 | -57.89 | $7.31 | — |
| 2021-09-13 | -57.89 | $7.31 | — |
| 2021-09-10 | -57.89 | $7.31 | — |
| 2021-09-09 | -57.89 | $7.31 | — |
| 2021-09-08 | -57.89 | $7.31 | — |
| 2021-09-07 | -57.89 | $7.31 | 400 |
| 2021-09-03 | -23.68 | $7.44 | — |
| 2021-09-02 | -23.68 | $7.44 | — |
| 2021-09-01 | -23.68 | $7.44 | 1200 |
| 2021-08-31 | -100.00 | $7.15 | — |
| 2021-08-30 | -100.00 | $7.15 | — |
| 2021-08-27 | -100.00 | $7.15 | — |
| 2021-08-26 | -100.00 | $7.15 | — |
| 2021-08-25 | -100.00 | $7.15 | — |
| 2021-08-24 | -100.00 | $7.15 | — |
| 2021-08-23 | -100.00 | $7.15 | 400 |
| 2021-08-20 | 0.00 | $7.53 | — |
| 2021-08-19 | 0.00 | $7.53 | — |
| 2021-08-18 | 0.00 | $7.53 | — |
| 2021-08-17 | 0.00 | $7.53 | — |
| 2021-08-16 | 0.00 | $7.53 | — |
| 2021-08-13 | 0.00 | $7.53 | — |
| 2021-08-12 | 0.00 | $7.53 | — |
| 2021-08-11 | 0.00 | $7.53 | — |
| 2021-08-10 | 0.00 | $7.53 | — |
| 2021-08-09 | 0.00 | $7.53 | — |
| 2021-08-06 | 0.00 | $7.53 | — |
| 2021-08-05 | 0.00 | $7.53 | — |
| 2021-08-04 | 0.00 | $7.53 | — |
| 2021-08-03 | 0.00 | $7.53 | — |
| 2021-08-02 | 0.00 | $7.53 | — |
| 2021-07-30 | 0.00 | $7.53 | — |
| 2021-07-29 | 0.00 | $7.53 | — |
| 2021-07-28 | 0.00 | $7.53 | — |
| 2021-07-27 | 0.00 | $7.53 | 700 |
| 2021-07-26 | 0.00 | $6.61 | — |
| 2021-07-23 | 0.00 | $6.61 | — |
| 2021-07-22 | 0.00 | $6.61 | — |
| 2021-07-21 | 0.00 | $6.61 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.45
2026-07-17
Close Price
$58.51
Vol: 526Average Directional Index - Detailed Analysis
Minimum
8.61
Average
32.10
Maximum
87.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.45 | $58.51 | 526 |
| 2026-07-16 | 15.90 | $53.52 | 609 |
| 2026-07-15 | 16.22 | $54.90 | 915 |
| 2026-07-14 | 16.69 | $54.50 | 2255 |
| 2026-07-13 | 17.19 | $55.33 | 157 |
| 2026-07-10 | 17.91 | $56.69 | 40488 |
| 2026-07-09 | 18.83 | $58.42 | 2637 |
| 2026-07-08 | 19.47 | $60.98 | 2589 |
| 2026-07-07 | 19.82 | $62.25 | 4858 |
| 2026-07-06 | 19.68 | $61.65 | 44934 |
| 2026-07-02 | 19.68 | $58.62 | 1144 |
| 2026-07-01 | 20.16 | $53.24 | 578 |
| 2026-06-30 | 20.62 | $51.17 | 979 |
| 2026-06-29 | 20.83 | $50.50 | 108 |
| 2026-06-26 | 20.50 | $50.50 | 945 |
| 2026-06-25 | 20.15 | $50.20 | 1215 |
| 2026-06-24 | 19.92 | $50.41 | 253 |
| 2026-06-23 | 19.59 | $51.63 | 312 |
| 2026-06-22 | 19.44 | $52.00 | 589 |
| 2026-06-18 | 19.34 | $54.06 | 850 |
| 2026-06-17 | 19.60 | $54.02 | 886 |
| 2026-06-16 | 19.87 | $53.04 | 850 |
| 2026-06-15 | 19.91 | $53.10 | 1685 |
| 2026-06-12 | 19.97 | $55.68 | 9991 |
| 2026-06-11 | 20.33 | $55.00 | 850 |
| 2026-06-10 | 20.32 | $55.00 | 2679 |
| 2026-06-09 | 20.30 | $55.84 | 1131 |
| 2026-06-08 | 20.41 | $56.51 | 747 |
| 2026-06-05 | 20.61 | $55.65 | 2549 |
| 2026-06-04 | 20.73 | $56.06 | 1504 |
| 2026-06-03 | 20.86 | $53.82 | 1636 |
| 2026-06-02 | 20.74 | $55.83 | 1021 |
| 2026-06-01 | 20.88 | $57.62 | 4020 |
| 2026-05-29 | 21.24 | $63.72 | 3826 |
| 2026-05-28 | 22.31 | $63.03 | 4163 |
| 2026-05-27 | 23.43 | $57.88 | 3721 |
| 2026-05-26 | 23.67 | $58.00 | 1786 |
| 2026-05-22 | 23.97 | $56.46 | 2980 |
| 2026-05-21 | 23.85 | $55.15 | 2980 |
| 2026-05-20 | 23.63 | $55.90 | 2980 |
| 2026-05-19 | 23.51 | $53.65 | 10524 |
| 2026-05-18 | 22.83 | $52.83 | 2980 |
| 2026-05-15 | 21.90 | $51.79 | 7446 |
| 2026-05-14 | 20.65 | $52.00 | 400 |
| 2026-05-13 | 19.50 | $52.00 | 1403 |
| 2026-05-12 | 18.29 | $54.64 | 1310 |
| 2026-05-11 | 17.35 | $56.35 | 11306 |
| 2026-05-08 | 16.49 | $58.88 | 4018 |
| 2026-05-07 | 15.98 | $61.57 | 420 |
| 2026-05-06 | 15.87 | $63.01 | 880 |
| 2026-05-05 | 15.99 | $62.17 | 2537 |
| 2026-05-04 | 15.93 | $61.11 | 198 |
| 2026-05-01 | 15.61 | $61.04 | 1729 |
| 2026-04-30 | 15.28 | $61.58 | 1067 |
| 2026-04-29 | 14.93 | $59.61 | 612 |
| 2026-04-28 | 14.20 | $61.50 | 659 |
| 2026-04-27 | 13.69 | $62.33 | 1140 |
| 2026-04-24 | 13.27 | $61.33 | 903 |
| 2026-04-23 | 12.77 | $64.10 | 1569 |
| 2026-04-22 | 12.54 | $61.22 | 4041 |
| 2026-04-21 | 11.72 | $63.88 | 100 |
| 2026-04-20 | 11.39 | $63.89 | 1003 |
| 2026-04-17 | 11.03 | $65.14 | 753 |
| 2026-04-16 | 10.97 | $65.63 | 1287 |
| 2026-04-15 | 10.91 | $67.61 | 3262 |
| 2026-04-14 | 11.23 | $67.52 | 351 |
| 2026-04-13 | 11.65 | $67.52 | 1569 |
| 2026-04-10 | 12.10 | $64.98 | 6475 |
| 2026-04-09 | 12.17 | $66.96 | 34736 |
| 2026-04-08 | 12.53 | $67.52 | 595 |
| 2026-04-07 | 13.03 | $66.37 | 2048 |
| 2026-04-06 | 13.35 | $69.37 | 3798 |
| 2026-04-02 | 13.88 | $68.45 | 533 |
| 2026-04-01 | 14.18 | $70.00 | 902 |
| 2026-03-31 | 14.77 | $65.00 | 1641 |
| 2026-03-30 | 14.64 | $62.23 | 1993 |
| 2026-03-27 | 13.89 | $62.58 | 1326 |
| 2026-03-26 | 13.11 | $64.82 | 1465 |
| 2026-03-25 | 12.62 | $67.65 | 508 |
| 2026-03-24 | 12.47 | $67.04 | 2922 |
| 2026-03-23 | 12.31 | $68.81 | 745 |
| 2026-03-20 | 12.42 | $68.82 | 876 |
| 2026-03-19 | 12.53 | $73.03 | 39032 |
| 2026-03-18 | 13.06 | $74.25 | 1318 |
| 2026-03-17 | 13.33 | $74.25 | 2938 |
| 2026-03-16 | 13.62 | $73.65 | 2302 |
| 2026-03-13 | 14.01 | $72.32 | 1922 |
| 2026-03-12 | 14.43 | $74.01 | 1874 |
| 2026-03-11 | 14.77 | $71.62 | 901 |
| 2026-03-10 | 15.48 | $75.12 | 2261 |
| 2026-03-09 | 15.69 | $71.94 | 999 |
| 2026-03-06 | 16.41 | $71.04 | 694 |
| 2026-03-05 | 17.21 | $69.00 | 1277 |
| 2026-03-04 | 17.68 | $72.31 | 3546 |
| 2026-03-03 | 18.13 | $70.00 | 15402 |
| 2026-03-02 | 19.08 | $71.20 | 3359 |
| 2026-02-27 | 19.76 | $71.97 | 300 |
| 2026-02-26 | 20.30 | $71.97 | 682 |
| 2026-02-25 | 20.86 | $71.68 | 369 |
| 2026-02-24 | 21.61 | $72.71 | 1968 |
| 2026-02-23 | 22.33 | $71.82 | 1208 |
| 2026-02-20 | 23.27 | $73.86 | 125749 |
| 2026-02-19 | 23.86 | $73.50 | — |
| 2026-02-18 | 24.54 | $73.50 | 805 |
| 2026-02-17 | 25.25 | $69.63 | 2115 |
| 2026-02-13 | 26.51 | $70.04 | 2752 |
| 2026-02-12 | 27.87 | $71.80 | 2786 |
| 2026-02-11 | 29.21 | $72.72 | 2264 |
| 2026-02-10 | 30.46 | $72.45 | 32653 |
| 2026-02-09 | 31.56 | $74.75 | 2176 |
| 2026-02-06 | 32.33 | $72.24 | 2272 |
| 2026-02-05 | 33.39 | $70.57 | 5819 |
| 2026-02-04 | 34.56 | $72.25 | 4418 |
| 2026-02-03 | 35.48 | $75.45 | 1054 |
| 2026-02-02 | 35.79 | $75.72 | 2472 |
| 2026-01-30 | 36.25 | $77.03 | 4226 |
| 2026-01-29 | 36.28 | $80.62 | 2890 |
| 2026-01-28 | 35.74 | $80.20 | 2594 |
| 2026-01-27 | 35.06 | $81.13 | 1808 |
| 2026-01-26 | 34.38 | $78.42 | 3074 |
| 2026-01-23 | 33.78 | $80.99 | 23489 |
| 2026-01-22 | 32.89 | $76.78 | 6662 |
| 2026-01-21 | 32.28 | $79.60 | 4416 |
| 2026-01-20 | 31.01 | $80.60 | 3321 |
| 2026-01-16 | 29.44 | $76.00 | 554 |
| 2026-01-15 | 28.18 | $75.41 | 32681 |
| 2026-01-14 | 26.91 | $75.00 | 876 |
| 2026-01-13 | 25.58 | $75.78 | 3718 |
| 2026-01-12 | 23.60 | $77.50 | 8823 |
| 2026-01-09 | 21.48 | $73.67 | 816 |
| 2026-01-08 | 19.44 | $70.26 | 2247 |
| 2026-01-07 | 17.63 | $68.89 | 2576 |
| 2026-01-06 | 15.88 | $65.99 | 1311 |
| 2026-01-05 | 14.31 | $64.83 | 1917 |
| 2026-01-02 | 12.75 | $60.48 | 4605 |
| 2025-12-31 | 11.63 | $58.60 | 2259 |
| 2025-12-30 | 10.92 | $57.17 | 500 |
| 2025-12-29 | 10.48 | $57.18 | 1252 |
| 2025-12-26 | 10.02 | $56.65 | 1095 |
| 2025-12-24 | 9.64 | $57.00 | 567 |
| 2025-12-23 | 9.14 | $58.23 | 1293 |
| 2025-12-22 | 8.61 | $55.08 | 567 |
| 2025-12-19 | 8.67 | $54.74 | 800 |
| 2025-12-18 | 8.81 | $54.00 | 1971 |
| 2025-12-17 | 9.07 | $52.98 | 2221 |
| 2025-12-16 | 9.52 | $51.95 | 42215 |
| 2025-12-15 | 9.74 | $54.35 | 8523 |
| 2025-12-12 | 9.88 | $54.48 | 676 |
| 2025-12-11 | 10.18 | $54.48 | 1853 |
| 2025-12-10 | 10.50 | $53.70 | 714 |
| 2025-12-09 | 11.00 | $54.66 | 3377 |
| 2025-12-08 | 11.32 | $52.75 | 1572 |
| 2025-12-05 | 11.74 | $51.81 | 1470 |
| 2025-12-04 | 12.04 | $50.50 | 1401 |
| 2025-12-03 | 11.95 | $50.62 | 2309 |
| 2025-12-02 | 11.85 | $49.07 | 1306 |
| 2025-12-01 | 11.60 | $49.05 | 54306 |
| 2025-11-28 | 11.12 | $50.11 | — |
| 2025-11-26 | 10.94 | $50.11 | 1226 |
| 2025-11-25 | 10.75 | $48.13 | 4152 |
| 2025-11-24 | 10.18 | $47.50 | 3818 |
| 2025-11-21 | 9.58 | $50.25 | 5896 |
| 2025-11-20 | 9.40 | $52.37 | 1797 |
| 2025-11-19 | 9.64 | $51.67 | 5266 |
| 2025-11-18 | 9.72 | $54.24 | 3639 |
| 2025-11-17 | 10.07 | $57.00 | 3400 |
| 2025-11-14 | 9.81 | $55.70 | 368 |
| 2025-11-13 | 10.09 | $56.65 | 172 |
| 2025-11-12 | 10.15 | $55.48 | 1649 |
| 2025-11-11 | 10.46 | $54.90 | 502 |
| 2025-11-10 | 10.93 | $55.54 | 1095 |
| 2025-11-07 | 11.42 | $54.03 | 1618 |
| 2025-11-06 | 11.88 | $53.17 | 792 |
| 2025-11-05 | 12.06 | $54.03 | 2350 |
| 2025-11-04 | 12.42 | $54.50 | 575 |
| 2025-11-03 | 13.05 | $54.80 | 1014 |
| 2025-10-31 | 13.65 | $55.88 | 189 |
| 2025-10-30 | 14.05 | $53.71 | 4177 |
| 2025-10-29 | 14.78 | $55.29 | 410 |
| 2025-10-28 | 15.21 | $55.16 | 2600 |
| 2025-10-27 | 15.67 | $54.12 | 668 |
| 2025-10-24 | 16.39 | $56.00 | 2053 |
| 2025-10-23 | 16.75 | $53.07 | 1160 |
| 2025-10-22 | 17.41 | $53.32 | 5032 |
| 2025-10-21 | 18.10 | $50.45 | 325 |
| 2025-10-20 | 18.25 | $50.18 | 185 |
| 2025-10-17 | 17.99 | $48.91 | 578 |
| 2025-10-16 | 17.35 | $50.19 | 7789 |
| 2025-10-15 | 17.01 | $50.83 | 3218 |
| 2025-10-14 | 16.77 | $53.36 | 7861 |
| 2025-10-13 | 16.73 | $53.38 | 6167 |
| 2025-10-10 | 16.95 | $55.07 | 5389 |
| 2025-10-09 | 17.41 | $56.24 | 4296 |
| 2025-10-08 | 18.27 | $58.09 | 26361 |
| 2025-10-07 | 18.99 | $58.38 | 1169 |
| 2025-10-06 | 19.69 | $58.97 | 4236 |
| 2025-10-03 | 20.11 | $61.69 | 530 |
| 2025-10-02 | 19.80 | $61.18 | 1775 |
| 2025-10-01 | 19.56 | $60.72 | 1346 |
| 2025-09-30 | 19.39 | $61.99 | 5802 |
| 2025-09-29 | 18.96 | $62.05 | 2695 |
| 2025-09-26 | 18.25 | $60.70 | 4430 |
| 2025-09-25 | 17.66 | $60.71 | 1464 |
| 2025-09-24 | 17.09 | $60.10 | 3288 |
| 2025-09-23 | 16.58 | $57.49 | 2321 |
| 2025-09-22 | 16.44 | $59.22 | 25967 |
| 2025-09-19 | 15.90 | $56.70 | 306 |
| 2025-09-18 | 15.87 | $54.35 | 1212 |
| 2025-09-17 | 16.21 | $55.63 | 1867 |
| 2025-09-16 | 16.16 | $56.40 | 3509 |
| 2025-09-15 | 15.98 | $58.16 | 1737 |
| 2025-09-12 | 15.48 | $57.36 | 1652 |
| 2025-09-11 | 15.07 | $57.49 | 4112 |
| 2025-09-10 | 14.63 | $56.83 | 840 |
| 2025-09-09 | 14.40 | $54.39 | 1366 |
| 2025-09-08 | 14.63 | $55.68 | 886 |
| 2025-09-05 | 14.68 | $54.72 | 2233 |
| 2025-09-04 | 14.83 | $53.55 | 1614 |
| 2025-09-03 | 15.30 | $56.08 | — |
| 2025-09-02 | 14.90 | $56.08 | 955 |
| 2025-08-29 | 14.48 | $58.15 | 1198 |
| 2025-08-28 | 14.04 | $56.85 | 1391 |
| 2025-08-27 | 13.81 | $56.20 | 1390 |
| 2025-08-26 | 13.63 | $56.40 | 25725 |
| 2025-08-25 | 13.46 | $55.44 | 969 |
| 2025-08-22 | 13.35 | $54.22 | 2012 |
| 2025-08-21 | 13.55 | $52.97 | 488 |
| 2025-08-20 | 14.01 | $51.55 | 552 |
| 2025-08-19 | 14.72 | $51.60 | 2786 |
| 2025-08-18 | 15.47 | $55.73 | 114647 |
| 2025-08-15 | 15.37 | $53.34 | 19095 |
| 2025-08-14 | 15.78 | $54.40 | 1009 |
| 2025-08-13 | 16.03 | $53.02 | 336 |
| 2025-08-12 | 16.60 | $52.31 | 3329 |
| 2025-08-11 | 17.34 | $52.20 | 4097 |
| 2025-08-08 | 18.13 | $52.22 | 3370 |
| 2025-08-07 | 18.83 | $54.60 | 1293 |
| 2025-08-06 | 19.17 | $55.95 | 879 |
| 2025-08-05 | 18.94 | $56.44 | 36545 |
| 2025-08-04 | 18.70 | $54.99 | 557 |
| 2025-08-01 | 18.68 | $54.65 | 515 |
| 2025-07-31 | 18.73 | $54.26 | 418 |
| 2025-07-30 | 18.83 | $53.19 | 693 |
| 2025-07-29 | 18.95 | $55.00 | 2253 |
| 2025-07-28 | 18.92 | $53.20 | 1718 |
| 2025-07-25 | 19.22 | $55.22 | 1657 |
| 2025-07-24 | 18.91 | $56.44 | 16642 |
| 2025-07-23 | 18.69 | $57.73 | 868 |
| 2025-07-22 | 18.03 | $55.00 | 2124 |
| 2025-07-21 | 17.73 | $55.18 | 5340 |
| 2025-07-18 | 17.42 | $57.10 | 3735 |
| 2025-07-17 | 16.62 | $49.63 | 1181 |
| 2025-07-16 | 17.42 | $48.93 | 2197 |
| 2025-07-15 | 18.16 | $50.43 | 75942 |
| 2025-07-14 | 19.03 | $51.00 | 3311 |
| 2025-07-11 | 19.61 | $51.12 | 1157 |
| 2025-07-10 | 20.04 | $51.00 | — |
| 2025-07-09 | 20.51 | $51.00 | 1347 |
| 2025-07-08 | 21.01 | $50.95 | 4030 |
| 2025-07-07 | 21.54 | $52.50 | 2677 |
| 2025-07-03 | 21.93 | $50.91 | 734 |
| 2025-07-02 | 22.52 | $51.00 | 2906 |
| 2025-07-01 | 23.13 | $51.25 | 49154 |
| 2025-06-30 | 23.66 | $55.37 | 6025 |
| 2025-06-27 | 23.30 | $54.10 | 3630 |
| 2025-06-26 | 23.18 | $52.41 | 12828 |
| 2025-06-25 | 23.04 | $51.75 | 45083 |
| 2025-06-24 | 23.44 | $49.75 | 1084 |
| 2025-06-23 | 24.26 | $51.85 | 1231 |
| 2025-06-20 | 25.11 | $51.10 | 1729 |
| 2025-06-18 | 25.60 | $51.84 | 67531 |
| 2025-06-17 | 25.91 | $51.00 | 21905 |
| 2025-06-16 | 26.50 | $49.61 | 920 |
| 2025-06-13 | 27.48 | $48.60 | 1929 |
| 2025-06-12 | 28.66 | $47.39 | 32329 |
| 2025-06-11 | 30.10 | $46.47 | 3252 |
| 2025-06-10 | 31.56 | $44.62 | 26126 |
| 2025-06-09 | 33.05 | $50.00 | 217910 |
| 2025-06-06 | 33.80 | $53.48 | 2750 |
| 2025-06-05 | 33.17 | $53.50 | 15616 |
| 2025-06-04 | 32.51 | $51.00 | 19253 |
| 2025-06-03 | 32.23 | $51.10 | 889 |
| 2025-06-02 | 31.68 | $51.06 | 29151 |
| 2025-05-30 | 31.11 | $50.50 | 102477 |
| 2025-05-29 | 30.69 | $52.00 | 5284 |
| 2025-05-28 | 30.25 | $51.55 | 16633 |
| 2025-05-27 | 29.70 | $49.65 | 5968 |
| 2025-05-23 | 29.35 | $49.56 | 4386 |
| 2025-05-22 | 29.14 | $47.81 | 554 |
| 2025-05-21 | 29.27 | $48.00 | 1251 |
| 2025-05-20 | 29.35 | $47.11 | 2455 |
| 2025-05-19 | 29.66 | $47.36 | 4466 |
| 2025-05-16 | 29.79 | $46.92 | 1641 |
| 2025-05-15 | 30.02 | $46.50 | 5247 |
| 2025-05-14 | 30.33 | $43.91 | 4602 |
| 2025-05-13 | 31.13 | $43.49 | 6731 |
| 2025-05-12 | 31.98 | $44.28 | 11935 |
| 2025-05-09 | 32.96 | $47.37 | 2834 |
| 2025-05-08 | 33.32 | $48.01 | 22864 |
| 2025-05-07 | 33.05 | $47.00 | 2655 |
| 2025-05-06 | 32.94 | $48.95 | 3837 |
| 2025-05-05 | 32.64 | $48.20 | 3348 |
| 2025-05-02 | 32.44 | $48.10 | 4650 |
| 2025-05-01 | 32.22 | $46.28 | 1781 |
| 2025-04-30 | 32.27 | $46.33 | 7376 |
| 2025-04-29 | 32.32 | $45.20 | 1969 |
| 2025-04-28 | 32.70 | $45.09 | 2049 |
| 2025-04-25 | 33.19 | $44.01 | 2850 |
| 2025-04-24 | 33.65 | $43.84 | 3391 |
| 2025-04-23 | 34.26 | $43.59 | 11384 |
| 2025-04-22 | 34.68 | $45.67 | 17664 |
| 2025-04-21 | 34.47 | $46.00 | 7959 |
| 2025-04-17 | 34.24 | $46.78 | 13852 |
| 2025-04-16 | 33.92 | $45.60 | 31598 |
| 2025-04-15 | 33.88 | $45.35 | 41737 |
| 2025-04-14 | 33.85 | $44.55 | 9852 |
| 2025-04-11 | 34.02 | $42.99 | 4637 |
| 2025-04-10 | 34.48 | $42.05 | 40176 |
| 2025-04-09 | 35.00 | $40.40 | 2075 |
| 2025-04-08 | 35.86 | $38.22 | 13690 |
| 2025-04-07 | 36.76 | $36.80 | 9503 |
| 2025-04-04 | 38.25 | $37.95 | 12792 |
| 2025-04-03 | 39.69 | $42.75 | 6424 |
| 2025-04-02 | 39.81 | $39.46 | 1884 |
| 2025-04-01 | 40.58 | $40.31 | 5903 |
| 2025-03-31 | 41.06 | $39.36 | 4549 |
| 2025-03-28 | 41.77 | $39.12 | 5419 |
| 2025-03-27 | 42.52 | $40.95 | 3579 |
| 2025-03-26 | 42.63 | $39.97 | 1686 |
| 2025-03-25 | 42.83 | $40.40 | 3083 |
| 2025-03-24 | 42.88 | $39.75 | 45347 |
| 2025-03-21 | 43.07 | $37.65 | 6960 |
| 2025-03-20 | 43.52 | $38.37 | 6469 |
| 2025-03-19 | 43.79 | $37.90 | 14888 |
| 2025-03-18 | 44.09 | $42.36 | 24286 |
| 2025-03-17 | 43.19 | $40.88 | 18187 |
| 2025-03-14 | 42.30 | $40.00 | 2022 |
| 2025-03-13 | 41.42 | $36.78 | 14551 |
| 2025-03-12 | 40.93 | $38.85 | 25437 |
| 2025-03-11 | 39.62 | $38.65 | 51364 |
| 2025-03-10 | 38.16 | $36.36 | 6750 |
| 2025-03-07 | 36.99 | $36.00 | 9800 |
| 2025-03-06 | 35.76 | $37.25 | 6646 |
| 2025-03-05 | 33.90 | $37.75 | 78263 |
| 2025-03-04 | 31.96 | $35.62 | 62532 |
| 2025-03-03 | 30.11 | $36.05 | 15701 |
| 2025-02-28 | 27.88 | $30.49 | 4871 |
| 2025-02-27 | 26.18 | $30.20 | 1698 |
| 2025-02-26 | 24.52 | $29.67 | 14358 |
| 2025-02-25 | 22.84 | $30.10 | 4304 |
| 2025-02-24 | 20.87 | $28.72 | 5267 |
| 2025-02-21 | 18.91 | $28.25 | 2285 |
| 2025-02-20 | 16.91 | $27.65 | 837 |
| 2025-02-19 | 15.01 | $27.58 | 4099 |
| 2025-02-18 | 13.00 | $27.00 | 4523 |
| 2025-02-14 | 11.04 | $22.75 | 4376 |
| 2025-02-13 | 10.38 | $20.36 | — |
| 2025-02-12 | 10.64 | $20.36 | — |
| 2025-02-11 | 10.92 | $20.36 | 2077 |
| 2025-02-10 | 11.21 | $20.23 | 895 |
| 2025-02-07 | 11.34 | $20.00 | 256 |
| 2025-02-06 | 11.31 | $21.90 | — |
| 2025-02-05 | 11.05 | $21.90 | 477 |
| 2025-02-04 | 10.77 | $21.16 | 310 |
| 2025-02-03 | 11.01 | $21.70 | — |
| 2025-01-31 | 10.72 | $21.70 | 1000 |
| 2025-01-30 | 10.41 | $21.13 | 100 |
| 2025-01-29 | 10.53 | $21.13 | — |
| 2025-01-28 | 10.66 | $21.13 | — |
| 2025-01-27 | 10.79 | $21.13 | — |
| 2025-01-24 | 10.93 | $21.13 | — |
| 2025-01-23 | 11.08 | $21.13 | — |
| 2025-01-22 | 11.24 | $21.13 | 20485 |
| 2025-01-21 | 11.40 | $20.70 | 172 |
| 2025-01-17 | 11.85 | $20.30 | 2583 |
| 2025-01-16 | 12.36 | $20.92 | 893 |
| 2025-01-15 | 12.56 | $20.68 | — |
| 2025-01-14 | 12.93 | $20.68 | 237 |
| 2025-01-13 | 13.32 | $20.89 | 300 |
| 2025-01-10 | 13.59 | $20.51 | 410 |
| 2025-01-08 | 14.09 | $21.33 | 749 |
| 2025-01-07 | 14.04 | $20.13 | 150 |
| 2025-01-06 | 14.76 | $21.25 | — |
| 2025-01-03 | 14.55 | $21.25 | 1522 |
| 2025-01-02 | 14.34 | $21.27 | — |
| 2024-12-31 | 14.09 | $21.27 | 230 |
| 2024-12-30 | 13.83 | $22.07 | 232 |
| 2024-12-27 | 13.56 | $21.49 | — |
| 2024-12-26 | 13.61 | $21.49 | 250 |
| 2024-12-24 | 13.66 | $21.33 | — |
| 2024-12-23 | 13.82 | $21.33 | 620 |
| 2024-12-20 | 13.98 | $20.14 | 4222 |
| 2024-12-19 | 14.53 | $20.38 | 908 |
| 2024-12-18 | 15.10 | $20.02 | 629 |
| 2024-12-17 | 14.04 | $21.30 | — |
| 2024-12-16 | 13.72 | $21.30 | 2226 |
| 2024-12-13 | 13.38 | $21.26 | 207 |
| 2024-12-12 | 12.98 | $20.89 | 555 |
| 2024-12-11 | 12.56 | $21.30 | — |
| 2024-12-10 | 12.39 | $21.30 | 674 |
| 2024-12-09 | 12.22 | $21.10 | 3258 |
| 2024-12-06 | 12.03 | $23.00 | — |
| 2024-12-05 | 11.93 | $23.00 | 25525 |
| 2024-12-04 | 11.83 | $21.79 | — |
| 2024-12-03 | 12.03 | $21.79 | — |
| 2024-12-02 | 12.25 | $21.79 | 868 |
| 2024-11-29 | 12.47 | $21.80 | — |
| 2024-11-27 | 12.72 | $21.80 | — |
| 2024-11-26 | 12.98 | $21.80 | 1142 |
| 2024-11-25 | 13.26 | $22.75 | — |
| 2024-11-22 | 13.48 | $22.75 | — |
| 2024-11-21 | 13.71 | $22.75 | 1801 |
| 2024-11-20 | 13.95 | $22.65 | 275 |
| 2024-11-19 | 13.63 | $22.82 | 1313 |
| 2024-11-18 | 13.30 | $21.97 | 140 |
| 2024-11-15 | 13.59 | $21.14 | 118 |
| 2024-11-14 | 13.91 | $21.60 | 2589 |
| 2024-11-13 | 14.58 | $22.00 | — |
| 2024-11-12 | 14.82 | $22.00 | — |
| 2024-11-11 | 15.07 | $22.00 | 2699 |
| 2024-11-08 | 15.34 | $22.00 | 450 |
| 2024-11-07 | 15.62 | $22.00 | 680 |
| 2024-11-06 | 15.91 | $20.48 | — |
| 2024-11-05 | 15.70 | $20.48 | — |
| 2024-11-04 | 15.48 | $20.48 | 884 |
| 2024-11-01 | 15.24 | $21.61 | 2340 |
| 2024-10-31 | 15.96 | $22.00 | — |
| 2024-10-30 | 16.19 | $22.00 | — |
| 2024-10-29 | 16.44 | $22.00 | — |
| 2024-10-28 | 16.70 | $22.00 | — |
| 2024-10-25 | 16.97 | $22.00 | 856 |
| 2024-10-24 | 17.26 | $22.34 | 418 |
| 2024-10-23 | 17.14 | $22.32 | — |
| 2024-10-22 | 17.03 | $22.32 | 550 |
| 2024-10-21 | 16.92 | $20.83 | — |
| 2024-10-18 | 17.29 | $20.83 | 100 |
| 2024-10-17 | 17.68 | $21.53 | 1175 |
| 2024-10-16 | 18.27 | $21.41 | 1000 |
| 2024-10-15 | 18.91 | $21.31 | — |
| 2024-10-14 | 19.44 | $21.31 | — |
| 2024-10-11 | 19.99 | $21.31 | — |
| 2024-10-10 | 20.57 | $21.31 | 235 |
| 2024-10-09 | 21.18 | $22.08 | — |
| 2024-10-08 | 21.79 | $22.08 | — |
| 2024-10-07 | 22.43 | $22.08 | 443 |
| 2024-10-04 | 23.10 | $22.55 | 2901 |
| 2024-10-03 | 23.81 | $20.98 | — |
| 2024-10-02 | 23.13 | $20.98 | — |
| 2024-10-01 | 22.41 | $20.98 | — |
| 2024-09-30 | 21.66 | $20.98 | — |
| 2024-09-27 | 20.86 | $20.98 | — |
| 2024-09-26 | 20.02 | $20.98 | — |
| 2024-09-25 | 19.14 | $20.98 | — |
| 2024-09-24 | 18.22 | $20.98 | 734 |
| 2024-09-23 | 17.24 | $21.95 | — |
| 2024-09-20 | 17.14 | $21.95 | — |
| 2024-09-19 | 17.03 | $21.95 | — |
| 2024-09-18 | 16.91 | $21.95 | — |
| 2024-09-17 | 16.79 | $21.95 | — |
| 2024-09-16 | 16.66 | $21.95 | — |
| 2024-09-13 | 16.53 | $21.95 | — |
| 2024-09-12 | 16.39 | $21.95 | — |
| 2024-09-11 | 16.24 | $21.95 | — |
| 2024-09-10 | 16.08 | $21.95 | 105 |
| 2024-09-09 | 15.92 | $20.95 | — |
| 2024-09-06 | 14.49 | $20.95 | 104 |
| 2024-09-05 | 13.00 | $22.76 | — |
| 2024-09-04 | 12.87 | $22.76 | — |
| 2024-09-03 | 12.73 | $22.76 | 131 |
| 2024-08-30 | 12.59 | $23.50 | — |
| 2024-08-29 | 13.16 | $23.50 | — |
| 2024-08-28 | 13.76 | $23.50 | — |
| 2024-08-27 | 14.40 | $23.50 | — |
| 2024-08-26 | 15.06 | $23.50 | 261 |
| 2024-08-23 | 15.77 | $23.84 | — |
| 2024-08-22 | 16.09 | $23.84 | 255 |
| 2024-08-21 | 16.43 | $23.58 | — |
| 2024-08-20 | 17.06 | $23.58 | — |
| 2024-08-19 | 17.72 | $23.58 | — |
| 2024-08-16 | 18.42 | $23.58 | — |
| 2024-08-15 | 19.15 | $23.58 | — |
| 2024-08-14 | 19.92 | $23.58 | — |
| 2024-08-13 | 20.73 | $23.58 | — |
| 2024-08-12 | 21.59 | $23.58 | — |
| 2024-08-09 | 22.49 | $23.58 | 617 |
| 2024-08-08 | 23.44 | $22.40 | — |
| 2024-08-07 | 23.93 | $22.40 | — |
| 2024-08-06 | 24.45 | $22.40 | 2227 |
| 2024-08-05 | 25.00 | $21.50 | 3000 |
| 2024-08-02 | 24.83 | $23.00 | — |
| 2024-08-01 | 25.75 | $23.00 | — |
| 2024-07-31 | 26.71 | $23.00 | 658 |
| 2024-07-30 | 27.73 | $22.50 | 190 |
| 2024-07-29 | 28.29 | $22.00 | — |
| 2024-07-26 | 28.29 | $22.00 | — |
| 2024-07-25 | 28.29 | $22.00 | 124 |
| 2024-07-24 | 28.30 | $23.39 | 1201 |
| 2024-07-23 | 29.40 | $25.00 | — |
| 2024-07-22 | 29.04 | $25.00 | — |
| 2024-07-19 | 28.65 | $25.00 | — |
| 2024-07-18 | 28.25 | $25.00 | — |
| 2024-07-17 | 27.83 | $25.00 | — |
| 2024-07-16 | 27.38 | $25.00 | — |
| 2024-07-15 | 26.91 | $25.00 | 1191 |
| 2024-07-12 | 26.42 | $24.73 | — |
| 2024-07-11 | 26.10 | $24.73 | — |
| 2024-07-10 | 25.76 | $24.73 | — |
| 2024-07-09 | 25.40 | $24.73 | 3842 |
| 2024-07-08 | 25.02 | $23.98 | — |
| 2024-07-05 | 25.16 | $23.98 | — |
| 2024-07-03 | 25.31 | $23.98 | — |
| 2024-07-02 | 25.47 | $23.98 | 609 |
| 2024-07-01 | 25.63 | $23.98 | — |
| 2024-06-28 | 25.81 | $23.98 | — |
| 2024-06-27 | 25.99 | $23.98 | 640 |
| 2024-06-26 | 26.19 | $22.50 | — |
| 2024-06-25 | 27.56 | $22.50 | — |
| 2024-06-24 | 29.01 | $22.50 | — |
| 2024-06-21 | 30.53 | $22.50 | 703 |
| 2024-06-20 | 32.13 | $23.58 | — |
| 2024-06-18 | 32.81 | $23.58 | — |
| 2024-06-17 | 33.53 | $23.58 | 2000 |
| 2024-06-14 | 34.28 | $24.40 | — |
| 2024-06-13 | 34.19 | $24.40 | 116 |
| 2024-06-12 | 34.08 | $24.44 | 1650 |
| 2024-06-11 | 33.93 | $24.74 | 760 |
| 2024-06-10 | 33.49 | $24.80 | 100 |
| 2024-06-07 | 33.13 | $26.15 | 670 |
| 2024-06-06 | 31.86 | $24.22 | — |
| 2024-06-05 | 31.47 | $24.22 | — |
| 2024-06-04 | 31.06 | $24.22 | — |
| 2024-06-03 | 30.63 | $24.22 | 150 |
| 2024-05-31 | 30.18 | $23.54 | — |
| 2024-05-30 | 30.15 | $23.54 | — |
| 2024-05-29 | 30.11 | $23.54 | — |
| 2024-05-28 | 30.07 | $23.54 | — |
| 2024-05-24 | 30.03 | $23.54 | 250 |
| 2024-05-23 | 29.98 | $23.38 | 150 |
| 2024-05-22 | 30.03 | $23.20 | 2415 |
| 2024-05-21 | 30.15 | $23.44 | 237 |
| 2024-05-20 | 30.03 | $22.68 | 105 |
| 2024-05-17 | 30.34 | $22.68 | 250 |
| 2024-05-16 | 30.68 | $21.89 | — |
| 2024-05-15 | 31.55 | $21.89 | 620 |
| 2024-05-14 | 32.48 | $21.39 | 1031 |
| 2024-05-13 | 33.82 | $19.77 | — |
| 2024-05-10 | 34.32 | $19.77 | — |
| 2024-05-09 | 34.86 | $19.77 | — |
| 2024-05-08 | 35.42 | $19.77 | — |
| 2024-05-07 | 36.01 | $19.77 | — |
| 2024-05-06 | 36.64 | $19.77 | 9060 |
| 2024-05-03 | 37.30 | $20.25 | 1008 |
| 2024-05-02 | 38.30 | $19.00 | — |
| 2024-05-01 | 37.85 | $19.00 | 1628 |
| 2024-04-30 | 37.38 | $19.99 | 1020 |
| 2024-04-29 | 37.48 | $20.92 | — |
| 2024-04-26 | 38.35 | $20.92 | — |
| 2024-04-25 | 39.27 | $20.93 | 1848 |
| 2024-04-24 | 40.24 | $21.32 | — |
| 2024-04-23 | 41.65 | $21.32 | — |
| 2024-04-22 | 43.13 | $21.32 | 5824 |
| 2024-04-19 | 44.68 | $21.13 | — |
| 2024-04-18 | 47.00 | $21.13 | 664 |
| 2024-04-17 | 49.45 | $21.50 | — |
| 2024-04-16 | 51.65 | $21.50 | 1044 |
| 2024-04-15 | 53.97 | $21.14 | — |
| 2024-04-12 | 56.78 | $21.14 | 1300 |
| 2024-04-11 | 59.75 | $21.10 | — |
| 2024-04-10 | 62.88 | $21.10 | 2028 |
| 2024-04-09 | 66.17 | $21.15 | 5260 |
| 2024-04-08 | 69.63 | $22.74 | — |
| 2024-04-05 | 70.47 | $22.74 | — |
| 2024-04-04 | 71.35 | $22.74 | 12028 |
| 2024-04-03 | 72.28 | $22.00 | — |
| 2024-04-02 | 73.75 | $22.00 | 784 |
| 2024-04-01 | 75.29 | $22.25 | — |
| 2024-03-28 | 76.42 | $22.25 | 3220 |
| 2024-03-27 | 77.61 | $22.96 | 6020 |
| 2024-03-26 | 77.10 | $22.84 | 6232 |
| 2024-03-25 | 76.57 | $22.59 | 4304 |
| 2024-03-22 | 76.06 | $22.20 | 708 |
| 2024-03-21 | 75.63 | $22.00 | 10508 |
| 2024-03-20 | 75.18 | $21.71 | 3244 |
| 2024-03-19 | 74.84 | $21.69 | 1280 |
| 2024-03-18 | 74.48 | $21.20 | 976 |
| 2024-03-15 | 74.27 | $21.05 | — |
| 2024-03-14 | 74.11 | $21.05 | 3872 |
| 2024-03-13 | 73.93 | $20.68 | — |
| 2024-03-12 | 73.90 | $20.68 | — |
| 2024-03-11 | 73.86 | $20.68 | 2436 |
| 2024-03-08 | 73.82 | $20.50 | — |
| 2024-03-07 | 73.85 | $20.50 | 884 |
| 2024-03-06 | 73.89 | $20.77 | — |
| 2024-03-05 | 73.07 | $20.77 | — |
| 2024-03-04 | 72.22 | $20.78 | 1360 |
| 2024-03-01 | 71.31 | $20.00 | 2236 |
| 2024-02-29 | 70.50 | $19.71 | 32888 |
| 2024-02-28 | 69.72 | $19.38 | — |
| 2024-02-27 | 68.99 | $19.38 | 840 |
| 2024-02-26 | 68.21 | $19.19 | — |
| 2024-02-23 | 67.46 | $19.19 | — |
| 2024-02-22 | 66.66 | $19.19 | — |
| 2024-02-21 | 65.82 | $19.19 | — |
| 2024-02-20 | 64.94 | $19.19 | — |
| 2024-02-16 | 64.01 | $19.20 | 420 |
| 2024-02-15 | 63.01 | $18.70 | — |
| 2024-02-14 | 62.08 | $18.70 | 404 |
| 2024-02-13 | 61.10 | $18.16 | — |
| 2024-02-12 | 60.24 | $18.16 | 708 |
| 2024-02-09 | 59.34 | $15.95 | — |
| 2024-02-08 | 60.22 | $15.95 | — |
| 2024-02-07 | 61.16 | $15.95 | — |
| 2024-02-06 | 62.15 | $15.95 | — |
| 2024-02-05 | 63.18 | $15.95 | — |
| 2024-02-02 | 64.27 | $15.95 | 1224 |
| 2024-02-01 | 65.42 | $16.21 | — |
| 2024-01-31 | 65.47 | $16.21 | — |
| 2024-01-30 | 65.52 | $16.21 | — |
| 2024-01-29 | 65.57 | $16.21 | — |
| 2024-01-26 | 65.63 | $16.21 | — |
| 2024-01-25 | 65.69 | $16.21 | 828 |
| 2024-01-24 | 65.75 | $16.27 | 1608 |
| 2024-01-23 | 65.58 | $16.50 | — |
| 2024-01-22 | 64.43 | $16.50 | — |
| 2024-01-19 | 63.23 | $16.50 | — |
| 2024-01-18 | 61.95 | $16.50 | 900 |
| 2024-01-17 | 60.62 | $16.36 | 1200 |
| 2024-01-16 | 59.25 | $16.40 | 864 |
| 2024-01-12 | 57.65 | $16.63 | 6700 |
| 2024-01-11 | 55.97 | $16.22 | 2300 |
| 2024-01-10 | 54.29 | $16.00 | — |
| 2024-01-09 | 52.59 | $16.00 | 1492 |
| 2024-01-08 | 50.79 | $14.85 | — |
| 2024-01-05 | 49.48 | $14.85 | — |
| 2024-01-04 | 48.09 | $14.85 | — |
| 2024-01-03 | 46.64 | $14.85 | 824 |
| 2024-01-02 | 45.10 | $14.91 | 940 |
| 2023-12-29 | 43.16 | $14.85 | — |
| 2023-12-28 | 41.14 | $14.85 | — |
| 2023-12-27 | 39.02 | $14.85 | — |
| 2023-12-26 | 36.79 | $14.85 | — |
| 2023-12-22 | 34.44 | $14.85 | — |
| 2023-12-21 | 31.96 | $14.85 | 1472 |
| 2023-12-20 | 29.36 | $14.32 | — |
| 2023-12-19 | 26.90 | $14.33 | 640 |
| 2023-12-18 | 24.27 | $13.28 | — |
| 2023-12-15 | 22.90 | $13.28 | — |
| 2023-12-14 | 21.46 | $13.28 | — |
| 2023-12-13 | 19.95 | $13.28 | — |
| 2023-12-12 | 18.35 | $13.28 | 4800 |
| 2023-12-11 | 16.67 | $12.75 | — |
| 2023-12-08 | 16.75 | $12.75 | — |
| 2023-12-07 | 16.84 | $12.75 | — |
| 2023-12-06 | 16.94 | $12.75 | — |
| 2023-12-05 | 17.04 | $12.75 | — |
| 2023-12-04 | 17.14 | $12.75 | — |
| 2023-12-01 | 17.25 | $12.75 | 8000 |
| 2023-11-30 | 17.37 | $12.95 | — |
| 2023-11-29 | 17.39 | $12.95 | — |
| 2023-11-28 | 17.40 | $12.95 | — |
| 2023-11-27 | 17.43 | $12.95 | 800 |
| 2023-11-24 | 17.45 | $13.00 | — |
| 2023-11-22 | 16.96 | $13.00 | — |
| 2023-11-21 | 16.44 | $13.00 | — |
| 2023-11-20 | 15.90 | $13.00 | — |
| 2023-11-17 | 15.33 | $13.00 | — |
| 2023-11-16 | 14.73 | $13.00 | — |
| 2023-11-15 | 14.09 | $13.00 | 400 |
| 2023-11-14 | 13.43 | $13.04 | 492 |
| 2023-11-13 | 12.40 | $12.72 | — |
| 2023-11-10 | 12.71 | $12.72 | — |
| 2023-11-09 | 13.03 | $12.72 | — |
| 2023-11-08 | 13.37 | $12.72 | — |
| 2023-11-07 | 13.73 | $12.72 | — |
| 2023-11-06 | 14.10 | $12.72 | — |
| 2023-11-03 | 14.50 | $12.72 | — |
| 2023-11-02 | 14.92 | $12.72 | — |
| 2023-11-01 | 15.36 | $12.72 | — |
| 2023-10-31 | 15.82 | $12.72 | — |
| 2023-10-30 | 16.31 | $12.72 | — |
| 2023-10-27 | 16.82 | $12.72 | — |
| 2023-10-26 | 17.36 | $12.72 | — |
| 2023-10-25 | 17.93 | $12.72 | — |
| 2023-10-24 | 18.53 | $12.72 | — |
| 2023-10-23 | 19.16 | $12.72 | 760 |
| 2023-10-20 | 19.82 | $12.55 | — |
| 2023-10-19 | 19.62 | $12.55 | — |
| 2023-10-18 | 19.41 | $12.55 | — |
| 2023-10-17 | 19.20 | $12.55 | — |
| 2023-10-16 | 18.96 | $12.55 | — |
| 2023-10-13 | 18.72 | $12.55 | — |
| 2023-10-12 | 18.46 | $12.55 | — |
| 2023-10-11 | 18.20 | $12.55 | — |
| 2023-10-10 | 17.91 | $12.55 | — |
| 2023-10-09 | 17.61 | $12.55 | — |
| 2023-10-06 | 17.30 | $12.55 | — |
| 2023-10-05 | 16.97 | $12.55 | — |
| 2023-10-04 | 16.62 | $12.55 | — |
| 2023-10-03 | 16.25 | $12.55 | — |
| 2023-10-02 | 15.87 | $12.55 | — |
| 2023-09-29 | 15.46 | $12.55 | — |
| 2023-09-28 | 15.03 | $12.55 | — |
| 2023-09-27 | 14.58 | $12.55 | — |
| 2023-09-26 | 14.11 | $12.55 | 492 |
| 2023-09-25 | 13.61 | $13.29 | — |
| 2023-09-22 | 14.14 | $13.29 | — |
| 2023-09-21 | 14.69 | $13.29 | 1040 |
| 2023-09-20 | 15.28 | $13.75 | — |
| 2023-09-19 | 14.62 | $13.75 | — |
| 2023-09-18 | 13.92 | $13.75 | 500 |
| 2023-09-15 | 13.19 | $13.88 | — |
| 2023-09-14 | 12.01 | $13.88 | 600 |
| 2023-09-13 | 10.78 | $13.56 | 560 |
| 2023-09-12 | 10.00 | $12.86 | — |
| 2023-09-11 | 10.03 | $12.86 | — |
| 2023-09-08 | 10.06 | $12.86 | 1456 |
| 2023-09-07 | 10.09 | $13.10 | — |
| 2023-09-06 | 10.35 | $13.10 | 1844 |
| 2023-09-05 | 10.63 | $13.10 | 1772 |
| 2023-09-01 | 10.92 | $13.10 | 2160 |
| 2023-08-31 | 11.23 | $12.97 | 2000 |
| 2023-08-30 | 11.71 | $12.87 | — |
| 2023-08-29 | 11.89 | $12.87 | — |
| 2023-08-28 | 12.08 | $12.87 | — |
| 2023-08-25 | 12.29 | $12.87 | — |
| 2023-08-24 | 12.50 | $12.87 | 2000 |
| 2023-08-23 | 12.73 | $12.94 | — |
| 2023-08-22 | 13.13 | $12.94 | — |
| 2023-08-21 | 13.55 | $12.94 | — |
| 2023-08-18 | 13.99 | $12.94 | — |
| 2023-08-17 | 14.45 | $12.94 | — |
| 2023-08-16 | 14.94 | $12.94 | 400 |
| 2023-08-15 | 15.46 | $12.66 | 7656 |
| 2023-08-14 | 15.40 | $13.13 | — |
| 2023-08-11 | 16.17 | $13.13 | — |
| 2023-08-10 | 16.98 | $13.13 | — |
| 2023-08-09 | 17.83 | $13.13 | — |
| 2023-08-08 | 18.73 | $13.13 | — |
| 2023-08-07 | 19.67 | $13.13 | 2212 |
| 2023-08-04 | 20.66 | $12.72 | — |
| 2023-08-03 | 20.99 | $12.72 | 1808 |
| 2023-08-02 | 21.34 | $13.03 | — |
| 2023-08-01 | 22.23 | $13.03 | — |
| 2023-07-31 | 23.17 | $13.03 | 4008 |
| 2023-07-28 | 24.16 | $13.38 | 7656 |
| 2023-07-27 | 25.02 | $13.06 | — |
| 2023-07-26 | 26.15 | $13.06 | 1256 |
| 2023-07-25 | 27.33 | $13.39 | 1260 |
| 2023-07-24 | 28.30 | $13.75 | 3404 |
| 2023-07-21 | 28.67 | $13.93 | 1668 |
| 2023-07-20 | 28.29 | $14.00 | — |
| 2023-07-19 | 28.20 | $14.00 | 9832 |
| 2023-07-18 | 28.11 | $14.26 | 19236 |
| 2023-07-17 | 27.59 | $13.17 | — |
| 2023-07-14 | 27.28 | $13.17 | — |
| 2023-07-13 | 26.95 | $13.17 | — |
| 2023-07-12 | 26.60 | $13.17 | — |
| 2023-07-11 | 26.24 | $13.17 | — |
| 2023-07-10 | 25.85 | $13.17 | — |
| 2023-07-07 | 25.45 | $13.17 | — |
| 2023-07-06 | 25.02 | $13.17 | — |
| 2023-07-05 | 24.57 | $13.17 | — |
| 2023-07-03 | 24.10 | $13.17 | — |
| 2023-06-30 | 23.60 | $13.17 | — |
| 2023-06-29 | 23.08 | $13.17 | 688 |
| 2023-06-28 | 22.53 | $13.66 | — |
| 2023-06-27 | 23.05 | $13.66 | — |
| 2023-06-26 | 23.61 | $13.66 | — |
| 2023-06-23 | 24.19 | $13.66 | 448 |
| 2023-06-22 | 24.81 | $13.68 | — |
| 2023-06-21 | 25.51 | $13.68 | — |
| 2023-06-20 | 26.24 | $13.68 | — |
| 2023-06-16 | 27.01 | $13.68 | — |
| 2023-06-15 | 27.83 | $13.68 | — |
| 2023-06-14 | 28.68 | $13.68 | — |
| 2023-06-13 | 29.59 | $13.68 | 2448 |
| 2023-06-12 | 30.53 | $12.94 | — |
| 2023-06-09 | 29.31 | $12.94 | — |
| 2023-06-08 | 28.01 | $12.94 | — |
| 2023-06-07 | 26.65 | $12.94 | 400 |
| 2023-06-06 | 25.21 | $13.53 | — |
| 2023-06-05 | 24.50 | $13.53 | — |
| 2023-06-02 | 23.75 | $13.53 | — |
| 2023-06-01 | 22.95 | $13.53 | 428 |
| 2023-05-31 | 22.12 | $13.64 | — |
| 2023-05-30 | 21.41 | $13.64 | 1000 |
| 2023-05-26 | 20.66 | $14.38 | — |
| 2023-05-25 | 21.45 | $14.38 | — |
| 2023-05-24 | 22.27 | $14.38 | — |
| 2023-05-23 | 23.15 | $14.38 | — |
| 2023-05-22 | 24.07 | $14.38 | 3320 |
| 2023-05-19 | 25.03 | $14.41 | 404 |
| 2023-05-18 | 26.12 | $14.43 | — |
| 2023-05-17 | 27.32 | $14.43 | — |
| 2023-05-16 | 28.58 | $14.43 | — |
| 2023-05-15 | 29.90 | $14.43 | 604 |
| 2023-05-12 | 31.30 | $14.13 | 436 |
| 2023-05-11 | 32.05 | $14.00 | 1692 |
| 2023-05-10 | 32.83 | $14.50 | 680 |
| 2023-05-09 | 34.40 | $14.50 | 800 |
| 2023-05-08 | 36.06 | $14.09 | — |
| 2023-05-05 | 36.97 | $14.09 | — |
| 2023-05-04 | 37.94 | $14.09 | — |
| 2023-05-03 | 38.95 | $14.09 | — |
| 2023-05-02 | 40.02 | $14.09 | — |
| 2023-05-01 | 41.14 | $14.09 | — |
| 2023-04-28 | 42.32 | $14.09 | 1164 |
| 2023-04-27 | 43.56 | $14.13 | 400 |
| 2023-04-26 | 44.94 | $15.00 | — |
| 2023-04-25 | 46.20 | $15.00 | — |
| 2023-04-24 | 47.52 | $15.00 | — |
| 2023-04-21 | 48.91 | $15.00 | — |
| 2023-04-20 | 50.38 | $15.00 | — |
| 2023-04-19 | 51.92 | $15.00 | 404 |
| 2023-04-18 | 53.55 | $15.31 | — |
| 2023-04-17 | 54.37 | $15.31 | — |
| 2023-04-14 | 55.24 | $15.31 | 604 |
| 2023-04-13 | 56.16 | $15.25 | — |
| 2023-04-12 | 57.19 | $15.25 | — |
| 2023-04-11 | 58.29 | $15.25 | — |
| 2023-04-10 | 59.44 | $15.25 | — |
| 2023-04-06 | 60.65 | $15.25 | 520 |
| 2023-04-05 | 61.93 | $15.85 | — |
| 2023-04-04 | 61.66 | $15.85 | 1000 |
| 2023-04-03 | 61.39 | $15.27 | — |
| 2023-03-31 | 61.52 | $15.27 | — |
| 2023-03-30 | 61.65 | $15.27 | 3860 |
| 2023-03-29 | 61.80 | $14.26 | — |
| 2023-03-28 | 63.18 | $14.26 | — |
| 2023-03-27 | 64.63 | $14.26 | — |
| 2023-03-24 | 66.16 | $14.26 | — |
| 2023-03-23 | 67.77 | $14.26 | — |
| 2023-03-22 | 69.46 | $14.26 | — |
| 2023-03-21 | 71.24 | $14.26 | — |
| 2023-03-20 | 73.12 | $14.26 | — |
| 2023-03-17 | 75.09 | $14.26 | — |
| 2023-03-16 | 77.17 | $14.26 | — |
| 2023-03-15 | 79.36 | $14.26 | — |
| 2023-03-14 | 81.66 | $14.26 | — |
| 2023-03-13 | 84.09 | $14.26 | 12224 |
| 2023-03-10 | 86.64 | $14.86 | — |
| 2023-03-09 | 86.71 | $14.86 | — |
| 2023-03-08 | 86.79 | $14.86 | — |
| 2023-03-07 | 86.87 | $14.86 | 408 |
| 2023-03-06 | 86.95 | $14.75 | 964 |
| 2023-03-03 | 87.07 | $14.54 | — |
| 2023-03-02 | 87.25 | $14.54 | 1704 |
| 2023-03-01 | 87.44 | $14.51 | — |
| 2023-02-28 | 86.98 | $14.51 | 15532 |
| 2023-02-27 | 86.50 | $14.31 | 2564 |
| 2023-02-24 | 86.00 | $14.25 | 5456 |
| 2023-02-23 | 85.48 | $13.75 | 7432 |
| 2023-02-22 | 84.96 | $12.72 | — |
| 2023-02-21 | 84.55 | $12.72 | — |
| 2023-02-17 | 84.11 | $12.72 | 408 |
| 2023-02-16 | 83.65 | $12.73 | 4000 |
| 2023-02-15 | 83.13 | $12.38 | 924 |
| 2023-02-14 | 82.61 | $12.50 | 5728 |
| 2023-02-13 | 81.77 | $12.32 | 9744 |
| 2023-02-10 | 80.88 | $11.16 | 6880 |
| 2023-02-09 | 79.98 | $10.13 | — |
| 2023-02-08 | 79.54 | $10.13 | — |
| 2023-02-07 | 79.07 | $10.13 | — |
| 2023-02-06 | 78.58 | $10.13 | — |
| 2023-02-03 | 78.07 | $10.13 | — |
| 2023-02-02 | 77.52 | $10.13 | — |
| 2023-02-01 | 76.95 | $10.13 | — |
| 2023-01-31 | 76.35 | $10.13 | — |
| 2023-01-30 | 75.72 | $10.13 | — |
| 2023-01-27 | 75.05 | $10.13 | — |
| 2023-01-26 | 74.35 | $10.13 | — |
| 2023-01-25 | 73.61 | $10.13 | — |
| 2023-01-24 | 72.83 | $10.13 | — |
| 2023-01-23 | 72.01 | $10.13 | — |
| 2023-01-20 | 71.15 | $10.13 | — |
| 2023-01-19 | 70.24 | $10.13 | — |
| 2023-01-18 | 69.29 | $10.13 | — |
| 2023-01-17 | 68.28 | $10.13 | 2748 |
| 2023-01-13 | 67.23 | $9.95 | — |
| 2023-01-12 | 66.28 | $9.95 | — |
| 2023-01-11 | 65.30 | $9.95 | — |
| 2023-01-10 | 64.25 | $9.95 | — |
| 2023-01-09 | 63.16 | $9.95 | — |
| 2023-01-06 | 62.00 | $9.95 | — |
| 2023-01-05 | 60.79 | $9.95 | — |
| 2023-01-04 | 59.51 | $9.95 | — |
| 2023-01-03 | 58.16 | $9.95 | — |
| 2022-12-30 | 56.75 | $9.95 | — |
| 2022-12-29 | 55.25 | $9.95 | — |
| 2022-12-28 | 53.68 | $9.95 | 400 |
| 2022-12-27 | 52.03 | $9.57 | — |
| 2022-12-23 | 50.67 | $9.57 | — |
| 2022-12-22 | 49.23 | $9.57 | — |
| 2022-12-21 | 47.72 | $9.57 | — |
| 2022-12-20 | 46.13 | $9.57 | — |
| 2022-12-19 | 44.45 | $9.57 | — |
| 2022-12-16 | 42.69 | $9.57 | — |
| 2022-12-15 | 40.84 | $9.57 | — |
| 2022-12-14 | 38.88 | $9.57 | — |
| 2022-12-13 | 36.83 | $9.57 | 404 |
| 2022-12-12 | 34.66 | $9.43 | — |
| 2022-12-09 | 32.52 | $9.43 | — |
| 2022-12-08 | 30.27 | $9.43 | 404 |
| 2022-12-07 | 27.90 | $8.48 | — |
| 2022-12-06 | 28.26 | $8.48 | — |
| 2022-12-05 | 28.65 | $8.48 | — |
| 2022-12-02 | 29.05 | $8.48 | — |
| 2022-12-01 | 29.47 | $8.48 | — |
| 2022-11-30 | 29.92 | $8.48 | — |
| 2022-11-29 | 30.39 | $8.48 | — |
| 2022-11-28 | 30.88 | $8.48 | — |
| 2022-11-25 | 31.40 | $8.48 | — |
| 2022-11-23 | 31.95 | $8.48 | — |
| 2022-11-22 | 32.53 | $8.48 | — |
| 2022-11-21 | 33.14 | $8.48 | — |
| 2022-11-18 | 33.78 | $8.48 | — |
| 2022-11-17 | 34.45 | $8.48 | — |
| 2022-11-16 | 35.16 | $8.48 | — |
| 2022-11-15 | 35.90 | $8.48 | 420 |
| 2022-11-14 | 36.69 | $8.41 | — |
| 2022-11-11 | 37.83 | $8.41 | — |
| 2022-11-10 | 39.04 | $8.41 | — |
| 2022-11-09 | 40.31 | $8.41 | — |
| 2022-11-08 | 41.65 | $8.41 | — |
| 2022-11-07 | 43.05 | $8.41 | — |
| 2022-11-04 | 44.53 | $8.41 | — |
| 2022-11-03 | 46.09 | $8.41 | — |
| 2022-11-02 | 47.73 | $8.41 | — |
| 2022-11-01 | 49.46 | $8.41 | — |
| 2022-10-31 | 51.28 | $8.41 | 5548 |
| 2022-10-28 | 53.19 | $8.75 | 400 |
| 2022-10-27 | 53.58 | $8.71 | — |
| 2022-10-26 | 54.07 | $8.71 | 46500 |
| 2022-10-25 | 54.58 | $7.78 | — |
| 2022-10-24 | 54.27 | $7.78 | — |
| 2022-10-21 | 53.94 | $7.78 | — |
| 2022-10-20 | 53.59 | $7.78 | — |
| 2022-10-19 | 53.22 | $7.78 | — |
| 2022-10-18 | 52.83 | $7.78 | — |
| 2022-10-17 | 52.43 | $7.78 | — |
| 2022-10-14 | 52.00 | $7.78 | — |
| 2022-10-13 | 51.55 | $7.78 | — |
| 2022-10-12 | 51.07 | $7.78 | — |
| 2022-10-11 | 50.57 | $7.78 | — |
| 2022-10-10 | 50.04 | $7.78 | — |
| 2022-10-07 | 49.49 | $7.78 | — |
| 2022-10-06 | 48.91 | $7.78 | — |
| 2022-10-05 | 48.29 | $7.78 | 1200 |
| 2022-10-04 | 47.65 | $7.93 | — |
| 2022-10-03 | 47.31 | $7.93 | — |
| 2022-09-30 | 46.95 | $7.93 | — |
| 2022-09-29 | 46.57 | $7.93 | — |
| 2022-09-28 | 46.17 | $7.93 | — |
| 2022-09-27 | 45.75 | $7.93 | — |
| 2022-09-26 | 45.31 | $7.93 | — |
| 2022-09-23 | 44.85 | $7.93 | — |
| 2022-09-22 | 44.36 | $7.93 | — |
| 2022-09-21 | 43.85 | $7.93 | — |
| 2022-09-20 | 43.31 | $7.93 | — |
| 2022-09-19 | 42.74 | $7.93 | 480 |
| 2022-09-16 | 42.14 | $7.63 | — |
| 2022-09-15 | 39.77 | $7.63 | — |
| 2022-09-14 | 37.27 | $7.63 | 16000 |
| 2022-09-13 | 34.64 | $8.56 | 1200 |
| 2022-09-12 | 32.77 | $8.97 | — |
| 2022-09-09 | 32.77 | $8.97 | — |
| 2022-09-08 | 32.76 | $8.97 | — |
| 2022-09-07 | 32.75 | $8.97 | — |
| 2022-09-06 | 32.74 | $8.97 | — |
| 2022-09-02 | 32.74 | $8.97 | — |
| 2022-09-01 | 32.73 | $8.97 | — |
| 2022-08-31 | 32.72 | $8.97 | — |
| 2022-08-30 | 32.71 | $8.97 | — |
| 2022-08-29 | 32.70 | $8.97 | — |
| 2022-08-26 | 32.69 | $8.97 | — |
| 2022-08-25 | 32.68 | $8.97 | — |
| 2022-08-24 | 32.67 | $8.97 | — |
| 2022-08-23 | 32.66 | $8.97 | — |
| 2022-08-22 | 32.64 | $8.97 | — |
| 2022-08-19 | 32.63 | $8.97 | — |
| 2022-08-18 | 32.62 | $8.97 | 400 |
| 2022-08-17 | 32.60 | $8.90 | — |
| 2022-08-16 | 31.90 | $8.90 | — |
| 2022-08-15 | 31.16 | $8.90 | — |
| 2022-08-12 | 30.39 | $8.90 | — |
| 2022-08-11 | 29.57 | $8.90 | — |
| 2022-08-10 | 28.71 | $8.90 | — |
| 2022-08-09 | 27.80 | $8.90 | — |
| 2022-08-08 | 26.84 | $8.90 | — |
| 2022-08-05 | 25.84 | $8.90 | — |
| 2022-08-04 | 24.78 | $8.90 | — |
| 2022-08-03 | 23.67 | $8.90 | — |
| 2022-08-02 | 22.50 | $8.90 | — |
| 2022-08-01 | 21.26 | $8.90 | — |
| 2022-07-29 | 19.96 | $8.90 | — |
| 2022-07-28 | 18.60 | $8.90 | — |
| 2022-07-27 | 17.16 | $8.90 | 480 |
| 2022-07-26 | 15.64 | $9.59 | — |
| 2022-07-25 | 16.16 | $9.59 | — |
| 2022-07-22 | 16.70 | $9.59 | — |
| 2022-07-21 | 17.27 | $9.59 | — |
| 2022-07-20 | 17.87 | $9.59 | — |
| 2022-07-19 | 18.51 | $9.59 | — |
| 2022-07-18 | 19.17 | $9.59 | — |
| 2022-07-15 | 19.87 | $9.59 | — |
| 2022-07-14 | 20.61 | $9.59 | — |
| 2022-07-13 | 21.39 | $9.59 | — |
| 2022-07-12 | 22.20 | $9.59 | — |
| 2022-07-11 | 23.06 | $9.59 | — |
| 2022-07-08 | 23.97 | $9.59 | — |
| 2022-07-07 | 24.92 | $9.59 | — |
| 2022-07-06 | 25.93 | $9.59 | 2000 |
| 2022-07-05 | 26.98 | $9.40 | — |
| 2022-07-01 | 27.51 | $9.40 | — |
| 2022-06-30 | 28.07 | $9.40 | — |
| 2022-06-29 | 28.66 | $9.40 | — |
| 2022-06-28 | 29.28 | $9.40 | — |
| 2022-06-27 | 29.93 | $9.40 | — |
| 2022-06-24 | 30.62 | $9.40 | — |
| 2022-06-23 | 31.34 | $9.40 | — |
| 2022-06-22 | 32.10 | $9.40 | — |
| 2022-06-21 | 32.90 | $9.40 | — |
| 2022-06-17 | 33.74 | $9.40 | — |
| 2022-06-16 | 34.62 | $9.40 | — |
| 2022-06-15 | 35.55 | $9.40 | — |
| 2022-06-14 | 36.54 | $9.40 | 800 |
| 2022-06-13 | 37.57 | $10.97 | — |
| 2022-06-10 | 37.26 | $10.97 | — |
| 2022-06-09 | 36.93 | $10.97 | — |
| 2022-06-08 | 36.58 | $10.97 | — |
| 2022-06-07 | 36.22 | $10.97 | 2000 |
| 2022-06-06 | 35.84 | $10.35 | — |
| 2022-06-03 | 36.28 | $10.35 | — |
| 2022-06-02 | 36.75 | $10.35 | — |
| 2022-06-01 | 37.25 | $10.35 | — |
| 2022-05-31 | 37.77 | $10.35 | — |
| 2022-05-27 | 38.31 | $10.35 | — |
| 2022-05-26 | 38.89 | $10.35 | 1460 |
| 2022-05-25 | 39.50 | $11.28 | 2360 |
| 2022-05-24 | 38.76 | $10.46 | — |
| 2022-05-23 | 39.04 | $10.46 | — |
| 2022-05-20 | 39.33 | $10.46 | — |
| 2022-05-19 | 39.64 | $10.46 | — |
| 2022-05-18 | 39.97 | $10.46 | — |
| 2022-05-17 | 40.32 | $10.46 | — |
| 2022-05-16 | 40.68 | $10.46 | — |
| 2022-05-13 | 41.06 | $10.46 | — |
| 2022-05-12 | 41.46 | $10.46 | — |
| 2022-05-11 | 41.89 | $10.46 | 1200 |
| 2022-05-10 | 42.33 | $10.70 | — |
| 2022-05-09 | 42.22 | $10.70 | — |
| 2022-05-06 | 42.11 | $10.70 | — |
| 2022-05-05 | 41.99 | $10.71 | 1400 |
| 2022-05-04 | 41.84 | $10.88 | — |
| 2022-05-03 | 41.31 | $10.88 | 2932 |
| 2022-05-02 | 40.75 | $10.75 | 3292 |
| 2022-04-29 | 40.24 | $10.73 | — |
| 2022-04-28 | 39.73 | $10.73 | 1080 |
| 2022-04-27 | 39.18 | $10.27 | — |
| 2022-04-26 | 38.94 | $10.27 | — |
| 2022-04-25 | 38.68 | $10.27 | — |
| 2022-04-22 | 38.41 | $10.27 | — |
| 2022-04-21 | 38.13 | $10.27 | — |
| 2022-04-20 | 37.83 | $10.27 | — |
| 2022-04-19 | 37.51 | $10.27 | 5920 |
| 2022-04-18 | 37.18 | $10.91 | 1404 |
| 2022-04-14 | 36.36 | $10.33 | 616 |
| 2022-04-13 | 35.82 | $10.68 | 5324 |
| 2022-04-12 | 35.25 | $9.97 | 1240 |
| 2022-04-11 | 35.10 | $9.50 | 4000 |
| 2022-04-08 | 35.30 | $9.08 | 2968 |
| 2022-04-07 | 35.88 | $8.90 | 4664 |
| 2022-04-06 | 36.49 | $8.90 | 604 |
| 2022-04-05 | 37.34 | $9.43 | — |
| 2022-04-04 | 37.40 | $9.43 | 12652 |
| 2022-04-01 | 37.46 | $9.25 | — |
| 2022-03-31 | 37.67 | $9.25 | — |
| 2022-03-30 | 37.89 | $9.25 | — |
| 2022-03-29 | 38.12 | $9.25 | 2148 |
| 2022-03-28 | 38.37 | $9.45 | 2108 |
| 2022-03-25 | 38.21 | $9.35 | 3384 |
| 2022-03-24 | 38.04 | $8.98 | — |
| 2022-03-23 | 38.58 | $8.98 | 3224 |
| 2022-03-22 | 39.14 | $9.69 | 1224 |
| 2022-03-21 | 38.59 | $10.00 | 5832 |
| 2022-03-18 | 37.42 | $9.67 | — |
| 2022-03-17 | 36.37 | $9.67 | 4924 |
| 2022-03-16 | 35.26 | $8.15 | — |
| 2022-03-15 | 35.30 | $8.15 | — |
| 2022-03-14 | 35.33 | $8.15 | — |
| 2022-03-11 | 35.37 | $8.15 | — |
| 2022-03-10 | 35.41 | $8.15 | 400 |
| 2022-03-09 | 35.46 | $7.69 | 992 |
| 2022-03-08 | 35.99 | $8.15 | 2008 |
| 2022-03-07 | 35.52 | $8.15 | 3260 |
| 2022-03-04 | 35.03 | $7.96 | 7200 |
| 2022-03-03 | 34.67 | $7.57 | — |
| 2022-03-02 | 34.73 | $7.57 | 1016 |
| 2022-03-01 | 34.80 | $7.80 | 1528 |
| 2022-02-28 | 34.31 | $7.79 | 13192 |
| 2022-02-25 | 33.80 | $5.75 | — |
| 2022-02-24 | 32.75 | $5.75 | — |
| 2022-02-23 | 31.64 | $5.75 | 400 |
| 2022-02-22 | 30.47 | $6.25 | — |
| 2022-02-18 | 30.63 | $6.25 | — |
| 2022-02-17 | 30.81 | $6.25 | 4404 |
| 2022-02-16 | 31.00 | $6.55 | — |
| 2022-02-15 | 31.56 | $6.55 | — |
| 2022-02-14 | 32.16 | $6.55 | — |
| 2022-02-11 | 32.78 | $6.55 | — |
| 2022-02-10 | 33.44 | $6.55 | — |
| 2022-02-09 | 34.14 | $6.55 | — |
| 2022-02-08 | 34.87 | $6.55 | 800 |
| 2022-02-07 | 35.64 | $6.20 | — |
| 2022-02-04 | 35.79 | $6.20 | — |
| 2022-02-03 | 35.95 | $6.20 | — |
| 2022-02-02 | 36.12 | $6.20 | — |
| 2022-02-01 | 36.29 | $6.20 | — |
| 2022-01-31 | 36.48 | $6.20 | — |
| 2022-01-28 | 36.67 | $6.20 | — |
| 2022-01-27 | 36.88 | $6.20 | — |
| 2022-01-26 | 37.09 | $6.20 | — |
| 2022-01-25 | 37.32 | $6.20 | 2092 |
| 2022-01-24 | 37.56 | $6.50 | — |
| 2022-01-21 | 39.43 | $6.50 | — |
| 2022-01-20 | 41.40 | $6.50 | — |
| 2022-01-19 | 43.47 | $6.50 | — |
| 2022-01-18 | 45.65 | $6.50 | — |
| 2022-01-14 | 47.94 | $6.50 | — |
| 2022-01-13 | 50.36 | $6.50 | — |
| 2022-01-12 | 52.90 | $6.50 | — |
| 2022-01-11 | 55.58 | $6.50 | — |
| 2022-01-10 | 58.40 | $6.50 | 440 |
| 2022-01-07 | 61.36 | $6.09 | — |
| 2022-01-06 | 60.91 | $6.09 | — |
| 2022-01-05 | 60.43 | $6.09 | — |
| 2022-01-04 | 59.92 | $6.09 | — |
| 2022-01-03 | 59.39 | $6.09 | — |
| 2021-12-31 | 58.84 | $6.09 | — |
| 2021-12-30 | 58.25 | $6.09 | — |
| 2021-12-29 | 57.63 | $6.09 | — |
| 2021-12-28 | 56.98 | $6.09 | — |
| 2021-12-27 | 56.29 | $6.09 | — |
| 2021-12-23 | 55.57 | $6.09 | — |
| 2021-12-22 | 54.81 | $6.09 | — |
| 2021-12-21 | 54.01 | $6.09 | — |
| 2021-12-20 | 53.17 | $6.09 | — |
| 2021-12-17 | 52.28 | $6.09 | — |
| 2021-12-16 | 51.35 | $6.09 | 1020 |
| 2021-12-15 | 50.37 | $6.00 | — |
| 2021-12-14 | 48.65 | $6.00 | — |
| 2021-12-13 | 46.84 | $5.90 | 38220 |
| 2021-12-10 | 44.94 | $6.25 | — |
| 2021-12-09 | 43.24 | $6.25 | — |
| 2021-12-08 | 41.46 | $6.25 | 600 |
| 2021-12-07 | 39.58 | $6.92 | — |
| 2021-12-06 | 39.14 | $6.92 | — |
| 2021-12-03 | 38.67 | $6.92 | — |
| 2021-12-02 | 38.18 | $6.92 | — |
| 2021-12-01 | 37.67 | $6.92 | — |
| 2021-11-30 | 37.13 | $6.92 | — |
| 2021-11-29 | 36.56 | $6.92 | — |
| 2021-11-26 | 35.96 | $6.92 | — |
| 2021-11-24 | 35.33 | $6.92 | — |
| 2021-11-23 | 34.67 | $6.92 | — |
| 2021-11-22 | 33.97 | $6.92 | — |
| 2021-11-19 | 33.24 | $6.92 | 2800 |
| 2021-11-18 | 32.46 | $7.25 | — |
| 2021-11-17 | 32.01 | $7.25 | — |
| 2021-11-16 | 31.54 | $7.25 | — |
| 2021-11-15 | 31.03 | $7.25 | — |
| 2021-11-12 | 30.51 | $7.25 | — |
| 2021-11-11 | 29.95 | $7.25 | — |
| 2021-11-10 | 29.37 | $7.25 | — |
| 2021-11-09 | 28.75 | $7.25 | — |
| 2021-11-08 | 28.10 | $7.25 | — |
| 2021-11-05 | 27.42 | $7.25 | — |
| 2021-11-04 | 26.70 | $7.25 | — |
| 2021-11-03 | 25.95 | $7.25 | — |
| 2021-11-02 | 25.15 | $7.25 | — |
| 2021-11-01 | 24.32 | $7.25 | — |
| 2021-10-29 | 23.43 | $7.25 | — |
| 2021-10-28 | 22.51 | $7.25 | — |
| 2021-10-27 | 21.53 | $7.25 | 800 |
| 2021-10-26 | 20.50 | $6.88 | — |
| 2021-10-25 | 21.37 | $6.88 | — |
| 2021-10-22 | 22.28 | $6.88 | — |
| 2021-10-21 | 23.24 | $6.88 | — |
| 2021-10-20 | 24.25 | $6.88 | — |
| 2021-10-19 | 25.31 | $6.88 | — |
| 2021-10-18 | 26.43 | $6.88 | — |
| 2021-10-15 | 27.61 | $6.88 | — |
| 2021-10-14 | 28.85 | $6.88 | — |
| 2021-10-13 | 30.16 | $6.88 | — |
| 2021-10-12 | 31.53 | $6.88 | — |
| 2021-10-11 | 32.98 | $6.88 | — |
| 2021-10-08 | 34.50 | $6.88 | — |
| 2021-10-07 | 36.10 | $6.88 | — |
| 2021-10-06 | 37.79 | $6.88 | — |
| 2021-10-05 | 39.57 | $6.88 | — |
| 2021-10-04 | 41.44 | $6.88 | — |
| 2021-10-01 | 43.40 | $6.88 | — |
| 2021-09-30 | 45.48 | $6.88 | 1260 |
| 2021-09-29 | 47.66 | $7.31 | — |
| 2021-09-28 | 47.83 | $7.31 | — |
| 2021-09-27 | 48.01 | $7.31 | — |
| 2021-09-24 | 48.19 | $7.31 | — |
| 2021-09-23 | 48.39 | $7.31 | — |
| 2021-09-22 | 48.60 | $7.31 | — |
| 2021-09-21 | 48.82 | $7.31 | — |
| 2021-09-20 | 49.05 | $7.31 | — |
| 2021-09-17 | 49.30 | $7.31 | — |
| 2021-09-16 | 49.55 | $7.31 | — |
| 2021-09-15 | 49.82 | $7.31 | — |
| 2021-09-14 | 50.11 | $7.31 | — |
| 2021-09-13 | 50.41 | $7.31 | — |
| 2021-09-10 | 50.72 | $7.31 | — |
| 2021-09-09 | 51.05 | $7.31 | — |
| 2021-09-08 | 51.40 | $7.31 | — |
| 2021-09-07 | 51.77 | $7.31 | 400 |
| 2021-09-03 | 52.15 | $7.44 | — |
| 2021-09-02 | 52.04 | $7.44 | — |
| 2021-09-01 | 51.93 | $7.44 | 1200 |
| 2021-08-31 | 51.80 | $7.15 | — |
| 2021-08-30 | 52.17 | $7.15 | — |
| 2021-08-27 | 52.55 | $7.15 | — |
| 2021-08-26 | 52.96 | $7.15 | — |
| 2021-08-25 | 53.39 | $7.15 | — |
| 2021-08-24 | 53.84 | $7.15 | — |
| 2021-08-23 | 54.31 | $7.15 | 400 |
| 2021-08-20 | 54.81 | $7.53 | — |
| 2021-08-19 | 54.05 | $7.53 | — |
| 2021-08-18 | 53.25 | $7.53 | — |
| 2021-08-17 | 52.41 | $7.53 | — |
| 2021-08-16 | 51.53 | $7.53 | — |
| 2021-08-13 | 50.60 | $7.53 | — |
| 2021-08-12 | 49.62 | $7.53 | — |
| 2021-08-11 | 48.59 | $7.53 | — |
| 2021-08-10 | 47.50 | $7.53 | — |
| 2021-08-09 | 46.36 | $7.53 | — |
| 2021-08-06 | 45.15 | $7.53 | — |
| 2021-08-05 | 43.89 | $7.53 | — |
| 2021-08-04 | 42.56 | $7.53 | — |
| 2021-08-03 | 41.15 | $7.53 | — |
| 2021-08-02 | 39.68 | $7.53 | — |
| 2021-07-30 | 38.12 | $7.53 | — |
| 2021-07-29 | 36.49 | $7.53 | — |
| 2021-07-28 | 34.76 | $7.53 | — |
| 2021-07-27 | 32.95 | $7.53 | 700 |
| 2021-07-26 | 31.04 | $6.61 | — |
| 2021-07-23 | 29.33 | $6.61 | — |
| 2021-07-22 | 27.52 | $6.61 | — |
| 2021-07-21 | 25.62 | $6.61 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected