NASDAQ : SAFX

XCF Global, Inc. Class A Common Stock

$0.492 USD

-$0.01 (-1.26%)

Volume
148.63K
Average Volume
8.13M
Market Capitalization
$114.48M
P/E Ratio
0.97
Dividend Yield
0.00%
Price Target
$1.00
Year High
$1.87
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.46 $0.50 9.42% 2.03M
2026-07-14 $0.49 $0.46 -7.25% 2.52M
2026-07-13 $0.58 $0.49 -14.90% 3.1M
2026-07-10 $0.55 $0.55 1.72% 8.49M
2026-07-09 $0.47 $0.52 11.26% 6.26M
2026-07-08 $0.48 $0.47 -3.02% 2.39M
2026-07-07 $0.45 $0.47 2.95% 1.69M
2026-07-06 $0.43 $0.45 3.70% 4.84M
2026-07-02 $0.44 $0.42 -4.21% 1.92M
2026-07-01 $0.45 $0.43 -3.49% 3M
2026-06-30 $0.42 $0.44 5.35% 4.92M
2026-06-29 $0.38 $0.42 8.33% 3.91M
2026-06-26 $0.49 $0.36 -26.78% 14.08M
2026-06-25 $0.43 $0.52 21.82% 8.8M
2026-06-24 $0.46 $0.43 -6.06% 2.19M
2026-06-23 $0.49 $0.46 -6.82% 2.61M
2026-06-22 $0.42 $0.49 17.76% 5.37M
2026-06-18 $0.41 $0.42 1.69% 5.78M
2026-06-17 $0.35 $0.41 18.14% 4.27M
2026-06-16 $0.35 $0.37 4.32% 7.43M
2026-06-15 $0.36 $0.34 -5.09% 2.23M
2026-06-12 $0.39 $0.34 -12.82% 7.1M
2026-06-11 $0.37 $0.42 12.57% 6.93M
2026-06-10 $0.38 $0.38 0.99% 6.21M
2026-06-09 $0.39 $0.37 -5.83% 4.22M
2026-06-08 $0.39 $0.38 -2.54% 4.04M
2026-06-05 $0.45 $0.40 -10.62% 3.78M
2026-06-04 $0.47 $0.44 -6.36% 5.23M
2026-06-03 $0.58 $0.45 -22.41% 6.69M
2026-06-02 $0.50 $0.55 10.15% 5.11M
2026-06-01 $0.52 $0.49 -4.85% 4.6M
2026-05-29 $0.47 $0.50 5.55% 6.17M
2026-05-28 $0.45 $0.45 -0.20% 2.78M
2026-05-27 $0.43 $0.43 -0.48% 2.36M
2026-05-26 $0.46 $0.45 -1.79% 2.7M
2026-05-22 $0.44 $0.46 5.06% 3.84M
2026-05-21 $0.41 $0.44 8.08% 2.35M
2026-05-20 $0.42 $0.40 -5.34% 1.85M
2026-05-19 $0.39 $0.42 7.15% 3.02M
2026-05-18 $0.42 $0.39 -5.68% 3M
2026-05-15 $0.43 $0.42 -3.89% 2.94M
2026-05-14 $0.40 $0.44 10.91% 5.01M
2026-05-13 $0.42 $0.40 -4.46% 3.41M
2026-05-12 $0.43 $0.41 -6.61% 3.37M
2026-05-11 $0.42 $0.42 -0.12% 2.69M
2026-05-08 $0.44 $0.42 -4.09% 4.02M
2026-05-07 $0.49 $0.41 -15.61% 13.28M
2026-05-06 $0.48 $0.45 -6.17% 5.92M
2026-05-05 $0.57 $0.47 -18.30% 12.65M
2026-05-04 $0.51 $0.59 14.66% 35.38M
2026-05-01 $0.40 $0.50 24.73% 53.86M
2026-04-30 $0.36 $0.40 11.52% 7.51M
2026-04-29 $0.37 $0.37 -1.04% 7.01M
2026-04-28 $0.40 $0.37 -5.92% 78.72M
2026-04-27 $0.35 $0.36 3.05% 4.09M
2026-04-24 $0.36 $0.34 -5.50% 3.72M
2026-04-23 $0.37 $0.37 1.42% 6.18M
2026-04-22 $0.40 $0.37 -5.36% 4.22M
2026-04-21 $0.40 $0.40 -0.15% 7.39M
2026-04-20 $0.44 $0.40 -9.37% 8.95M
2026-04-17 $0.42 $0.42 -0.81% 14.02M
2026-04-16 $0.62 $0.44 -29.77% 21.23M
2026-04-15 $0.89 $0.62 -30.34% 15.23M
2026-04-14 $1.02 $0.89 -12.36% 14.44M
2026-04-13 $1.00 $1.05 5.00% 58.86M
2026-04-10 $0.67 $0.82 22.56% 63.73M
2026-04-09 $0.64 $0.55 -14.84% 16.28M
2026-04-08 $0.41 $0.70 71.60% 95.93M
2026-04-07 $0.41 $0.41 1.80% 8.51M
2026-04-06 $0.40 $0.39 -0.40% 9.61M
2026-04-02 $0.35 $0.38 8.61% 8.62M
2026-04-01 $0.37 $0.35 -6.93% 7.59M
2026-03-31 $0.42 $0.37 -12.98% 7.28M
2026-03-30 $0.42 $0.39 -7.93% 5.04M
2026-03-27 $0.44 $0.39 -11.31% 4.06M
2026-03-26 $0.37 $0.45 21.98% 12.53M
2026-03-25 $0.33 $0.36 7.42% 6.14M
2026-03-24 $0.34 $0.33 -4.59% 7.82M
2026-03-23 $0.33 $0.34 4.94% 6.05M
2026-03-20 $0.35 $0.33 -5.69% 8.51M
2026-03-19 $0.39 $0.35 -9.01% 7.06M
2026-03-18 $0.37 $0.37 -0.14% 10.88M
2026-03-17 $0.35 $0.35 -0.43% 7.47M
2026-03-16 $0.39 $0.35 -9.97% 12.62M
2026-03-13 $0.48 $0.40 -16.40% 23.48M
2026-03-12 $0.57 $0.41 -27.91% 68.45M
2026-03-11 $0.30 $0.50 66.07% 127.89M
2026-03-10 $0.37 $0.29 -22.63% 45.46M
2026-03-09 $0.29 $0.32 10.04% 247.33M
2026-03-06 $0.19 $0.22 14.91% 4.1M