Is XCF Global, Inc. Class A Common Stock (SAFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our XCF Global, Inc. Class A Common Stock (SAFX) research center and poll results.
NASDAQ : SAFX
XCF Global, Inc. Class A Common Stock
$0.468 USD
$0.01 (1.1%)
- Volume
- 1.32M
- Average Volume
- 7.3M
- Market Capitalization
- $108.89M
- P/E Ratio
- 0.92
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $1.87
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-07-17
Close Price
$0.47
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
3.82
Maximum
14.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.46 | $0.47 | 1.3M |
| 2026-07-16 | 0.46 | $0.46 | 1.0M |
| 2026-07-15 | 0.45 | $0.50 | 2.0M |
| 2026-07-14 | 0.45 | $0.46 | 2.5M |
| 2026-07-13 | 0.44 | $0.49 | 3.1M |
| 2026-07-10 | 0.44 | $0.55 | 8.5M |
| 2026-07-09 | 0.43 | $0.52 | 6.3M |
| 2026-07-08 | 0.42 | $0.47 | 2.4M |
| 2026-07-07 | 0.42 | $0.47 | 1.7M |
| 2026-07-06 | 0.41 | $0.45 | 4.8M |
| 2026-07-02 | 0.41 | $0.42 | 1.9M |
| 2026-07-01 | 0.41 | $0.43 | 3.0M |
| 2026-06-30 | 0.42 | $0.44 | 4.9M |
| 2026-06-29 | 0.42 | $0.42 | 3.9M |
| 2026-06-26 | 0.43 | $0.36 | 14.1M |
| 2026-06-25 | 0.43 | $0.52 | 8.8M |
| 2026-06-24 | 0.43 | $0.43 | 2.2M |
| 2026-06-23 | 0.43 | $0.46 | 2.6M |
| 2026-06-22 | 0.43 | $0.49 | 5.4M |
| 2026-06-18 | 0.42 | $0.42 | 5.8M |
| 2026-06-17 | 0.42 | $0.41 | 4.3M |
| 2026-06-16 | 0.42 | $0.37 | 7.4M |
| 2026-06-15 | 0.42 | $0.34 | 2.2M |
| 2026-06-12 | 0.43 | $0.34 | 7.1M |
| 2026-06-11 | 0.43 | $0.42 | 6.9M |
| 2026-06-10 | 0.43 | $0.38 | 6.2M |
| 2026-06-09 | 0.43 | $0.37 | 4.2M |
| 2026-06-08 | 0.44 | $0.38 | 4.0M |
| 2026-06-05 | 0.44 | $0.40 | 3.8M |
| 2026-06-04 | 0.44 | $0.44 | 5.2M |
| 2026-06-03 | 0.44 | $0.45 | 6.7M |
| 2026-06-02 | 0.44 | $0.55 | 5.1M |
| 2026-06-01 | 0.44 | $0.49 | 4.6M |
| 2026-05-29 | 0.44 | $0.50 | 6.2M |
| 2026-05-28 | 0.44 | $0.45 | 2.8M |
| 2026-05-27 | 0.43 | $0.43 | 2.4M |
| 2026-05-26 | 0.43 | $0.45 | 2.7M |
| 2026-05-22 | 0.43 | $0.46 | 3.8M |
| 2026-05-21 | 0.42 | $0.44 | 2.3M |
| 2026-05-20 | 0.42 | $0.40 | 1.8M |
| 2026-05-19 | 0.42 | $0.42 | 3.0M |
| 2026-05-18 | 0.42 | $0.39 | 3.0M |
| 2026-05-15 | 0.42 | $0.42 | 2.9M |
| 2026-05-14 | 0.42 | $0.44 | 5.0M |
| 2026-05-13 | 0.42 | $0.40 | 3.4M |
| 2026-05-12 | 0.43 | $0.41 | 3.4M |
| 2026-05-11 | 0.45 | $0.42 | 2.7M |
| 2026-05-08 | 0.48 | $0.42 | 4.0M |
| 2026-05-07 | 0.50 | $0.41 | 13.3M |
| 2026-05-06 | 0.51 | $0.45 | 5.9M |
| 2026-05-05 | 0.52 | $0.47 | 12.6M |
| 2026-05-04 | 0.52 | $0.59 | 35.4M |
| 2026-05-01 | 0.51 | $0.50 | 53.9M |
| 2026-04-30 | 0.50 | $0.40 | 7.5M |
| 2026-04-29 | 0.50 | $0.37 | 7.0M |
| 2026-04-28 | 0.50 | $0.37 | 78.7M |
| 2026-04-27 | 0.50 | $0.36 | 4.1M |
| 2026-04-24 | 0.50 | $0.34 | 3.7M |
| 2026-04-23 | 0.51 | $0.37 | 6.2M |
| 2026-04-22 | 0.51 | $0.37 | 4.2M |
| 2026-04-21 | 0.50 | $0.40 | 7.4M |
| 2026-04-20 | 0.50 | $0.40 | 8.9M |
| 2026-04-17 | 0.50 | $0.42 | 14.0M |
| 2026-04-16 | 0.49 | $0.44 | 21.2M |
| 2026-04-15 | 0.49 | $0.62 | 15.2M |
| 2026-04-14 | 0.48 | $0.89 | 14.4M |
| 2026-04-13 | 0.45 | $1.05 | 58.9M |
| 2026-04-10 | 0.42 | $0.82 | 63.7M |
| 2026-04-09 | 0.40 | $0.55 | 16.3M |
| 2026-04-08 | 0.40 | $0.70 | 95.9M |
| 2026-04-07 | 0.37 | $0.41 | 8.5M |
| 2026-04-06 | 0.37 | $0.39 | 9.6M |
| 2026-04-02 | 0.36 | $0.38 | 8.6M |
| 2026-04-01 | 0.35 | $0.35 | 7.6M |
| 2026-03-31 | 0.34 | $0.37 | 7.3M |
| 2026-03-30 | 0.34 | $0.39 | 5.0M |
| 2026-03-27 | 0.33 | $0.39 | 4.1M |
| 2026-03-26 | 0.32 | $0.45 | 12.5M |
| 2026-03-25 | 0.31 | $0.36 | 6.1M |
| 2026-03-24 | 0.30 | $0.33 | 7.8M |
| 2026-03-23 | 0.29 | $0.34 | 6.0M |
| 2026-03-20 | 0.28 | $0.33 | 8.5M |
| 2026-03-19 | 0.27 | $0.35 | 7.1M |
| 2026-03-18 | 0.26 | $0.37 | 10.9M |
| 2026-03-17 | 0.25 | $0.35 | 7.5M |
| 2026-03-16 | 0.24 | $0.35 | 12.6M |
| 2026-03-13 | 0.24 | $0.40 | 23.5M |
| 2026-03-12 | 0.22 | $0.41 | 68.5M |
| 2026-03-11 | 0.21 | $0.50 | 127.9M |
| 2026-03-10 | 0.20 | $0.29 | 45.5M |
| 2026-03-09 | 0.19 | $0.32 | 247.3M |
| 2026-03-06 | 0.18 | $0.22 | 4.1M |
| 2026-03-05 | 0.18 | $0.19 | 2.2M |
| 2026-03-04 | 0.18 | $0.20 | 2.9M |
| 2026-03-03 | 0.18 | $0.18 | 2.6M |
| 2026-03-02 | 0.18 | $0.20 | 3.7M |
| 2026-02-27 | 0.18 | $0.21 | 6.9M |
| 2026-02-26 | 0.18 | $0.25 | 31.8M |
| 2026-02-25 | 0.18 | $0.17 | 3.8M |
| 2026-02-24 | 0.18 | $0.16 | 3.3M |
| 2026-02-23 | 0.18 | $0.16 | 1.5M |
| 2026-02-20 | 0.18 | $0.17 | 3.2M |
| 2026-02-19 | 0.18 | $0.17 | 1.5M |
| 2026-02-18 | 0.18 | $0.16 | 4.7M |
| 2026-02-17 | 0.18 | $0.17 | 2.1M |
| 2026-02-13 | 0.18 | $0.18 | 2.7M |
| 2026-02-12 | 0.17 | $0.17 | 3.0M |
| 2026-02-11 | 0.17 | $0.17 | 5.3M |
| 2026-02-10 | 0.17 | $0.18 | 2.6M |
| 2026-02-09 | 0.17 | $0.18 | 2.9M |
| 2026-02-06 | 0.17 | $0.19 | 7.5M |
| 2026-02-05 | 0.17 | $0.15 | 3.7M |
| 2026-02-04 | 0.17 | $0.18 | 5.9M |
| 2026-02-03 | 0.18 | $0.20 | 6.2M |
| 2026-02-02 | 0.18 | $0.21 | 15.9M |
| 2026-01-30 | 0.18 | $0.22 | 64.1M |
| 2026-01-29 | 0.18 | $0.18 | 9.7M |
| 2026-01-28 | 0.19 | $0.19 | 44.4M |
| 2026-01-27 | 0.19 | $0.30 | 415.1M |
| 2026-01-26 | 0.20 | $0.14 | 27.1M |
| 2026-01-23 | 0.21 | $0.14 | 3.5M |
| 2026-01-22 | 0.22 | $0.14 | 4.0M |
| 2026-01-21 | 0.23 | $0.14 | 5.3M |
| 2026-01-20 | 0.24 | $0.15 | 9.4M |
| 2026-01-16 | 0.25 | $0.14 | 10.1M |
| 2026-01-15 | 0.27 | $0.14 | 19.9M |
| 2026-01-14 | 0.28 | $0.14 | 165.1M |
| 2026-01-13 | 0.29 | $0.17 | 33.2M |
| 2026-01-12 | 0.31 | $0.15 | 4.5M |
| 2026-01-09 | 0.32 | $0.17 | 5.7M |
| 2026-01-08 | 0.34 | $0.18 | 4.6M |
| 2026-01-07 | 0.36 | $0.20 | 6.5M |
| 2026-01-06 | 0.39 | $0.24 | 3.6M |
| 2026-01-05 | 0.42 | $0.25 | 1.6M |
| 2026-01-02 | 0.45 | $0.27 | 1.5M |
| 2025-12-31 | 0.47 | $0.27 | 3.2M |
| 2025-12-30 | 0.50 | $0.28 | 1.5M |
| 2025-12-29 | 0.52 | $0.29 | 1.8M |
| 2025-12-26 | 0.54 | $0.34 | 1.1M |
| 2025-12-24 | 0.56 | $0.39 | 838500 |
| 2025-12-23 | 0.58 | $0.38 | 502000 |
| 2025-12-22 | 0.59 | $0.39 | 579900 |
| 2025-12-19 | 0.61 | $0.38 | 1.4M |
| 2025-12-18 | 0.63 | $0.35 | 1.3M |
| 2025-12-17 | 0.65 | $0.39 | 1.6M |
| 2025-12-16 | 0.67 | $0.40 | 1.2M |
| 2025-12-15 | 0.69 | $0.37 | 1.1M |
| 2025-12-12 | 0.70 | $0.43 | 1.0M |
| 2025-12-11 | 0.71 | $0.50 | 1.3M |
| 2025-12-10 | 0.72 | $0.59 | 2.1M |
| 2025-12-09 | 0.72 | $0.58 | 1.8M |
| 2025-12-08 | 0.73 | $0.72 | 238100 |
| 2025-12-05 | 0.73 | $0.78 | 752800 |
| 2025-12-04 | 0.72 | $0.86 | 401900 |
| 2025-12-03 | 0.72 | $0.79 | 789900 |
| 2025-12-02 | 0.72 | $0.76 | 358300 |
| 2025-12-01 | 0.72 | $0.72 | 320100 |
| 2025-11-28 | 0.73 | $0.74 | 139200 |
| 2025-11-26 | 0.74 | $0.70 | 197400 |
| 2025-11-25 | 0.74 | $0.69 | 136200 |
| 2025-11-24 | 0.75 | $0.68 | 356900 |
| 2025-11-21 | 0.77 | $0.74 | 327100 |
| 2025-11-20 | 0.79 | $0.75 | 994100 |
| 2025-11-19 | 0.80 | $0.76 | 436000 |
| 2025-11-18 | 0.81 | $0.76 | 1.2M |
| 2025-11-17 | 0.83 | $0.81 | 1.4M |
| 2025-11-14 | 0.84 | $0.68 | 249500 |
| 2025-11-13 | 0.86 | $0.62 | 313400 |
| 2025-11-12 | 0.89 | $0.68 | 262400 |
| 2025-11-11 | 0.91 | $0.68 | 195600 |
| 2025-11-10 | 0.94 | $0.70 | 226700 |
| 2025-11-07 | 0.96 | $0.64 | 427400 |
| 2025-11-06 | 0.99 | $0.67 | 435300 |
| 2025-11-05 | 1.01 | $0.75 | 880300 |
| 2025-11-04 | 1.04 | $0.80 | 274000 |
| 2025-11-03 | 1.06 | $0.84 | 555800 |
| 2025-10-31 | 1.08 | $0.88 | 378200 |
| 2025-10-30 | 1.09 | $0.90 | 714400 |
| 2025-10-29 | 1.11 | $0.86 | 727900 |
| 2025-10-28 | 1.13 | $0.91 | 458400 |
| 2025-10-27 | 1.15 | $0.98 | 368900 |
| 2025-10-24 | 1.17 | $1.05 | 270500 |
| 2025-10-23 | 1.19 | $1.08 | 499800 |
| 2025-10-22 | 1.20 | $1.00 | 446000 |
| 2025-10-21 | 1.22 | $1.05 | 499300 |
| 2025-10-20 | 1.24 | $1.05 | 494600 |
| 2025-10-17 | 1.26 | $1.14 | 725000 |
| 2025-10-16 | 1.27 | $1.08 | 7.6M |
| 2025-10-15 | 1.28 | $1.18 | 8.2M |
| 2025-10-14 | 1.29 | $1.16 | 346500 |
| 2025-10-13 | 1.30 | $1.19 | 241800 |
| 2025-10-10 | 1.30 | $1.16 | 375100 |
| 2025-10-09 | 1.31 | $1.19 | 218600 |
| 2025-10-08 | 1.31 | $1.22 | 226700 |
| 2025-10-07 | 1.32 | $1.21 | 308700 |
| 2025-10-06 | 1.32 | $1.23 | 336100 |
| 2025-10-03 | 1.33 | $1.23 | 463500 |
| 2025-10-02 | 1.34 | $1.22 | 824900 |
| 2025-10-01 | 1.35 | $1.25 | 557700 |
| 2025-09-30 | 1.36 | $1.31 | 848500 |
| 2025-09-29 | 1.36 | $1.38 | 432000 |
| 2025-09-26 | 1.37 | $1.44 | 409100 |
| 2025-09-25 | 1.36 | $1.35 | 227000 |
| 2025-09-24 | 1.36 | $1.42 | 264500 |
| 2025-09-23 | 1.35 | $1.41 | 234300 |
| 2025-09-22 | 1.35 | $1.41 | 717700 |
| 2025-09-19 | 1.35 | $1.33 | 4.7M |
| 2025-09-18 | 1.35 | $1.35 | 362700 |
| 2025-09-17 | 1.34 | $1.34 | 322200 |
| 2025-09-16 | 1.34 | $1.28 | 319600 |
| 2025-09-15 | 1.34 | $1.28 | 265300 |
| 2025-09-12 | 1.34 | $1.30 | 288900 |
| 2025-09-11 | 1.34 | $1.30 | 420600 |
| 2025-09-10 | 1.34 | $1.30 | 269500 |
| 2025-09-09 | 1.34 | $1.36 | 440400 |
| 2025-09-08 | 1.34 | $1.34 | 411800 |
| 2025-09-05 | 1.34 | $1.40 | 438400 |
| 2025-09-04 | 1.33 | $1.43 | 394200 |
| 2025-09-03 | 1.32 | $1.41 | 430400 |
| 2025-09-02 | 1.31 | $1.45 | 706900 |
| 2025-08-29 | 1.30 | $1.45 | 1.5M |
| 2025-08-28 | 1.30 | $1.30 | 272500 |
| 2025-08-27 | 1.30 | $1.28 | 322800 |
| 2025-08-26 | 1.31 | $1.31 | 314600 |
| 2025-08-25 | 1.33 | $1.40 | 484500 |
| 2025-08-22 | 1.34 | $1.41 | 775600 |
| 2025-08-21 | 1.36 | $1.26 | 284400 |
| 2025-08-20 | 1.39 | $1.28 | 522900 |
| 2025-08-19 | 1.41 | $1.26 | 392600 |
| 2025-08-18 | 1.44 | $1.27 | 346300 |
| 2025-08-15 | 1.46 | $1.30 | 343600 |
| 2025-08-14 | 1.48 | $1.27 | 473300 |
| 2025-08-13 | 1.50 | $1.32 | 352000 |
| 2025-08-12 | 1.52 | $1.37 | 792800 |
| 2025-08-11 | 1.54 | $1.27 | 291900 |
| 2025-08-08 | 1.57 | $1.29 | 830800 |
| 2025-08-07 | 1.60 | $1.29 | 625600 |
| 2025-08-06 | 1.63 | $1.20 | 503100 |
| 2025-08-05 | 1.65 | $1.24 | 824500 |
| 2025-08-04 | 1.67 | $1.30 | 1.1M |
| 2025-08-01 | 1.68 | $1.32 | 1.2M |
| 2025-07-31 | 1.70 | $1.40 | 1.2M |
| 2025-07-30 | 1.71 | $1.50 | 1.2M |
| 2025-07-29 | 1.72 | $1.61 | 960900 |
| 2025-07-28 | 1.73 | $1.73 | 457800 |
| 2025-07-25 | 1.74 | $1.80 | 745100 |
| 2025-07-24 | 1.75 | $1.75 | 1.0M |
| 2025-07-23 | 1.78 | $1.79 | 988500 |
| 2025-07-22 | 1.78 | $1.75 | 1.5M |
| 2025-07-21 | 1.77 | $1.68 | 1.1M |
| 2025-07-18 | 1.77 | $1.66 | 1.1M |
| 2025-07-17 | 1.78 | $1.69 | 1.1M |
| 2025-07-16 | 1.78 | $1.71 | 1.2M |
| 2025-07-15 | 1.81 | $1.78 | 1.4M |
| 2025-07-14 | 1.89 | $1.86 | 2.6M |
| 2025-07-11 | 2.01 | $1.92 | 4.2M |
| 2025-07-10 | 2.23 | $1.95 | 117.1M |
| 2025-07-09 | 3.33 | $1.50 | 1.0M |
| 2025-07-08 | 5.06 | $1.61 | 962400 |
| 2025-07-07 | 6.08 | $1.57 | 918700 |
| 2025-07-03 | 6.60 | $1.66 | 720500 |
| 2025-07-02 | 7.12 | $1.70 | 981200 |
| 2025-07-01 | 7.63 | $1.75 | 1.1M |
| 2025-06-30 | 8.15 | $1.76 | 1.6M |
| 2025-06-27 | 8.66 | $1.94 | 2.1M |
| 2025-06-26 | 9.16 | $2.04 | 3.9M |
| 2025-06-25 | 9.66 | $2.27 | 67.1M |
| 2025-06-24 | 10.15 | $1.71 | 1.9M |
| 2025-06-23 | 10.66 | $1.63 | 4.2M |
| 2025-06-20 | 11.18 | $1.70 | 3.2M |
| 2025-06-18 | 11.69 | $1.85 | 13.5M |
| 2025-06-17 | 12.20 | $1.70 | 23.1M |
| 2025-06-16 | 12.72 | $2.21 | 1.2M |
| 2025-06-13 | 13.21 | $3.50 | 1.1M |
| 2025-06-12 | 13.63 | $4.25 | 767000 |
| 2025-06-11 | 14.02 | $6.36 | 820100 |
| 2025-06-10 | 14.30 | $23.80 | 152800 |
| 2025-06-09 | 13.71 | $36.22 | 88800 |
| 2025-06-06 | 12.50 | $22.00 | 200 |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 11.50 | $12.00 | — |
| 2025-04-01 | 11.00 | $12.00 | — |
| 2025-03-31 | 11.09 | $12.00 | — |
| 2025-03-28 | 11.17 | $12.00 | — |
| 2025-03-27 | 11.25 | $12.00 | — |
| 2025-03-26 | 11.34 | $12.00 | — |
| 2025-03-25 | 11.42 | $12.00 | — |
| 2025-03-24 | 11.35 | $12.00 | — |
| 2025-03-21 | 11.27 | $12.00 | — |
| 2025-03-20 | 11.20 | $12.00 | — |
| 2025-03-19 | 11.12 | $12.00 | — |
| 2025-03-18 | 11.05 | $12.00 | — |
| 2025-03-17 | 10.97 | $12.00 | — |
| 2025-03-14 | 10.90 | $12.00 | — |
| 2025-03-13 | 10.81 | $12.00 | — |
| 2025-03-12 | 10.72 | $12.00 | — |
| 2025-03-11 | 10.64 | $12.00 | — |
| 2025-03-10 | 10.55 | $12.00 | — |
| 2025-03-07 | 10.46 | $12.00 | 200 |
| 2025-03-06 | 10.37 | $2.01 | — |
| 2025-03-05 | 10.79 | $2.01 | 300 |
| 2025-03-04 | 11.20 | $13.69 | — |
| 2025-03-03 | 11.03 | $13.69 | — |
| 2025-02-28 | 10.85 | $13.69 | — |
| 2025-02-27 | 10.68 | $13.69 | — |
| 2025-02-26 | 10.51 | $13.69 | 700 |
| 2025-02-25 | 10.34 | $10.50 | — |
| 2025-02-24 | 10.33 | $10.50 | — |
| 2025-02-21 | 10.31 | $10.50 | — |
| 2025-02-20 | 10.30 | $10.50 | — |
| 2025-02-19 | 10.29 | $10.50 | — |
| 2025-02-18 | 10.28 | $10.50 | — |
| 2025-02-14 | 10.26 | $10.50 | 146000 |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.25 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.24 | $10.25 | — |
| 2025-02-06 | 10.24 | $10.25 | — |
| 2025-02-05 | 10.24 | $10.25 | — |
| 2025-02-04 | 10.24 | $10.25 | — |
| 2025-02-03 | 10.24 | $10.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.46
2026-07-17
Close Price
$0.47
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
3.82
Maximum
15.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.46 | $0.47 | 1.3M |
| 2026-07-16 | 0.46 | $0.46 | 1.0M |
| 2026-07-15 | 0.46 | $0.50 | 2.0M |
| 2026-07-14 | 0.46 | $0.46 | 2.5M |
| 2026-07-13 | 0.46 | $0.49 | 3.1M |
| 2026-07-10 | 0.45 | $0.55 | 8.5M |
| 2026-07-09 | 0.44 | $0.52 | 6.3M |
| 2026-07-08 | 0.43 | $0.47 | 2.4M |
| 2026-07-07 | 0.43 | $0.47 | 1.7M |
| 2026-07-06 | 0.43 | $0.45 | 4.8M |
| 2026-07-02 | 0.43 | $0.42 | 1.9M |
| 2026-07-01 | 0.43 | $0.43 | 3.0M |
| 2026-06-30 | 0.43 | $0.44 | 4.9M |
| 2026-06-29 | 0.42 | $0.42 | 3.9M |
| 2026-06-26 | 0.42 | $0.36 | 14.1M |
| 2026-06-25 | 0.43 | $0.52 | 8.8M |
| 2026-06-24 | 0.42 | $0.43 | 2.2M |
| 2026-06-23 | 0.42 | $0.46 | 2.6M |
| 2026-06-22 | 0.42 | $0.49 | 5.4M |
| 2026-06-18 | 0.41 | $0.42 | 5.8M |
| 2026-06-17 | 0.41 | $0.41 | 4.3M |
| 2026-06-16 | 0.41 | $0.37 | 7.4M |
| 2026-06-15 | 0.41 | $0.34 | 2.2M |
| 2026-06-12 | 0.42 | $0.34 | 7.1M |
| 2026-06-11 | 0.43 | $0.42 | 6.9M |
| 2026-06-10 | 0.43 | $0.38 | 6.2M |
| 2026-06-09 | 0.43 | $0.37 | 4.2M |
| 2026-06-08 | 0.44 | $0.38 | 4.0M |
| 2026-06-05 | 0.45 | $0.40 | 3.8M |
| 2026-06-04 | 0.45 | $0.44 | 5.2M |
| 2026-06-03 | 0.45 | $0.45 | 6.7M |
| 2026-06-02 | 0.45 | $0.55 | 5.1M |
| 2026-06-01 | 0.44 | $0.49 | 4.6M |
| 2026-05-29 | 0.44 | $0.50 | 6.2M |
| 2026-05-28 | 0.43 | $0.45 | 2.8M |
| 2026-05-27 | 0.43 | $0.43 | 2.4M |
| 2026-05-26 | 0.43 | $0.45 | 2.7M |
| 2026-05-22 | 0.43 | $0.46 | 3.8M |
| 2026-05-21 | 0.43 | $0.44 | 2.3M |
| 2026-05-20 | 0.43 | $0.40 | 1.8M |
| 2026-05-19 | 0.43 | $0.42 | 3.0M |
| 2026-05-18 | 0.43 | $0.39 | 3.0M |
| 2026-05-15 | 0.44 | $0.42 | 2.9M |
| 2026-05-14 | 0.44 | $0.44 | 5.0M |
| 2026-05-13 | 0.44 | $0.40 | 3.4M |
| 2026-05-12 | 0.44 | $0.41 | 3.4M |
| 2026-05-11 | 0.45 | $0.42 | 2.7M |
| 2026-05-08 | 0.45 | $0.42 | 4.0M |
| 2026-05-07 | 0.45 | $0.41 | 13.3M |
| 2026-05-06 | 0.46 | $0.45 | 5.9M |
| 2026-05-05 | 0.46 | $0.47 | 12.6M |
| 2026-05-04 | 0.46 | $0.59 | 35.4M |
| 2026-05-01 | 0.44 | $0.50 | 53.9M |
| 2026-04-30 | 0.44 | $0.40 | 7.5M |
| 2026-04-29 | 0.44 | $0.37 | 7.0M |
| 2026-04-28 | 0.45 | $0.37 | 78.7M |
| 2026-04-27 | 0.45 | $0.36 | 4.1M |
| 2026-04-24 | 0.46 | $0.34 | 3.7M |
| 2026-04-23 | 0.48 | $0.37 | 6.2M |
| 2026-04-22 | 0.49 | $0.37 | 4.2M |
| 2026-04-21 | 0.50 | $0.40 | 7.4M |
| 2026-04-20 | 0.51 | $0.40 | 8.9M |
| 2026-04-17 | 0.52 | $0.42 | 14.0M |
| 2026-04-16 | 0.53 | $0.44 | 21.2M |
| 2026-04-15 | 0.54 | $0.62 | 15.2M |
| 2026-04-14 | 0.54 | $0.89 | 14.4M |
| 2026-04-13 | 0.50 | $1.05 | 58.9M |
| 2026-04-10 | 0.44 | $0.82 | 63.7M |
| 2026-04-09 | 0.40 | $0.55 | 16.3M |
| 2026-04-08 | 0.39 | $0.70 | 95.9M |
| 2026-04-07 | 0.35 | $0.41 | 8.5M |
| 2026-04-06 | 0.35 | $0.39 | 9.6M |
| 2026-04-02 | 0.34 | $0.38 | 8.6M |
| 2026-04-01 | 0.34 | $0.35 | 7.6M |
| 2026-03-31 | 0.34 | $0.37 | 7.3M |
| 2026-03-30 | 0.34 | $0.39 | 5.0M |
| 2026-03-27 | 0.33 | $0.39 | 4.1M |
| 2026-03-26 | 0.33 | $0.45 | 12.5M |
| 2026-03-25 | 0.31 | $0.36 | 6.1M |
| 2026-03-24 | 0.31 | $0.33 | 7.8M |
| 2026-03-23 | 0.30 | $0.34 | 6.0M |
| 2026-03-20 | 0.30 | $0.33 | 8.5M |
| 2026-03-19 | 0.30 | $0.35 | 7.1M |
| 2026-03-18 | 0.29 | $0.37 | 10.9M |
| 2026-03-17 | 0.28 | $0.35 | 7.5M |
| 2026-03-16 | 0.28 | $0.35 | 12.6M |
| 2026-03-13 | 0.27 | $0.40 | 23.5M |
| 2026-03-12 | 0.26 | $0.41 | 68.5M |
| 2026-03-11 | 0.24 | $0.50 | 127.9M |
| 2026-03-10 | 0.21 | $0.29 | 45.5M |
| 2026-03-09 | 0.21 | $0.32 | 247.3M |
| 2026-03-06 | 0.19 | $0.22 | 4.1M |
| 2026-03-05 | 0.19 | $0.19 | 2.2M |
| 2026-03-04 | 0.19 | $0.20 | 2.9M |
| 2026-03-03 | 0.19 | $0.18 | 2.6M |
| 2026-03-02 | 0.19 | $0.20 | 3.7M |
| 2026-02-27 | 0.19 | $0.21 | 6.9M |
| 2026-02-26 | 0.19 | $0.25 | 31.8M |
| 2026-02-25 | 0.18 | $0.17 | 3.8M |
| 2026-02-24 | 0.18 | $0.16 | 3.3M |
| 2026-02-23 | 0.18 | $0.16 | 1.5M |
| 2026-02-20 | 0.18 | $0.17 | 3.2M |
| 2026-02-19 | 0.19 | $0.17 | 1.5M |
| 2026-02-18 | 0.19 | $0.16 | 4.7M |
| 2026-02-17 | 0.19 | $0.17 | 2.1M |
| 2026-02-13 | 0.19 | $0.18 | 2.7M |
| 2026-02-12 | 0.19 | $0.17 | 3.0M |
| 2026-02-11 | 0.20 | $0.17 | 5.3M |
| 2026-02-10 | 0.20 | $0.18 | 2.6M |
| 2026-02-09 | 0.20 | $0.18 | 2.9M |
| 2026-02-06 | 0.20 | $0.19 | 7.5M |
| 2026-02-05 | 0.20 | $0.15 | 3.7M |
| 2026-02-04 | 0.21 | $0.18 | 5.9M |
| 2026-02-03 | 0.21 | $0.20 | 6.2M |
| 2026-02-02 | 0.22 | $0.21 | 15.9M |
| 2026-01-30 | 0.22 | $0.22 | 64.1M |
| 2026-01-29 | 0.22 | $0.18 | 9.7M |
| 2026-01-28 | 0.22 | $0.19 | 44.4M |
| 2026-01-27 | 0.22 | $0.30 | 415.1M |
| 2026-01-26 | 0.21 | $0.14 | 27.1M |
| 2026-01-23 | 0.22 | $0.14 | 3.5M |
| 2026-01-22 | 0.23 | $0.14 | 4.0M |
| 2026-01-21 | 0.24 | $0.14 | 5.3M |
| 2026-01-20 | 0.25 | $0.15 | 9.4M |
| 2026-01-16 | 0.26 | $0.14 | 10.1M |
| 2026-01-15 | 0.28 | $0.14 | 19.9M |
| 2026-01-14 | 0.29 | $0.14 | 165.1M |
| 2026-01-13 | 0.31 | $0.17 | 33.2M |
| 2026-01-12 | 0.32 | $0.15 | 4.5M |
| 2026-01-09 | 0.34 | $0.17 | 5.7M |
| 2026-01-08 | 0.36 | $0.18 | 4.6M |
| 2026-01-07 | 0.38 | $0.20 | 6.5M |
| 2026-01-06 | 0.39 | $0.24 | 3.6M |
| 2026-01-05 | 0.41 | $0.25 | 1.6M |
| 2026-01-02 | 0.43 | $0.27 | 1.5M |
| 2025-12-31 | 0.44 | $0.27 | 3.2M |
| 2025-12-30 | 0.46 | $0.28 | 1.5M |
| 2025-12-29 | 0.48 | $0.29 | 1.8M |
| 2025-12-26 | 0.50 | $0.34 | 1.1M |
| 2025-12-24 | 0.52 | $0.39 | 838500 |
| 2025-12-23 | 0.53 | $0.38 | 502000 |
| 2025-12-22 | 0.55 | $0.39 | 579900 |
| 2025-12-19 | 0.56 | $0.38 | 1.4M |
| 2025-12-18 | 0.58 | $0.35 | 1.3M |
| 2025-12-17 | 0.61 | $0.39 | 1.6M |
| 2025-12-16 | 0.63 | $0.40 | 1.2M |
| 2025-12-15 | 0.66 | $0.37 | 1.1M |
| 2025-12-12 | 0.69 | $0.43 | 1.0M |
| 2025-12-11 | 0.71 | $0.50 | 1.3M |
| 2025-12-10 | 0.74 | $0.59 | 2.1M |
| 2025-12-09 | 0.75 | $0.58 | 1.8M |
| 2025-12-08 | 0.77 | $0.72 | 238100 |
| 2025-12-05 | 0.78 | $0.78 | 752800 |
| 2025-12-04 | 0.77 | $0.86 | 401900 |
| 2025-12-03 | 0.77 | $0.79 | 789900 |
| 2025-12-02 | 0.76 | $0.76 | 358300 |
| 2025-12-01 | 0.76 | $0.72 | 320100 |
| 2025-11-28 | 0.77 | $0.74 | 139200 |
| 2025-11-26 | 0.77 | $0.70 | 197400 |
| 2025-11-25 | 0.78 | $0.69 | 136200 |
| 2025-11-24 | 0.79 | $0.68 | 356900 |
| 2025-11-21 | 0.80 | $0.74 | 327100 |
| 2025-11-20 | 0.81 | $0.75 | 994100 |
| 2025-11-19 | 0.81 | $0.76 | 436000 |
| 2025-11-18 | 0.82 | $0.76 | 1.2M |
| 2025-11-17 | 0.82 | $0.81 | 1.4M |
| 2025-11-14 | 0.83 | $0.68 | 249500 |
| 2025-11-13 | 0.84 | $0.62 | 313400 |
| 2025-11-12 | 0.86 | $0.68 | 262400 |
| 2025-11-11 | 0.88 | $0.68 | 195600 |
| 2025-11-10 | 0.91 | $0.70 | 226700 |
| 2025-11-07 | 0.93 | $0.64 | 427400 |
| 2025-11-06 | 0.96 | $0.67 | 435300 |
| 2025-11-05 | 0.99 | $0.75 | 880300 |
| 2025-11-04 | 1.01 | $0.80 | 274000 |
| 2025-11-03 | 1.04 | $0.84 | 555800 |
| 2025-10-31 | 1.06 | $0.88 | 378200 |
| 2025-10-30 | 1.07 | $0.90 | 714400 |
| 2025-10-29 | 1.09 | $0.86 | 727900 |
| 2025-10-28 | 1.12 | $0.91 | 458400 |
| 2025-10-27 | 1.14 | $0.98 | 368900 |
| 2025-10-24 | 1.16 | $1.05 | 270500 |
| 2025-10-23 | 1.17 | $1.08 | 499800 |
| 2025-10-22 | 1.18 | $1.00 | 446000 |
| 2025-10-21 | 1.20 | $1.05 | 499300 |
| 2025-10-20 | 1.21 | $1.05 | 494600 |
| 2025-10-17 | 1.23 | $1.14 | 725000 |
| 2025-10-16 | 1.24 | $1.08 | 7.6M |
| 2025-10-15 | 1.25 | $1.18 | 8.2M |
| 2025-10-14 | 1.26 | $1.16 | 346500 |
| 2025-10-13 | 1.27 | $1.19 | 241800 |
| 2025-10-10 | 1.28 | $1.16 | 375100 |
| 2025-10-09 | 1.29 | $1.19 | 218600 |
| 2025-10-08 | 1.30 | $1.22 | 226700 |
| 2025-10-07 | 1.31 | $1.21 | 308700 |
| 2025-10-06 | 1.32 | $1.23 | 336100 |
| 2025-10-03 | 1.33 | $1.23 | 463500 |
| 2025-10-02 | 1.35 | $1.22 | 824900 |
| 2025-10-01 | 1.36 | $1.25 | 557700 |
| 2025-09-30 | 1.37 | $1.31 | 848500 |
| 2025-09-29 | 1.38 | $1.38 | 432000 |
| 2025-09-26 | 1.38 | $1.44 | 409100 |
| 2025-09-25 | 1.37 | $1.35 | 227000 |
| 2025-09-24 | 1.37 | $1.42 | 264500 |
| 2025-09-23 | 1.37 | $1.41 | 234300 |
| 2025-09-22 | 1.36 | $1.41 | 717700 |
| 2025-09-19 | 1.36 | $1.33 | 4.7M |
| 2025-09-18 | 1.36 | $1.35 | 362700 |
| 2025-09-17 | 1.36 | $1.34 | 322200 |
| 2025-09-16 | 1.36 | $1.28 | 319600 |
| 2025-09-15 | 1.37 | $1.28 | 265300 |
| 2025-09-12 | 1.38 | $1.30 | 288900 |
| 2025-09-11 | 1.39 | $1.30 | 420600 |
| 2025-09-10 | 1.40 | $1.30 | 269500 |
| 2025-09-09 | 1.41 | $1.36 | 440400 |
| 2025-09-08 | 1.41 | $1.34 | 411800 |
| 2025-09-05 | 1.42 | $1.40 | 438400 |
| 2025-09-04 | 1.42 | $1.43 | 394200 |
| 2025-09-03 | 1.42 | $1.41 | 430400 |
| 2025-09-02 | 1.42 | $1.45 | 706900 |
| 2025-08-29 | 1.42 | $1.45 | 1.5M |
| 2025-08-28 | 1.42 | $1.30 | 272500 |
| 2025-08-27 | 1.43 | $1.28 | 322800 |
| 2025-08-26 | 1.45 | $1.31 | 314600 |
| 2025-08-25 | 1.46 | $1.40 | 484500 |
| 2025-08-22 | 1.47 | $1.41 | 775600 |
| 2025-08-21 | 1.47 | $1.26 | 284400 |
| 2025-08-20 | 1.50 | $1.28 | 522900 |
| 2025-08-19 | 1.52 | $1.26 | 392600 |
| 2025-08-18 | 1.55 | $1.27 | 346300 |
| 2025-08-15 | 1.58 | $1.30 | 343600 |
| 2025-08-14 | 1.60 | $1.27 | 473300 |
| 2025-08-13 | 1.64 | $1.32 | 352000 |
| 2025-08-12 | 1.67 | $1.37 | 792800 |
| 2025-08-11 | 1.71 | $1.27 | 291900 |
| 2025-08-08 | 1.75 | $1.29 | 830800 |
| 2025-08-07 | 1.80 | $1.29 | 625600 |
| 2025-08-06 | 1.85 | $1.20 | 503100 |
| 2025-08-05 | 1.92 | $1.24 | 824500 |
| 2025-08-04 | 1.99 | $1.30 | 1.1M |
| 2025-08-01 | 2.07 | $1.32 | 1.2M |
| 2025-07-31 | 2.15 | $1.40 | 1.2M |
| 2025-07-30 | 2.23 | $1.50 | 1.2M |
| 2025-07-29 | 2.30 | $1.61 | 960900 |
| 2025-07-28 | 2.37 | $1.73 | 457800 |
| 2025-07-25 | 2.44 | $1.80 | 745100 |
| 2025-07-24 | 2.51 | $1.75 | 1.0M |
| 2025-07-23 | 2.59 | $1.79 | 988500 |
| 2025-07-22 | 2.67 | $1.75 | 1.5M |
| 2025-07-21 | 2.77 | $1.68 | 1.1M |
| 2025-07-18 | 2.89 | $1.66 | 1.1M |
| 2025-07-17 | 3.01 | $1.69 | 1.1M |
| 2025-07-16 | 3.15 | $1.71 | 1.2M |
| 2025-07-15 | 3.31 | $1.78 | 1.4M |
| 2025-07-14 | 3.47 | $1.86 | 2.6M |
| 2025-07-11 | 3.64 | $1.92 | 4.2M |
| 2025-07-10 | 3.82 | $1.95 | 117.1M |
| 2025-07-09 | 4.01 | $1.50 | 1.0M |
| 2025-07-08 | 4.28 | $1.61 | 962400 |
| 2025-07-07 | 4.56 | $1.57 | 918700 |
| 2025-07-03 | 4.87 | $1.66 | 720500 |
| 2025-07-02 | 5.21 | $1.70 | 981200 |
| 2025-07-01 | 5.58 | $1.75 | 1.1M |
| 2025-06-30 | 5.98 | $1.76 | 1.6M |
| 2025-06-27 | 6.43 | $1.94 | 2.1M |
| 2025-06-26 | 6.90 | $2.04 | 3.9M |
| 2025-06-25 | 7.41 | $2.27 | 67.1M |
| 2025-06-24 | 7.95 | $1.71 | 1.9M |
| 2025-06-23 | 8.61 | $1.63 | 4.2M |
| 2025-06-20 | 9.35 | $1.70 | 3.2M |
| 2025-06-18 | 10.15 | $1.85 | 13.5M |
| 2025-06-17 | 11.02 | $1.70 | 23.1M |
| 2025-06-16 | 12.01 | $2.21 | 1.2M |
| 2025-06-13 | 13.04 | $3.50 | 1.1M |
| 2025-06-12 | 14.04 | $4.25 | 767000 |
| 2025-06-11 | 15.07 | $6.36 | 820100 |
| 2025-06-10 | 15.99 | $23.80 | 152800 |
| 2025-06-09 | 15.17 | $36.22 | 88800 |
| 2025-06-06 | 12.95 | $22.00 | 200 |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 11.99 | $12.00 | — |
| 2025-05-30 | 11.99 | $12.00 | — |
| 2025-05-29 | 11.99 | $12.00 | — |
| 2025-05-28 | 11.99 | $12.00 | — |
| 2025-05-27 | 11.99 | $12.00 | — |
| 2025-05-23 | 11.99 | $12.00 | — |
| 2025-05-22 | 11.99 | $12.00 | — |
| 2025-05-21 | 11.99 | $12.00 | — |
| 2025-05-20 | 11.99 | $12.00 | — |
| 2025-05-19 | 11.99 | $12.00 | — |
| 2025-05-16 | 11.99 | $12.00 | — |
| 2025-05-15 | 11.98 | $12.00 | — |
| 2025-05-14 | 11.98 | $12.00 | — |
| 2025-05-13 | 11.98 | $12.00 | — |
| 2025-05-12 | 11.98 | $12.00 | — |
| 2025-05-09 | 11.98 | $12.00 | — |
| 2025-05-08 | 11.97 | $12.00 | — |
| 2025-05-07 | 11.97 | $12.00 | — |
| 2025-05-06 | 11.97 | $12.00 | — |
| 2025-05-05 | 11.97 | $12.00 | — |
| 2025-05-02 | 11.96 | $12.00 | — |
| 2025-05-01 | 11.96 | $12.00 | — |
| 2025-04-30 | 11.95 | $12.00 | — |
| 2025-04-29 | 11.95 | $12.00 | — |
| 2025-04-28 | 11.94 | $12.00 | — |
| 2025-04-25 | 11.94 | $12.00 | — |
| 2025-04-24 | 11.93 | $12.00 | — |
| 2025-04-23 | 11.92 | $12.00 | — |
| 2025-04-22 | 11.92 | $12.00 | — |
| 2025-04-21 | 11.91 | $12.00 | — |
| 2025-04-17 | 11.90 | $12.00 | — |
| 2025-04-16 | 11.89 | $12.00 | — |
| 2025-04-15 | 11.87 | $12.00 | — |
| 2025-04-14 | 11.86 | $12.00 | — |
| 2025-04-11 | 11.85 | $12.00 | — |
| 2025-04-10 | 11.83 | $12.00 | — |
| 2025-04-09 | 11.81 | $12.00 | — |
| 2025-04-08 | 11.79 | $12.00 | — |
| 2025-04-07 | 11.77 | $12.00 | — |
| 2025-04-04 | 11.75 | $12.00 | — |
| 2025-04-03 | 11.72 | $12.00 | — |
| 2025-04-02 | 11.69 | $12.00 | — |
| 2025-04-01 | 11.66 | $12.00 | — |
| 2025-03-31 | 11.62 | $12.00 | — |
| 2025-03-28 | 11.58 | $12.00 | — |
| 2025-03-27 | 11.54 | $12.00 | — |
| 2025-03-26 | 11.49 | $12.00 | — |
| 2025-03-25 | 11.44 | $12.00 | — |
| 2025-03-24 | 11.38 | $12.00 | — |
| 2025-03-21 | 11.31 | $12.00 | — |
| 2025-03-20 | 11.24 | $12.00 | — |
| 2025-03-19 | 11.16 | $12.00 | — |
| 2025-03-18 | 11.07 | $12.00 | — |
| 2025-03-17 | 10.97 | $12.00 | — |
| 2025-03-14 | 10.86 | $12.00 | — |
| 2025-03-13 | 10.74 | $12.00 | — |
| 2025-03-12 | 10.61 | $12.00 | — |
| 2025-03-11 | 10.46 | $12.00 | — |
| 2025-03-10 | 10.30 | $12.00 | — |
| 2025-03-07 | 10.12 | $12.00 | 200 |
| 2025-03-06 | 9.93 | $2.01 | — |
| 2025-03-05 | 10.76 | $2.01 | 300 |
| 2025-03-04 | 11.68 | $13.69 | — |
| 2025-03-03 | 11.47 | $13.69 | — |
| 2025-02-28 | 11.23 | $13.69 | — |
| 2025-02-27 | 10.98 | $13.69 | — |
| 2025-02-26 | 10.69 | $13.69 | 700 |
| 2025-02-25 | 10.37 | $10.50 | — |
| 2025-02-24 | 10.36 | $10.50 | — |
| 2025-02-21 | 10.35 | $10.50 | — |
| 2025-02-20 | 10.33 | $10.50 | — |
| 2025-02-19 | 10.31 | $10.50 | — |
| 2025-02-18 | 10.29 | $10.50 | — |
| 2025-02-14 | 10.27 | $10.50 | 146000 |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.25 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.24 | $10.25 | — |
| 2025-02-07 | 10.24 | $10.25 | — |
| 2025-02-06 | 10.24 | $10.25 | — |
| 2025-02-05 | 10.24 | $10.25 | — |
| 2025-02-04 | 10.24 | $10.25 | — |
| 2025-02-03 | 10.24 | $10.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-07-17
Close Price
$0.47
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
3.73
Maximum
16.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.47 | 1.3M |
| 2026-07-16 | 0.47 | $0.46 | 1.0M |
| 2026-07-15 | 0.47 | $0.50 | 2.0M |
| 2026-07-14 | 0.46 | $0.46 | 2.5M |
| 2026-07-13 | 0.46 | $0.49 | 3.1M |
| 2026-07-10 | 0.46 | $0.55 | 8.5M |
| 2026-07-09 | 0.44 | $0.52 | 6.3M |
| 2026-07-08 | 0.43 | $0.47 | 2.4M |
| 2026-07-07 | 0.43 | $0.47 | 1.7M |
| 2026-07-06 | 0.42 | $0.45 | 4.8M |
| 2026-07-02 | 0.42 | $0.42 | 1.9M |
| 2026-07-01 | 0.42 | $0.43 | 3.0M |
| 2026-06-30 | 0.42 | $0.44 | 4.9M |
| 2026-06-29 | 0.42 | $0.42 | 3.9M |
| 2026-06-26 | 0.42 | $0.36 | 14.1M |
| 2026-06-25 | 0.42 | $0.52 | 8.8M |
| 2026-06-24 | 0.42 | $0.43 | 2.2M |
| 2026-06-23 | 0.42 | $0.46 | 2.6M |
| 2026-06-22 | 0.41 | $0.49 | 5.4M |
| 2026-06-18 | 0.41 | $0.42 | 5.8M |
| 2026-06-17 | 0.41 | $0.41 | 4.3M |
| 2026-06-16 | 0.41 | $0.37 | 7.4M |
| 2026-06-15 | 0.41 | $0.34 | 2.2M |
| 2026-06-12 | 0.42 | $0.34 | 7.1M |
| 2026-06-11 | 0.43 | $0.42 | 6.9M |
| 2026-06-10 | 0.43 | $0.38 | 6.2M |
| 2026-06-09 | 0.44 | $0.37 | 4.2M |
| 2026-06-08 | 0.44 | $0.38 | 4.0M |
| 2026-06-05 | 0.45 | $0.40 | 3.8M |
| 2026-06-04 | 0.45 | $0.44 | 5.2M |
| 2026-06-03 | 0.45 | $0.45 | 6.7M |
| 2026-06-02 | 0.45 | $0.55 | 5.1M |
| 2026-06-01 | 0.44 | $0.49 | 4.6M |
| 2026-05-29 | 0.44 | $0.50 | 6.2M |
| 2026-05-28 | 0.43 | $0.45 | 2.8M |
| 2026-05-27 | 0.43 | $0.43 | 2.4M |
| 2026-05-26 | 0.43 | $0.45 | 2.7M |
| 2026-05-22 | 0.43 | $0.46 | 3.8M |
| 2026-05-21 | 0.42 | $0.44 | 2.3M |
| 2026-05-20 | 0.42 | $0.40 | 1.8M |
| 2026-05-19 | 0.42 | $0.42 | 3.0M |
| 2026-05-18 | 0.42 | $0.39 | 3.0M |
| 2026-05-15 | 0.43 | $0.42 | 2.9M |
| 2026-05-14 | 0.43 | $0.44 | 5.0M |
| 2026-05-13 | 0.42 | $0.40 | 3.4M |
| 2026-05-12 | 0.43 | $0.41 | 3.4M |
| 2026-05-11 | 0.43 | $0.42 | 2.7M |
| 2026-05-08 | 0.44 | $0.42 | 4.0M |
| 2026-05-07 | 0.44 | $0.41 | 13.3M |
| 2026-05-06 | 0.45 | $0.45 | 5.9M |
| 2026-05-05 | 0.46 | $0.47 | 12.6M |
| 2026-05-04 | 0.46 | $0.59 | 35.4M |
| 2026-05-01 | 0.46 | $0.50 | 53.9M |
| 2026-04-30 | 0.46 | $0.40 | 7.5M |
| 2026-04-29 | 0.47 | $0.37 | 7.0M |
| 2026-04-28 | 0.48 | $0.37 | 78.7M |
| 2026-04-27 | 0.49 | $0.36 | 4.1M |
| 2026-04-24 | 0.50 | $0.34 | 3.7M |
| 2026-04-23 | 0.52 | $0.37 | 6.2M |
| 2026-04-22 | 0.53 | $0.37 | 4.2M |
| 2026-04-21 | 0.55 | $0.40 | 7.4M |
| 2026-04-20 | 0.56 | $0.40 | 8.9M |
| 2026-04-17 | 0.56 | $0.42 | 14.0M |
| 2026-04-16 | 0.57 | $0.44 | 21.2M |
| 2026-04-15 | 0.58 | $0.62 | 15.2M |
| 2026-04-14 | 0.56 | $0.89 | 14.4M |
| 2026-04-13 | 0.52 | $1.05 | 58.9M |
| 2026-04-10 | 0.46 | $0.82 | 63.7M |
| 2026-04-09 | 0.42 | $0.55 | 16.3M |
| 2026-04-08 | 0.41 | $0.70 | 95.9M |
| 2026-04-07 | 0.38 | $0.41 | 8.5M |
| 2026-04-06 | 0.37 | $0.39 | 9.6M |
| 2026-04-02 | 0.37 | $0.38 | 8.6M |
| 2026-04-01 | 0.37 | $0.35 | 7.6M |
| 2026-03-31 | 0.37 | $0.37 | 7.3M |
| 2026-03-30 | 0.36 | $0.39 | 5.0M |
| 2026-03-27 | 0.36 | $0.39 | 4.1M |
| 2026-03-26 | 0.35 | $0.45 | 12.5M |
| 2026-03-25 | 0.34 | $0.36 | 6.1M |
| 2026-03-24 | 0.33 | $0.33 | 7.8M |
| 2026-03-23 | 0.33 | $0.34 | 6.0M |
| 2026-03-20 | 0.32 | $0.33 | 8.5M |
| 2026-03-19 | 0.32 | $0.35 | 7.1M |
| 2026-03-18 | 0.31 | $0.37 | 10.9M |
| 2026-03-17 | 0.30 | $0.35 | 7.5M |
| 2026-03-16 | 0.29 | $0.35 | 12.6M |
| 2026-03-13 | 0.28 | $0.40 | 23.5M |
| 2026-03-12 | 0.26 | $0.41 | 68.5M |
| 2026-03-11 | 0.24 | $0.50 | 127.9M |
| 2026-03-10 | 0.21 | $0.29 | 45.5M |
| 2026-03-09 | 0.20 | $0.32 | 247.3M |
| 2026-03-06 | 0.19 | $0.22 | 4.1M |
| 2026-03-05 | 0.19 | $0.19 | 2.2M |
| 2026-03-04 | 0.19 | $0.20 | 2.9M |
| 2026-03-03 | 0.18 | $0.18 | 2.6M |
| 2026-03-02 | 0.18 | $0.20 | 3.7M |
| 2026-02-27 | 0.18 | $0.21 | 6.9M |
| 2026-02-26 | 0.18 | $0.25 | 31.8M |
| 2026-02-25 | 0.17 | $0.17 | 3.8M |
| 2026-02-24 | 0.17 | $0.16 | 3.3M |
| 2026-02-23 | 0.18 | $0.16 | 1.5M |
| 2026-02-20 | 0.18 | $0.17 | 3.2M |
| 2026-02-19 | 0.18 | $0.17 | 1.5M |
| 2026-02-18 | 0.18 | $0.16 | 4.7M |
| 2026-02-17 | 0.18 | $0.17 | 2.1M |
| 2026-02-13 | 0.18 | $0.18 | 2.7M |
| 2026-02-12 | 0.18 | $0.17 | 3.0M |
| 2026-02-11 | 0.18 | $0.17 | 5.3M |
| 2026-02-10 | 0.18 | $0.18 | 2.6M |
| 2026-02-09 | 0.18 | $0.18 | 2.9M |
| 2026-02-06 | 0.18 | $0.19 | 7.5M |
| 2026-02-05 | 0.18 | $0.15 | 3.7M |
| 2026-02-04 | 0.18 | $0.18 | 5.9M |
| 2026-02-03 | 0.18 | $0.20 | 6.2M |
| 2026-02-02 | 0.18 | $0.21 | 15.9M |
| 2026-01-30 | 0.18 | $0.22 | 64.1M |
| 2026-01-29 | 0.17 | $0.18 | 9.7M |
| 2026-01-28 | 0.17 | $0.19 | 44.4M |
| 2026-01-27 | 0.17 | $0.30 | 415.1M |
| 2026-01-26 | 0.16 | $0.14 | 27.1M |
| 2026-01-23 | 0.17 | $0.14 | 3.5M |
| 2026-01-22 | 0.18 | $0.14 | 4.0M |
| 2026-01-21 | 0.19 | $0.14 | 5.3M |
| 2026-01-20 | 0.20 | $0.15 | 9.4M |
| 2026-01-16 | 0.21 | $0.14 | 10.1M |
| 2026-01-15 | 0.22 | $0.14 | 19.9M |
| 2026-01-14 | 0.23 | $0.14 | 165.1M |
| 2026-01-13 | 0.25 | $0.17 | 33.2M |
| 2026-01-12 | 0.26 | $0.15 | 4.5M |
| 2026-01-09 | 0.28 | $0.17 | 5.7M |
| 2026-01-08 | 0.29 | $0.18 | 4.6M |
| 2026-01-07 | 0.31 | $0.20 | 6.5M |
| 2026-01-06 | 0.33 | $0.24 | 3.6M |
| 2026-01-05 | 0.35 | $0.25 | 1.6M |
| 2026-01-02 | 0.37 | $0.27 | 1.5M |
| 2025-12-31 | 0.39 | $0.27 | 3.2M |
| 2025-12-30 | 0.41 | $0.28 | 1.5M |
| 2025-12-29 | 0.43 | $0.29 | 1.8M |
| 2025-12-26 | 0.45 | $0.34 | 1.1M |
| 2025-12-24 | 0.47 | $0.39 | 838500 |
| 2025-12-23 | 0.49 | $0.38 | 502000 |
| 2025-12-22 | 0.51 | $0.39 | 579900 |
| 2025-12-19 | 0.53 | $0.38 | 1.4M |
| 2025-12-18 | 0.56 | $0.35 | 1.3M |
| 2025-12-17 | 0.59 | $0.39 | 1.6M |
| 2025-12-16 | 0.61 | $0.40 | 1.2M |
| 2025-12-15 | 0.64 | $0.37 | 1.1M |
| 2025-12-12 | 0.67 | $0.43 | 1.0M |
| 2025-12-11 | 0.70 | $0.50 | 1.3M |
| 2025-12-10 | 0.72 | $0.59 | 2.1M |
| 2025-12-09 | 0.73 | $0.58 | 1.8M |
| 2025-12-08 | 0.75 | $0.72 | 238100 |
| 2025-12-05 | 0.75 | $0.78 | 752800 |
| 2025-12-04 | 0.74 | $0.86 | 401900 |
| 2025-12-03 | 0.73 | $0.79 | 789900 |
| 2025-12-02 | 0.72 | $0.76 | 358300 |
| 2025-12-01 | 0.72 | $0.72 | 320100 |
| 2025-11-28 | 0.72 | $0.74 | 139200 |
| 2025-11-26 | 0.72 | $0.70 | 197400 |
| 2025-11-25 | 0.72 | $0.69 | 136200 |
| 2025-11-24 | 0.73 | $0.68 | 356900 |
| 2025-11-21 | 0.74 | $0.74 | 327100 |
| 2025-11-20 | 0.74 | $0.75 | 994100 |
| 2025-11-19 | 0.75 | $0.76 | 436000 |
| 2025-11-18 | 0.75 | $0.76 | 1.2M |
| 2025-11-17 | 0.76 | $0.81 | 1.4M |
| 2025-11-14 | 0.76 | $0.68 | 249500 |
| 2025-11-13 | 0.78 | $0.62 | 313400 |
| 2025-11-12 | 0.80 | $0.68 | 262400 |
| 2025-11-11 | 0.82 | $0.68 | 195600 |
| 2025-11-10 | 0.85 | $0.70 | 226700 |
| 2025-11-07 | 0.87 | $0.64 | 427400 |
| 2025-11-06 | 0.91 | $0.67 | 435300 |
| 2025-11-05 | 0.94 | $0.75 | 880300 |
| 2025-11-04 | 0.97 | $0.80 | 274000 |
| 2025-11-03 | 0.99 | $0.84 | 555800 |
| 2025-10-31 | 1.01 | $0.88 | 378200 |
| 2025-10-30 | 1.03 | $0.90 | 714400 |
| 2025-10-29 | 1.05 | $0.86 | 727900 |
| 2025-10-28 | 1.08 | $0.91 | 458400 |
| 2025-10-27 | 1.10 | $0.98 | 368900 |
| 2025-10-24 | 1.12 | $1.05 | 270500 |
| 2025-10-23 | 1.13 | $1.08 | 499800 |
| 2025-10-22 | 1.15 | $1.00 | 446000 |
| 2025-10-21 | 1.17 | $1.05 | 499300 |
| 2025-10-20 | 1.19 | $1.05 | 494600 |
| 2025-10-17 | 1.21 | $1.14 | 725000 |
| 2025-10-16 | 1.22 | $1.08 | 7.6M |
| 2025-10-15 | 1.24 | $1.18 | 8.2M |
| 2025-10-14 | 1.25 | $1.16 | 346500 |
| 2025-10-13 | 1.26 | $1.19 | 241800 |
| 2025-10-10 | 1.27 | $1.16 | 375100 |
| 2025-10-09 | 1.28 | $1.19 | 218600 |
| 2025-10-08 | 1.30 | $1.22 | 226700 |
| 2025-10-07 | 1.31 | $1.21 | 308700 |
| 2025-10-06 | 1.32 | $1.23 | 336100 |
| 2025-10-03 | 1.33 | $1.23 | 463500 |
| 2025-10-02 | 1.34 | $1.22 | 824900 |
| 2025-10-01 | 1.35 | $1.25 | 557700 |
| 2025-09-30 | 1.36 | $1.31 | 848500 |
| 2025-09-29 | 1.36 | $1.38 | 432000 |
| 2025-09-26 | 1.36 | $1.44 | 409100 |
| 2025-09-25 | 1.36 | $1.35 | 227000 |
| 2025-09-24 | 1.36 | $1.42 | 264500 |
| 2025-09-23 | 1.35 | $1.41 | 234300 |
| 2025-09-22 | 1.34 | $1.41 | 717700 |
| 2025-09-19 | 1.34 | $1.33 | 4.7M |
| 2025-09-18 | 1.34 | $1.35 | 362700 |
| 2025-09-17 | 1.34 | $1.34 | 322200 |
| 2025-09-16 | 1.34 | $1.28 | 319600 |
| 2025-09-15 | 1.35 | $1.28 | 265300 |
| 2025-09-12 | 1.35 | $1.30 | 288900 |
| 2025-09-11 | 1.35 | $1.30 | 420600 |
| 2025-09-10 | 1.36 | $1.30 | 269500 |
| 2025-09-09 | 1.36 | $1.36 | 440400 |
| 2025-09-08 | 1.36 | $1.34 | 411800 |
| 2025-09-05 | 1.36 | $1.40 | 438400 |
| 2025-09-04 | 1.35 | $1.43 | 394200 |
| 2025-09-03 | 1.34 | $1.41 | 430400 |
| 2025-09-02 | 1.33 | $1.45 | 706900 |
| 2025-08-29 | 1.32 | $1.45 | 1.5M |
| 2025-08-28 | 1.31 | $1.30 | 272500 |
| 2025-08-27 | 1.31 | $1.28 | 322800 |
| 2025-08-26 | 1.31 | $1.31 | 314600 |
| 2025-08-25 | 1.31 | $1.40 | 484500 |
| 2025-08-22 | 1.30 | $1.41 | 775600 |
| 2025-08-21 | 1.30 | $1.26 | 284400 |
| 2025-08-20 | 1.31 | $1.28 | 522900 |
| 2025-08-19 | 1.33 | $1.26 | 392600 |
| 2025-08-18 | 1.34 | $1.27 | 346300 |
| 2025-08-15 | 1.36 | $1.30 | 343600 |
| 2025-08-14 | 1.38 | $1.27 | 473300 |
| 2025-08-13 | 1.40 | $1.32 | 352000 |
| 2025-08-12 | 1.42 | $1.37 | 792800 |
| 2025-08-11 | 1.43 | $1.27 | 291900 |
| 2025-08-08 | 1.46 | $1.29 | 830800 |
| 2025-08-07 | 1.49 | $1.29 | 625600 |
| 2025-08-06 | 1.52 | $1.20 | 503100 |
| 2025-08-05 | 1.57 | $1.24 | 824500 |
| 2025-08-04 | 1.61 | $1.30 | 1.1M |
| 2025-08-01 | 1.64 | $1.32 | 1.2M |
| 2025-07-31 | 1.68 | $1.40 | 1.2M |
| 2025-07-30 | 1.71 | $1.50 | 1.2M |
| 2025-07-29 | 1.73 | $1.61 | 960900 |
| 2025-07-28 | 1.74 | $1.73 | 457800 |
| 2025-07-25 | 1.74 | $1.80 | 745100 |
| 2025-07-24 | 1.74 | $1.75 | 1.0M |
| 2025-07-23 | 1.74 | $1.79 | 988500 |
| 2025-07-22 | 1.74 | $1.75 | 1.5M |
| 2025-07-21 | 1.74 | $1.68 | 1.1M |
| 2025-07-18 | 1.75 | $1.66 | 1.1M |
| 2025-07-17 | 1.76 | $1.69 | 1.1M |
| 2025-07-16 | 1.77 | $1.71 | 1.2M |
| 2025-07-15 | 1.78 | $1.78 | 1.4M |
| 2025-07-14 | 1.79 | $1.86 | 2.6M |
| 2025-07-11 | 1.80 | $1.92 | 4.2M |
| 2025-07-10 | 1.83 | $1.95 | 117.1M |
| 2025-07-09 | 1.97 | $1.50 | 1.0M |
| 2025-07-08 | 2.30 | $1.61 | 962400 |
| 2025-07-07 | 2.73 | $1.57 | 918700 |
| 2025-07-03 | 3.21 | $1.66 | 720500 |
| 2025-07-02 | 3.73 | $1.70 | 981200 |
| 2025-07-01 | 4.29 | $1.75 | 1.1M |
| 2025-06-30 | 4.90 | $1.76 | 1.6M |
| 2025-06-27 | 5.56 | $1.94 | 2.1M |
| 2025-06-26 | 6.25 | $2.04 | 3.9M |
| 2025-06-25 | 6.97 | $2.27 | 67.1M |
| 2025-06-24 | 7.72 | $1.71 | 1.9M |
| 2025-06-23 | 8.58 | $1.63 | 4.2M |
| 2025-06-20 | 9.49 | $1.70 | 3.2M |
| 2025-06-18 | 10.44 | $1.85 | 13.5M |
| 2025-06-17 | 11.42 | $1.70 | 23.1M |
| 2025-06-16 | 12.47 | $2.21 | 1.2M |
| 2025-06-13 | 13.52 | $3.50 | 1.1M |
| 2025-06-12 | 14.49 | $4.25 | 767000 |
| 2025-06-11 | 15.42 | $6.36 | 820100 |
| 2025-06-10 | 16.17 | $23.80 | 152800 |
| 2025-06-09 | 15.21 | $36.22 | 88800 |
| 2025-06-06 | 12.95 | $22.00 | 200 |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 11.95 | $12.00 | — |
| 2025-04-01 | 11.86 | $12.00 | — |
| 2025-03-31 | 11.77 | $12.00 | — |
| 2025-03-28 | 11.69 | $12.00 | — |
| 2025-03-27 | 11.62 | $12.00 | — |
| 2025-03-26 | 11.56 | $12.00 | — |
| 2025-03-25 | 11.50 | $12.00 | — |
| 2025-03-24 | 11.44 | $12.00 | — |
| 2025-03-21 | 11.37 | $12.00 | — |
| 2025-03-20 | 11.29 | $12.00 | — |
| 2025-03-19 | 11.21 | $12.00 | — |
| 2025-03-18 | 11.12 | $12.00 | — |
| 2025-03-17 | 11.02 | $12.00 | — |
| 2025-03-14 | 10.92 | $12.00 | — |
| 2025-03-13 | 10.80 | $12.00 | — |
| 2025-03-12 | 10.68 | $12.00 | — |
| 2025-03-11 | 10.55 | $12.00 | — |
| 2025-03-10 | 10.42 | $12.00 | — |
| 2025-03-07 | 10.27 | $12.00 | 200 |
| 2025-03-06 | 10.11 | $2.01 | — |
| 2025-03-05 | 10.95 | $2.01 | 300 |
| 2025-03-04 | 11.82 | $13.69 | — |
| 2025-03-03 | 11.57 | $13.69 | — |
| 2025-02-28 | 11.30 | $13.69 | — |
| 2025-02-27 | 11.01 | $13.69 | — |
| 2025-02-26 | 10.71 | $13.69 | 700 |
| 2025-02-25 | 10.39 | $10.50 | — |
| 2025-02-24 | 10.38 | $10.50 | — |
| 2025-02-21 | 10.36 | $10.50 | — |
| 2025-02-20 | 10.34 | $10.50 | — |
| 2025-02-19 | 10.32 | $10.50 | — |
| 2025-02-18 | 10.30 | $10.50 | — |
| 2025-02-14 | 10.27 | $10.50 | 146000 |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.25 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.24 | $10.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-07-17
Close Price
$0.47
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
3.56
Maximum
19.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.47 | 1.3M |
| 2026-07-16 | 0.48 | $0.46 | 1.0M |
| 2026-07-15 | 0.48 | $0.50 | 2.0M |
| 2026-07-14 | 0.48 | $0.46 | 2.5M |
| 2026-07-13 | 0.48 | $0.49 | 3.1M |
| 2026-07-10 | 0.48 | $0.55 | 8.5M |
| 2026-07-09 | 0.46 | $0.52 | 6.3M |
| 2026-07-08 | 0.44 | $0.47 | 2.4M |
| 2026-07-07 | 0.44 | $0.47 | 1.7M |
| 2026-07-06 | 0.43 | $0.45 | 4.8M |
| 2026-07-02 | 0.43 | $0.42 | 1.9M |
| 2026-07-01 | 0.43 | $0.43 | 3.0M |
| 2026-06-30 | 0.42 | $0.44 | 4.9M |
| 2026-06-29 | 0.42 | $0.42 | 3.9M |
| 2026-06-26 | 0.42 | $0.36 | 14.1M |
| 2026-06-25 | 0.44 | $0.52 | 8.8M |
| 2026-06-24 | 0.42 | $0.43 | 2.2M |
| 2026-06-23 | 0.41 | $0.46 | 2.6M |
| 2026-06-22 | 0.41 | $0.49 | 5.4M |
| 2026-06-18 | 0.39 | $0.42 | 5.8M |
| 2026-06-17 | 0.39 | $0.41 | 4.3M |
| 2026-06-16 | 0.38 | $0.37 | 7.4M |
| 2026-06-15 | 0.39 | $0.34 | 2.2M |
| 2026-06-12 | 0.40 | $0.34 | 7.1M |
| 2026-06-11 | 0.42 | $0.42 | 6.9M |
| 2026-06-10 | 0.42 | $0.38 | 6.2M |
| 2026-06-09 | 0.43 | $0.37 | 4.2M |
| 2026-06-08 | 0.44 | $0.38 | 4.0M |
| 2026-06-05 | 0.45 | $0.40 | 3.8M |
| 2026-06-04 | 0.46 | $0.44 | 5.2M |
| 2026-06-03 | 0.47 | $0.45 | 6.7M |
| 2026-06-02 | 0.47 | $0.55 | 5.1M |
| 2026-06-01 | 0.45 | $0.49 | 4.6M |
| 2026-05-29 | 0.44 | $0.50 | 6.2M |
| 2026-05-28 | 0.43 | $0.45 | 2.8M |
| 2026-05-27 | 0.43 | $0.43 | 2.4M |
| 2026-05-26 | 0.43 | $0.45 | 2.7M |
| 2026-05-22 | 0.42 | $0.46 | 3.8M |
| 2026-05-21 | 0.42 | $0.44 | 2.3M |
| 2026-05-20 | 0.41 | $0.40 | 1.8M |
| 2026-05-19 | 0.42 | $0.42 | 3.0M |
| 2026-05-18 | 0.42 | $0.39 | 3.0M |
| 2026-05-15 | 0.43 | $0.42 | 2.9M |
| 2026-05-14 | 0.43 | $0.44 | 5.0M |
| 2026-05-13 | 0.43 | $0.40 | 3.4M |
| 2026-05-12 | 0.44 | $0.41 | 3.4M |
| 2026-05-11 | 0.45 | $0.42 | 2.7M |
| 2026-05-08 | 0.45 | $0.42 | 4.0M |
| 2026-05-07 | 0.46 | $0.41 | 13.3M |
| 2026-05-06 | 0.47 | $0.45 | 5.9M |
| 2026-05-05 | 0.47 | $0.47 | 12.6M |
| 2026-05-04 | 0.47 | $0.59 | 35.4M |
| 2026-05-01 | 0.44 | $0.50 | 53.9M |
| 2026-04-30 | 0.43 | $0.40 | 7.5M |
| 2026-04-29 | 0.44 | $0.37 | 7.0M |
| 2026-04-28 | 0.45 | $0.37 | 78.7M |
| 2026-04-27 | 0.47 | $0.36 | 4.1M |
| 2026-04-24 | 0.49 | $0.34 | 3.7M |
| 2026-04-23 | 0.52 | $0.37 | 6.2M |
| 2026-04-22 | 0.54 | $0.37 | 4.2M |
| 2026-04-21 | 0.57 | $0.40 | 7.4M |
| 2026-04-20 | 0.60 | $0.40 | 8.9M |
| 2026-04-17 | 0.64 | $0.42 | 14.0M |
| 2026-04-16 | 0.67 | $0.44 | 21.2M |
| 2026-04-15 | 0.71 | $0.62 | 15.2M |
| 2026-04-14 | 0.71 | $0.89 | 14.4M |
| 2026-04-13 | 0.65 | $1.05 | 58.9M |
| 2026-04-10 | 0.55 | $0.82 | 63.7M |
| 2026-04-09 | 0.48 | $0.55 | 16.3M |
| 2026-04-08 | 0.46 | $0.70 | 95.9M |
| 2026-04-07 | 0.40 | $0.41 | 8.5M |
| 2026-04-06 | 0.40 | $0.39 | 9.6M |
| 2026-04-02 | 0.39 | $0.38 | 8.6M |
| 2026-04-01 | 0.39 | $0.35 | 7.6M |
| 2026-03-31 | 0.39 | $0.37 | 7.3M |
| 2026-03-30 | 0.39 | $0.39 | 5.0M |
| 2026-03-27 | 0.39 | $0.39 | 4.1M |
| 2026-03-26 | 0.38 | $0.45 | 12.5M |
| 2026-03-25 | 0.36 | $0.36 | 6.1M |
| 2026-03-24 | 0.36 | $0.33 | 7.8M |
| 2026-03-23 | 0.36 | $0.34 | 6.0M |
| 2026-03-20 | 0.36 | $0.33 | 8.5M |
| 2026-03-19 | 0.36 | $0.35 | 7.1M |
| 2026-03-18 | 0.35 | $0.37 | 10.9M |
| 2026-03-17 | 0.34 | $0.35 | 7.5M |
| 2026-03-16 | 0.33 | $0.35 | 12.6M |
| 2026-03-13 | 0.32 | $0.40 | 23.5M |
| 2026-03-12 | 0.30 | $0.41 | 68.5M |
| 2026-03-11 | 0.28 | $0.50 | 127.9M |
| 2026-03-10 | 0.22 | $0.29 | 45.5M |
| 2026-03-09 | 0.21 | $0.32 | 247.3M |
| 2026-03-06 | 0.19 | $0.22 | 4.1M |
| 2026-03-05 | 0.18 | $0.19 | 2.2M |
| 2026-03-04 | 0.18 | $0.20 | 2.9M |
| 2026-03-03 | 0.17 | $0.18 | 2.6M |
| 2026-03-02 | 0.17 | $0.20 | 3.7M |
| 2026-02-27 | 0.17 | $0.21 | 6.9M |
| 2026-02-26 | 0.16 | $0.25 | 31.8M |
| 2026-02-25 | 0.15 | $0.17 | 3.8M |
| 2026-02-24 | 0.15 | $0.16 | 3.3M |
| 2026-02-23 | 0.15 | $0.16 | 1.5M |
| 2026-02-20 | 0.15 | $0.17 | 3.2M |
| 2026-02-19 | 0.15 | $0.17 | 1.5M |
| 2026-02-18 | 0.15 | $0.16 | 4.7M |
| 2026-02-17 | 0.15 | $0.17 | 2.1M |
| 2026-02-13 | 0.15 | $0.18 | 2.7M |
| 2026-02-12 | 0.14 | $0.17 | 3.0M |
| 2026-02-11 | 0.14 | $0.17 | 5.3M |
| 2026-02-10 | 0.14 | $0.18 | 2.6M |
| 2026-02-09 | 0.14 | $0.18 | 2.9M |
| 2026-02-06 | 0.14 | $0.19 | 7.5M |
| 2026-02-05 | 0.14 | $0.15 | 3.7M |
| 2026-02-04 | 0.14 | $0.18 | 5.9M |
| 2026-02-03 | 0.14 | $0.20 | 6.2M |
| 2026-02-02 | 0.14 | $0.21 | 15.9M |
| 2026-01-30 | 0.13 | $0.22 | 64.1M |
| 2026-01-29 | 0.12 | $0.18 | 9.7M |
| 2026-01-28 | 0.12 | $0.19 | 44.4M |
| 2026-01-27 | 0.11 | $0.30 | 415.1M |
| 2026-01-26 | 0.09 | $0.14 | 27.1M |
| 2026-01-23 | 0.09 | $0.14 | 3.5M |
| 2026-01-22 | 0.09 | $0.14 | 4.0M |
| 2026-01-21 | 0.10 | $0.14 | 5.3M |
| 2026-01-20 | 0.10 | $0.15 | 9.4M |
| 2026-01-16 | 0.11 | $0.14 | 10.1M |
| 2026-01-15 | 0.12 | $0.14 | 19.9M |
| 2026-01-14 | 0.13 | $0.14 | 165.1M |
| 2026-01-13 | 0.14 | $0.17 | 33.2M |
| 2026-01-12 | 0.16 | $0.15 | 4.5M |
| 2026-01-09 | 0.17 | $0.17 | 5.7M |
| 2026-01-08 | 0.19 | $0.18 | 4.6M |
| 2026-01-07 | 0.21 | $0.20 | 6.5M |
| 2026-01-06 | 0.23 | $0.24 | 3.6M |
| 2026-01-05 | 0.25 | $0.25 | 1.6M |
| 2026-01-02 | 0.27 | $0.27 | 1.5M |
| 2025-12-31 | 0.28 | $0.27 | 3.2M |
| 2025-12-30 | 0.30 | $0.28 | 1.5M |
| 2025-12-29 | 0.32 | $0.29 | 1.8M |
| 2025-12-26 | 0.35 | $0.34 | 1.1M |
| 2025-12-24 | 0.37 | $0.39 | 838500 |
| 2025-12-23 | 0.38 | $0.38 | 502000 |
| 2025-12-22 | 0.39 | $0.39 | 579900 |
| 2025-12-19 | 0.41 | $0.38 | 1.4M |
| 2025-12-18 | 0.43 | $0.35 | 1.3M |
| 2025-12-17 | 0.47 | $0.39 | 1.6M |
| 2025-12-16 | 0.50 | $0.40 | 1.2M |
| 2025-12-15 | 0.53 | $0.37 | 1.1M |
| 2025-12-12 | 0.58 | $0.43 | 1.0M |
| 2025-12-11 | 0.62 | $0.50 | 1.3M |
| 2025-12-10 | 0.66 | $0.59 | 2.1M |
| 2025-12-09 | 0.68 | $0.58 | 1.8M |
| 2025-12-08 | 0.71 | $0.72 | 238100 |
| 2025-12-05 | 0.71 | $0.78 | 752800 |
| 2025-12-04 | 0.71 | $0.86 | 401900 |
| 2025-12-03 | 0.68 | $0.79 | 789900 |
| 2025-12-02 | 0.67 | $0.76 | 358300 |
| 2025-12-01 | 0.66 | $0.72 | 320100 |
| 2025-11-28 | 0.66 | $0.74 | 139200 |
| 2025-11-26 | 0.65 | $0.70 | 197400 |
| 2025-11-25 | 0.65 | $0.69 | 136200 |
| 2025-11-24 | 0.66 | $0.68 | 356900 |
| 2025-11-21 | 0.67 | $0.74 | 327100 |
| 2025-11-20 | 0.67 | $0.75 | 994100 |
| 2025-11-19 | 0.66 | $0.76 | 436000 |
| 2025-11-18 | 0.66 | $0.76 | 1.2M |
| 2025-11-17 | 0.65 | $0.81 | 1.4M |
| 2025-11-14 | 0.64 | $0.68 | 249500 |
| 2025-11-13 | 0.65 | $0.62 | 313400 |
| 2025-11-12 | 0.68 | $0.68 | 262400 |
| 2025-11-11 | 0.70 | $0.68 | 195600 |
| 2025-11-10 | 0.72 | $0.70 | 226700 |
| 2025-11-07 | 0.74 | $0.64 | 427400 |
| 2025-11-06 | 0.79 | $0.67 | 435300 |
| 2025-11-05 | 0.83 | $0.75 | 880300 |
| 2025-11-04 | 0.86 | $0.80 | 274000 |
| 2025-11-03 | 0.89 | $0.84 | 555800 |
| 2025-10-31 | 0.92 | $0.88 | 378200 |
| 2025-10-30 | 0.94 | $0.90 | 714400 |
| 2025-10-29 | 0.96 | $0.86 | 727900 |
| 2025-10-28 | 1.00 | $0.91 | 458400 |
| 2025-10-27 | 1.03 | $0.98 | 368900 |
| 2025-10-24 | 1.05 | $1.05 | 270500 |
| 2025-10-23 | 1.06 | $1.08 | 499800 |
| 2025-10-22 | 1.07 | $1.00 | 446000 |
| 2025-10-21 | 1.09 | $1.05 | 499300 |
| 2025-10-20 | 1.11 | $1.05 | 494600 |
| 2025-10-17 | 1.14 | $1.14 | 725000 |
| 2025-10-16 | 1.15 | $1.08 | 7.6M |
| 2025-10-15 | 1.17 | $1.18 | 8.2M |
| 2025-10-14 | 1.18 | $1.16 | 346500 |
| 2025-10-13 | 1.19 | $1.19 | 241800 |
| 2025-10-10 | 1.20 | $1.16 | 375100 |
| 2025-10-09 | 1.21 | $1.19 | 218600 |
| 2025-10-08 | 1.23 | $1.22 | 226700 |
| 2025-10-07 | 1.24 | $1.21 | 308700 |
| 2025-10-06 | 1.25 | $1.23 | 336100 |
| 2025-10-03 | 1.26 | $1.23 | 463500 |
| 2025-10-02 | 1.28 | $1.22 | 824900 |
| 2025-10-01 | 1.30 | $1.25 | 557700 |
| 2025-09-30 | 1.31 | $1.31 | 848500 |
| 2025-09-29 | 1.32 | $1.38 | 432000 |
| 2025-09-26 | 1.31 | $1.44 | 409100 |
| 2025-09-25 | 1.29 | $1.35 | 227000 |
| 2025-09-24 | 1.29 | $1.42 | 264500 |
| 2025-09-23 | 1.27 | $1.41 | 234300 |
| 2025-09-22 | 1.25 | $1.41 | 717700 |
| 2025-09-19 | 1.23 | $1.33 | 4.7M |
| 2025-09-18 | 1.22 | $1.35 | 362700 |
| 2025-09-17 | 1.21 | $1.34 | 322200 |
| 2025-09-16 | 1.20 | $1.28 | 319600 |
| 2025-09-15 | 1.20 | $1.28 | 265300 |
| 2025-09-12 | 1.20 | $1.30 | 288900 |
| 2025-09-11 | 1.20 | $1.30 | 420600 |
| 2025-09-10 | 1.20 | $1.30 | 269500 |
| 2025-09-09 | 1.20 | $1.36 | 440400 |
| 2025-09-08 | 1.18 | $1.34 | 411800 |
| 2025-09-05 | 1.17 | $1.40 | 438400 |
| 2025-09-04 | 1.15 | $1.43 | 394200 |
| 2025-09-03 | 1.12 | $1.41 | 430400 |
| 2025-09-02 | 1.09 | $1.45 | 706900 |
| 2025-08-29 | 1.05 | $1.45 | 1.5M |
| 2025-08-28 | 1.01 | $1.30 | 272500 |
| 2025-08-27 | 0.99 | $1.28 | 322800 |
| 2025-08-26 | 0.98 | $1.31 | 314600 |
| 2025-08-25 | 0.96 | $1.40 | 484500 |
| 2025-08-22 | 0.92 | $1.41 | 775600 |
| 2025-08-21 | 0.87 | $1.26 | 284400 |
| 2025-08-20 | 0.85 | $1.28 | 522900 |
| 2025-08-19 | 0.83 | $1.26 | 392600 |
| 2025-08-18 | 0.81 | $1.27 | 346300 |
| 2025-08-15 | 0.79 | $1.30 | 343600 |
| 2025-08-14 | 0.77 | $1.27 | 473300 |
| 2025-08-13 | 0.75 | $1.32 | 352000 |
| 2025-08-12 | 0.73 | $1.37 | 792800 |
| 2025-08-11 | 0.69 | $1.27 | 291900 |
| 2025-08-08 | 0.67 | $1.29 | 830800 |
| 2025-08-07 | 0.66 | $1.29 | 625600 |
| 2025-08-06 | 0.65 | $1.20 | 503100 |
| 2025-08-05 | 0.66 | $1.24 | 824500 |
| 2025-08-04 | 0.67 | $1.30 | 1.1M |
| 2025-08-01 | 0.67 | $1.32 | 1.2M |
| 2025-07-31 | 0.68 | $1.40 | 1.2M |
| 2025-07-30 | 0.69 | $1.50 | 1.2M |
| 2025-07-29 | 0.68 | $1.61 | 960900 |
| 2025-07-28 | 0.65 | $1.73 | 457800 |
| 2025-07-25 | 0.61 | $1.80 | 745100 |
| 2025-07-24 | 0.55 | $1.75 | 1.0M |
| 2025-07-23 | 0.50 | $1.79 | 988500 |
| 2025-07-22 | 0.45 | $1.75 | 1.5M |
| 2025-07-21 | 0.41 | $1.68 | 1.1M |
| 2025-07-18 | 0.39 | $1.66 | 1.1M |
| 2025-07-17 | 0.39 | $1.69 | 1.1M |
| 2025-07-16 | 0.39 | $1.71 | 1.2M |
| 2025-07-15 | 0.40 | $1.78 | 1.4M |
| 2025-07-14 | 0.42 | $1.86 | 2.6M |
| 2025-07-11 | 0.43 | $1.92 | 4.2M |
| 2025-07-10 | 0.46 | $1.95 | 117.1M |
| 2025-07-09 | 0.50 | $1.50 | 1.0M |
| 2025-07-08 | 0.66 | $1.61 | 962400 |
| 2025-07-07 | 0.84 | $1.57 | 918700 |
| 2025-07-03 | 1.08 | $1.66 | 720500 |
| 2025-07-02 | 1.35 | $1.70 | 981200 |
| 2025-07-01 | 1.68 | $1.75 | 1.1M |
| 2025-06-30 | 2.08 | $1.76 | 1.6M |
| 2025-06-27 | 2.56 | $1.94 | 2.1M |
| 2025-06-26 | 3.10 | $2.04 | 3.9M |
| 2025-06-25 | 3.72 | $2.27 | 67.1M |
| 2025-06-24 | 4.41 | $1.71 | 1.9M |
| 2025-06-23 | 5.36 | $1.63 | 4.2M |
| 2025-06-20 | 6.48 | $1.70 | 3.2M |
| 2025-06-18 | 7.79 | $1.85 | 13.5M |
| 2025-06-17 | 9.29 | $1.70 | 23.1M |
| 2025-06-16 | 11.07 | $2.21 | 1.2M |
| 2025-06-13 | 13.03 | $3.50 | 1.1M |
| 2025-06-12 | 15.04 | $4.25 | 767000 |
| 2025-06-11 | 17.21 | $6.36 | 820100 |
| 2025-06-10 | 19.27 | $23.80 | 152800 |
| 2025-06-09 | 17.97 | $36.22 | 88800 |
| 2025-06-06 | 13.83 | $22.00 | 200 |
| 2025-06-05 | 12.02 | $12.00 | — |
| 2025-06-04 | 12.02 | $12.00 | — |
| 2025-06-03 | 12.02 | $12.00 | — |
| 2025-06-02 | 12.02 | $12.00 | — |
| 2025-05-30 | 12.02 | $12.00 | — |
| 2025-05-29 | 12.03 | $12.00 | — |
| 2025-05-28 | 12.03 | $12.00 | — |
| 2025-05-27 | 12.03 | $12.00 | — |
| 2025-05-23 | 12.03 | $12.00 | — |
| 2025-05-22 | 12.04 | $12.00 | — |
| 2025-05-21 | 12.04 | $12.00 | — |
| 2025-05-20 | 12.04 | $12.00 | — |
| 2025-05-19 | 12.04 | $12.00 | — |
| 2025-05-16 | 12.05 | $12.00 | — |
| 2025-05-15 | 12.05 | $12.00 | — |
| 2025-05-14 | 12.06 | $12.00 | — |
| 2025-05-13 | 12.06 | $12.00 | — |
| 2025-05-12 | 12.06 | $12.00 | — |
| 2025-05-09 | 12.07 | $12.00 | — |
| 2025-05-08 | 12.07 | $12.00 | — |
| 2025-05-07 | 12.08 | $12.00 | — |
| 2025-05-06 | 12.08 | $12.00 | — |
| 2025-05-05 | 12.09 | $12.00 | — |
| 2025-05-02 | 12.09 | $12.00 | — |
| 2025-05-01 | 12.10 | $12.00 | — |
| 2025-04-30 | 12.11 | $12.00 | — |
| 2025-04-29 | 12.11 | $12.00 | — |
| 2025-04-28 | 12.12 | $12.00 | — |
| 2025-04-25 | 12.13 | $12.00 | — |
| 2025-04-24 | 12.13 | $12.00 | — |
| 2025-04-23 | 12.14 | $12.00 | — |
| 2025-04-22 | 12.15 | $12.00 | — |
| 2025-04-21 | 12.15 | $12.00 | — |
| 2025-04-17 | 12.16 | $12.00 | — |
| 2025-04-16 | 12.16 | $12.00 | — |
| 2025-04-15 | 12.17 | $12.00 | — |
| 2025-04-14 | 12.17 | $12.00 | — |
| 2025-04-11 | 12.18 | $12.00 | — |
| 2025-04-10 | 12.18 | $12.00 | — |
| 2025-04-09 | 12.18 | $12.00 | — |
| 2025-04-08 | 12.18 | $12.00 | — |
| 2025-04-07 | 12.18 | $12.00 | — |
| 2025-04-04 | 12.17 | $12.00 | — |
| 2025-04-03 | 12.16 | $12.00 | — |
| 2025-04-02 | 12.15 | $12.00 | — |
| 2025-04-01 | 12.13 | $12.00 | — |
| 2025-03-31 | 12.11 | $12.00 | — |
| 2025-03-28 | 12.08 | $12.00 | — |
| 2025-03-27 | 12.05 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 11.95 | $12.00 | — |
| 2025-03-24 | 11.88 | $12.00 | — |
| 2025-03-21 | 11.81 | $12.00 | — |
| 2025-03-20 | 11.71 | $12.00 | — |
| 2025-03-19 | 11.60 | $12.00 | — |
| 2025-03-18 | 11.47 | $12.00 | — |
| 2025-03-17 | 11.32 | $12.00 | — |
| 2025-03-14 | 11.14 | $12.00 | — |
| 2025-03-13 | 10.93 | $12.00 | — |
| 2025-03-12 | 10.68 | $12.00 | — |
| 2025-03-11 | 10.40 | $12.00 | — |
| 2025-03-10 | 10.07 | $12.00 | — |
| 2025-03-07 | 9.69 | $12.00 | 200 |
| 2025-03-06 | 9.24 | $2.01 | — |
| 2025-03-05 | 10.84 | $2.01 | 300 |
| 2025-03-04 | 12.69 | $13.69 | — |
| 2025-03-03 | 12.37 | $13.69 | — |
| 2025-02-28 | 12.00 | $13.69 | — |
| 2025-02-27 | 11.56 | $13.69 | — |
| 2025-02-26 | 11.05 | $13.69 | 700 |
| 2025-02-25 | 10.46 | $10.50 | — |
| 2025-02-24 | 10.44 | $10.50 | — |
| 2025-02-21 | 10.42 | $10.50 | — |
| 2025-02-20 | 10.40 | $10.50 | — |
| 2025-02-19 | 10.37 | $10.50 | — |
| 2025-02-18 | 10.34 | $10.50 | — |
| 2025-02-14 | 10.30 | $10.50 | 146000 |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.25 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-07-17
Close Price
$0.47
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.44
Average
3.56
Maximum
21.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.47 | 1.3M |
| 2026-07-16 | 0.49 | $0.46 | 1.0M |
| 2026-07-15 | 0.50 | $0.50 | 2.0M |
| 2026-07-14 | 0.49 | $0.46 | 2.5M |
| 2026-07-13 | 0.50 | $0.49 | 3.1M |
| 2026-07-10 | 0.50 | $0.55 | 8.5M |
| 2026-07-09 | 0.47 | $0.52 | 6.3M |
| 2026-07-08 | 0.45 | $0.47 | 2.4M |
| 2026-07-07 | 0.44 | $0.47 | 1.7M |
| 2026-07-06 | 0.43 | $0.45 | 4.8M |
| 2026-07-02 | 0.43 | $0.42 | 1.9M |
| 2026-07-01 | 0.43 | $0.43 | 3.0M |
| 2026-06-30 | 0.43 | $0.44 | 4.9M |
| 2026-06-29 | 0.42 | $0.42 | 3.9M |
| 2026-06-26 | 0.43 | $0.36 | 14.1M |
| 2026-06-25 | 0.45 | $0.52 | 8.8M |
| 2026-06-24 | 0.42 | $0.43 | 2.2M |
| 2026-06-23 | 0.42 | $0.46 | 2.6M |
| 2026-06-22 | 0.40 | $0.49 | 5.4M |
| 2026-06-18 | 0.38 | $0.42 | 5.8M |
| 2026-06-17 | 0.37 | $0.41 | 4.3M |
| 2026-06-16 | 0.36 | $0.37 | 7.4M |
| 2026-06-15 | 0.37 | $0.34 | 2.2M |
| 2026-06-12 | 0.38 | $0.34 | 7.1M |
| 2026-06-11 | 0.40 | $0.42 | 6.9M |
| 2026-06-10 | 0.40 | $0.38 | 6.2M |
| 2026-06-09 | 0.42 | $0.37 | 4.2M |
| 2026-06-08 | 0.43 | $0.38 | 4.0M |
| 2026-06-05 | 0.45 | $0.40 | 3.8M |
| 2026-06-04 | 0.47 | $0.44 | 5.2M |
| 2026-06-03 | 0.48 | $0.45 | 6.7M |
| 2026-06-02 | 0.48 | $0.55 | 5.1M |
| 2026-06-01 | 0.45 | $0.49 | 4.6M |
| 2026-05-29 | 0.44 | $0.50 | 6.2M |
| 2026-05-28 | 0.43 | $0.45 | 2.8M |
| 2026-05-27 | 0.42 | $0.43 | 2.4M |
| 2026-05-26 | 0.42 | $0.45 | 2.7M |
| 2026-05-22 | 0.41 | $0.46 | 3.8M |
| 2026-05-21 | 0.40 | $0.44 | 2.3M |
| 2026-05-20 | 0.39 | $0.40 | 1.8M |
| 2026-05-19 | 0.40 | $0.42 | 3.0M |
| 2026-05-18 | 0.40 | $0.39 | 3.0M |
| 2026-05-15 | 0.40 | $0.42 | 2.9M |
| 2026-05-14 | 0.41 | $0.44 | 5.0M |
| 2026-05-13 | 0.40 | $0.40 | 3.4M |
| 2026-05-12 | 0.41 | $0.41 | 3.4M |
| 2026-05-11 | 0.42 | $0.42 | 2.7M |
| 2026-05-08 | 0.42 | $0.42 | 4.0M |
| 2026-05-07 | 0.43 | $0.41 | 13.3M |
| 2026-05-06 | 0.44 | $0.45 | 5.9M |
| 2026-05-05 | 0.44 | $0.47 | 12.6M |
| 2026-05-04 | 0.44 | $0.59 | 35.4M |
| 2026-05-01 | 0.40 | $0.50 | 53.9M |
| 2026-04-30 | 0.37 | $0.40 | 7.5M |
| 2026-04-29 | 0.38 | $0.37 | 7.0M |
| 2026-04-28 | 0.39 | $0.37 | 78.7M |
| 2026-04-27 | 0.41 | $0.36 | 4.1M |
| 2026-04-24 | 0.44 | $0.34 | 3.7M |
| 2026-04-23 | 0.48 | $0.37 | 6.2M |
| 2026-04-22 | 0.52 | $0.37 | 4.2M |
| 2026-04-21 | 0.56 | $0.40 | 7.4M |
| 2026-04-20 | 0.61 | $0.40 | 8.9M |
| 2026-04-17 | 0.66 | $0.42 | 14.0M |
| 2026-04-16 | 0.72 | $0.44 | 21.2M |
| 2026-04-15 | 0.79 | $0.62 | 15.2M |
| 2026-04-14 | 0.80 | $0.89 | 14.4M |
| 2026-04-13 | 0.74 | $1.05 | 58.9M |
| 2026-04-10 | 0.61 | $0.82 | 63.7M |
| 2026-04-09 | 0.52 | $0.55 | 16.3M |
| 2026-04-08 | 0.49 | $0.70 | 95.9M |
| 2026-04-07 | 0.41 | $0.41 | 8.5M |
| 2026-04-06 | 0.41 | $0.39 | 9.6M |
| 2026-04-02 | 0.40 | $0.38 | 8.6M |
| 2026-04-01 | 0.40 | $0.35 | 7.6M |
| 2026-03-31 | 0.41 | $0.37 | 7.3M |
| 2026-03-30 | 0.42 | $0.39 | 5.0M |
| 2026-03-27 | 0.41 | $0.39 | 4.1M |
| 2026-03-26 | 0.41 | $0.45 | 12.5M |
| 2026-03-25 | 0.39 | $0.36 | 6.1M |
| 2026-03-24 | 0.38 | $0.33 | 7.8M |
| 2026-03-23 | 0.39 | $0.34 | 6.0M |
| 2026-03-20 | 0.39 | $0.33 | 8.5M |
| 2026-03-19 | 0.40 | $0.35 | 7.1M |
| 2026-03-18 | 0.40 | $0.37 | 10.9M |
| 2026-03-17 | 0.40 | $0.35 | 7.5M |
| 2026-03-16 | 0.39 | $0.35 | 12.6M |
| 2026-03-13 | 0.39 | $0.40 | 23.5M |
| 2026-03-12 | 0.37 | $0.41 | 68.5M |
| 2026-03-11 | 0.33 | $0.50 | 127.9M |
| 2026-03-10 | 0.26 | $0.29 | 45.5M |
| 2026-03-09 | 0.25 | $0.32 | 247.3M |
| 2026-03-06 | 0.22 | $0.22 | 4.1M |
| 2026-03-05 | 0.21 | $0.19 | 2.2M |
| 2026-03-04 | 0.21 | $0.20 | 2.9M |
| 2026-03-03 | 0.21 | $0.18 | 2.6M |
| 2026-03-02 | 0.21 | $0.20 | 3.7M |
| 2026-02-27 | 0.21 | $0.21 | 6.9M |
| 2026-02-26 | 0.20 | $0.25 | 31.8M |
| 2026-02-25 | 0.18 | $0.17 | 3.8M |
| 2026-02-24 | 0.18 | $0.16 | 3.3M |
| 2026-02-23 | 0.18 | $0.16 | 1.5M |
| 2026-02-20 | 0.18 | $0.17 | 3.2M |
| 2026-02-19 | 0.18 | $0.17 | 1.5M |
| 2026-02-18 | 0.18 | $0.16 | 4.7M |
| 2026-02-17 | 0.19 | $0.17 | 2.1M |
| 2026-02-13 | 0.19 | $0.18 | 2.7M |
| 2026-02-12 | 0.18 | $0.17 | 3.0M |
| 2026-02-11 | 0.18 | $0.17 | 5.3M |
| 2026-02-10 | 0.19 | $0.18 | 2.6M |
| 2026-02-09 | 0.19 | $0.18 | 2.9M |
| 2026-02-06 | 0.18 | $0.19 | 7.5M |
| 2026-02-05 | 0.18 | $0.15 | 3.7M |
| 2026-02-04 | 0.19 | $0.18 | 5.9M |
| 2026-02-03 | 0.19 | $0.20 | 6.2M |
| 2026-02-02 | 0.18 | $0.21 | 15.9M |
| 2026-01-30 | 0.17 | $0.22 | 64.1M |
| 2026-01-29 | 0.16 | $0.18 | 9.7M |
| 2026-01-28 | 0.16 | $0.19 | 44.4M |
| 2026-01-27 | 0.15 | $0.30 | 415.1M |
| 2026-01-26 | 0.10 | $0.14 | 27.1M |
| 2026-01-23 | 0.10 | $0.14 | 3.5M |
| 2026-01-22 | 0.10 | $0.14 | 4.0M |
| 2026-01-21 | 0.10 | $0.14 | 5.3M |
| 2026-01-20 | 0.10 | $0.15 | 9.4M |
| 2026-01-16 | 0.10 | $0.14 | 10.1M |
| 2026-01-15 | 0.11 | $0.14 | 19.9M |
| 2026-01-14 | 0.12 | $0.14 | 165.1M |
| 2026-01-13 | 0.13 | $0.17 | 33.2M |
| 2026-01-12 | 0.14 | $0.15 | 4.5M |
| 2026-01-09 | 0.16 | $0.17 | 5.7M |
| 2026-01-08 | 0.18 | $0.18 | 4.6M |
| 2026-01-07 | 0.20 | $0.20 | 6.5M |
| 2026-01-06 | 0.22 | $0.24 | 3.6M |
| 2026-01-05 | 0.23 | $0.25 | 1.6M |
| 2026-01-02 | 0.25 | $0.27 | 1.5M |
| 2025-12-31 | 0.26 | $0.27 | 3.2M |
| 2025-12-30 | 0.28 | $0.28 | 1.5M |
| 2025-12-29 | 0.30 | $0.29 | 1.8M |
| 2025-12-26 | 0.33 | $0.34 | 1.1M |
| 2025-12-24 | 0.34 | $0.39 | 838500 |
| 2025-12-23 | 0.35 | $0.38 | 502000 |
| 2025-12-22 | 0.36 | $0.39 | 579900 |
| 2025-12-19 | 0.37 | $0.38 | 1.4M |
| 2025-12-18 | 0.40 | $0.35 | 1.3M |
| 2025-12-17 | 0.44 | $0.39 | 1.6M |
| 2025-12-16 | 0.47 | $0.40 | 1.2M |
| 2025-12-15 | 0.51 | $0.37 | 1.1M |
| 2025-12-12 | 0.58 | $0.43 | 1.0M |
| 2025-12-11 | 0.64 | $0.50 | 1.3M |
| 2025-12-10 | 0.68 | $0.59 | 2.1M |
| 2025-12-09 | 0.72 | $0.58 | 1.8M |
| 2025-12-08 | 0.76 | $0.72 | 238100 |
| 2025-12-05 | 0.77 | $0.78 | 752800 |
| 2025-12-04 | 0.76 | $0.86 | 401900 |
| 2025-12-03 | 0.73 | $0.79 | 789900 |
| 2025-12-02 | 0.71 | $0.76 | 358300 |
| 2025-12-01 | 0.69 | $0.72 | 320100 |
| 2025-11-28 | 0.69 | $0.74 | 139200 |
| 2025-11-26 | 0.67 | $0.70 | 197400 |
| 2025-11-25 | 0.67 | $0.69 | 136200 |
| 2025-11-24 | 0.68 | $0.68 | 356900 |
| 2025-11-21 | 0.69 | $0.74 | 327100 |
| 2025-11-20 | 0.68 | $0.75 | 994100 |
| 2025-11-19 | 0.67 | $0.76 | 436000 |
| 2025-11-18 | 0.66 | $0.76 | 1.2M |
| 2025-11-17 | 0.64 | $0.81 | 1.4M |
| 2025-11-14 | 0.61 | $0.68 | 249500 |
| 2025-11-13 | 0.61 | $0.62 | 313400 |
| 2025-11-12 | 0.64 | $0.68 | 262400 |
| 2025-11-11 | 0.66 | $0.68 | 195600 |
| 2025-11-10 | 0.68 | $0.70 | 226700 |
| 2025-11-07 | 0.70 | $0.64 | 427400 |
| 2025-11-06 | 0.75 | $0.67 | 435300 |
| 2025-11-05 | 0.80 | $0.75 | 880300 |
| 2025-11-04 | 0.83 | $0.80 | 274000 |
| 2025-11-03 | 0.87 | $0.84 | 555800 |
| 2025-10-31 | 0.89 | $0.88 | 378200 |
| 2025-10-30 | 0.92 | $0.90 | 714400 |
| 2025-10-29 | 0.94 | $0.86 | 727900 |
| 2025-10-28 | 0.99 | $0.91 | 458400 |
| 2025-10-27 | 1.03 | $0.98 | 368900 |
| 2025-10-24 | 1.05 | $1.05 | 270500 |
| 2025-10-23 | 1.06 | $1.08 | 499800 |
| 2025-10-22 | 1.07 | $1.00 | 446000 |
| 2025-10-21 | 1.11 | $1.05 | 499300 |
| 2025-10-20 | 1.13 | $1.05 | 494600 |
| 2025-10-17 | 1.16 | $1.14 | 725000 |
| 2025-10-16 | 1.17 | $1.08 | 7.6M |
| 2025-10-15 | 1.21 | $1.18 | 8.2M |
| 2025-10-14 | 1.22 | $1.16 | 346500 |
| 2025-10-13 | 1.24 | $1.19 | 241800 |
| 2025-10-10 | 1.25 | $1.16 | 375100 |
| 2025-10-09 | 1.28 | $1.19 | 218600 |
| 2025-10-08 | 1.30 | $1.22 | 226700 |
| 2025-10-07 | 1.32 | $1.21 | 308700 |
| 2025-10-06 | 1.34 | $1.23 | 336100 |
| 2025-10-03 | 1.36 | $1.23 | 463500 |
| 2025-10-02 | 1.39 | $1.22 | 824900 |
| 2025-10-01 | 1.43 | $1.25 | 557700 |
| 2025-09-30 | 1.47 | $1.31 | 848500 |
| 2025-09-29 | 1.49 | $1.38 | 432000 |
| 2025-09-26 | 1.49 | $1.44 | 409100 |
| 2025-09-25 | 1.48 | $1.35 | 227000 |
| 2025-09-24 | 1.49 | $1.42 | 264500 |
| 2025-09-23 | 1.48 | $1.41 | 234300 |
| 2025-09-22 | 1.47 | $1.41 | 717700 |
| 2025-09-19 | 1.45 | $1.33 | 4.7M |
| 2025-09-18 | 1.46 | $1.35 | 362700 |
| 2025-09-17 | 1.46 | $1.34 | 322200 |
| 2025-09-16 | 1.46 | $1.28 | 319600 |
| 2025-09-15 | 1.47 | $1.28 | 265300 |
| 2025-09-12 | 1.50 | $1.30 | 288900 |
| 2025-09-11 | 1.51 | $1.30 | 420600 |
| 2025-09-10 | 1.54 | $1.30 | 269500 |
| 2025-09-09 | 1.56 | $1.36 | 440400 |
| 2025-09-08 | 1.57 | $1.34 | 411800 |
| 2025-09-05 | 1.58 | $1.40 | 438400 |
| 2025-09-04 | 1.58 | $1.43 | 394200 |
| 2025-09-03 | 1.57 | $1.41 | 430400 |
| 2025-09-02 | 1.56 | $1.45 | 706900 |
| 2025-08-29 | 1.53 | $1.45 | 1.5M |
| 2025-08-28 | 1.49 | $1.30 | 272500 |
| 2025-08-27 | 1.49 | $1.28 | 322800 |
| 2025-08-26 | 1.50 | $1.31 | 314600 |
| 2025-08-25 | 1.50 | $1.40 | 484500 |
| 2025-08-22 | 1.47 | $1.41 | 775600 |
| 2025-08-21 | 1.43 | $1.26 | 284400 |
| 2025-08-20 | 1.43 | $1.28 | 522900 |
| 2025-08-19 | 1.42 | $1.26 | 392600 |
| 2025-08-18 | 1.42 | $1.27 | 346300 |
| 2025-08-15 | 1.42 | $1.30 | 343600 |
| 2025-08-14 | 1.41 | $1.27 | 473300 |
| 2025-08-13 | 1.40 | $1.32 | 352000 |
| 2025-08-12 | 1.39 | $1.37 | 792800 |
| 2025-08-11 | 1.35 | $1.27 | 291900 |
| 2025-08-08 | 1.35 | $1.29 | 830800 |
| 2025-08-07 | 1.33 | $1.29 | 625600 |
| 2025-08-06 | 1.33 | $1.20 | 503100 |
| 2025-08-05 | 1.35 | $1.24 | 824500 |
| 2025-08-04 | 1.37 | $1.30 | 1.1M |
| 2025-08-01 | 1.39 | $1.32 | 1.2M |
| 2025-07-31 | 1.40 | $1.40 | 1.2M |
| 2025-07-30 | 1.41 | $1.50 | 1.2M |
| 2025-07-29 | 1.39 | $1.61 | 960900 |
| 2025-07-28 | 1.34 | $1.73 | 457800 |
| 2025-07-25 | 1.25 | $1.80 | 745100 |
| 2025-07-24 | 1.14 | $1.75 | 1.0M |
| 2025-07-23 | 1.03 | $1.79 | 988500 |
| 2025-07-22 | 0.89 | $1.75 | 1.5M |
| 2025-07-21 | 0.77 | $1.68 | 1.1M |
| 2025-07-18 | 0.65 | $1.66 | 1.1M |
| 2025-07-17 | 0.54 | $1.69 | 1.1M |
| 2025-07-16 | 0.42 | $1.71 | 1.2M |
| 2025-07-15 | 0.30 | $1.78 | 1.4M |
| 2025-07-14 | 0.16 | $1.86 | 2.6M |
| 2025-07-11 | 0.00 | $1.92 | 4.2M |
| 2025-07-10 | -0.18 | $1.95 | 117.1M |
| 2025-07-09 | -0.37 | $1.50 | 1.0M |
| 2025-07-08 | -0.41 | $1.61 | 962400 |
| 2025-07-07 | -0.44 | $1.57 | 918700 |
| 2025-07-03 | -0.41 | $1.66 | 720500 |
| 2025-07-02 | -0.35 | $1.70 | 981200 |
| 2025-07-01 | -0.24 | $1.75 | 1.1M |
| 2025-06-30 | -0.05 | $1.76 | 1.6M |
| 2025-06-27 | 0.24 | $1.94 | 2.1M |
| 2025-06-26 | 0.60 | $2.04 | 3.9M |
| 2025-06-25 | 1.07 | $2.27 | 67.1M |
| 2025-06-24 | 1.64 | $1.71 | 1.9M |
| 2025-06-23 | 2.57 | $1.63 | 4.2M |
| 2025-06-20 | 3.80 | $1.70 | 3.2M |
| 2025-06-18 | 5.33 | $1.85 | 13.5M |
| 2025-06-17 | 7.19 | $1.70 | 23.1M |
| 2025-06-16 | 9.55 | $2.21 | 1.2M |
| 2025-06-13 | 12.28 | $3.50 | 1.1M |
| 2025-06-12 | 15.22 | $4.25 | 767000 |
| 2025-06-11 | 18.54 | $6.36 | 820100 |
| 2025-06-10 | 21.88 | $23.80 | 152800 |
| 2025-06-09 | 20.38 | $36.22 | 88800 |
| 2025-06-06 | 14.57 | $22.00 | 200 |
| 2025-06-05 | 11.98 | $12.00 | — |
| 2025-06-04 | 11.98 | $12.00 | — |
| 2025-06-03 | 11.98 | $12.00 | — |
| 2025-06-02 | 11.97 | $12.00 | — |
| 2025-05-30 | 11.97 | $12.00 | — |
| 2025-05-29 | 11.97 | $12.00 | — |
| 2025-05-28 | 11.97 | $12.00 | — |
| 2025-05-27 | 11.97 | $12.00 | — |
| 2025-05-23 | 11.97 | $12.00 | — |
| 2025-05-22 | 11.97 | $12.00 | — |
| 2025-05-21 | 11.97 | $12.00 | — |
| 2025-05-20 | 11.97 | $12.00 | — |
| 2025-05-19 | 11.97 | $12.00 | — |
| 2025-05-16 | 11.97 | $12.00 | — |
| 2025-05-15 | 11.97 | $12.00 | — |
| 2025-05-14 | 11.97 | $12.00 | — |
| 2025-05-13 | 11.97 | $12.00 | — |
| 2025-05-12 | 11.97 | $12.00 | — |
| 2025-05-09 | 11.97 | $12.00 | — |
| 2025-05-08 | 11.98 | $12.00 | — |
| 2025-05-07 | 11.98 | $12.00 | — |
| 2025-05-06 | 11.98 | $12.00 | — |
| 2025-05-05 | 11.98 | $12.00 | — |
| 2025-05-02 | 11.99 | $12.00 | — |
| 2025-05-01 | 11.99 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.01 | $12.00 | — |
| 2025-04-25 | 12.02 | $12.00 | — |
| 2025-04-24 | 12.03 | $12.00 | — |
| 2025-04-23 | 12.04 | $12.00 | — |
| 2025-04-22 | 12.05 | $12.00 | — |
| 2025-04-21 | 12.06 | $12.00 | — |
| 2025-04-17 | 12.07 | $12.00 | — |
| 2025-04-16 | 12.08 | $12.00 | — |
| 2025-04-15 | 12.10 | $12.00 | — |
| 2025-04-14 | 12.11 | $12.00 | — |
| 2025-04-11 | 12.13 | $12.00 | — |
| 2025-04-10 | 12.14 | $12.00 | — |
| 2025-04-09 | 12.16 | $12.00 | — |
| 2025-04-08 | 12.17 | $12.00 | — |
| 2025-04-07 | 12.19 | $12.00 | — |
| 2025-04-04 | 12.20 | $12.00 | — |
| 2025-04-03 | 12.22 | $12.00 | — |
| 2025-04-02 | 12.23 | $12.00 | — |
| 2025-04-01 | 12.23 | $12.00 | — |
| 2025-03-31 | 12.24 | $12.00 | — |
| 2025-03-28 | 12.23 | $12.00 | — |
| 2025-03-27 | 12.22 | $12.00 | — |
| 2025-03-26 | 12.20 | $12.00 | — |
| 2025-03-25 | 12.17 | $12.00 | — |
| 2025-03-24 | 12.12 | $12.00 | — |
| 2025-03-21 | 12.06 | $12.00 | — |
| 2025-03-20 | 11.97 | $12.00 | — |
| 2025-03-19 | 11.86 | $12.00 | — |
| 2025-03-18 | 11.71 | $12.00 | — |
| 2025-03-17 | 11.53 | $12.00 | — |
| 2025-03-14 | 11.30 | $12.00 | — |
| 2025-03-13 | 11.02 | $12.00 | — |
| 2025-03-12 | 10.67 | $12.00 | — |
| 2025-03-11 | 10.24 | $12.00 | — |
| 2025-03-10 | 9.73 | $12.00 | — |
| 2025-03-07 | 9.10 | $12.00 | 200 |
| 2025-03-06 | 8.36 | $2.01 | — |
| 2025-03-05 | 10.62 | $2.01 | 300 |
| 2025-03-04 | 13.38 | $13.69 | — |
| 2025-03-03 | 13.03 | $13.69 | — |
| 2025-02-28 | 12.59 | $13.69 | — |
| 2025-02-27 | 12.03 | $13.69 | — |
| 2025-02-26 | 11.35 | $13.69 | 700 |
| 2025-02-25 | 10.51 | $10.50 | — |
| 2025-02-24 | 10.50 | $10.50 | — |
| 2025-02-21 | 10.47 | $10.50 | — |
| 2025-02-20 | 10.45 | $10.50 | — |
| 2025-02-19 | 10.41 | $10.50 | — |
| 2025-02-18 | 10.37 | $10.50 | — |
| 2025-02-14 | 10.32 | $10.50 | 146000 |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.25 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.33
2026-07-17
Close Price
$0.47
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.28
Average
48.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.33 | $0.47 | 1.3M |
| 2026-07-16 | 51.00 | $0.46 | 1.0M |
| 2026-07-15 | 53.39 | $0.50 | 2.0M |
| 2026-07-14 | 50.89 | $0.46 | 2.5M |
| 2026-07-13 | 53.29 | $0.49 | 3.1M |
| 2026-07-10 | 57.69 | $0.55 | 8.5M |
| 2026-07-09 | 55.90 | $0.52 | 6.3M |
| 2026-07-08 | 52.38 | $0.47 | 2.4M |
| 2026-07-07 | 52.55 | $0.47 | 1.7M |
| 2026-07-06 | 51.24 | $0.45 | 4.8M |
| 2026-07-02 | 49.70 | $0.42 | 1.9M |
| 2026-07-01 | 50.51 | $0.43 | 3.0M |
| 2026-06-30 | 50.93 | $0.44 | 4.9M |
| 2026-06-29 | 49.51 | $0.42 | 3.9M |
| 2026-06-26 | 46.19 | $0.36 | 14.1M |
| 2026-06-25 | 56.30 | $0.52 | 8.8M |
| 2026-06-24 | 50.43 | $0.43 | 2.2M |
| 2026-06-23 | 52.36 | $0.46 | 2.6M |
| 2026-06-22 | 54.83 | $0.49 | 5.4M |
| 2026-06-18 | 49.87 | $0.42 | 5.8M |
| 2026-06-17 | 49.68 | $0.41 | 4.3M |
| 2026-06-16 | 46.34 | $0.37 | 7.4M |
| 2026-06-15 | 44.37 | $0.34 | 2.2M |
| 2026-06-12 | 44.28 | $0.34 | 7.1M |
| 2026-06-11 | 49.08 | $0.42 | 6.9M |
| 2026-06-10 | 46.35 | $0.38 | 6.2M |
| 2026-06-09 | 45.72 | $0.37 | 4.2M |
| 2026-06-08 | 46.32 | $0.38 | 4.0M |
| 2026-06-05 | 47.63 | $0.40 | 3.8M |
| 2026-06-04 | 49.94 | $0.44 | 5.2M |
| 2026-06-03 | 50.54 | $0.45 | 6.7M |
| 2026-06-02 | 57.03 | $0.55 | 5.1M |
| 2026-06-01 | 53.69 | $0.49 | 4.6M |
| 2026-05-29 | 54.11 | $0.50 | 6.2M |
| 2026-05-28 | 51.25 | $0.45 | 2.8M |
| 2026-05-27 | 50.29 | $0.43 | 2.4M |
| 2026-05-26 | 51.32 | $0.45 | 2.7M |
| 2026-05-22 | 51.79 | $0.46 | 3.8M |
| 2026-05-21 | 50.77 | $0.44 | 2.3M |
| 2026-05-20 | 48.36 | $0.40 | 1.8M |
| 2026-05-19 | 49.57 | $0.42 | 3.0M |
| 2026-05-18 | 48.24 | $0.39 | 3.0M |
| 2026-05-15 | 49.44 | $0.42 | 2.9M |
| 2026-05-14 | 50.55 | $0.44 | 5.0M |
| 2026-05-13 | 48.42 | $0.40 | 3.4M |
| 2026-05-12 | 48.85 | $0.41 | 3.4M |
| 2026-05-11 | 49.48 | $0.42 | 2.7M |
| 2026-05-08 | 49.59 | $0.42 | 4.0M |
| 2026-05-07 | 49.11 | $0.41 | 13.3M |
| 2026-05-06 | 50.72 | $0.45 | 5.9M |
| 2026-05-05 | 51.38 | $0.47 | 12.6M |
| 2026-05-04 | 56.58 | $0.59 | 35.4M |
| 2026-05-01 | 53.35 | $0.50 | 53.9M |
| 2026-04-30 | 49.21 | $0.40 | 7.5M |
| 2026-04-29 | 47.88 | $0.37 | 7.0M |
| 2026-04-28 | 48.03 | $0.37 | 78.7M |
| 2026-04-27 | 47.57 | $0.36 | 4.1M |
| 2026-04-24 | 46.70 | $0.34 | 3.7M |
| 2026-04-23 | 47.74 | $0.37 | 6.2M |
| 2026-04-22 | 47.87 | $0.37 | 4.2M |
| 2026-04-21 | 48.75 | $0.40 | 7.4M |
| 2026-04-20 | 48.78 | $0.40 | 8.9M |
| 2026-04-17 | 49.21 | $0.42 | 14.0M |
| 2026-04-16 | 49.76 | $0.44 | 21.2M |
| 2026-04-15 | 55.57 | $0.62 | 15.2M |
| 2026-04-14 | 66.50 | $0.89 | 14.4M |
| 2026-04-13 | 74.43 | $1.05 | 58.9M |
| 2026-04-10 | 69.17 | $0.82 | 63.7M |
| 2026-04-09 | 60.25 | $0.55 | 16.3M |
| 2026-04-08 | 71.11 | $0.70 | 95.9M |
| 2026-04-07 | 57.42 | $0.41 | 8.5M |
| 2026-04-06 | 56.06 | $0.39 | 9.6M |
| 2026-04-02 | 55.15 | $0.38 | 8.6M |
| 2026-04-01 | 52.59 | $0.35 | 7.6M |
| 2026-03-31 | 54.26 | $0.37 | 7.3M |
| 2026-03-30 | 56.03 | $0.39 | 5.0M |
| 2026-03-27 | 56.35 | $0.39 | 4.1M |
| 2026-03-26 | 61.64 | $0.45 | 12.5M |
| 2026-03-25 | 55.43 | $0.36 | 6.1M |
| 2026-03-24 | 53.20 | $0.33 | 7.8M |
| 2026-03-23 | 54.55 | $0.34 | 6.0M |
| 2026-03-20 | 53.70 | $0.33 | 8.5M |
| 2026-03-19 | 55.39 | $0.35 | 7.1M |
| 2026-03-18 | 56.72 | $0.37 | 10.9M |
| 2026-03-17 | 55.76 | $0.35 | 7.5M |
| 2026-03-16 | 55.76 | $0.35 | 12.6M |
| 2026-03-13 | 59.39 | $0.40 | 23.5M |
| 2026-03-12 | 60.49 | $0.41 | 68.5M |
| 2026-03-11 | 68.26 | $0.50 | 127.9M |
| 2026-03-10 | 54.89 | $0.29 | 45.5M |
| 2026-03-09 | 59.10 | $0.32 | 247.3M |
| 2026-03-06 | 49.08 | $0.22 | 4.1M |
| 2026-03-05 | 45.76 | $0.19 | 2.2M |
| 2026-03-04 | 46.39 | $0.20 | 2.9M |
| 2026-03-03 | 44.23 | $0.18 | 2.6M |
| 2026-03-02 | 45.71 | $0.20 | 3.7M |
| 2026-02-27 | 46.69 | $0.21 | 6.9M |
| 2026-02-26 | 51.47 | $0.25 | 31.8M |
| 2026-02-25 | 41.63 | $0.17 | 3.8M |
| 2026-02-24 | 40.01 | $0.16 | 3.3M |
| 2026-02-23 | 39.36 | $0.16 | 1.5M |
| 2026-02-20 | 40.28 | $0.17 | 3.2M |
| 2026-02-19 | 40.33 | $0.17 | 1.5M |
| 2026-02-18 | 39.33 | $0.16 | 4.7M |
| 2026-02-17 | 40.25 | $0.17 | 2.1M |
| 2026-02-13 | 40.80 | $0.18 | 2.7M |
| 2026-02-12 | 39.85 | $0.17 | 3.0M |
| 2026-02-11 | 39.61 | $0.17 | 5.3M |
| 2026-02-10 | 40.13 | $0.18 | 2.6M |
| 2026-02-09 | 40.36 | $0.18 | 2.9M |
| 2026-02-06 | 40.70 | $0.19 | 7.5M |
| 2026-02-05 | 37.70 | $0.15 | 3.7M |
| 2026-02-04 | 38.97 | $0.18 | 5.9M |
| 2026-02-03 | 40.34 | $0.20 | 6.2M |
| 2026-02-02 | 41.36 | $0.21 | 15.9M |
| 2026-01-30 | 41.81 | $0.22 | 64.1M |
| 2026-01-29 | 37.76 | $0.18 | 9.7M |
| 2026-01-28 | 38.49 | $0.19 | 44.4M |
| 2026-01-27 | 45.66 | $0.30 | 415.1M |
| 2026-01-26 | 27.79 | $0.14 | 27.1M |
| 2026-01-23 | 26.85 | $0.14 | 3.5M |
| 2026-01-22 | 26.92 | $0.14 | 4.0M |
| 2026-01-21 | 26.84 | $0.14 | 5.3M |
| 2026-01-20 | 27.45 | $0.15 | 9.4M |
| 2026-01-16 | 25.73 | $0.14 | 10.1M |
| 2026-01-15 | 25.91 | $0.14 | 19.9M |
| 2026-01-14 | 25.45 | $0.14 | 165.1M |
| 2026-01-13 | 26.64 | $0.17 | 33.2M |
| 2026-01-12 | 24.40 | $0.15 | 4.5M |
| 2026-01-09 | 25.17 | $0.17 | 5.7M |
| 2026-01-08 | 25.55 | $0.18 | 4.6M |
| 2026-01-07 | 26.28 | $0.20 | 6.5M |
| 2026-01-06 | 27.76 | $0.24 | 3.6M |
| 2026-01-05 | 28.35 | $0.25 | 1.6M |
| 2026-01-02 | 28.94 | $0.27 | 1.5M |
| 2025-12-31 | 29.12 | $0.27 | 3.2M |
| 2025-12-30 | 29.30 | $0.28 | 1.5M |
| 2025-12-29 | 29.65 | $0.29 | 1.8M |
| 2025-12-26 | 31.42 | $0.34 | 1.1M |
| 2025-12-24 | 33.51 | $0.39 | 838500 |
| 2025-12-23 | 32.58 | $0.38 | 502000 |
| 2025-12-22 | 32.80 | $0.39 | 579900 |
| 2025-12-19 | 32.08 | $0.38 | 1.4M |
| 2025-12-18 | 30.16 | $0.35 | 1.3M |
| 2025-12-17 | 31.28 | $0.39 | 1.6M |
| 2025-12-16 | 31.75 | $0.40 | 1.2M |
| 2025-12-15 | 29.55 | $0.37 | 1.1M |
| 2025-12-12 | 31.35 | $0.43 | 1.0M |
| 2025-12-11 | 33.61 | $0.50 | 1.3M |
| 2025-12-10 | 36.63 | $0.59 | 2.1M |
| 2025-12-09 | 35.75 | $0.58 | 1.8M |
| 2025-12-08 | 41.44 | $0.72 | 238100 |
| 2025-12-05 | 44.11 | $0.78 | 752800 |
| 2025-12-04 | 48.17 | $0.86 | 401900 |
| 2025-12-03 | 44.01 | $0.79 | 789900 |
| 2025-12-02 | 42.32 | $0.76 | 358300 |
| 2025-12-01 | 39.32 | $0.72 | 320100 |
| 2025-11-28 | 40.25 | $0.74 | 139200 |
| 2025-11-26 | 37.58 | $0.70 | 197400 |
| 2025-11-25 | 36.85 | $0.69 | 136200 |
| 2025-11-24 | 36.00 | $0.68 | 356900 |
| 2025-11-21 | 38.33 | $0.74 | 327100 |
| 2025-11-20 | 38.64 | $0.75 | 994100 |
| 2025-11-19 | 39.16 | $0.76 | 436000 |
| 2025-11-18 | 39.20 | $0.76 | 1.2M |
| 2025-11-17 | 40.79 | $0.81 | 1.4M |
| 2025-11-14 | 33.72 | $0.68 | 249500 |
| 2025-11-13 | 29.94 | $0.62 | 313400 |
| 2025-11-12 | 31.45 | $0.68 | 262400 |
| 2025-11-11 | 31.59 | $0.68 | 195600 |
| 2025-11-10 | 32.12 | $0.70 | 226700 |
| 2025-11-07 | 28.24 | $0.64 | 427400 |
| 2025-11-06 | 29.11 | $0.67 | 435300 |
| 2025-11-05 | 31.29 | $0.75 | 880300 |
| 2025-11-04 | 32.56 | $0.80 | 274000 |
| 2025-11-03 | 33.61 | $0.84 | 555800 |
| 2025-10-31 | 34.90 | $0.88 | 378200 |
| 2025-10-30 | 35.27 | $0.90 | 714400 |
| 2025-10-29 | 33.35 | $0.86 | 727900 |
| 2025-10-28 | 34.72 | $0.91 | 458400 |
| 2025-10-27 | 36.69 | $0.98 | 368900 |
| 2025-10-24 | 38.71 | $1.05 | 270500 |
| 2025-10-23 | 39.61 | $1.08 | 499800 |
| 2025-10-22 | 35.57 | $1.00 | 446000 |
| 2025-10-21 | 37.10 | $1.05 | 499300 |
| 2025-10-20 | 37.10 | $1.05 | 494600 |
| 2025-10-17 | 39.60 | $1.14 | 725000 |
| 2025-10-16 | 36.90 | $1.08 | 7.6M |
| 2025-10-15 | 39.71 | $1.18 | 8.2M |
| 2025-10-14 | 38.83 | $1.16 | 346500 |
| 2025-10-13 | 39.66 | $1.19 | 241800 |
| 2025-10-10 | 38.41 | $1.16 | 375100 |
| 2025-10-09 | 39.18 | $1.19 | 218600 |
| 2025-10-08 | 39.94 | $1.22 | 226700 |
| 2025-10-07 | 39.57 | $1.21 | 308700 |
| 2025-10-06 | 40.04 | $1.23 | 336100 |
| 2025-10-03 | 40.04 | $1.23 | 463500 |
| 2025-10-02 | 39.71 | $1.22 | 824900 |
| 2025-10-01 | 40.34 | $1.25 | 557700 |
| 2025-09-30 | 41.57 | $1.31 | 848500 |
| 2025-09-29 | 43.03 | $1.38 | 432000 |
| 2025-09-26 | 44.30 | $1.44 | 409100 |
| 2025-09-25 | 41.86 | $1.35 | 227000 |
| 2025-09-24 | 43.26 | $1.42 | 264500 |
| 2025-09-23 | 43.00 | $1.41 | 234300 |
| 2025-09-22 | 43.00 | $1.41 | 717700 |
| 2025-09-19 | 41.06 | $1.33 | 4.7M |
| 2025-09-18 | 41.39 | $1.35 | 362700 |
| 2025-09-17 | 41.17 | $1.34 | 322200 |
| 2025-09-16 | 39.83 | $1.28 | 319600 |
| 2025-09-15 | 39.83 | $1.28 | 265300 |
| 2025-09-12 | 40.11 | $1.30 | 288900 |
| 2025-09-11 | 40.11 | $1.30 | 420600 |
| 2025-09-10 | 40.11 | $1.30 | 269500 |
| 2025-09-09 | 40.83 | $1.36 | 440400 |
| 2025-09-08 | 40.49 | $1.34 | 411800 |
| 2025-09-05 | 41.16 | $1.40 | 438400 |
| 2025-09-04 | 41.49 | $1.43 | 394200 |
| 2025-09-03 | 41.19 | $1.41 | 430400 |
| 2025-09-02 | 41.59 | $1.45 | 706900 |
| 2025-08-29 | 41.59 | $1.45 | 1.5M |
| 2025-08-28 | 39.61 | $1.30 | 272500 |
| 2025-08-27 | 39.35 | $1.28 | 322800 |
| 2025-08-26 | 39.59 | $1.31 | 314600 |
| 2025-08-25 | 40.30 | $1.40 | 484500 |
| 2025-08-22 | 40.38 | $1.41 | 775600 |
| 2025-08-21 | 38.72 | $1.26 | 284400 |
| 2025-08-20 | 38.86 | $1.28 | 522900 |
| 2025-08-19 | 38.65 | $1.26 | 392600 |
| 2025-08-18 | 38.71 | $1.27 | 346300 |
| 2025-08-15 | 38.89 | $1.30 | 343600 |
| 2025-08-14 | 38.62 | $1.27 | 473300 |
| 2025-08-13 | 38.89 | $1.32 | 352000 |
| 2025-08-12 | 39.15 | $1.37 | 792800 |
| 2025-08-11 | 38.37 | $1.27 | 291900 |
| 2025-08-08 | 38.46 | $1.29 | 830800 |
| 2025-08-07 | 38.46 | $1.29 | 625600 |
| 2025-08-06 | 37.85 | $1.20 | 503100 |
| 2025-08-05 | 38.01 | $1.24 | 824500 |
| 2025-08-04 | 38.24 | $1.30 | 1.1M |
| 2025-08-01 | 38.31 | $1.32 | 1.2M |
| 2025-07-31 | 38.60 | $1.40 | 1.2M |
| 2025-07-30 | 38.94 | $1.50 | 1.2M |
| 2025-07-29 | 39.31 | $1.61 | 960900 |
| 2025-07-28 | 39.69 | $1.73 | 457800 |
| 2025-07-25 | 39.91 | $1.80 | 745100 |
| 2025-07-24 | 39.68 | $1.75 | 1.0M |
| 2025-07-23 | 39.80 | $1.79 | 988500 |
| 2025-07-22 | 39.63 | $1.75 | 1.5M |
| 2025-07-21 | 39.36 | $1.68 | 1.1M |
| 2025-07-18 | 39.29 | $1.66 | 1.1M |
| 2025-07-17 | 39.36 | $1.69 | 1.1M |
| 2025-07-16 | 39.40 | $1.71 | 1.2M |
| 2025-07-15 | 39.55 | $1.78 | 1.4M |
| 2025-07-14 | 39.71 | $1.86 | 2.6M |
| 2025-07-11 | 39.82 | $1.92 | 4.2M |
| 2025-07-10 | 39.87 | $1.95 | 117.1M |
| 2025-07-09 | 38.68 | $1.50 | 1.0M |
| 2025-07-08 | 38.86 | $1.61 | 962400 |
| 2025-07-07 | 38.76 | $1.57 | 918700 |
| 2025-07-03 | 38.89 | $1.66 | 720500 |
| 2025-07-02 | 38.95 | $1.70 | 981200 |
| 2025-07-01 | 39.02 | $1.75 | 1.1M |
| 2025-06-30 | 39.03 | $1.76 | 1.6M |
| 2025-06-27 | 39.25 | $1.94 | 2.1M |
| 2025-06-26 | 39.37 | $2.04 | 3.9M |
| 2025-06-25 | 39.63 | $2.27 | 67.1M |
| 2025-06-24 | 38.69 | $1.71 | 1.9M |
| 2025-06-23 | 38.56 | $1.63 | 4.2M |
| 2025-06-20 | 38.63 | $1.70 | 3.2M |
| 2025-06-18 | 38.77 | $1.85 | 13.5M |
| 2025-06-17 | 38.56 | $1.70 | 23.1M |
| 2025-06-16 | 38.99 | $2.21 | 1.2M |
| 2025-06-13 | 40.07 | $3.50 | 1.1M |
| 2025-06-12 | 40.69 | $4.25 | 767000 |
| 2025-06-11 | 42.44 | $6.36 | 820100 |
| 2025-06-10 | 64.23 | $23.80 | 152800 |
| 2025-06-09 | 98.39 | $36.22 | 88800 |
| 2025-06-06 | 96.18 | $22.00 | 200 |
| 2025-06-05 | 53.95 | $12.00 | — |
| 2025-06-04 | 53.95 | $12.00 | — |
| 2025-06-03 | 53.95 | $12.00 | — |
| 2025-06-02 | 53.95 | $12.00 | — |
| 2025-05-30 | 53.95 | $12.00 | — |
| 2025-05-29 | 53.95 | $12.00 | — |
| 2025-05-28 | 53.95 | $12.00 | — |
| 2025-05-27 | 53.95 | $12.00 | — |
| 2025-05-23 | 53.95 | $12.00 | — |
| 2025-05-22 | 53.95 | $12.00 | — |
| 2025-05-21 | 53.95 | $12.00 | — |
| 2025-05-20 | 53.95 | $12.00 | — |
| 2025-05-19 | 53.95 | $12.00 | — |
| 2025-05-16 | 53.95 | $12.00 | — |
| 2025-05-15 | 53.95 | $12.00 | — |
| 2025-05-14 | 53.95 | $12.00 | — |
| 2025-05-13 | 53.95 | $12.00 | — |
| 2025-05-12 | 53.95 | $12.00 | — |
| 2025-05-09 | 53.95 | $12.00 | — |
| 2025-05-08 | 53.95 | $12.00 | — |
| 2025-05-07 | 53.95 | $12.00 | — |
| 2025-05-06 | 53.95 | $12.00 | — |
| 2025-05-05 | 53.95 | $12.00 | — |
| 2025-05-02 | 53.95 | $12.00 | — |
| 2025-05-01 | 53.95 | $12.00 | — |
| 2025-04-30 | 53.95 | $12.00 | — |
| 2025-04-29 | 53.95 | $12.00 | — |
| 2025-04-28 | 53.95 | $12.00 | — |
| 2025-04-25 | 53.95 | $12.00 | — |
| 2025-04-24 | 53.95 | $12.00 | — |
| 2025-04-23 | 53.95 | $12.00 | — |
| 2025-04-22 | 53.95 | $12.00 | — |
| 2025-04-21 | 53.95 | $12.00 | — |
| 2025-04-17 | 53.95 | $12.00 | — |
| 2025-04-16 | 53.95 | $12.00 | — |
| 2025-04-15 | 53.95 | $12.00 | — |
| 2025-04-14 | 53.95 | $12.00 | — |
| 2025-04-11 | 53.95 | $12.00 | — |
| 2025-04-10 | 53.95 | $12.00 | — |
| 2025-04-09 | 53.95 | $12.00 | — |
| 2025-04-08 | 53.95 | $12.00 | — |
| 2025-04-07 | 53.95 | $12.00 | — |
| 2025-04-04 | 53.95 | $12.00 | — |
| 2025-04-03 | 53.95 | $12.00 | — |
| 2025-04-02 | 53.95 | $12.00 | — |
| 2025-04-01 | 53.95 | $12.00 | — |
| 2025-03-31 | 53.95 | $12.00 | — |
| 2025-03-28 | 53.95 | $12.00 | — |
| 2025-03-27 | 53.95 | $12.00 | — |
| 2025-03-26 | 53.95 | $12.00 | — |
| 2025-03-25 | 53.95 | $12.00 | — |
| 2025-03-24 | 53.95 | $12.00 | — |
| 2025-03-21 | 53.95 | $12.00 | — |
| 2025-03-20 | 53.95 | $12.00 | — |
| 2025-03-19 | 53.95 | $12.00 | — |
| 2025-03-18 | 53.95 | $12.00 | — |
| 2025-03-17 | 53.95 | $12.00 | — |
| 2025-03-14 | 53.95 | $12.00 | — |
| 2025-03-13 | 53.95 | $12.00 | — |
| 2025-03-12 | 53.95 | $12.00 | — |
| 2025-03-11 | 53.95 | $12.00 | — |
| 2025-03-10 | 53.95 | $12.00 | — |
| 2025-03-07 | 53.95 | $12.00 | 200 |
| 2025-03-06 | 18.28 | $2.01 | — |
| 2025-03-05 | 18.28 | $2.01 | 300 |
| 2025-03-04 | 100.00 | $13.69 | — |
| 2025-03-03 | 100.00 | $13.69 | — |
| 2025-02-28 | 100.00 | $13.69 | — |
| 2025-02-27 | 100.00 | $13.69 | — |
| 2025-02-26 | 100.00 | $13.69 | 700 |
| 2025-02-25 | 100.00 | $10.50 | — |
| 2025-02-24 | 100.00 | $10.50 | — |
| 2025-02-21 | 100.00 | $10.50 | — |
| 2025-02-20 | 100.00 | $10.50 | — |
| 2025-02-19 | 100.00 | $10.50 | — |
| 2025-02-18 | 100.00 | $10.50 | — |
| 2025-02-14 | 100.00 | $10.50 | 146000 |
| 2025-02-13 | 100.00 | $10.25 | — |
| 2025-02-12 | 100.00 | $10.25 | — |
| 2025-02-11 | 100.00 | $10.25 | — |
| 2025-02-10 | 100.00 | $10.25 | — |
| 2025-02-07 | 100.00 | $10.25 | — |
| 2025-02-06 | 100.00 | $10.25 | — |
| 2025-02-05 | 100.00 | $10.25 | — |
| 2025-02-04 | 100.00 | $10.25 | — |
| 2025-02-03 | 100.00 | $10.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.73
2026-07-17
Close Price
$0.47
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.73 | $0.47 | 1.3M |
| 2026-07-16 | -54.75 | $0.46 | 1.0M |
| 2026-07-15 | -36.60 | $0.50 | 2.0M |
| 2026-07-14 | -51.17 | $0.46 | 2.5M |
| 2026-07-13 | -38.29 | $0.49 | 3.1M |
| 2026-07-10 | -16.41 | $0.55 | 8.5M |
| 2026-07-09 | -13.75 | $0.52 | 6.3M |
| 2026-07-08 | -34.37 | $0.47 | 2.4M |
| 2026-07-07 | -33.27 | $0.47 | 1.7M |
| 2026-07-06 | -43.18 | $0.45 | 4.8M |
| 2026-07-02 | -54.66 | $0.42 | 1.9M |
| 2026-07-01 | -56.86 | $0.43 | 3.0M |
| 2026-06-30 | -54.13 | $0.44 | 4.9M |
| 2026-06-29 | -63.90 | $0.42 | 3.9M |
| 2026-06-26 | -85.89 | $0.36 | 14.1M |
| 2026-06-25 | -22.68 | $0.52 | 8.8M |
| 2026-06-24 | -58.71 | $0.43 | 2.2M |
| 2026-06-23 | -48.29 | $0.46 | 2.6M |
| 2026-06-22 | -35.45 | $0.49 | 5.4M |
| 2026-06-18 | -63.86 | $0.42 | 5.8M |
| 2026-06-17 | -64.86 | $0.41 | 4.3M |
| 2026-06-16 | -82.70 | $0.37 | 7.4M |
| 2026-06-15 | -99.50 | $0.34 | 2.2M |
| 2026-06-12 | -100.00 | $0.34 | 7.1M |
| 2026-06-11 | -69.53 | $0.42 | 6.9M |
| 2026-06-10 | -87.64 | $0.38 | 6.2M |
| 2026-06-09 | -91.39 | $0.37 | 4.2M |
| 2026-06-08 | -95.24 | $0.38 | 4.0M |
| 2026-06-05 | -84.83 | $0.40 | 3.8M |
| 2026-06-04 | -66.92 | $0.44 | 5.2M |
| 2026-06-03 | -62.30 | $0.45 | 6.7M |
| 2026-06-02 | -17.31 | $0.55 | 5.1M |
| 2026-06-01 | -55.14 | $0.49 | 4.6M |
| 2026-05-29 | -52.86 | $0.50 | 6.2M |
| 2026-05-28 | -65.88 | $0.45 | 2.8M |
| 2026-05-27 | -68.37 | $0.43 | 2.4M |
| 2026-05-26 | -62.73 | $0.45 | 2.7M |
| 2026-05-22 | -60.13 | $0.46 | 3.8M |
| 2026-05-21 | -66.33 | $0.44 | 2.3M |
| 2026-05-20 | -79.94 | $0.40 | 1.8M |
| 2026-05-19 | -72.45 | $0.42 | 3.0M |
| 2026-05-18 | -80.53 | $0.39 | 3.0M |
| 2026-05-15 | -72.72 | $0.42 | 2.9M |
| 2026-05-14 | -65.42 | $0.44 | 5.0M |
| 2026-05-13 | -79.61 | $0.40 | 3.4M |
| 2026-05-12 | -87.41 | $0.41 | 3.4M |
| 2026-05-11 | -87.59 | $0.42 | 2.7M |
| 2026-05-08 | -90.64 | $0.42 | 4.0M |
| 2026-05-07 | -91.83 | $0.41 | 13.3M |
| 2026-05-06 | -87.61 | $0.45 | 5.9M |
| 2026-05-05 | -85.88 | $0.47 | 12.6M |
| 2026-05-04 | -72.96 | $0.59 | 35.4M |
| 2026-05-01 | -82.27 | $0.50 | 53.9M |
| 2026-04-30 | -90.97 | $0.40 | 7.5M |
| 2026-04-29 | -94.16 | $0.37 | 7.0M |
| 2026-04-28 | -93.75 | $0.37 | 78.7M |
| 2026-04-27 | -94.93 | $0.36 | 4.1M |
| 2026-04-24 | -97.21 | $0.34 | 3.7M |
| 2026-04-23 | -94.05 | $0.37 | 6.2M |
| 2026-04-22 | -93.64 | $0.37 | 4.2M |
| 2026-04-21 | -90.81 | $0.40 | 7.4M |
| 2026-04-20 | -90.60 | $0.40 | 8.9M |
| 2026-04-17 | -89.12 | $0.42 | 14.0M |
| 2026-04-16 | -87.16 | $0.44 | 21.2M |
| 2026-04-15 | -67.88 | $0.62 | 15.2M |
| 2026-04-14 | -39.28 | $0.89 | 14.4M |
| 2026-04-13 | -22.97 | $1.05 | 58.9M |
| 2026-04-10 | -13.73 | $0.82 | 63.7M |
| 2026-04-09 | -50.97 | $0.55 | 16.3M |
| 2026-04-08 | -9.67 | $0.70 | 95.9M |
| 2026-04-07 | -60.03 | $0.41 | 8.5M |
| 2026-04-06 | -62.72 | $0.39 | 9.6M |
| 2026-04-02 | -58.50 | $0.38 | 8.6M |
| 2026-04-01 | -66.24 | $0.35 | 7.6M |
| 2026-03-31 | -60.97 | $0.37 | 7.3M |
| 2026-03-30 | -55.56 | $0.39 | 5.0M |
| 2026-03-27 | -54.76 | $0.39 | 4.1M |
| 2026-03-26 | -41.82 | $0.45 | 12.5M |
| 2026-03-25 | -59.39 | $0.36 | 6.1M |
| 2026-03-24 | -65.39 | $0.33 | 7.8M |
| 2026-03-23 | -62.01 | $0.34 | 6.0M |
| 2026-03-20 | -64.37 | $0.33 | 8.5M |
| 2026-03-19 | -60.30 | $0.35 | 7.1M |
| 2026-03-18 | -57.12 | $0.37 | 10.9M |
| 2026-03-17 | -59.90 | $0.35 | 7.5M |
| 2026-03-16 | -59.90 | $0.35 | 12.6M |
| 2026-03-13 | -50.68 | $0.40 | 23.5M |
| 2026-03-12 | -47.98 | $0.41 | 68.5M |
| 2026-03-11 | -0.54 | $0.50 | 127.9M |
| 2026-03-10 | -54.87 | $0.29 | 45.5M |
| 2026-03-09 | -42.15 | $0.32 | 247.3M |
| 2026-03-06 | -42.27 | $0.22 | 4.1M |
| 2026-03-05 | -64.39 | $0.19 | 2.2M |
| 2026-03-04 | -59.54 | $0.20 | 2.9M |
| 2026-03-03 | -73.85 | $0.18 | 2.6M |
| 2026-03-02 | -61.76 | $0.20 | 3.7M |
| 2026-02-27 | -53.70 | $0.21 | 6.9M |
| 2026-02-26 | -17.19 | $0.25 | 31.8M |
| 2026-02-25 | -80.73 | $0.17 | 3.8M |
| 2026-02-24 | -93.24 | $0.16 | 3.3M |
| 2026-02-23 | -89.46 | $0.16 | 1.5M |
| 2026-02-20 | -82.79 | $0.17 | 3.2M |
| 2026-02-19 | -82.50 | $0.17 | 1.5M |
| 2026-02-18 | -86.15 | $0.16 | 4.7M |
| 2026-02-17 | -80.11 | $0.17 | 2.1M |
| 2026-02-13 | -75.27 | $0.18 | 2.7M |
| 2026-02-12 | -76.19 | $0.17 | 3.0M |
| 2026-02-11 | -77.13 | $0.17 | 5.3M |
| 2026-02-10 | -73.95 | $0.18 | 2.6M |
| 2026-02-09 | -72.47 | $0.18 | 2.9M |
| 2026-02-06 | -70.19 | $0.19 | 7.5M |
| 2026-02-05 | -83.75 | $0.15 | 3.7M |
| 2026-02-04 | -74.57 | $0.18 | 5.9M |
| 2026-02-03 | -64.86 | $0.20 | 6.2M |
| 2026-02-02 | -57.61 | $0.21 | 15.9M |
| 2026-01-30 | -54.39 | $0.22 | 64.1M |
| 2026-01-29 | -74.71 | $0.18 | 9.7M |
| 2026-01-28 | -68.85 | $0.19 | 44.4M |
| 2026-01-27 | -19.07 | $0.30 | 415.1M |
| 2026-01-26 | -91.05 | $0.14 | 27.1M |
| 2026-01-23 | -93.32 | $0.14 | 3.5M |
| 2026-01-22 | -93.08 | $0.14 | 4.0M |
| 2026-01-21 | -93.29 | $0.14 | 5.3M |
| 2026-01-20 | -89.32 | $0.15 | 9.4M |
| 2026-01-16 | -93.83 | $0.14 | 10.1M |
| 2026-01-15 | -92.47 | $0.14 | 19.9M |
| 2026-01-14 | -97.82 | $0.14 | 165.1M |
| 2026-01-13 | -91.57 | $0.17 | 33.2M |
| 2026-01-12 | -98.62 | $0.15 | 4.5M |
| 2026-01-09 | -96.44 | $0.17 | 5.7M |
| 2026-01-08 | -97.35 | $0.18 | 4.6M |
| 2026-01-07 | -99.41 | $0.20 | 6.5M |
| 2026-01-06 | -97.84 | $0.24 | 3.6M |
| 2026-01-05 | -99.67 | $0.25 | 1.6M |
| 2026-01-02 | -98.92 | $0.27 | 1.5M |
| 2025-12-31 | -98.18 | $0.27 | 3.2M |
| 2025-12-30 | -97.87 | $0.28 | 1.5M |
| 2025-12-29 | -97.68 | $0.29 | 1.8M |
| 2025-12-26 | -98.98 | $0.34 | 1.1M |
| 2025-12-24 | -90.09 | $0.39 | 838500 |
| 2025-12-23 | -92.14 | $0.38 | 502000 |
| 2025-12-22 | -91.11 | $0.39 | 579900 |
| 2025-12-19 | -92.82 | $0.38 | 1.4M |
| 2025-12-18 | -98.28 | $0.35 | 1.3M |
| 2025-12-17 | -92.07 | $0.39 | 1.6M |
| 2025-12-16 | -89.48 | $0.40 | 1.2M |
| 2025-12-15 | -97.53 | $0.37 | 1.1M |
| 2025-12-12 | -98.99 | $0.43 | 1.0M |
| 2025-12-11 | -95.00 | $0.50 | 1.3M |
| 2025-12-10 | -78.81 | $0.59 | 2.1M |
| 2025-12-09 | -100.00 | $0.58 | 1.8M |
| 2025-12-08 | -64.31 | $0.72 | 238100 |
| 2025-12-05 | -45.66 | $0.78 | 752800 |
| 2025-12-04 | -19.94 | $0.86 | 401900 |
| 2025-12-03 | -41.80 | $0.79 | 789900 |
| 2025-12-02 | -46.55 | $0.76 | 358300 |
| 2025-12-01 | -62.07 | $0.72 | 320100 |
| 2025-11-28 | -59.94 | $0.74 | 139200 |
| 2025-11-26 | -76.55 | $0.70 | 197400 |
| 2025-11-25 | -79.38 | $0.69 | 136200 |
| 2025-11-24 | -82.73 | $0.68 | 356900 |
| 2025-11-21 | -70.75 | $0.74 | 327100 |
| 2025-11-20 | -70.91 | $0.75 | 994100 |
| 2025-11-19 | -69.25 | $0.76 | 436000 |
| 2025-11-18 | -69.04 | $0.76 | 1.2M |
| 2025-11-17 | -59.88 | $0.81 | 1.4M |
| 2025-11-14 | -86.51 | $0.68 | 249500 |
| 2025-11-13 | -99.43 | $0.62 | 313400 |
| 2025-11-12 | -92.14 | $0.68 | 262400 |
| 2025-11-11 | -91.43 | $0.68 | 195600 |
| 2025-11-10 | -88.71 | $0.70 | 226700 |
| 2025-11-07 | -97.86 | $0.64 | 427400 |
| 2025-11-06 | -98.63 | $0.67 | 435300 |
| 2025-11-05 | -97.59 | $0.75 | 880300 |
| 2025-11-04 | -93.19 | $0.80 | 274000 |
| 2025-11-03 | -86.56 | $0.84 | 555800 |
| 2025-10-31 | -92.02 | $0.88 | 378200 |
| 2025-10-30 | -89.29 | $0.90 | 714400 |
| 2025-10-29 | -97.06 | $0.86 | 727900 |
| 2025-10-28 | -99.03 | $0.91 | 458400 |
| 2025-10-27 | -94.82 | $0.98 | 368900 |
| 2025-10-24 | -80.34 | $1.05 | 270500 |
| 2025-10-23 | -74.53 | $1.08 | 499800 |
| 2025-10-22 | -92.13 | $1.00 | 446000 |
| 2025-10-21 | -90.91 | $1.05 | 499300 |
| 2025-10-20 | -91.30 | $1.05 | 494600 |
| 2025-10-17 | -71.74 | $1.14 | 725000 |
| 2025-10-16 | -84.78 | $1.08 | 7.6M |
| 2025-10-15 | -82.86 | $1.18 | 8.2M |
| 2025-10-14 | -88.57 | $1.16 | 346500 |
| 2025-10-13 | -84.85 | $1.19 | 241800 |
| 2025-10-10 | -100.00 | $1.16 | 375100 |
| 2025-10-09 | -93.33 | $1.19 | 218600 |
| 2025-10-08 | -83.33 | $1.22 | 226700 |
| 2025-10-07 | -86.67 | $1.21 | 308700 |
| 2025-10-06 | -80.00 | $1.23 | 336100 |
| 2025-10-03 | -80.00 | $1.23 | 463500 |
| 2025-10-02 | -85.71 | $1.22 | 824900 |
| 2025-10-01 | -90.00 | $1.25 | 557700 |
| 2025-09-30 | -85.19 | $1.31 | 848500 |
| 2025-09-29 | -60.71 | $1.38 | 432000 |
| 2025-09-26 | -39.29 | $1.44 | 409100 |
| 2025-09-25 | -71.43 | $1.35 | 227000 |
| 2025-09-24 | -44.83 | $1.42 | 264500 |
| 2025-09-23 | -48.28 | $1.41 | 234300 |
| 2025-09-22 | -48.28 | $1.41 | 717700 |
| 2025-09-19 | -75.86 | $1.33 | 4.7M |
| 2025-09-18 | -68.97 | $1.35 | 362700 |
| 2025-09-17 | -63.64 | $1.34 | 322200 |
| 2025-09-16 | -81.82 | $1.28 | 319600 |
| 2025-09-15 | -81.82 | $1.28 | 265300 |
| 2025-09-12 | -75.76 | $1.30 | 288900 |
| 2025-09-11 | -75.76 | $1.30 | 420600 |
| 2025-09-10 | -75.76 | $1.30 | 269500 |
| 2025-09-09 | -57.58 | $1.36 | 440400 |
| 2025-09-08 | -63.64 | $1.34 | 411800 |
| 2025-09-05 | -45.45 | $1.40 | 438400 |
| 2025-09-04 | -32.43 | $1.43 | 394200 |
| 2025-09-03 | -35.90 | $1.41 | 430400 |
| 2025-09-02 | -25.64 | $1.45 | 706900 |
| 2025-08-29 | -23.68 | $1.45 | 1.5M |
| 2025-08-28 | -54.84 | $1.30 | 272500 |
| 2025-08-27 | -69.23 | $1.28 | 322800 |
| 2025-08-26 | -69.39 | $1.31 | 314600 |
| 2025-08-25 | -60.66 | $1.40 | 484500 |
| 2025-08-22 | -60.94 | $1.41 | 775600 |
| 2025-08-21 | -85.71 | $1.26 | 284400 |
| 2025-08-20 | -82.86 | $1.28 | 522900 |
| 2025-08-19 | -85.92 | $1.26 | 392600 |
| 2025-08-18 | -84.51 | $1.27 | 346300 |
| 2025-08-15 | -80.28 | $1.30 | 343600 |
| 2025-08-14 | -84.51 | $1.27 | 473300 |
| 2025-08-13 | -77.46 | $1.32 | 352000 |
| 2025-08-12 | -70.42 | $1.37 | 792800 |
| 2025-08-11 | -84.72 | $1.27 | 291900 |
| 2025-08-08 | -85.06 | $1.29 | 830800 |
| 2025-08-07 | -86.17 | $1.29 | 625600 |
| 2025-08-06 | -98.35 | $1.20 | 503100 |
| 2025-08-05 | -98.33 | $1.24 | 824500 |
| 2025-08-04 | -95.82 | $1.30 | 1.1M |
| 2025-08-01 | -98.27 | $1.32 | 1.2M |
| 2025-07-31 | -98.65 | $1.40 | 1.2M |
| 2025-07-30 | -96.31 | $1.50 | 1.2M |
| 2025-07-29 | -91.24 | $1.61 | 960900 |
| 2025-07-28 | -85.71 | $1.73 | 457800 |
| 2025-07-25 | -82.49 | $1.80 | 745100 |
| 2025-07-24 | -84.79 | $1.75 | 1.0M |
| 2025-07-23 | -82.95 | $1.79 | 988500 |
| 2025-07-22 | -84.79 | $1.75 | 1.5M |
| 2025-07-21 | -88.02 | $1.68 | 1.1M |
| 2025-07-18 | -88.94 | $1.66 | 1.1M |
| 2025-07-17 | -87.56 | $1.69 | 1.1M |
| 2025-07-16 | -86.64 | $1.71 | 1.2M |
| 2025-07-15 | -83.41 | $1.78 | 1.4M |
| 2025-07-14 | -83.88 | $1.86 | 2.6M |
| 2025-07-11 | -90.23 | $1.92 | 4.2M |
| 2025-07-10 | -97.50 | $1.95 | 117.1M |
| 2025-07-09 | -99.71 | $1.50 | 1.0M |
| 2025-07-08 | -99.64 | $1.61 | 962400 |
| 2025-07-07 | -99.84 | $1.57 | 918700 |
| 2025-07-03 | -99.64 | $1.66 | 720500 |
| 2025-07-02 | -99.55 | $1.70 | 981200 |
| 2025-07-01 | -99.44 | $1.75 | 1.1M |
| 2025-06-30 | -99.41 | $1.76 | 1.6M |
| 2025-06-27 | -99.01 | $1.94 | 2.1M |
| 2025-06-26 | -98.78 | $2.04 | 3.9M |
| 2025-06-25 | -98.27 | $2.27 | 67.1M |
| 2025-06-24 | -99.53 | $1.71 | 1.9M |
| 2025-06-23 | -99.73 | $1.63 | 4.2M |
| 2025-06-20 | -100.00 | $1.70 | 3.2M |
| 2025-06-18 | -99.66 | $1.85 | 13.5M |
| 2025-06-17 | -100.00 | $1.70 | 23.1M |
| 2025-06-16 | -99.79 | $2.21 | 1.2M |
| 2025-06-13 | -98.95 | $3.50 | 1.1M |
| 2025-06-12 | -99.45 | $4.25 | 767000 |
| 2025-06-11 | -98.75 | $6.36 | 820100 |
| 2025-06-10 | -65.19 | $23.80 | 152800 |
| 2025-06-09 | -28.55 | $36.22 | 88800 |
| 2025-06-06 | 0.00 | $22.00 | 200 |
| 2025-04-03 | 0.00 | $12.00 | — |
| 2025-04-02 | 0.00 | $12.00 | — |
| 2025-04-01 | 0.00 | $12.00 | — |
| 2025-03-31 | -14.47 | $12.00 | — |
| 2025-03-28 | -14.47 | $12.00 | — |
| 2025-03-27 | -14.47 | $12.00 | — |
| 2025-03-26 | -14.47 | $12.00 | — |
| 2025-03-25 | -14.47 | $12.00 | — |
| 2025-03-24 | -14.47 | $12.00 | — |
| 2025-03-21 | -14.47 | $12.00 | — |
| 2025-03-20 | -14.47 | $12.00 | — |
| 2025-03-19 | -14.47 | $12.00 | — |
| 2025-03-18 | -14.47 | $12.00 | — |
| 2025-03-17 | -14.47 | $12.00 | — |
| 2025-03-14 | -14.47 | $12.00 | — |
| 2025-03-13 | -14.47 | $12.00 | — |
| 2025-03-12 | -14.47 | $12.00 | — |
| 2025-03-11 | -14.47 | $12.00 | — |
| 2025-03-10 | -14.47 | $12.00 | — |
| 2025-03-07 | -14.47 | $12.00 | 200 |
| 2025-03-06 | -100.00 | $2.01 | — |
| 2025-03-05 | -100.00 | $2.01 | 300 |
| 2025-03-04 | 0.00 | $13.69 | — |
| 2025-03-03 | 0.00 | $13.69 | — |
| 2025-02-28 | 0.00 | $13.69 | — |
| 2025-02-27 | 0.00 | $13.69 | — |
| 2025-02-26 | 0.00 | $13.69 | 700 |
| 2025-02-25 | 0.00 | $10.50 | — |
| 2025-02-24 | 0.00 | $10.50 | — |
| 2025-02-21 | 0.00 | $10.50 | — |
| 2025-02-20 | 0.00 | $10.50 | — |
| 2025-02-19 | 0.00 | $10.50 | — |
| 2025-02-18 | 0.00 | $10.50 | — |
| 2025-02-14 | 0.00 | $10.50 | 146000 |
| 2025-02-13 | 0.00 | $10.25 | — |
| 2025-02-12 | 0.00 | $10.25 | — |
| 2025-02-11 | 0.00 | $10.25 | — |
| 2025-02-10 | 0.00 | $10.25 | — |
| 2025-02-07 | 0.00 | $10.25 | — |
| 2025-02-06 | 0.00 | $10.25 | — |
| 2025-02-05 | 0.00 | $10.25 | — |
| 2025-02-04 | 0.00 | $10.25 | — |
| 2025-02-03 | 0.00 | $10.25 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.94
2026-07-17
Close Price
$0.47
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
5.24
Average
25.07
Maximum
66.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.94 | $0.47 | 1.3M |
| 2026-07-16 | 23.04 | $0.46 | 1.0M |
| 2026-07-15 | 23.02 | $0.50 | 2.0M |
| 2026-07-14 | 23.00 | $0.46 | 2.5M |
| 2026-07-13 | 23.04 | $0.49 | 3.1M |
| 2026-07-10 | 22.57 | $0.55 | 8.5M |
| 2026-07-09 | 21.61 | $0.52 | 6.3M |
| 2026-07-08 | 20.84 | $0.47 | 2.4M |
| 2026-07-07 | 20.43 | $0.47 | 1.7M |
| 2026-07-06 | 20.14 | $0.45 | 4.8M |
| 2026-07-02 | 19.83 | $0.42 | 1.9M |
| 2026-07-01 | 19.91 | $0.43 | 3.0M |
| 2026-06-30 | 19.99 | $0.44 | 4.9M |
| 2026-06-29 | 20.10 | $0.42 | 3.9M |
| 2026-06-26 | 20.50 | $0.36 | 14.1M |
| 2026-06-25 | 20.93 | $0.52 | 8.8M |
| 2026-06-24 | 20.70 | $0.43 | 2.2M |
| 2026-06-23 | 20.88 | $0.46 | 2.6M |
| 2026-06-22 | 20.62 | $0.49 | 5.4M |
| 2026-06-18 | 20.41 | $0.42 | 5.8M |
| 2026-06-17 | 20.73 | $0.41 | 4.3M |
| 2026-06-16 | 21.06 | $0.37 | 7.4M |
| 2026-06-15 | 21.77 | $0.34 | 2.2M |
| 2026-06-12 | 22.33 | $0.34 | 7.1M |
| 2026-06-11 | 22.93 | $0.42 | 6.9M |
| 2026-06-10 | 23.61 | $0.38 | 6.2M |
| 2026-06-09 | 24.20 | $0.37 | 4.2M |
| 2026-06-08 | 24.95 | $0.38 | 4.0M |
| 2026-06-05 | 25.52 | $0.40 | 3.8M |
| 2026-06-04 | 25.96 | $0.44 | 5.2M |
| 2026-06-03 | 26.36 | $0.45 | 6.7M |
| 2026-06-02 | 26.36 | $0.55 | 5.1M |
| 2026-06-01 | 26.03 | $0.49 | 4.6M |
| 2026-05-29 | 25.85 | $0.50 | 6.2M |
| 2026-05-28 | 25.84 | $0.45 | 2.8M |
| 2026-05-27 | 26.06 | $0.43 | 2.4M |
| 2026-05-26 | 26.32 | $0.45 | 2.7M |
| 2026-05-22 | 26.44 | $0.46 | 3.8M |
| 2026-05-21 | 26.57 | $0.44 | 2.3M |
| 2026-05-20 | 26.95 | $0.40 | 1.8M |
| 2026-05-19 | 27.46 | $0.42 | 3.0M |
| 2026-05-18 | 28.00 | $0.39 | 3.0M |
| 2026-05-15 | 28.43 | $0.42 | 2.9M |
| 2026-05-14 | 28.73 | $0.44 | 5.0M |
| 2026-05-13 | 29.06 | $0.40 | 3.4M |
| 2026-05-12 | 29.55 | $0.41 | 3.4M |
| 2026-05-11 | 29.96 | $0.42 | 2.7M |
| 2026-05-08 | 30.50 | $0.42 | 4.0M |
| 2026-05-07 | 31.07 | $0.41 | 13.3M |
| 2026-05-06 | 31.61 | $0.45 | 5.9M |
| 2026-05-05 | 31.93 | $0.47 | 12.6M |
| 2026-05-04 | 32.23 | $0.59 | 35.4M |
| 2026-05-01 | 32.24 | $0.50 | 53.9M |
| 2026-04-30 | 32.37 | $0.40 | 7.5M |
| 2026-04-29 | 33.11 | $0.37 | 7.0M |
| 2026-04-28 | 34.05 | $0.37 | 78.7M |
| 2026-04-27 | 34.92 | $0.36 | 4.1M |
| 2026-04-24 | 36.08 | $0.34 | 3.7M |
| 2026-04-23 | 37.34 | $0.37 | 6.2M |
| 2026-04-22 | 38.67 | $0.37 | 4.2M |
| 2026-04-21 | 39.92 | $0.40 | 7.4M |
| 2026-04-20 | 41.20 | $0.40 | 8.9M |
| 2026-04-17 | 42.44 | $0.42 | 14.0M |
| 2026-04-16 | 43.75 | $0.44 | 21.2M |
| 2026-04-15 | 45.08 | $0.62 | 15.2M |
| 2026-04-14 | 45.60 | $0.89 | 14.4M |
| 2026-04-13 | 44.77 | $1.05 | 58.9M |
| 2026-04-10 | 42.99 | $0.82 | 63.7M |
| 2026-04-09 | 41.61 | $0.55 | 16.3M |
| 2026-04-08 | 40.38 | $0.70 | 95.9M |
| 2026-04-07 | 39.19 | $0.41 | 8.5M |
| 2026-04-06 | 39.02 | $0.39 | 9.6M |
| 2026-04-02 | 39.00 | $0.38 | 8.6M |
| 2026-04-01 | 39.14 | $0.35 | 7.6M |
| 2026-03-31 | 39.07 | $0.37 | 7.3M |
| 2026-03-30 | 38.79 | $0.39 | 5.0M |
| 2026-03-27 | 37.97 | $0.39 | 4.1M |
| 2026-03-26 | 37.12 | $0.45 | 12.5M |
| 2026-03-25 | 36.24 | $0.36 | 6.1M |
| 2026-03-24 | 35.74 | $0.33 | 7.8M |
| 2026-03-23 | 35.21 | $0.34 | 6.0M |
| 2026-03-20 | 34.74 | $0.33 | 8.5M |
| 2026-03-19 | 34.23 | $0.35 | 7.1M |
| 2026-03-18 | 33.25 | $0.37 | 10.9M |
| 2026-03-17 | 32.02 | $0.35 | 7.5M |
| 2026-03-16 | 30.77 | $0.35 | 12.6M |
| 2026-03-13 | 29.47 | $0.40 | 23.5M |
| 2026-03-12 | 27.85 | $0.41 | 68.5M |
| 2026-03-11 | 25.53 | $0.50 | 127.9M |
| 2026-03-10 | 23.48 | $0.29 | 45.5M |
| 2026-03-09 | 21.65 | $0.32 | 247.3M |
| 2026-03-06 | 19.73 | $0.22 | 4.1M |
| 2026-03-05 | 19.16 | $0.19 | 2.2M |
| 2026-03-04 | 18.67 | $0.20 | 2.9M |
| 2026-03-03 | 18.16 | $0.18 | 2.6M |
| 2026-03-02 | 17.83 | $0.20 | 3.7M |
| 2026-02-27 | 17.24 | $0.21 | 6.9M |
| 2026-02-26 | 16.57 | $0.25 | 31.8M |
| 2026-02-25 | 15.87 | $0.17 | 3.8M |
| 2026-02-24 | 16.17 | $0.16 | 3.3M |
| 2026-02-23 | 16.56 | $0.16 | 1.5M |
| 2026-02-20 | 16.92 | $0.17 | 3.2M |
| 2026-02-19 | 17.21 | $0.17 | 1.5M |
| 2026-02-18 | 17.66 | $0.16 | 4.7M |
| 2026-02-17 | 18.14 | $0.17 | 2.1M |
| 2026-02-13 | 18.35 | $0.18 | 2.7M |
| 2026-02-12 | 18.65 | $0.17 | 3.0M |
| 2026-02-11 | 19.06 | $0.17 | 5.3M |
| 2026-02-10 | 19.45 | $0.18 | 2.6M |
| 2026-02-09 | 19.75 | $0.18 | 2.9M |
| 2026-02-06 | 20.03 | $0.19 | 7.5M |
| 2026-02-05 | 20.32 | $0.15 | 3.7M |
| 2026-02-04 | 20.75 | $0.18 | 5.9M |
| 2026-02-03 | 21.05 | $0.20 | 6.2M |
| 2026-02-02 | 21.18 | $0.21 | 15.9M |
| 2026-01-30 | 21.32 | $0.22 | 64.1M |
| 2026-01-29 | 21.33 | $0.18 | 9.7M |
| 2026-01-28 | 21.93 | $0.19 | 44.4M |
| 2026-01-27 | 22.45 | $0.30 | 415.1M |
| 2026-01-26 | 23.00 | $0.14 | 27.1M |
| 2026-01-23 | 23.10 | $0.14 | 3.5M |
| 2026-01-22 | 22.86 | $0.14 | 4.0M |
| 2026-01-21 | 22.63 | $0.14 | 5.3M |
| 2026-01-20 | 22.39 | $0.15 | 9.4M |
| 2026-01-16 | 22.13 | $0.14 | 10.1M |
| 2026-01-15 | 21.75 | $0.14 | 19.9M |
| 2026-01-14 | 21.21 | $0.14 | 165.1M |
| 2026-01-13 | 20.72 | $0.17 | 33.2M |
| 2026-01-12 | 20.28 | $0.15 | 4.5M |
| 2026-01-09 | 19.55 | $0.17 | 5.7M |
| 2026-01-08 | 18.85 | $0.18 | 4.6M |
| 2026-01-07 | 18.18 | $0.20 | 6.5M |
| 2026-01-06 | 17.64 | $0.24 | 3.6M |
| 2026-01-05 | 17.23 | $0.25 | 1.6M |
| 2026-01-02 | 16.96 | $0.27 | 1.5M |
| 2025-12-31 | 16.72 | $0.27 | 3.2M |
| 2025-12-30 | 16.48 | $0.28 | 1.5M |
| 2025-12-29 | 15.86 | $0.29 | 1.8M |
| 2025-12-26 | 15.24 | $0.34 | 1.1M |
| 2025-12-24 | 14.90 | $0.39 | 838500 |
| 2025-12-23 | 14.75 | $0.38 | 502000 |
| 2025-12-22 | 14.65 | $0.39 | 579900 |
| 2025-12-19 | 14.50 | $0.38 | 1.4M |
| 2025-12-18 | 14.34 | $0.35 | 1.3M |
| 2025-12-17 | 13.94 | $0.39 | 1.6M |
| 2025-12-16 | 13.60 | $0.40 | 1.2M |
| 2025-12-15 | 13.24 | $0.37 | 1.1M |
| 2025-12-12 | 12.93 | $0.43 | 1.0M |
| 2025-12-11 | 12.91 | $0.50 | 1.3M |
| 2025-12-10 | 13.17 | $0.59 | 2.1M |
| 2025-12-09 | 13.53 | $0.58 | 1.8M |
| 2025-12-08 | 14.18 | $0.72 | 238100 |
| 2025-12-05 | 14.03 | $0.78 | 752800 |
| 2025-12-04 | 13.56 | $0.86 | 401900 |
| 2025-12-03 | 13.28 | $0.79 | 789900 |
| 2025-12-02 | 12.99 | $0.76 | 358300 |
| 2025-12-01 | 13.44 | $0.72 | 320100 |
| 2025-11-28 | 14.11 | $0.74 | 139200 |
| 2025-11-26 | 14.85 | $0.70 | 197400 |
| 2025-11-25 | 15.40 | $0.69 | 136200 |
| 2025-11-24 | 15.92 | $0.68 | 356900 |
| 2025-11-21 | 16.47 | $0.74 | 327100 |
| 2025-11-20 | 17.18 | $0.75 | 994100 |
| 2025-11-19 | 18.03 | $0.76 | 436000 |
| 2025-11-18 | 18.71 | $0.76 | 1.2M |
| 2025-11-17 | 19.42 | $0.81 | 1.4M |
| 2025-11-14 | 20.09 | $0.68 | 249500 |
| 2025-11-13 | 19.62 | $0.62 | 313400 |
| 2025-11-12 | 19.19 | $0.68 | 262400 |
| 2025-11-11 | 18.82 | $0.68 | 195600 |
| 2025-11-10 | 18.57 | $0.70 | 226700 |
| 2025-11-07 | 17.87 | $0.64 | 427400 |
| 2025-11-06 | 16.77 | $0.67 | 435300 |
| 2025-11-05 | 15.74 | $0.75 | 880300 |
| 2025-11-04 | 14.94 | $0.80 | 274000 |
| 2025-11-03 | 14.24 | $0.84 | 555800 |
| 2025-10-31 | 13.51 | $0.88 | 378200 |
| 2025-10-30 | 13.14 | $0.90 | 714400 |
| 2025-10-29 | 12.75 | $0.86 | 727900 |
| 2025-10-28 | 12.17 | $0.91 | 458400 |
| 2025-10-27 | 11.79 | $0.98 | 368900 |
| 2025-10-24 | 11.66 | $1.05 | 270500 |
| 2025-10-23 | 11.73 | $1.08 | 499800 |
| 2025-10-22 | 11.80 | $1.00 | 446000 |
| 2025-10-21 | 11.45 | $1.05 | 499300 |
| 2025-10-20 | 11.34 | $1.05 | 494600 |
| 2025-10-17 | 11.29 | $1.14 | 725000 |
| 2025-10-16 | 11.25 | $1.08 | 7.6M |
| 2025-10-15 | 11.20 | $1.18 | 8.2M |
| 2025-10-14 | 11.70 | $1.16 | 346500 |
| 2025-10-13 | 12.23 | $1.19 | 241800 |
| 2025-10-10 | 12.87 | $1.16 | 375100 |
| 2025-10-09 | 13.47 | $1.19 | 218600 |
| 2025-10-08 | 13.99 | $1.22 | 226700 |
| 2025-10-07 | 14.50 | $1.21 | 308700 |
| 2025-10-06 | 15.03 | $1.23 | 336100 |
| 2025-10-03 | 15.55 | $1.23 | 463500 |
| 2025-10-02 | 16.11 | $1.22 | 824900 |
| 2025-10-01 | 16.69 | $1.25 | 557700 |
| 2025-09-30 | 17.15 | $1.31 | 848500 |
| 2025-09-29 | 17.38 | $1.38 | 432000 |
| 2025-09-26 | 17.42 | $1.44 | 409100 |
| 2025-09-25 | 17.47 | $1.35 | 227000 |
| 2025-09-24 | 17.54 | $1.42 | 264500 |
| 2025-09-23 | 17.53 | $1.41 | 234300 |
| 2025-09-22 | 17.43 | $1.41 | 717700 |
| 2025-09-19 | 17.38 | $1.33 | 4.7M |
| 2025-09-18 | 17.44 | $1.35 | 362700 |
| 2025-09-17 | 17.54 | $1.34 | 322200 |
| 2025-09-16 | 17.65 | $1.28 | 319600 |
| 2025-09-15 | 17.83 | $1.28 | 265300 |
| 2025-09-12 | 18.00 | $1.30 | 288900 |
| 2025-09-11 | 18.13 | $1.30 | 420600 |
| 2025-09-10 | 18.27 | $1.30 | 269500 |
| 2025-09-09 | 18.37 | $1.36 | 440400 |
| 2025-09-08 | 18.43 | $1.34 | 411800 |
| 2025-09-05 | 18.45 | $1.40 | 438400 |
| 2025-09-04 | 18.41 | $1.43 | 394200 |
| 2025-09-03 | 18.42 | $1.41 | 430400 |
| 2025-09-02 | 18.39 | $1.45 | 706900 |
| 2025-08-29 | 18.36 | $1.45 | 1.5M |
| 2025-08-28 | 18.34 | $1.30 | 272500 |
| 2025-08-27 | 18.50 | $1.28 | 322800 |
| 2025-08-26 | 18.67 | $1.31 | 314600 |
| 2025-08-25 | 18.78 | $1.40 | 484500 |
| 2025-08-22 | 18.83 | $1.41 | 775600 |
| 2025-08-21 | 18.89 | $1.26 | 284400 |
| 2025-08-20 | 19.06 | $1.28 | 522900 |
| 2025-08-19 | 19.23 | $1.26 | 392600 |
| 2025-08-18 | 19.38 | $1.27 | 346300 |
| 2025-08-15 | 19.53 | $1.30 | 343600 |
| 2025-08-14 | 19.67 | $1.27 | 473300 |
| 2025-08-13 | 19.82 | $1.32 | 352000 |
| 2025-08-12 | 19.93 | $1.37 | 792800 |
| 2025-08-11 | 20.06 | $1.27 | 291900 |
| 2025-08-08 | 20.20 | $1.29 | 830800 |
| 2025-08-07 | 20.35 | $1.29 | 625600 |
| 2025-08-06 | 20.55 | $1.20 | 503100 |
| 2025-08-05 | 20.79 | $1.24 | 824500 |
| 2025-08-04 | 21.02 | $1.30 | 1.1M |
| 2025-08-01 | 21.26 | $1.32 | 1.2M |
| 2025-07-31 | 21.46 | $1.40 | 1.2M |
| 2025-07-30 | 21.63 | $1.50 | 1.2M |
| 2025-07-29 | 21.74 | $1.61 | 960900 |
| 2025-07-28 | 21.84 | $1.73 | 457800 |
| 2025-07-25 | 21.84 | $1.80 | 745100 |
| 2025-07-24 | 21.85 | $1.75 | 1.0M |
| 2025-07-23 | 21.86 | $1.79 | 988500 |
| 2025-07-22 | 21.86 | $1.75 | 1.5M |
| 2025-07-21 | 21.88 | $1.68 | 1.1M |
| 2025-07-18 | 21.93 | $1.66 | 1.1M |
| 2025-07-17 | 21.99 | $1.69 | 1.1M |
| 2025-07-16 | 22.04 | $1.71 | 1.2M |
| 2025-07-15 | 22.07 | $1.78 | 1.4M |
| 2025-07-14 | 22.08 | $1.86 | 2.6M |
| 2025-07-11 | 22.09 | $1.92 | 4.2M |
| 2025-07-10 | 22.07 | $1.95 | 117.1M |
| 2025-07-09 | 22.04 | $1.50 | 1.0M |
| 2025-07-08 | 22.38 | $1.61 | 962400 |
| 2025-07-07 | 22.73 | $1.57 | 918700 |
| 2025-07-03 | 23.08 | $1.66 | 720500 |
| 2025-07-02 | 23.42 | $1.70 | 981200 |
| 2025-07-01 | 23.77 | $1.75 | 1.1M |
| 2025-06-30 | 24.14 | $1.76 | 1.6M |
| 2025-06-27 | 24.51 | $1.94 | 2.1M |
| 2025-06-26 | 24.88 | $2.04 | 3.9M |
| 2025-06-25 | 25.25 | $2.27 | 67.1M |
| 2025-06-24 | 25.64 | $1.71 | 1.9M |
| 2025-06-23 | 26.26 | $1.63 | 4.2M |
| 2025-06-20 | 26.91 | $1.70 | 3.2M |
| 2025-06-18 | 27.57 | $1.85 | 13.5M |
| 2025-06-17 | 28.25 | $1.70 | 23.1M |
| 2025-06-16 | 28.97 | $2.21 | 1.2M |
| 2025-06-13 | 29.67 | $3.50 | 1.1M |
| 2025-06-12 | 30.28 | $4.25 | 767000 |
| 2025-06-11 | 30.79 | $6.36 | 820100 |
| 2025-06-10 | 31.07 | $23.80 | 152800 |
| 2025-06-09 | 27.57 | $36.22 | 88800 |
| 2025-06-06 | 23.88 | $22.00 | 200 |
| 2025-06-05 | 20.27 | $12.00 | — |
| 2025-06-04 | 20.36 | $12.00 | — |
| 2025-06-03 | 20.46 | $12.00 | — |
| 2025-06-02 | 20.56 | $12.00 | — |
| 2025-05-30 | 20.66 | $12.00 | — |
| 2025-05-29 | 20.78 | $12.00 | — |
| 2025-05-28 | 20.90 | $12.00 | — |
| 2025-05-27 | 21.02 | $12.00 | — |
| 2025-05-23 | 21.15 | $12.00 | — |
| 2025-05-22 | 21.29 | $12.00 | — |
| 2025-05-21 | 21.44 | $12.00 | — |
| 2025-05-20 | 21.59 | $12.00 | — |
| 2025-05-19 | 21.75 | $12.00 | — |
| 2025-05-16 | 21.92 | $12.00 | — |
| 2025-05-15 | 22.10 | $12.00 | — |
| 2025-05-14 | 22.29 | $12.00 | — |
| 2025-05-13 | 22.49 | $12.00 | — |
| 2025-05-12 | 22.70 | $12.00 | — |
| 2025-05-09 | 22.92 | $12.00 | — |
| 2025-05-08 | 23.15 | $12.00 | — |
| 2025-05-07 | 23.40 | $12.00 | — |
| 2025-05-06 | 23.65 | $12.00 | — |
| 2025-05-05 | 23.92 | $12.00 | — |
| 2025-05-02 | 24.21 | $12.00 | — |
| 2025-05-01 | 24.51 | $12.00 | — |
| 2025-04-30 | 24.82 | $12.00 | — |
| 2025-04-29 | 25.15 | $12.00 | — |
| 2025-04-28 | 25.50 | $12.00 | — |
| 2025-04-25 | 25.87 | $12.00 | — |
| 2025-04-24 | 26.26 | $12.00 | — |
| 2025-04-23 | 26.66 | $12.00 | — |
| 2025-04-22 | 27.09 | $12.00 | — |
| 2025-04-21 | 27.54 | $12.00 | — |
| 2025-04-17 | 28.02 | $12.00 | — |
| 2025-04-16 | 28.52 | $12.00 | — |
| 2025-04-15 | 29.05 | $12.00 | — |
| 2025-04-14 | 29.60 | $12.00 | — |
| 2025-04-11 | 30.18 | $12.00 | — |
| 2025-04-10 | 30.80 | $12.00 | — |
| 2025-04-09 | 31.44 | $12.00 | — |
| 2025-04-08 | 32.12 | $12.00 | — |
| 2025-04-07 | 32.84 | $12.00 | — |
| 2025-04-04 | 33.59 | $12.00 | — |
| 2025-04-03 | 34.39 | $12.00 | — |
| 2025-04-02 | 35.22 | $12.00 | — |
| 2025-04-01 | 36.10 | $12.00 | — |
| 2025-03-31 | 37.03 | $12.00 | — |
| 2025-03-28 | 38.00 | $12.00 | — |
| 2025-03-27 | 39.03 | $12.00 | — |
| 2025-03-26 | 40.10 | $12.00 | — |
| 2025-03-25 | 41.24 | $12.00 | — |
| 2025-03-24 | 42.44 | $12.00 | — |
| 2025-03-21 | 43.70 | $12.00 | — |
| 2025-03-20 | 45.02 | $12.00 | — |
| 2025-03-19 | 46.42 | $12.00 | — |
| 2025-03-18 | 47.88 | $12.00 | — |
| 2025-03-17 | 49.43 | $12.00 | — |
| 2025-03-14 | 51.06 | $12.00 | — |
| 2025-03-13 | 52.77 | $12.00 | — |
| 2025-03-12 | 54.57 | $12.00 | — |
| 2025-03-11 | 56.47 | $12.00 | — |
| 2025-03-10 | 58.47 | $12.00 | — |
| 2025-03-07 | 60.57 | $12.00 | 200 |
| 2025-03-06 | 62.78 | $2.01 | — |
| 2025-03-05 | 64.36 | $2.01 | 300 |
| 2025-03-04 | 66.03 | $13.69 | — |
| 2025-03-03 | 64.24 | $13.69 | — |
| 2025-02-28 | 62.36 | $13.69 | — |
| 2025-02-27 | 60.38 | $13.69 | — |
| 2025-02-26 | 58.29 | $13.69 | 700 |
| 2025-02-25 | 56.10 | $10.50 | — |
| 2025-02-24 | 53.79 | $10.50 | — |
| 2025-02-21 | 51.35 | $10.50 | — |
| 2025-02-20 | 48.79 | $10.50 | — |
| 2025-02-19 | 46.10 | $10.50 | — |
| 2025-02-18 | 43.26 | $10.50 | — |
| 2025-02-14 | 40.28 | $10.50 | 146000 |
| 2025-02-13 | 37.13 | $10.25 | — |
| 2025-02-12 | 33.82 | $10.25 | — |
| 2025-02-11 | 30.34 | $10.25 | — |
| 2025-02-10 | 26.67 | $10.25 | — |
| 2025-02-07 | 22.82 | $10.25 | — |
| 2025-02-06 | 18.75 | $10.25 | — |
| 2025-02-05 | 14.48 | $10.25 | — |
| 2025-02-04 | 9.98 | $10.25 | — |
| 2025-02-03 | 5.24 | $10.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected