Is SAG Holdings Ltd (SAG) a Buy, Sell, or Hold?
NASDAQ : SAG
SAG Holdings Ltd — Stock Chart
$1.01 USD
-$0.03 (-2.88%)
- Volume
- 106.91K
- Average Volume
- 3.6M
- Market Capitalization
- $10.35M
- P/E Ratio
- 1122.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.27
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
SAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-22 | $0.84 | $0.89 | 6.22% | 3.26M |
| 2025-05-21 | $0.82 | $0.84 | 2.44% | 63243 |
| 2025-05-20 | $0.81 | $0.85 | 4.93% | 33933 |
| 2025-05-19 | $0.85 | $0.89 | 4.84% | 45751 |
| 2025-05-16 | $0.98 | $0.87 | -10.87% | 74250 |
| 2025-05-15 | $1.11 | $0.99 | -10.53% | 68556 |
| 2025-05-14 | $1.12 | $1.08 | -3.57% | 113.72K |
| 2025-05-13 | $1.21 | $1.12 | -7.44% | 137.26K |
| 2025-05-12 | $1.27 | $1.22 | -3.94% | 176.9K |
| 2025-05-09 | $1.30 | $1.30 | 0.00% | 78333 |
| 2025-05-08 | $1.26 | $1.32 | 4.76% | 334.96K |
| 2025-05-07 | $1.28 | $1.27 | -0.78% | 161.07K |
| 2025-05-06 | $1.30 | $1.30 | 0.00% | 298.1K |
| 2025-05-05 | $1.38 | $1.30 | -5.80% | 306.32K |
| 2025-05-02 | $1.30 | $1.30 | 0.00% | 359.41K |
| 2025-05-01 | $1.40 | $1.30 | -7.14% | 362.34K |
| 2025-04-30 | $1.32 | $1.43 | 8.33% | 6.42M |
| 2025-04-29 | $1.45 | $1.20 | -17.24% | 1.19M |
| 2025-04-28 | $1.93 | $1.44 | -25.39% | 23.88M |
| 2025-04-25 | $1.05 | $1.01 | -3.81% | 106.91K |
| 2025-04-24 | $1.00 | $1.04 | 4.00% | 134.2K |
| 2025-04-23 | $0.95 | $1.02 | 7.37% | 101K |
| 2025-04-22 | $0.95 | $0.95 | 0.20% | 125.94K |
| 2025-04-21 | $0.89 | $0.89 | 0.25% | 89100 |
| 2025-04-17 | $0.93 | $0.93 | 0.00% | 103.34K |
| 2025-04-16 | $1.13 | $0.96 | -15.04% | 265.73K |
| 2025-04-15 | $1.10 | $1.08 | -1.82% | 562.3K |
| 2025-04-14 | $0.98 | $1.07 | 9.18% | 400.2K |
| 2025-04-11 | $0.80 | $0.98 | 22.50% | 353.41K |
| 2025-04-10 | $0.77 | $0.86 | 11.15% | 269.6K |
| 2025-04-09 | $0.69 | $0.83 | 20.58% | 476.5K |
| 2025-04-08 | $0.61 | $0.72 | 17.77% | 523.3K |
| 2025-04-07 | $0.59 | $0.63 | 6.12% | 187.06K |
| 2025-04-04 | $0.67 | $0.61 | -8.22% | 319.75K |
| 2025-04-03 | $0.78 | $0.72 | -7.78% | 228.51K |
| 2025-04-02 | $0.78 | $0.81 | 4.01% | 191.53K |
| 2025-04-01 | $0.89 | $0.82 | -8.18% | 425.73K |
| 2025-03-31 | $0.91 | $0.91 | -0.21% | 367.5K |
| 2025-03-28 | $1.04 | $0.90 | -13.46% | 485K |
| 2025-03-27 | $0.93 | $1.07 | 14.68% | 1.42M |
| 2025-03-26 | $0.93 | $0.93 | 0.00% | 1.07M |
| 2025-03-25 | $0.75 | $1.02 | 36.00% | 13.7M |
| 2025-03-24 | $0.82 | $0.77 | -6.19% | 1.65M |
| 2025-03-21 | $0.88 | $0.85 | -3.71% | 2.34M |
| 2025-03-20 | $1.12 | $1.17 | 4.46% | 126.66M |
| 2025-03-19 | $0.59 | $0.68 | 14.19% | 2.98M |
| 2025-03-18 | $0.62 | $0.63 | 1.94% | 202.54K |
| 2025-03-17 | $0.65 | $0.61 | -6.27% | 278.43K |
| 2025-03-14 | $0.62 | $0.65 | 5.38% | 375.1K |
| 2025-03-13 | $0.65 | $0.62 | -5.08% | 602.2K |
| 2025-03-12 | $0.67 | $0.68 | 0.89% | 880.74K |
| 2025-03-11 | $0.73 | $0.70 | -4.25% | 419.1K |
| 2025-03-10 | $0.73 | $0.71 | -2.38% | 515.53K |
| 2025-03-07 | $0.78 | $0.78 | 0.21% | 1.04M |
| 2025-03-06 | $0.62 | $0.77 | 24.71% | 10.59M |
| 2025-03-05 | $0.56 | $0.64 | 13.50% | 1.07M |
| 2025-03-04 | $0.67 | $0.64 | -5.36% | 1.05M |
| 2025-03-03 | $0.96 | $0.74 | -22.60% | 544.41K |
| 2025-02-28 | $1.73 | $1.21 | -30.06% | 789.9K |
| 2025-02-27 | $2.02 | $1.95 | -3.47% | 5.68M |
| 2025-02-26 | $2.90 | $1.92 | -33.79% | 821.3K |
| 2025-02-25 | $2.46 | $2.73 | 10.98% | 413.53K |
| 2025-02-24 | $3.03 | $2.45 | -19.14% | 608.27K |
| 2025-02-21 | $2.81 | $3.05 | 8.54% | 548.55K |
| 2025-02-20 | $2.86 | $2.78 | -2.80% | 300.3K |
| 2025-02-19 | $2.76 | $2.79 | 1.09% | 640.49K |
| 2025-02-18 | $2.19 | $2.40 | 9.59% | 739.4K |
| 2025-02-14 | $1.97 | $1.96 | -0.51% | 14140 |
| 2025-02-13 | $2.01 | $1.97 | -1.99% | 41400 |
| 2025-02-12 | $1.95 | $2.07 | 6.15% | 28400 |
| 2025-02-11 | $1.97 | $2.00 | 1.52% | 28900 |
| 2025-02-10 | $1.98 | $1.97 | -0.51% | 28041 |
| 2025-02-07 | $2.00 | $2.00 | 0.00% | 53262 |
| 2025-02-06 | $2.10 | $1.99 | -5.24% | 107.8K |
| 2025-02-05 | $2.10 | $2.03 | -3.33% | 53351 |
| 2025-02-04 | $2.17 | $2.12 | -2.30% | 92406 |
| 2025-02-03 | $2.56 | $2.30 | -10.15% | 31504 |
| 2025-01-31 | $2.40 | $2.33 | -2.92% | 31099 |
| 2025-01-30 | $2.41 | $2.41 | 0.00% | 30816 |
| 2025-01-29 | $2.47 | $2.47 | 0.02% | 17451 |
| 2025-01-28 | $2.46 | $2.55 | 3.66% | 71067 |
| 2025-01-27 | $2.46 | $2.54 | 3.25% | 34638 |
| 2025-01-24 | $2.57 | $2.56 | -0.39% | 119.57K |
| 2025-01-23 | $2.43 | $2.57 | 5.76% | 78423 |
| 2025-01-22 | $2.45 | $2.48 | 1.22% | 54256 |
| 2025-01-21 | $2.55 | $2.44 | -4.47% | 21508 |
| 2025-01-17 | $2.31 | $2.62 | 13.42% | 57970 |
| 2025-01-16 | $2.52 | $2.35 | -6.75% | 28360 |
| 2025-01-15 | $2.56 | $2.52 | -1.56% | 62720 |
| 2025-01-14 | $2.60 | $2.62 | 0.77% | 28168 |