Is SAG Holdings Ltd (SAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our SAG Holdings Ltd (SAG) research center and poll results.
NASDAQ : SAG
SAG Holdings Ltd — Technical Indicators
$1.01 USD
-$0.03 (-2.88%)
- Volume
- 106.91K
- Average Volume
- 3.6M
- Market Capitalization
- $10.35M
- P/E Ratio
- 1122.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.27
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.15
2025-05-22
Close Price
$0.89
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
1.97
Maximum
3.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-22 | 1.15 | $0.89 | 3.3M |
| 2025-05-21 | 1.15 | $0.84 | 63243 |
| 2025-05-20 | 1.16 | $0.85 | 33933 |
| 2025-05-19 | 1.17 | $0.89 | 45751 |
| 2025-05-16 | 1.17 | $0.87 | 74250 |
| 2025-05-15 | 1.17 | $0.99 | 68556 |
| 2025-05-14 | 1.17 | $1.08 | 113722 |
| 2025-05-13 | 1.17 | $1.12 | 137264 |
| 2025-05-12 | 1.17 | $1.22 | 176897 |
| 2025-05-09 | 1.15 | $1.30 | 78333 |
| 2025-05-08 | 1.13 | $1.32 | 334959 |
| 2025-05-07 | 1.11 | $1.27 | 161074 |
| 2025-05-06 | 1.08 | $1.30 | 298100 |
| 2025-05-05 | 1.05 | $1.30 | 306323 |
| 2025-05-02 | 1.01 | $1.30 | 359413 |
| 2025-05-01 | 0.98 | $1.30 | 362343 |
| 2025-04-30 | 0.96 | $1.43 | 6.4M |
| 2025-04-29 | 0.93 | $1.20 | 1.2M |
| 2025-04-28 | 0.91 | $1.44 | 23.9M |
| 2025-04-25 | 0.89 | $1.01 | 106907 |
| 2025-04-24 | 0.89 | $1.04 | 134200 |
| 2025-04-23 | 0.88 | $1.02 | 101000 |
| 2025-04-22 | 0.88 | $0.95 | 125939 |
| 2025-04-21 | 0.87 | $0.89 | 89100 |
| 2025-04-17 | 0.87 | $0.93 | 103344 |
| 2025-04-16 | 0.88 | $0.96 | 265731 |
| 2025-04-15 | 0.87 | $1.08 | 562300 |
| 2025-04-14 | 0.85 | $1.07 | 400200 |
| 2025-04-11 | 0.82 | $0.98 | 353414 |
| 2025-04-10 | 0.81 | $0.86 | 269604 |
| 2025-04-09 | 0.80 | $0.83 | 476502 |
| 2025-04-08 | 0.79 | $0.72 | 523300 |
| 2025-04-07 | 0.79 | $0.63 | 187061 |
| 2025-04-04 | 0.79 | $0.61 | 319749 |
| 2025-04-03 | 0.80 | $0.72 | 228508 |
| 2025-04-02 | 0.80 | $0.81 | 191531 |
| 2025-04-01 | 0.79 | $0.82 | 425727 |
| 2025-03-31 | 0.79 | $0.91 | 367500 |
| 2025-03-28 | 0.78 | $0.90 | 485000 |
| 2025-03-27 | 0.79 | $1.07 | 1.4M |
| 2025-03-26 | 0.84 | $0.93 | 1.1M |
| 2025-03-25 | 0.89 | $1.02 | 13.7M |
| 2025-03-24 | 0.97 | $0.77 | 1.6M |
| 2025-03-21 | 1.06 | $0.85 | 2.3M |
| 2025-03-20 | 1.17 | $1.17 | 126.7M |
| 2025-03-19 | 1.25 | $0.68 | 3.0M |
| 2025-03-18 | 1.35 | $0.63 | 202539 |
| 2025-03-17 | 1.44 | $0.61 | 278434 |
| 2025-03-14 | 1.51 | $0.65 | 375100 |
| 2025-03-13 | 1.57 | $0.62 | 602201 |
| 2025-03-12 | 1.65 | $0.68 | 880735 |
| 2025-03-11 | 1.71 | $0.70 | 419100 |
| 2025-03-10 | 1.78 | $0.71 | 515531 |
| 2025-03-07 | 1.84 | $0.78 | 1.0M |
| 2025-03-06 | 1.90 | $0.77 | 10.6M |
| 2025-03-05 | 1.96 | $0.64 | 1.1M |
| 2025-03-04 | 2.04 | $0.64 | 1.1M |
| 2025-03-03 | 2.12 | $0.74 | 544410 |
| 2025-02-28 | 2.20 | $1.21 | 789900 |
| 2025-02-27 | 2.26 | $1.95 | 5.7M |
| 2025-02-26 | 2.29 | $1.92 | 821300 |
| 2025-02-25 | 2.32 | $2.73 | 413527 |
| 2025-02-24 | 2.31 | $2.45 | 608272 |
| 2025-02-21 | 2.31 | $3.05 | 548549 |
| 2025-02-20 | 2.29 | $2.78 | 300300 |
| 2025-02-19 | 2.28 | $2.79 | 640493 |
| 2025-02-18 | 2.26 | $2.40 | 739400 |
| 2025-02-14 | 2.27 | $1.96 | 14140 |
| 2025-02-13 | 2.29 | $1.97 | 41400 |
| 2025-02-12 | 2.32 | $2.07 | 28400 |
| 2025-02-11 | 2.34 | $2.00 | 28900 |
| 2025-02-10 | 2.37 | $1.97 | 28041 |
| 2025-02-07 | 2.41 | $2.00 | 53262 |
| 2025-02-06 | 2.45 | $1.99 | 107800 |
| 2025-02-05 | 2.49 | $2.03 | 53351 |
| 2025-02-04 | 2.54 | $2.12 | 92406 |
| 2025-02-03 | 2.58 | $2.30 | 31504 |
| 2025-01-31 | 2.62 | $2.33 | 31099 |
| 2025-01-30 | 2.65 | $2.41 | 30816 |
| 2025-01-29 | 2.67 | $2.47 | 17451 |
| 2025-01-28 | 2.68 | $2.55 | 71067 |
| 2025-01-27 | 2.70 | $2.54 | 34638 |
| 2025-01-24 | 2.72 | $2.56 | 119570 |
| 2025-01-23 | 2.73 | $2.57 | 78423 |
| 2025-01-22 | 2.73 | $2.48 | 54256 |
| 2025-01-21 | 2.74 | $2.44 | 21508 |
| 2025-01-17 | 2.75 | $2.62 | 57970 |
| 2025-01-16 | 2.76 | $2.35 | 28360 |
| 2025-01-15 | 2.79 | $2.52 | 62720 |
| 2025-01-14 | 2.81 | $2.62 | 28168 |
| 2025-01-13 | 2.82 | $2.56 | 36892 |
| 2025-01-10 | 2.82 | $2.76 | 43167 |
| 2025-01-08 | 2.82 | $2.75 | 45165 |
| 2025-01-07 | 2.83 | $2.89 | 76601 |
| 2025-01-06 | 2.84 | $2.99 | 259995 |
| 2025-01-03 | 2.85 | $2.86 | 204522 |
| 2025-01-02 | 2.87 | $3.16 | 339101 |
| 2024-12-31 | 2.85 | $2.82 | 143206 |
| 2024-12-30 | 2.85 | $2.83 | 69793 |
| 2024-12-27 | 2.85 | $2.81 | 68247 |
| 2024-12-26 | 2.85 | $2.88 | 88973 |
| 2024-12-24 | 2.86 | $2.95 | 39247 |
| 2024-12-23 | 2.86 | $2.75 | 73164 |
| 2024-12-20 | 2.86 | $2.58 | 129769 |
| 2024-12-19 | 2.87 | $2.66 | 46280 |
| 2024-12-18 | 2.87 | $2.72 | 59204 |
| 2024-12-17 | 2.88 | $2.73 | 59670 |
| 2024-12-16 | 2.88 | $2.90 | 54786 |
| 2024-12-13 | 2.86 | $2.95 | 232769 |
| 2024-12-12 | 2.85 | $2.85 | 274020 |
| 2024-12-11 | 2.85 | $2.63 | 78358 |
| 2024-12-10 | 2.85 | $2.69 | 64210 |
| 2024-12-09 | 2.86 | $2.94 | 216188 |
| 2024-12-06 | 2.84 | $3.12 | 78510 |
| 2024-12-05 | 2.81 | $3.25 | 223628 |
| 2024-12-04 | 2.80 | $3.08 | 382290 |
| 2024-12-03 | 2.80 | $2.84 | 68147 |
| 2024-12-02 | 2.84 | $2.86 | 58107 |
| 2024-11-29 | 2.87 | $2.78 | 48998 |
| 2024-11-27 | 2.92 | $2.88 | 81168 |
| 2024-11-26 | 2.98 | $3.10 | 646419 |
| 2024-11-25 | 3.06 | $2.95 | 505869 |
| 2024-11-22 | 3.19 | $2.74 | 181111 |
| 2024-11-21 | 3.35 | $2.69 | 92344 |
| 2024-11-20 | 3.49 | $2.73 | 320200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.04
2025-05-22
Close Price
$0.89
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
2.02
Maximum
3.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-22 | 1.04 | $0.89 | 3.3M |
| 2025-05-21 | 1.05 | $0.84 | 63243 |
| 2025-05-20 | 1.08 | $0.85 | 33933 |
| 2025-05-19 | 1.10 | $0.89 | 45751 |
| 2025-05-16 | 1.12 | $0.87 | 74250 |
| 2025-05-15 | 1.15 | $0.99 | 68556 |
| 2025-05-14 | 1.17 | $1.08 | 113722 |
| 2025-05-13 | 1.18 | $1.12 | 137264 |
| 2025-05-12 | 1.18 | $1.22 | 176897 |
| 2025-05-09 | 1.18 | $1.30 | 78333 |
| 2025-05-08 | 1.16 | $1.32 | 334959 |
| 2025-05-07 | 1.15 | $1.27 | 161074 |
| 2025-05-06 | 1.14 | $1.30 | 298100 |
| 2025-05-05 | 1.12 | $1.30 | 306323 |
| 2025-05-02 | 1.10 | $1.30 | 359413 |
| 2025-05-01 | 1.08 | $1.30 | 362343 |
| 2025-04-30 | 1.05 | $1.43 | 6.4M |
| 2025-04-29 | 1.01 | $1.20 | 1.2M |
| 2025-04-28 | 0.99 | $1.44 | 23.9M |
| 2025-04-25 | 0.95 | $1.01 | 106907 |
| 2025-04-24 | 0.94 | $1.04 | 134200 |
| 2025-04-23 | 0.93 | $1.02 | 101000 |
| 2025-04-22 | 0.92 | $0.95 | 125939 |
| 2025-04-21 | 0.92 | $0.89 | 89100 |
| 2025-04-17 | 0.92 | $0.93 | 103344 |
| 2025-04-16 | 0.92 | $0.96 | 265731 |
| 2025-04-15 | 0.92 | $1.08 | 562300 |
| 2025-04-14 | 0.90 | $1.07 | 400200 |
| 2025-04-11 | 0.88 | $0.98 | 353414 |
| 2025-04-10 | 0.87 | $0.86 | 269604 |
| 2025-04-09 | 0.87 | $0.83 | 476502 |
| 2025-04-08 | 0.88 | $0.72 | 523300 |
| 2025-04-07 | 0.89 | $0.63 | 187061 |
| 2025-04-04 | 0.92 | $0.61 | 319749 |
| 2025-04-03 | 0.95 | $0.72 | 228508 |
| 2025-04-02 | 0.98 | $0.81 | 191531 |
| 2025-04-01 | 1.00 | $0.82 | 425727 |
| 2025-03-31 | 1.02 | $0.91 | 367500 |
| 2025-03-28 | 1.03 | $0.90 | 485000 |
| 2025-03-27 | 1.04 | $1.07 | 1.4M |
| 2025-03-26 | 1.04 | $0.93 | 1.1M |
| 2025-03-25 | 1.05 | $1.02 | 13.7M |
| 2025-03-24 | 1.05 | $0.77 | 1.6M |
| 2025-03-21 | 1.08 | $0.85 | 2.3M |
| 2025-03-20 | 1.11 | $1.17 | 126.7M |
| 2025-03-19 | 1.10 | $0.68 | 3.0M |
| 2025-03-18 | 1.14 | $0.63 | 202539 |
| 2025-03-17 | 1.20 | $0.61 | 278434 |
| 2025-03-14 | 1.26 | $0.65 | 375100 |
| 2025-03-13 | 1.32 | $0.62 | 602201 |
| 2025-03-12 | 1.40 | $0.68 | 880735 |
| 2025-03-11 | 1.47 | $0.70 | 419100 |
| 2025-03-10 | 1.55 | $0.71 | 515531 |
| 2025-03-07 | 1.64 | $0.78 | 1.0M |
| 2025-03-06 | 1.73 | $0.77 | 10.6M |
| 2025-03-05 | 1.83 | $0.64 | 1.1M |
| 2025-03-04 | 1.96 | $0.64 | 1.1M |
| 2025-03-03 | 2.10 | $0.74 | 544410 |
| 2025-02-28 | 2.24 | $1.21 | 789900 |
| 2025-02-27 | 2.35 | $1.95 | 5.7M |
| 2025-02-26 | 2.39 | $1.92 | 821300 |
| 2025-02-25 | 2.44 | $2.73 | 413527 |
| 2025-02-24 | 2.41 | $2.45 | 608272 |
| 2025-02-21 | 2.41 | $3.05 | 548549 |
| 2025-02-20 | 2.34 | $2.78 | 300300 |
| 2025-02-19 | 2.30 | $2.79 | 640493 |
| 2025-02-18 | 2.24 | $2.40 | 739400 |
| 2025-02-14 | 2.23 | $1.96 | 14140 |
| 2025-02-13 | 2.26 | $1.97 | 41400 |
| 2025-02-12 | 2.29 | $2.07 | 28400 |
| 2025-02-11 | 2.31 | $2.00 | 28900 |
| 2025-02-10 | 2.34 | $1.97 | 28041 |
| 2025-02-07 | 2.38 | $2.00 | 53262 |
| 2025-02-06 | 2.42 | $1.99 | 107800 |
| 2025-02-05 | 2.47 | $2.03 | 53351 |
| 2025-02-04 | 2.51 | $2.12 | 92406 |
| 2025-02-03 | 2.55 | $2.30 | 31504 |
| 2025-01-31 | 2.58 | $2.33 | 31099 |
| 2025-01-30 | 2.61 | $2.41 | 30816 |
| 2025-01-29 | 2.63 | $2.47 | 17451 |
| 2025-01-28 | 2.64 | $2.55 | 71067 |
| 2025-01-27 | 2.65 | $2.54 | 34638 |
| 2025-01-24 | 2.67 | $2.56 | 119570 |
| 2025-01-23 | 2.68 | $2.57 | 78423 |
| 2025-01-22 | 2.69 | $2.48 | 54256 |
| 2025-01-21 | 2.71 | $2.44 | 21508 |
| 2025-01-17 | 2.74 | $2.62 | 57970 |
| 2025-01-16 | 2.75 | $2.35 | 28360 |
| 2025-01-15 | 2.79 | $2.52 | 62720 |
| 2025-01-14 | 2.82 | $2.62 | 28168 |
| 2025-01-13 | 2.85 | $2.56 | 36892 |
| 2025-01-10 | 2.88 | $2.76 | 43167 |
| 2025-01-08 | 2.89 | $2.75 | 45165 |
| 2025-01-07 | 2.90 | $2.89 | 76601 |
| 2025-01-06 | 2.90 | $2.99 | 259995 |
| 2025-01-03 | 2.89 | $2.86 | 204522 |
| 2025-01-02 | 2.90 | $3.16 | 339101 |
| 2024-12-31 | 2.87 | $2.82 | 143206 |
| 2024-12-30 | 2.88 | $2.83 | 69793 |
| 2024-12-27 | 2.88 | $2.81 | 68247 |
| 2024-12-26 | 2.89 | $2.88 | 88973 |
| 2024-12-24 | 2.89 | $2.95 | 39247 |
| 2024-12-23 | 2.88 | $2.75 | 73164 |
| 2024-12-20 | 2.90 | $2.58 | 129769 |
| 2024-12-19 | 2.93 | $2.66 | 46280 |
| 2024-12-18 | 2.96 | $2.72 | 59204 |
| 2024-12-17 | 2.98 | $2.73 | 59670 |
| 2024-12-16 | 3.01 | $2.90 | 54786 |
| 2024-12-13 | 3.02 | $2.95 | 232769 |
| 2024-12-12 | 3.03 | $2.85 | 274020 |
| 2024-12-11 | 3.05 | $2.63 | 78358 |
| 2024-12-10 | 3.09 | $2.69 | 64210 |
| 2024-12-09 | 3.13 | $2.94 | 216188 |
| 2024-12-06 | 3.15 | $3.12 | 78510 |
| 2024-12-05 | 3.15 | $3.25 | 223628 |
| 2024-12-04 | 3.14 | $3.08 | 382290 |
| 2024-12-03 | 3.15 | $2.84 | 68147 |
| 2024-12-02 | 3.18 | $2.86 | 58107 |
| 2024-11-29 | 3.22 | $2.78 | 48998 |
| 2024-11-27 | 3.26 | $2.88 | 81168 |
| 2024-11-26 | 3.31 | $3.10 | 646419 |
| 2024-11-25 | 3.33 | $2.95 | 505869 |
| 2024-11-22 | 3.37 | $2.74 | 181111 |
| 2024-11-21 | 3.43 | $2.69 | 92344 |
| 2024-11-20 | 3.51 | $2.73 | 320200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.06
2025-05-22
Close Price
$0.89
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.79
Average
1.92
Maximum
2.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-22 | 1.06 | $0.89 | 3.3M |
| 2025-05-21 | 1.09 | $0.84 | 63243 |
| 2025-05-20 | 1.12 | $0.85 | 33933 |
| 2025-05-19 | 1.15 | $0.89 | 45751 |
| 2025-05-16 | 1.18 | $0.87 | 74250 |
| 2025-05-15 | 1.20 | $0.99 | 68556 |
| 2025-05-14 | 1.22 | $1.08 | 113722 |
| 2025-05-13 | 1.23 | $1.12 | 137264 |
| 2025-05-12 | 1.23 | $1.22 | 176897 |
| 2025-05-09 | 1.23 | $1.30 | 78333 |
| 2025-05-08 | 1.21 | $1.32 | 334959 |
| 2025-05-07 | 1.19 | $1.27 | 161074 |
| 2025-05-06 | 1.17 | $1.30 | 298100 |
| 2025-05-05 | 1.15 | $1.30 | 306323 |
| 2025-05-02 | 1.12 | $1.30 | 359413 |
| 2025-05-01 | 1.09 | $1.30 | 362343 |
| 2025-04-30 | 1.06 | $1.43 | 6.4M |
| 2025-04-29 | 1.01 | $1.20 | 1.2M |
| 2025-04-28 | 0.98 | $1.44 | 23.9M |
| 2025-04-25 | 0.93 | $1.01 | 106907 |
| 2025-04-24 | 0.92 | $1.04 | 134200 |
| 2025-04-23 | 0.91 | $1.02 | 101000 |
| 2025-04-22 | 0.89 | $0.95 | 125939 |
| 2025-04-21 | 0.88 | $0.89 | 89100 |
| 2025-04-17 | 0.88 | $0.93 | 103344 |
| 2025-04-16 | 0.88 | $0.96 | 265731 |
| 2025-04-15 | 0.87 | $1.08 | 562300 |
| 2025-04-14 | 0.85 | $1.07 | 400200 |
| 2025-04-11 | 0.83 | $0.98 | 353414 |
| 2025-04-10 | 0.81 | $0.86 | 269604 |
| 2025-04-09 | 0.80 | $0.83 | 476502 |
| 2025-04-08 | 0.80 | $0.72 | 523300 |
| 2025-04-07 | 0.81 | $0.63 | 187061 |
| 2025-04-04 | 0.82 | $0.61 | 319749 |
| 2025-04-03 | 0.84 | $0.72 | 228508 |
| 2025-04-02 | 0.85 | $0.81 | 191531 |
| 2025-04-01 | 0.85 | $0.82 | 425727 |
| 2025-03-31 | 0.84 | $0.91 | 367500 |
| 2025-03-28 | 0.83 | $0.90 | 485000 |
| 2025-03-27 | 0.82 | $1.07 | 1.4M |
| 2025-03-26 | 0.80 | $0.93 | 1.1M |
| 2025-03-25 | 0.79 | $1.02 | 13.7M |
| 2025-03-24 | 0.79 | $0.77 | 1.6M |
| 2025-03-21 | 0.82 | $0.85 | 2.3M |
| 2025-03-20 | 0.85 | $1.17 | 126.7M |
| 2025-03-19 | 0.85 | $0.68 | 3.0M |
| 2025-03-18 | 0.92 | $0.63 | 202539 |
| 2025-03-17 | 1.00 | $0.61 | 278434 |
| 2025-03-14 | 1.08 | $0.65 | 375100 |
| 2025-03-13 | 1.17 | $0.62 | 602201 |
| 2025-03-12 | 1.27 | $0.68 | 880735 |
| 2025-03-11 | 1.37 | $0.70 | 419100 |
| 2025-03-10 | 1.47 | $0.71 | 515531 |
| 2025-03-07 | 1.58 | $0.78 | 1.0M |
| 2025-03-06 | 1.68 | $0.77 | 10.6M |
| 2025-03-05 | 1.80 | $0.64 | 1.1M |
| 2025-03-04 | 1.93 | $0.64 | 1.1M |
| 2025-03-03 | 2.07 | $0.74 | 544410 |
| 2025-02-28 | 2.21 | $1.21 | 789900 |
| 2025-02-27 | 2.31 | $1.95 | 5.7M |
| 2025-02-26 | 2.34 | $1.92 | 821300 |
| 2025-02-25 | 2.38 | $2.73 | 413527 |
| 2025-02-24 | 2.34 | $2.45 | 608272 |
| 2025-02-21 | 2.33 | $3.05 | 548549 |
| 2025-02-20 | 2.26 | $2.78 | 300300 |
| 2025-02-19 | 2.21 | $2.79 | 640493 |
| 2025-02-18 | 2.16 | $2.40 | 739400 |
| 2025-02-14 | 2.14 | $1.96 | 14140 |
| 2025-02-13 | 2.18 | $1.97 | 41400 |
| 2025-02-12 | 2.21 | $2.07 | 28400 |
| 2025-02-11 | 2.23 | $2.00 | 28900 |
| 2025-02-10 | 2.27 | $1.97 | 28041 |
| 2025-02-07 | 2.31 | $2.00 | 53262 |
| 2025-02-06 | 2.35 | $1.99 | 107800 |
| 2025-02-05 | 2.40 | $2.03 | 53351 |
| 2025-02-04 | 2.45 | $2.12 | 92406 |
| 2025-02-03 | 2.49 | $2.30 | 31504 |
| 2025-01-31 | 2.53 | $2.33 | 31099 |
| 2025-01-30 | 2.56 | $2.41 | 30816 |
| 2025-01-29 | 2.58 | $2.47 | 17451 |
| 2025-01-28 | 2.60 | $2.55 | 71067 |
| 2025-01-27 | 2.61 | $2.54 | 34638 |
| 2025-01-24 | 2.63 | $2.56 | 119570 |
| 2025-01-23 | 2.65 | $2.57 | 78423 |
| 2025-01-22 | 2.66 | $2.48 | 54256 |
| 2025-01-21 | 2.69 | $2.44 | 21508 |
| 2025-01-17 | 2.72 | $2.62 | 57970 |
| 2025-01-16 | 2.73 | $2.35 | 28360 |
| 2025-01-15 | 2.77 | $2.52 | 62720 |
| 2025-01-14 | 2.80 | $2.62 | 28168 |
| 2025-01-13 | 2.82 | $2.56 | 36892 |
| 2025-01-10 | 2.84 | $2.76 | 43167 |
| 2025-01-08 | 2.85 | $2.75 | 45165 |
| 2025-01-07 | 2.86 | $2.89 | 76601 |
| 2025-01-06 | 2.85 | $2.99 | 259995 |
| 2025-01-03 | 2.84 | $2.86 | 204522 |
| 2025-01-02 | 2.84 | $3.16 | 339101 |
| 2024-12-31 | 2.81 | $2.82 | 143206 |
| 2024-12-30 | 2.81 | $2.83 | 69793 |
| 2024-12-27 | 2.82 | $2.81 | 68247 |
| 2024-12-26 | 2.82 | $2.88 | 88973 |
| 2024-12-24 | 2.82 | $2.95 | 39247 |
| 2024-12-23 | 2.81 | $2.75 | 73164 |
| 2024-12-20 | 2.82 | $2.58 | 129769 |
| 2024-12-19 | 2.85 | $2.66 | 46280 |
| 2024-12-18 | 2.87 | $2.72 | 59204 |
| 2024-12-17 | 2.88 | $2.73 | 59670 |
| 2024-12-16 | 2.90 | $2.90 | 54786 |
| 2024-12-13 | 2.89 | $2.95 | 232769 |
| 2024-12-12 | 2.88 | $2.85 | 274020 |
| 2024-12-11 | 2.88 | $2.63 | 78358 |
| 2024-12-10 | 2.91 | $2.69 | 64210 |
| 2024-12-09 | 2.92 | $2.94 | 216188 |
| 2024-12-06 | 2.91 | $3.12 | 78510 |
| 2024-12-05 | 2.88 | $3.25 | 223628 |
| 2024-12-04 | 2.84 | $3.08 | 382290 |
| 2024-12-03 | 2.81 | $2.84 | 68147 |
| 2024-12-02 | 2.81 | $2.86 | 58107 |
| 2024-11-29 | 2.82 | $2.78 | 48998 |
| 2024-11-27 | 2.83 | $2.88 | 81168 |
| 2024-11-26 | 2.84 | $3.10 | 646419 |
| 2024-11-25 | 2.83 | $2.95 | 505869 |
| 2024-11-22 | 2.86 | $2.74 | 181111 |
| 2024-11-21 | 2.92 | $2.69 | 92344 |
| 2024-11-20 | 2.99 | $2.73 | 320200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.99
2025-05-22
Close Price
$0.89
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.74
Maximum
2.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-22 | 0.99 | $0.89 | 3.3M |
| 2025-05-21 | 1.01 | $0.84 | 63243 |
| 2025-05-20 | 1.05 | $0.85 | 33933 |
| 2025-05-19 | 1.10 | $0.89 | 45751 |
| 2025-05-16 | 1.14 | $0.87 | 74250 |
| 2025-05-15 | 1.20 | $0.99 | 68556 |
| 2025-05-14 | 1.24 | $1.08 | 113722 |
| 2025-05-13 | 1.26 | $1.12 | 137264 |
| 2025-05-12 | 1.28 | $1.22 | 176897 |
| 2025-05-09 | 1.29 | $1.30 | 78333 |
| 2025-05-08 | 1.27 | $1.32 | 334959 |
| 2025-05-07 | 1.25 | $1.27 | 161074 |
| 2025-05-06 | 1.24 | $1.30 | 298100 |
| 2025-05-05 | 1.21 | $1.30 | 306323 |
| 2025-05-02 | 1.18 | $1.30 | 359413 |
| 2025-05-01 | 1.15 | $1.30 | 362343 |
| 2025-04-30 | 1.11 | $1.43 | 6.4M |
| 2025-04-29 | 1.04 | $1.20 | 1.2M |
| 2025-04-28 | 1.00 | $1.44 | 23.9M |
| 2025-04-25 | 0.91 | $1.01 | 106907 |
| 2025-04-24 | 0.89 | $1.04 | 134200 |
| 2025-04-23 | 0.86 | $1.02 | 101000 |
| 2025-04-22 | 0.84 | $0.95 | 125939 |
| 2025-04-21 | 0.82 | $0.89 | 89100 |
| 2025-04-17 | 0.82 | $0.93 | 103344 |
| 2025-04-16 | 0.81 | $0.96 | 265731 |
| 2025-04-15 | 0.79 | $1.08 | 562300 |
| 2025-04-14 | 0.74 | $1.07 | 400200 |
| 2025-04-11 | 0.68 | $0.98 | 353414 |
| 2025-04-10 | 0.64 | $0.86 | 269604 |
| 2025-04-09 | 0.62 | $0.83 | 476502 |
| 2025-04-08 | 0.60 | $0.72 | 523300 |
| 2025-04-07 | 0.61 | $0.63 | 187061 |
| 2025-04-04 | 0.64 | $0.61 | 319749 |
| 2025-04-03 | 0.67 | $0.72 | 228508 |
| 2025-04-02 | 0.69 | $0.81 | 191531 |
| 2025-04-01 | 0.69 | $0.82 | 425727 |
| 2025-03-31 | 0.70 | $0.91 | 367500 |
| 2025-03-28 | 0.69 | $0.90 | 485000 |
| 2025-03-27 | 0.68 | $1.07 | 1.4M |
| 2025-03-26 | 0.64 | $0.93 | 1.1M |
| 2025-03-25 | 0.62 | $1.02 | 13.7M |
| 2025-03-24 | 0.58 | $0.77 | 1.6M |
| 2025-03-21 | 0.59 | $0.85 | 2.3M |
| 2025-03-20 | 0.58 | $1.17 | 126.7M |
| 2025-03-19 | 0.52 | $0.68 | 3.0M |
| 2025-03-18 | 0.54 | $0.63 | 202539 |
| 2025-03-17 | 0.59 | $0.61 | 278434 |
| 2025-03-14 | 0.65 | $0.65 | 375100 |
| 2025-03-13 | 0.71 | $0.62 | 602201 |
| 2025-03-12 | 0.80 | $0.68 | 880735 |
| 2025-03-11 | 0.88 | $0.70 | 419100 |
| 2025-03-10 | 0.99 | $0.71 | 515531 |
| 2025-03-07 | 1.10 | $0.78 | 1.0M |
| 2025-03-06 | 1.23 | $0.77 | 10.6M |
| 2025-03-05 | 1.38 | $0.64 | 1.1M |
| 2025-03-04 | 1.58 | $0.64 | 1.1M |
| 2025-03-03 | 1.82 | $0.74 | 544410 |
| 2025-02-28 | 2.08 | $1.21 | 789900 |
| 2025-02-27 | 2.28 | $1.95 | 5.7M |
| 2025-02-26 | 2.35 | $1.92 | 821300 |
| 2025-02-25 | 2.45 | $2.73 | 413527 |
| 2025-02-24 | 2.39 | $2.45 | 608272 |
| 2025-02-21 | 2.38 | $3.05 | 548549 |
| 2025-02-20 | 2.24 | $2.78 | 300300 |
| 2025-02-19 | 2.14 | $2.79 | 640493 |
| 2025-02-18 | 2.02 | $2.40 | 739400 |
| 2025-02-14 | 1.96 | $1.96 | 14140 |
| 2025-02-13 | 1.99 | $1.97 | 41400 |
| 2025-02-12 | 2.02 | $2.07 | 28400 |
| 2025-02-11 | 2.04 | $2.00 | 28900 |
| 2025-02-10 | 2.08 | $1.97 | 28041 |
| 2025-02-07 | 2.13 | $2.00 | 53262 |
| 2025-02-06 | 2.18 | $1.99 | 107800 |
| 2025-02-05 | 2.25 | $2.03 | 53351 |
| 2025-02-04 | 2.31 | $2.12 | 92406 |
| 2025-02-03 | 2.38 | $2.30 | 31504 |
| 2025-01-31 | 2.41 | $2.33 | 31099 |
| 2025-01-30 | 2.44 | $2.41 | 30816 |
| 2025-01-29 | 2.47 | $2.47 | 17451 |
| 2025-01-28 | 2.49 | $2.55 | 71067 |
| 2025-01-27 | 2.49 | $2.54 | 34638 |
| 2025-01-24 | 2.50 | $2.56 | 119570 |
| 2025-01-23 | 2.50 | $2.57 | 78423 |
| 2025-01-22 | 2.50 | $2.48 | 54256 |
| 2025-01-21 | 2.53 | $2.44 | 21508 |
| 2025-01-17 | 2.57 | $2.62 | 57970 |
| 2025-01-16 | 2.57 | $2.35 | 28360 |
| 2025-01-15 | 2.64 | $2.52 | 62720 |
| 2025-01-14 | 2.68 | $2.62 | 28168 |
| 2025-01-13 | 2.71 | $2.56 | 36892 |
| 2025-01-10 | 2.76 | $2.76 | 43167 |
| 2025-01-08 | 2.77 | $2.75 | 45165 |
| 2025-01-07 | 2.78 | $2.89 | 76601 |
| 2025-01-06 | 2.77 | $2.99 | 259995 |
| 2025-01-03 | 2.74 | $2.86 | 204522 |
| 2025-01-02 | 2.73 | $3.16 | 339101 |
| 2024-12-31 | 2.66 | $2.82 | 143206 |
| 2024-12-30 | 2.65 | $2.83 | 69793 |
| 2024-12-27 | 2.63 | $2.81 | 68247 |
| 2024-12-26 | 2.62 | $2.88 | 88973 |
| 2024-12-24 | 2.60 | $2.95 | 39247 |
| 2024-12-23 | 2.55 | $2.75 | 73164 |
| 2024-12-20 | 2.55 | $2.58 | 129769 |
| 2024-12-19 | 2.58 | $2.66 | 46280 |
| 2024-12-18 | 2.60 | $2.72 | 59204 |
| 2024-12-17 | 2.61 | $2.73 | 59670 |
| 2024-12-16 | 2.62 | $2.90 | 54786 |
| 2024-12-13 | 2.60 | $2.95 | 232769 |
| 2024-12-12 | 2.57 | $2.85 | 274020 |
| 2024-12-11 | 2.56 | $2.63 | 78358 |
| 2024-12-10 | 2.60 | $2.69 | 64210 |
| 2024-12-09 | 2.63 | $2.94 | 216188 |
| 2024-12-06 | 2.62 | $3.12 | 78510 |
| 2024-12-05 | 2.57 | $3.25 | 223628 |
| 2024-12-04 | 2.49 | $3.08 | 382290 |
| 2024-12-03 | 2.43 | $2.84 | 68147 |
| 2024-12-02 | 2.42 | $2.86 | 58107 |
| 2024-11-29 | 2.41 | $2.78 | 48998 |
| 2024-11-27 | 2.42 | $2.88 | 81168 |
| 2024-11-26 | 2.41 | $3.10 | 646419 |
| 2024-11-25 | 2.36 | $2.95 | 505869 |
| 2024-11-22 | 2.34 | $2.74 | 181111 |
| 2024-11-21 | 2.36 | $2.69 | 92344 |
| 2024-11-20 | 2.40 | $2.73 | 320200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.94
2025-05-22
Close Price
$0.89
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.81
Maximum
2.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-22 | 0.94 | $0.89 | 3.3M |
| 2025-05-21 | 0.97 | $0.84 | 63243 |
| 2025-05-20 | 1.02 | $0.85 | 33933 |
| 2025-05-19 | 1.08 | $0.89 | 45751 |
| 2025-05-16 | 1.15 | $0.87 | 74250 |
| 2025-05-15 | 1.23 | $0.99 | 68556 |
| 2025-05-14 | 1.30 | $1.08 | 113722 |
| 2025-05-13 | 1.34 | $1.12 | 137264 |
| 2025-05-12 | 1.39 | $1.22 | 176897 |
| 2025-05-09 | 1.41 | $1.30 | 78333 |
| 2025-05-08 | 1.41 | $1.32 | 334959 |
| 2025-05-07 | 1.39 | $1.27 | 161074 |
| 2025-05-06 | 1.39 | $1.30 | 298100 |
| 2025-05-05 | 1.38 | $1.30 | 306323 |
| 2025-05-02 | 1.36 | $1.30 | 359413 |
| 2025-05-01 | 1.33 | $1.30 | 362343 |
| 2025-04-30 | 1.29 | $1.43 | 6.4M |
| 2025-04-29 | 1.21 | $1.20 | 1.2M |
| 2025-04-28 | 1.17 | $1.44 | 23.9M |
| 2025-04-25 | 1.05 | $1.01 | 106907 |
| 2025-04-24 | 1.04 | $1.04 | 134200 |
| 2025-04-23 | 1.01 | $1.02 | 101000 |
| 2025-04-22 | 0.98 | $0.95 | 125939 |
| 2025-04-21 | 0.97 | $0.89 | 89100 |
| 2025-04-17 | 0.97 | $0.93 | 103344 |
| 2025-04-16 | 0.97 | $0.96 | 265731 |
| 2025-04-15 | 0.95 | $1.08 | 562300 |
| 2025-04-14 | 0.88 | $1.07 | 400200 |
| 2025-04-11 | 0.81 | $0.98 | 353414 |
| 2025-04-10 | 0.75 | $0.86 | 269604 |
| 2025-04-09 | 0.72 | $0.83 | 476502 |
| 2025-04-08 | 0.69 | $0.72 | 523300 |
| 2025-04-07 | 0.69 | $0.63 | 187061 |
| 2025-04-04 | 0.73 | $0.61 | 319749 |
| 2025-04-03 | 0.77 | $0.72 | 228508 |
| 2025-04-02 | 0.80 | $0.81 | 191531 |
| 2025-04-01 | 0.80 | $0.82 | 425727 |
| 2025-03-31 | 0.81 | $0.91 | 367500 |
| 2025-03-28 | 0.79 | $0.90 | 485000 |
| 2025-03-27 | 0.76 | $1.07 | 1.4M |
| 2025-03-26 | 0.69 | $0.93 | 1.1M |
| 2025-03-25 | 0.64 | $1.02 | 13.7M |
| 2025-03-24 | 0.56 | $0.77 | 1.6M |
| 2025-03-21 | 0.55 | $0.85 | 2.3M |
| 2025-03-20 | 0.52 | $1.17 | 126.7M |
| 2025-03-19 | 0.38 | $0.68 | 3.0M |
| 2025-03-18 | 0.38 | $0.63 | 202539 |
| 2025-03-17 | 0.40 | $0.61 | 278434 |
| 2025-03-14 | 0.43 | $0.65 | 375100 |
| 2025-03-13 | 0.47 | $0.62 | 602201 |
| 2025-03-12 | 0.54 | $0.68 | 880735 |
| 2025-03-11 | 0.62 | $0.70 | 419100 |
| 2025-03-10 | 0.71 | $0.71 | 515531 |
| 2025-03-07 | 0.83 | $0.78 | 1.0M |
| 2025-03-06 | 0.96 | $0.77 | 10.6M |
| 2025-03-05 | 1.13 | $0.64 | 1.1M |
| 2025-03-04 | 1.38 | $0.64 | 1.1M |
| 2025-03-03 | 1.70 | $0.74 | 544410 |
| 2025-02-28 | 2.06 | $1.21 | 789900 |
| 2025-02-27 | 2.34 | $1.95 | 5.7M |
| 2025-02-26 | 2.46 | $1.92 | 821300 |
| 2025-02-25 | 2.61 | $2.73 | 413527 |
| 2025-02-24 | 2.54 | $2.45 | 608272 |
| 2025-02-21 | 2.54 | $3.05 | 548549 |
| 2025-02-20 | 2.35 | $2.78 | 300300 |
| 2025-02-19 | 2.20 | $2.79 | 640493 |
| 2025-02-18 | 2.02 | $2.40 | 739400 |
| 2025-02-14 | 1.92 | $1.96 | 14140 |
| 2025-02-13 | 1.95 | $1.97 | 41400 |
| 2025-02-12 | 1.98 | $2.07 | 28400 |
| 2025-02-11 | 1.99 | $2.00 | 28900 |
| 2025-02-10 | 2.02 | $1.97 | 28041 |
| 2025-02-07 | 2.08 | $2.00 | 53262 |
| 2025-02-06 | 2.14 | $1.99 | 107800 |
| 2025-02-05 | 2.22 | $2.03 | 53351 |
| 2025-02-04 | 2.31 | $2.12 | 92406 |
| 2025-02-03 | 2.39 | $2.30 | 31504 |
| 2025-01-31 | 2.44 | $2.33 | 31099 |
| 2025-01-30 | 2.48 | $2.41 | 30816 |
| 2025-01-29 | 2.51 | $2.47 | 17451 |
| 2025-01-28 | 2.53 | $2.55 | 71067 |
| 2025-01-27 | 2.54 | $2.54 | 34638 |
| 2025-01-24 | 2.54 | $2.56 | 119570 |
| 2025-01-23 | 2.54 | $2.57 | 78423 |
| 2025-01-22 | 2.55 | $2.48 | 54256 |
| 2025-01-21 | 2.58 | $2.44 | 21508 |
| 2025-01-17 | 2.63 | $2.62 | 57970 |
| 2025-01-16 | 2.64 | $2.35 | 28360 |
| 2025-01-15 | 2.74 | $2.52 | 62720 |
| 2025-01-14 | 2.80 | $2.62 | 28168 |
| 2025-01-13 | 2.85 | $2.56 | 36892 |
| 2025-01-10 | 2.92 | $2.76 | 43167 |
| 2025-01-08 | 2.95 | $2.75 | 45165 |
| 2025-01-07 | 2.99 | $2.89 | 76601 |
| 2025-01-06 | 2.99 | $2.99 | 259995 |
| 2025-01-03 | 2.96 | $2.86 | 204522 |
| 2025-01-02 | 2.96 | $3.16 | 339101 |
| 2024-12-31 | 2.86 | $2.82 | 143206 |
| 2024-12-30 | 2.86 | $2.83 | 69793 |
| 2024-12-27 | 2.85 | $2.81 | 68247 |
| 2024-12-26 | 2.84 | $2.88 | 88973 |
| 2024-12-24 | 2.81 | $2.95 | 39247 |
| 2024-12-23 | 2.75 | $2.75 | 73164 |
| 2024-12-20 | 2.74 | $2.58 | 129769 |
| 2024-12-19 | 2.79 | $2.66 | 46280 |
| 2024-12-18 | 2.82 | $2.72 | 59204 |
| 2024-12-17 | 2.84 | $2.73 | 59670 |
| 2024-12-16 | 2.87 | $2.90 | 54786 |
| 2024-12-13 | 2.85 | $2.95 | 232769 |
| 2024-12-12 | 2.81 | $2.85 | 274020 |
| 2024-12-11 | 2.79 | $2.63 | 78358 |
| 2024-12-10 | 2.85 | $2.69 | 64210 |
| 2024-12-09 | 2.90 | $2.94 | 216188 |
| 2024-12-06 | 2.88 | $3.12 | 78510 |
| 2024-12-05 | 2.81 | $3.25 | 223628 |
| 2024-12-04 | 2.68 | $3.08 | 382290 |
| 2024-12-03 | 2.58 | $2.84 | 68147 |
| 2024-12-02 | 2.54 | $2.86 | 58107 |
| 2024-11-29 | 2.50 | $2.78 | 48998 |
| 2024-11-27 | 2.48 | $2.88 | 81168 |
| 2024-11-26 | 2.42 | $3.10 | 646419 |
| 2024-11-25 | 2.30 | $2.95 | 505869 |
| 2024-11-22 | 2.21 | $2.74 | 181111 |
| 2024-11-21 | 2.18 | $2.69 | 92344 |
| 2024-11-20 | 2.17 | $2.73 | 320200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.45
2025-05-22
Close Price
$0.89
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.32
Average
38.67
Maximum
58.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-22 | 43.45 | $0.89 | 3.3M |
| 2025-05-21 | 41.51 | $0.84 | 63243 |
| 2025-05-20 | 41.76 | $0.85 | 33933 |
| 2025-05-19 | 42.63 | $0.89 | 45751 |
| 2025-05-16 | 42.16 | $0.87 | 74250 |
| 2025-05-15 | 45.05 | $0.99 | 68556 |
| 2025-05-14 | 47.25 | $1.08 | 113722 |
| 2025-05-13 | 48.28 | $1.12 | 137264 |
| 2025-05-12 | 50.92 | $1.22 | 176897 |
| 2025-05-09 | 53.12 | $1.30 | 78333 |
| 2025-05-08 | 53.67 | $1.32 | 334959 |
| 2025-05-07 | 52.50 | $1.27 | 161074 |
| 2025-05-06 | 53.27 | $1.30 | 298100 |
| 2025-05-05 | 53.27 | $1.30 | 306323 |
| 2025-05-02 | 53.27 | $1.30 | 359413 |
| 2025-05-01 | 53.27 | $1.30 | 362343 |
| 2025-04-30 | 56.17 | $1.43 | 6.4M |
| 2025-04-29 | 51.75 | $1.20 | 1.2M |
| 2025-04-28 | 57.49 | $1.44 | 23.9M |
| 2025-04-25 | 47.60 | $1.01 | 106907 |
| 2025-04-24 | 48.35 | $1.04 | 134200 |
| 2025-04-23 | 47.83 | $1.02 | 101000 |
| 2025-04-22 | 46.03 | $0.95 | 125939 |
| 2025-04-21 | 44.47 | $0.89 | 89100 |
| 2025-04-17 | 45.30 | $0.93 | 103344 |
| 2025-04-16 | 45.91 | $0.96 | 265731 |
| 2025-04-15 | 48.38 | $1.08 | 562300 |
| 2025-04-14 | 48.16 | $1.07 | 400200 |
| 2025-04-11 | 46.19 | $0.98 | 353414 |
| 2025-04-10 | 43.35 | $0.86 | 269604 |
| 2025-04-09 | 42.82 | $0.83 | 476502 |
| 2025-04-08 | 40.13 | $0.72 | 523300 |
| 2025-04-07 | 38.02 | $0.63 | 187061 |
| 2025-04-04 | 37.73 | $0.61 | 319749 |
| 2025-04-03 | 39.22 | $0.72 | 228508 |
| 2025-04-02 | 40.54 | $0.81 | 191531 |
| 2025-04-01 | 40.64 | $0.82 | 425727 |
| 2025-03-31 | 41.84 | $0.91 | 367500 |
| 2025-03-28 | 41.75 | $0.90 | 485000 |
| 2025-03-27 | 44.06 | $1.07 | 1.4M |
| 2025-03-26 | 41.53 | $0.93 | 1.1M |
| 2025-03-25 | 42.71 | $1.02 | 13.7M |
| 2025-03-24 | 38.12 | $0.77 | 1.6M |
| 2025-03-21 | 38.99 | $0.85 | 2.3M |
| 2025-03-20 | 43.19 | $1.17 | 126.7M |
| 2025-03-19 | 32.69 | $0.68 | 3.0M |
| 2025-03-18 | 31.57 | $0.63 | 202539 |
| 2025-03-17 | 31.08 | $0.61 | 278434 |
| 2025-03-14 | 31.51 | $0.65 | 375100 |
| 2025-03-13 | 30.79 | $0.62 | 602201 |
| 2025-03-12 | 31.39 | $0.68 | 880735 |
| 2025-03-11 | 31.57 | $0.70 | 419100 |
| 2025-03-10 | 31.69 | $0.71 | 515531 |
| 2025-03-07 | 32.24 | $0.78 | 1.0M |
| 2025-03-06 | 32.18 | $0.77 | 10.6M |
| 2025-03-05 | 29.88 | $0.64 | 1.1M |
| 2025-03-04 | 29.82 | $0.64 | 1.1M |
| 2025-03-03 | 30.56 | $0.74 | 544410 |
| 2025-02-28 | 34.13 | $1.21 | 789900 |
| 2025-02-27 | 41.39 | $1.95 | 5.7M |
| 2025-02-26 | 40.91 | $1.92 | 821300 |
| 2025-02-25 | 51.91 | $2.73 | 413527 |
| 2025-02-24 | 47.25 | $2.45 | 608272 |
| 2025-02-21 | 58.87 | $3.05 | 548549 |
| 2025-02-20 | 54.04 | $2.78 | 300300 |
| 2025-02-19 | 54.26 | $2.79 | 640493 |
| 2025-02-18 | 45.96 | $2.40 | 739400 |
| 2025-02-14 | 32.90 | $1.96 | 14140 |
| 2025-02-13 | 33.07 | $1.97 | 41400 |
| 2025-02-12 | 34.81 | $2.07 | 28400 |
| 2025-02-11 | 32.45 | $2.00 | 28900 |
| 2025-02-10 | 31.45 | $1.97 | 28041 |
| 2025-02-07 | 31.90 | $2.00 | 53262 |
| 2025-02-06 | 31.59 | $1.99 | 107800 |
| 2025-02-05 | 32.14 | $2.03 | 53351 |
| 2025-02-04 | 33.41 | $2.12 | 92406 |
| 2025-02-03 | 36.11 | $2.30 | 31504 |
| 2025-01-31 | 36.57 | $2.33 | 31099 |
| 2025-01-30 | 37.81 | $2.41 | 30816 |
| 2025-01-29 | 38.76 | $2.47 | 17451 |
| 2025-01-28 | 40.00 | $2.55 | 71067 |
| 2025-01-27 | 39.77 | $2.54 | 34638 |
| 2025-01-24 | 40.07 | $2.56 | 119570 |
| 2025-01-23 | 40.21 | $2.57 | 78423 |
| 2025-01-22 | 38.35 | $2.48 | 54256 |
| 2025-01-21 | 37.45 | $2.44 | 21508 |
| 2025-01-17 | 39.76 | $2.62 | 57970 |
| 2025-01-16 | 34.09 | $2.35 | 28360 |
| 2025-01-15 | 36.12 | $2.52 | 62720 |
| 2025-01-14 | 37.37 | $2.62 | 28168 |
| 2025-01-13 | 36.13 | $2.56 | 36892 |
| 2025-01-10 | 38.57 | $2.76 | 43167 |
| 2025-01-08 | 38.37 | $2.75 | 45165 |
| 2025-01-07 | 40.09 | $2.89 | 76601 |
| 2025-01-06 | 41.35 | $2.99 | 259995 |
| 2025-01-03 | 38.98 | $2.86 | 204522 |
| 2025-01-02 | 42.77 | $3.16 | 339101 |
| 2024-12-31 | 36.09 | $2.82 | 143206 |
| 2024-12-30 | 36.23 | $2.83 | 69793 |
| 2024-12-27 | 35.79 | $2.81 | 68247 |
| 2024-12-26 | 36.54 | $2.88 | 88973 |
| 2024-12-24 | 37.31 | $2.95 | 39247 |
| 2024-12-23 | 33.59 | $2.75 | 73164 |
| 2024-12-20 | 30.25 | $2.58 | 129769 |
| 2024-12-19 | 30.95 | $2.66 | 46280 |
| 2024-12-18 | 31.47 | $2.72 | 59204 |
| 2024-12-17 | 31.55 | $2.73 | 59670 |
| 2024-12-16 | 32.96 | $2.90 | 54786 |
| 2024-12-13 | 33.37 | $2.95 | 232769 |
| 2024-12-12 | 31.73 | $2.85 | 274020 |
| 2024-12-11 | 28.04 | $2.63 | 78358 |
| 2024-12-10 | 28.44 | $2.69 | 64210 |
| 2024-12-09 | 30.14 | $2.94 | 216188 |
| 2024-12-06 | 31.42 | $3.12 | 78510 |
| 2024-12-05 | 32.36 | $3.25 | 223628 |
| 2024-12-04 | 29.74 | $3.08 | 382290 |
| 2024-12-03 | 25.88 | $2.84 | 68147 |
| 2024-12-02 | 26.00 | $2.86 | 58107 |
| 2024-11-29 | 24.75 | $2.78 | 48998 |
| 2024-11-27 | 25.25 | $2.88 | 81168 |
| 2024-11-26 | 26.38 | $3.10 | 646419 |
| 2024-11-25 | 24.19 | $2.95 | 505869 |
| 2024-11-22 | 21.07 | $2.74 | 181111 |
| 2024-11-21 | 20.32 | $2.69 | 92344 |
| 2024-11-20 | 20.47 | $2.73 | 320200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.55
2025-05-22
Close Price
$0.89
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.76
Average
-70.80
Maximum
-10.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-22 | -92.55 | $0.89 | 3.3M |
| 2025-05-21 | -97.37 | $0.84 | 63243 |
| 2025-05-20 | -96.50 | $0.85 | 33933 |
| 2025-05-19 | -95.22 | $0.89 | 45751 |
| 2025-05-16 | -98.05 | $0.87 | 74250 |
| 2025-05-15 | -88.61 | $0.99 | 68556 |
| 2025-05-14 | -80.56 | $1.08 | 113722 |
| 2025-05-13 | -76.86 | $1.12 | 137264 |
| 2025-05-12 | -67.60 | $1.22 | 176897 |
| 2025-05-09 | -56.52 | $1.30 | 78333 |
| 2025-05-08 | -53.35 | $1.32 | 334959 |
| 2025-05-07 | -53.97 | $1.27 | 161074 |
| 2025-05-06 | -48.41 | $1.30 | 298100 |
| 2025-05-05 | -45.84 | $1.30 | 306323 |
| 2025-05-02 | -45.84 | $1.30 | 359413 |
| 2025-05-01 | -45.84 | $1.30 | 362343 |
| 2025-04-30 | -36.67 | $1.43 | 6.4M |
| 2025-04-29 | -52.89 | $1.20 | 1.2M |
| 2025-04-28 | -35.97 | $1.44 | 23.9M |
| 2025-04-25 | -39.34 | $1.01 | 106907 |
| 2025-04-24 | -35.53 | $1.04 | 134200 |
| 2025-04-23 | -38.07 | $1.02 | 101000 |
| 2025-04-22 | -46.95 | $0.95 | 125939 |
| 2025-04-21 | -54.57 | $0.89 | 89100 |
| 2025-04-17 | -49.49 | $0.93 | 103344 |
| 2025-04-16 | -58.37 | $0.96 | 265731 |
| 2025-04-15 | -46.69 | $1.08 | 562300 |
| 2025-04-14 | -47.67 | $1.07 | 400200 |
| 2025-04-11 | -56.42 | $0.98 | 353414 |
| 2025-04-10 | -68.58 | $0.86 | 269604 |
| 2025-04-09 | -70.82 | $0.83 | 476502 |
| 2025-04-08 | -82.19 | $0.72 | 523300 |
| 2025-04-07 | -90.86 | $0.63 | 187061 |
| 2025-04-04 | -93.67 | $0.61 | 319749 |
| 2025-04-03 | -83.24 | $0.72 | 228508 |
| 2025-04-02 | -74.13 | $0.81 | 191531 |
| 2025-04-01 | -68.89 | $0.82 | 425727 |
| 2025-03-31 | -60.00 | $0.91 | 367500 |
| 2025-03-28 | -60.46 | $0.90 | 485000 |
| 2025-03-27 | -52.69 | $1.07 | 1.4M |
| 2025-03-26 | -75.85 | $0.93 | 1.1M |
| 2025-03-25 | -79.04 | $1.02 | 13.7M |
| 2025-03-24 | -88.72 | $0.77 | 1.6M |
| 2025-03-21 | -86.43 | $0.85 | 2.3M |
| 2025-03-20 | -75.22 | $1.17 | 126.7M |
| 2025-03-19 | -92.70 | $0.68 | 3.0M |
| 2025-03-18 | -94.33 | $0.63 | 202539 |
| 2025-03-17 | -95.06 | $0.61 | 278434 |
| 2025-03-14 | -93.59 | $0.65 | 375100 |
| 2025-03-13 | -94.75 | $0.62 | 602201 |
| 2025-03-12 | -92.52 | $0.68 | 880735 |
| 2025-03-11 | -91.85 | $0.70 | 419100 |
| 2025-03-10 | -91.37 | $0.71 | 515531 |
| 2025-03-07 | -89.11 | $0.78 | 1.0M |
| 2025-03-06 | -89.23 | $0.77 | 10.6M |
| 2025-03-05 | -93.95 | $0.64 | 1.1M |
| 2025-03-04 | -94.08 | $0.64 | 1.1M |
| 2025-03-03 | -98.60 | $0.74 | 544410 |
| 2025-02-28 | -97.66 | $1.21 | 789900 |
| 2025-02-27 | -91.84 | $1.95 | 5.7M |
| 2025-02-26 | -95.83 | $1.92 | 821300 |
| 2025-02-25 | -40.71 | $2.73 | 413527 |
| 2025-02-24 | -60.71 | $2.45 | 608272 |
| 2025-02-21 | -17.86 | $3.05 | 548549 |
| 2025-02-20 | -13.73 | $2.78 | 300300 |
| 2025-02-19 | -10.10 | $2.79 | 640493 |
| 2025-02-18 | -31.51 | $2.40 | 739400 |
| 2025-02-14 | -92.50 | $1.96 | 14140 |
| 2025-02-13 | -91.25 | $1.97 | 41400 |
| 2025-02-12 | -82.80 | $2.07 | 28400 |
| 2025-02-11 | -90.32 | $2.00 | 28900 |
| 2025-02-10 | -93.55 | $1.97 | 28041 |
| 2025-02-07 | -90.91 | $2.00 | 53262 |
| 2025-02-06 | -92.66 | $1.99 | 107800 |
| 2025-02-05 | -89.83 | $2.03 | 53351 |
| 2025-02-04 | -89.47 | $2.12 | 92406 |
| 2025-02-03 | -86.54 | $2.30 | 31504 |
| 2025-01-31 | -93.55 | $2.33 | 31099 |
| 2025-01-30 | -88.76 | $2.41 | 30816 |
| 2025-01-29 | -81.97 | $2.47 | 17451 |
| 2025-01-28 | -73.03 | $2.55 | 71067 |
| 2025-01-27 | -74.16 | $2.54 | 34638 |
| 2025-01-24 | -71.91 | $2.56 | 119570 |
| 2025-01-23 | -70.79 | $2.57 | 78423 |
| 2025-01-22 | -80.90 | $2.48 | 54256 |
| 2025-01-21 | -85.84 | $2.44 | 21508 |
| 2025-01-17 | -65.17 | $2.62 | 57970 |
| 2025-01-16 | -96.59 | $2.35 | 28360 |
| 2025-01-15 | -90.22 | $2.52 | 62720 |
| 2025-01-14 | -89.49 | $2.62 | 28168 |
| 2025-01-13 | -98.76 | $2.56 | 36892 |
| 2025-01-10 | -75.29 | $2.76 | 43167 |
| 2025-01-08 | -76.47 | $2.75 | 45165 |
| 2025-01-07 | -60.00 | $2.89 | 76601 |
| 2025-01-06 | -48.24 | $2.99 | 259995 |
| 2025-01-03 | -63.53 | $2.86 | 204522 |
| 2025-01-02 | -28.24 | $3.16 | 339101 |
| 2024-12-31 | -68.24 | $2.82 | 143206 |
| 2024-12-30 | -66.87 | $2.83 | 69793 |
| 2024-12-27 | -69.41 | $2.81 | 68247 |
| 2024-12-26 | -61.31 | $2.88 | 88973 |
| 2024-12-24 | -52.94 | $2.95 | 39247 |
| 2024-12-23 | -76.47 | $2.75 | 73164 |
| 2024-12-20 | -96.47 | $2.58 | 129769 |
| 2024-12-19 | -83.80 | $2.66 | 46280 |
| 2024-12-18 | -77.00 | $2.72 | 59204 |
| 2024-12-17 | -75.87 | $2.73 | 59670 |
| 2024-12-16 | -52.64 | $2.90 | 54786 |
| 2024-12-13 | -45.92 | $2.95 | 232769 |
| 2024-12-12 | -55.67 | $2.85 | 274020 |
| 2024-12-11 | -78.35 | $2.63 | 78358 |
| 2024-12-10 | -72.16 | $2.69 | 64210 |
| 2024-12-09 | -46.39 | $2.94 | 216188 |
| 2024-12-06 | -27.27 | $3.12 | 78510 |
| 2024-12-05 | -12.28 | $3.25 | 223628 |
| 2024-12-04 | -29.66 | $3.08 | 382290 |
| 2024-12-03 | -59.03 | $2.84 | 68147 |
| 2024-12-02 | -57.64 | $2.86 | 58107 |
| 2024-11-29 | -65.81 | $2.78 | 48998 |
| 2024-11-27 | -64.80 | $2.88 | 81168 |
| 2024-11-26 | -68.40 | $3.10 | 646419 |
| 2024-11-25 | -79.23 | $2.95 | 505869 |
| 2024-11-22 | -86.67 | $2.74 | 181111 |
| 2024-11-21 | -91.02 | $2.69 | 92344 |
| 2024-11-20 | -92.03 | $2.73 | 320200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.20
2025-05-22
Close Price
$0.89
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
2.66
Average
21.65
Maximum
34.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-22 | 13.20 | $0.89 | 3.3M |
| 2025-05-21 | 13.54 | $0.84 | 63243 |
| 2025-05-20 | 13.91 | $0.85 | 33933 |
| 2025-05-19 | 14.16 | $0.89 | 45751 |
| 2025-05-16 | 14.48 | $0.87 | 74250 |
| 2025-05-15 | 14.86 | $0.99 | 68556 |
| 2025-05-14 | 15.53 | $1.08 | 113722 |
| 2025-05-13 | 16.23 | $1.12 | 137264 |
| 2025-05-12 | 16.69 | $1.22 | 176897 |
| 2025-05-09 | 16.90 | $1.30 | 78333 |
| 2025-05-08 | 17.26 | $1.32 | 334959 |
| 2025-05-07 | 17.63 | $1.27 | 161074 |
| 2025-05-06 | 17.37 | $1.30 | 298100 |
| 2025-05-05 | 17.01 | $1.30 | 306323 |
| 2025-05-02 | 16.63 | $1.30 | 359413 |
| 2025-05-01 | 16.28 | $1.30 | 362343 |
| 2025-04-30 | 15.74 | $1.43 | 6.4M |
| 2025-04-29 | 15.16 | $1.20 | 1.2M |
| 2025-04-28 | 14.56 | $1.44 | 23.9M |
| 2025-04-25 | 13.08 | $1.01 | 106907 |
| 2025-04-24 | 12.84 | $1.04 | 134200 |
| 2025-04-23 | 12.60 | $1.02 | 101000 |
| 2025-04-22 | 12.52 | $0.95 | 125939 |
| 2025-04-21 | 12.64 | $0.89 | 89100 |
| 2025-04-17 | 12.77 | $0.93 | 103344 |
| 2025-04-16 | 12.87 | $0.96 | 265731 |
| 2025-04-15 | 12.93 | $1.08 | 562300 |
| 2025-04-14 | 12.63 | $1.07 | 400200 |
| 2025-04-11 | 12.52 | $0.98 | 353414 |
| 2025-04-10 | 12.70 | $0.86 | 269604 |
| 2025-04-09 | 13.12 | $0.83 | 476502 |
| 2025-04-08 | 13.63 | $0.72 | 523300 |
| 2025-04-07 | 14.28 | $0.63 | 187061 |
| 2025-04-04 | 14.65 | $0.61 | 319749 |
| 2025-04-03 | 15.14 | $0.72 | 228508 |
| 2025-04-02 | 15.85 | $0.81 | 191531 |
| 2025-04-01 | 16.59 | $0.82 | 425727 |
| 2025-03-31 | 17.37 | $0.91 | 367500 |
| 2025-03-28 | 18.04 | $0.90 | 485000 |
| 2025-03-27 | 18.68 | $1.07 | 1.4M |
| 2025-03-26 | 19.27 | $0.93 | 1.1M |
| 2025-03-25 | 19.99 | $1.02 | 13.7M |
| 2025-03-24 | 20.75 | $0.77 | 1.6M |
| 2025-03-21 | 21.69 | $0.85 | 2.3M |
| 2025-03-20 | 22.83 | $1.17 | 126.7M |
| 2025-03-19 | 23.84 | $0.68 | 3.0M |
| 2025-03-18 | 23.79 | $0.63 | 202539 |
| 2025-03-17 | 23.54 | $0.61 | 278434 |
| 2025-03-14 | 23.28 | $0.65 | 375100 |
| 2025-03-13 | 23.01 | $0.62 | 602201 |
| 2025-03-12 | 22.72 | $0.68 | 880735 |
| 2025-03-11 | 22.52 | $0.70 | 419100 |
| 2025-03-10 | 22.26 | $0.71 | 515531 |
| 2025-03-07 | 22.03 | $0.78 | 1.0M |
| 2025-03-06 | 21.88 | $0.77 | 10.6M |
| 2025-03-05 | 21.72 | $0.64 | 1.1M |
| 2025-03-04 | 20.93 | $0.64 | 1.1M |
| 2025-03-03 | 20.10 | $0.74 | 544410 |
| 2025-02-28 | 19.42 | $1.21 | 789900 |
| 2025-02-27 | 19.11 | $1.95 | 5.7M |
| 2025-02-26 | 19.55 | $1.92 | 821300 |
| 2025-02-25 | 20.06 | $2.73 | 413527 |
| 2025-02-24 | 20.74 | $2.45 | 608272 |
| 2025-02-21 | 21.45 | $3.05 | 548549 |
| 2025-02-20 | 20.31 | $2.78 | 300300 |
| 2025-02-19 | 19.59 | $2.79 | 640493 |
| 2025-02-18 | 18.87 | $2.40 | 739400 |
| 2025-02-14 | 18.83 | $1.96 | 14140 |
| 2025-02-13 | 19.80 | $1.97 | 41400 |
| 2025-02-12 | 20.81 | $2.07 | 28400 |
| 2025-02-11 | 21.78 | $2.00 | 28900 |
| 2025-02-10 | 22.80 | $1.97 | 28041 |
| 2025-02-07 | 23.88 | $2.00 | 53262 |
| 2025-02-06 | 25.01 | $1.99 | 107800 |
| 2025-02-05 | 26.31 | $2.03 | 53351 |
| 2025-02-04 | 27.64 | $2.12 | 92406 |
| 2025-02-03 | 28.96 | $2.30 | 31504 |
| 2025-01-31 | 29.98 | $2.33 | 31099 |
| 2025-01-30 | 30.80 | $2.41 | 30816 |
| 2025-01-29 | 31.38 | $2.47 | 17451 |
| 2025-01-28 | 31.94 | $2.55 | 71067 |
| 2025-01-27 | 32.55 | $2.54 | 34638 |
| 2025-01-24 | 32.94 | $2.56 | 119570 |
| 2025-01-23 | 33.35 | $2.57 | 78423 |
| 2025-01-22 | 33.62 | $2.48 | 54256 |
| 2025-01-21 | 33.91 | $2.44 | 21508 |
| 2025-01-17 | 34.03 | $2.62 | 57970 |
| 2025-01-16 | 34.15 | $2.35 | 28360 |
| 2025-01-15 | 34.42 | $2.52 | 62720 |
| 2025-01-14 | 34.44 | $2.62 | 28168 |
| 2025-01-13 | 34.67 | $2.56 | 36892 |
| 2025-01-10 | 34.85 | $2.76 | 43167 |
| 2025-01-08 | 34.79 | $2.75 | 45165 |
| 2025-01-07 | 34.70 | $2.89 | 76601 |
| 2025-01-06 | 34.40 | $2.99 | 259995 |
| 2025-01-03 | 34.08 | $2.86 | 204522 |
| 2025-01-02 | 33.75 | $3.16 | 339101 |
| 2024-12-31 | 33.21 | $2.82 | 143206 |
| 2024-12-30 | 32.84 | $2.83 | 69793 |
| 2024-12-27 | 32.45 | $2.81 | 68247 |
| 2024-12-26 | 32.02 | $2.88 | 88973 |
| 2024-12-24 | 31.47 | $2.95 | 39247 |
| 2024-12-23 | 30.98 | $2.75 | 73164 |
| 2024-12-20 | 30.52 | $2.58 | 129769 |
| 2024-12-19 | 30.08 | $2.66 | 46280 |
| 2024-12-18 | 29.66 | $2.72 | 59204 |
| 2024-12-17 | 29.02 | $2.73 | 59670 |
| 2024-12-16 | 28.32 | $2.90 | 54786 |
| 2024-12-13 | 27.52 | $2.95 | 232769 |
| 2024-12-12 | 26.53 | $2.85 | 274020 |
| 2024-12-11 | 25.68 | $2.63 | 78358 |
| 2024-12-10 | 24.84 | $2.69 | 64210 |
| 2024-12-09 | 23.96 | $2.94 | 216188 |
| 2024-12-06 | 22.68 | $3.12 | 78510 |
| 2024-12-05 | 21.32 | $3.25 | 223628 |
| 2024-12-04 | 19.81 | $3.08 | 382290 |
| 2024-12-03 | 18.25 | $2.84 | 68147 |
| 2024-12-02 | 16.72 | $2.86 | 58107 |
| 2024-11-29 | 15.10 | $2.78 | 48998 |
| 2024-11-27 | 13.40 | $2.88 | 81168 |
| 2024-11-26 | 11.59 | $3.10 | 646419 |
| 2024-11-25 | 9.45 | $2.95 | 505869 |
| 2024-11-22 | 7.25 | $2.74 | 181111 |
| 2024-11-21 | 5.01 | $2.69 | 92344 |
| 2024-11-20 | 2.66 | $2.73 | 320200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected