Is SAIHEAT Limited (SAIH) a Buy, Sell, or Hold?
NASDAQ : SAIH
SAIHEAT Limited — Stock Chart
$18 USD
-$0.34 (-1.85%)
- Volume
- 3.51K
- Average Volume
- 3.43K
- Market Capitalization
- $33.05M
- P/E Ratio
- -5.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.00
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
SAIH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $19.46 | $18.00 | -7.50% | 3600 |
| 2026-07-30 | $19.60 | $18.34 | -6.43% | 10908 |
| 2026-07-29 | $19.07 | $19.20 | 0.68% | 14196 |
| 2026-07-28 | $17.30 | $18.91 | 9.31% | 25636 |
| 2026-07-27 | $15.20 | $16.87 | 10.99% | 11684 |
| 2026-07-24 | $14.04 | $14.80 | 5.41% | 15336 |
| 2026-07-23 | $13.66 | $13.66 | 0.00% | 5600 |
| 2026-07-22 | $13.66 | $13.58 | -0.59% | 1608 |
| 2026-07-21 | $13.50 | $13.50 | 0.00% | 1641 |
| 2026-07-20 | $13.13 | $13.40 | 2.06% | 948 |
| 2026-07-17 | $13.03 | $13.13 | 0.77% | 1700 |
| 2026-07-16 | $13.03 | $13.03 | 0.00% | 400 |
| 2026-07-15 | $12.61 | $12.61 | 0.00% | 19 |
| 2026-07-14 | $12.61 | $12.61 | 0.00% | 800 |
| 2026-07-13 | $12.50 | $12.50 | 0.00% | 1328 |
| 2026-07-10 | $13.10 | $12.50 | -4.58% | 1900 |
| 2026-07-09 | $12.41 | $13.10 | 5.56% | 11400 |
| 2026-07-08 | $12.94 | $12.03 | -7.03% | 3336 |
| 2026-07-07 | $11.60 | $11.80 | 1.72% | 1800 |
| 2026-07-06 | $11.97 | $11.97 | 0.00% | 736 |
| 2026-07-02 | $11.75 | $11.52 | -1.96% | 700 |
| 2026-07-01 | $11.94 | $11.94 | 0.00% | 622 |
| 2026-06-30 | $11.60 | $11.48 | -1.03% | 944 |
| 2026-06-29 | $12.50 | $11.98 | -4.16% | 810 |
| 2026-06-26 | $11.63 | $11.63 | 0.00% | 968 |
| 2026-06-25 | $11.00 | $11.63 | 5.73% | 3806 |
| 2026-06-24 | $11.50 | $11.94 | 3.83% | 4700 |
| 2026-06-23 | $12.00 | $12.00 | 0.00% | 446 |
| 2026-06-22 | $12.50 | $12.00 | -4.00% | 9210 |
| 2026-06-18 | $12.60 | $12.50 | -0.79% | 3400 |
| 2026-06-17 | $12.10 | $12.92 | 6.78% | 1302 |
| 2026-06-16 | $11.95 | $13.00 | 8.79% | 2200 |
| 2026-06-15 | $11.42 | $11.97 | 4.82% | 1000 |
| 2026-06-12 | $11.20 | $11.20 | 0.00% | 20 |
| 2026-06-11 | $10.50 | $11.20 | 6.67% | 4837 |
| 2026-06-10 | $10.76 | $11.13 | 3.44% | 1700 |
| 2026-06-09 | $11.33 | $10.76 | -5.03% | 700 |
| 2026-06-08 | $11.47 | $11.47 | 0.00% | 400 |
| 2026-06-05 | $10.61 | $10.97 | 3.39% | 6938 |
| 2026-06-04 | $10.51 | $11.00 | 4.66% | 5019 |
| 2026-06-03 | $10.53 | $10.52 | -0.09% | 1500 |
| 2026-06-02 | $11.16 | $11.16 | 0.00% | 3 |
| 2026-06-01 | $11.16 | $11.16 | 0.00% | 87 |
| 2026-05-29 | $11.26 | $11.16 | -0.89% | 6212 |
| 2026-05-28 | $11.16 | $11.16 | 0.00% | 300 |
| 2026-05-27 | $11.15 | $11.16 | 0.09% | 2348 |
| 2026-05-26 | $11.20 | $11.15 | -0.45% | 6100 |
| 2026-05-22 | $11.68 | $11.46 | -1.88% | 414 |
| 2026-05-21 | $11.72 | $11.72 | 0.00% | - |
| 2026-05-20 | $11.72 | $11.72 | 0.00% | 4 |
| 2026-05-19 | $11.33 | $11.72 | 3.44% | 2828 |
| 2026-05-18 | $11.74 | $11.51 | -1.96% | 3100 |
| 2026-05-15 | $11.29 | $11.74 | 3.99% | 1000 |
| 2026-05-14 | $11.76 | $11.75 | -0.09% | 3829 |
| 2026-05-13 | $11.69 | $12.00 | 2.65% | 5000 |
| 2026-05-12 | $11.64 | $11.50 | -1.20% | 3449 |
| 2026-05-11 | $11.30 | $11.90 | 5.31% | 8400 |
| 2026-05-08 | $10.74 | $11.30 | 5.21% | 1000 |
| 2026-05-07 | $11.05 | $11.15 | 0.90% | 1500 |
| 2026-05-06 | $11.37 | $11.14 | -2.02% | 828 |
| 2026-05-05 | $10.86 | $11.10 | 2.21% | 1139 |
| 2026-05-04 | $11.00 | $10.85 | -1.36% | 2108 |
| 2026-05-01 | $11.05 | $11.05 | 0.00% | 6 |
| 2026-04-30 | $10.79 | $11.05 | 2.41% | 600 |
| 2026-04-29 | $11.00 | $10.83 | -1.55% | 1500 |
| 2026-04-28 | $10.60 | $11.02 | 3.96% | 1850 |
| 2026-04-27 | $10.61 | $10.61 | 0.00% | 1500 |
| 2026-04-24 | $10.75 | $10.75 | 0.00% | 959 |
| 2026-04-23 | $10.78 | $10.75 | -0.28% | 4925 |
| 2026-04-22 | $10.55 | $10.78 | 2.18% | 5200 |
| 2026-04-21 | $10.65 | $10.55 | -0.94% | 2552 |
| 2026-04-20 | $10.59 | $10.55 | -0.38% | 2500 |
| 2026-04-17 | $10.57 | $10.55 | -0.19% | 900 |
| 2026-04-16 | $10.47 | $10.47 | 0.00% | 3 |
| 2026-04-15 | $10.05 | $10.47 | 4.18% | 913 |
| 2026-04-14 | $10.10 | $10.18 | 0.79% | 4550 |
| 2026-04-13 | $10.02 | $10.11 | 0.90% | 4533 |
| 2026-04-10 | $10.00 | $10.50 | 5.00% | 3200 |
| 2026-04-09 | $9.50 | $9.72 | 2.32% | 3800 |
| 2026-04-08 | $9.09 | $9.50 | 4.51% | 8120 |
| 2026-04-07 | $9.01 | $8.70 | -3.44% | 11509 |
| 2026-04-06 | $8.79 | $8.79 | 0.00% | 1200 |
| 2026-04-02 | $8.45 | $8.79 | 4.02% | 3020 |
| 2026-04-01 | $8.53 | $8.50 | -0.35% | 6700 |
| 2026-03-31 | $7.81 | $8.75 | 12.04% | 9110 |
| 2026-03-30 | $7.29 | $7.80 | 7.00% | 11449 |
| 2026-03-27 | $7.01 | $7.01 | 0.00% | 349 |
| 2026-03-26 | $8.25 | $8.34 | 1.09% | 12784 |
| 2026-03-25 | $8.25 | $8.25 | 0.00% | 3300 |
| 2026-03-24 | $8.05 | $8.25 | 2.48% | 3249 |