Is SAIHEAT Limited (SAIH) a Buy, Sell, or Hold?
Enter your email address below for free access to our SAIHEAT Limited (SAIH) research center and poll results.
NASDAQ : SAIH
SAIHEAT Limited — Technical Indicators
$21.5 USD
$0.5 (2.38%)
- Volume
- 14.68K
- Average Volume
- 3.1K
- Market Capitalization
- $39.47M
- P/E Ratio
- -6.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.00
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.79
2026-08-06
Close Price
$21.50
Vol: 14748
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.23
Average
35.40
Maximum
149.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 15.79 | $21.50 | 14748 |
| 2026-08-05 | 15.37 | $21.00 | 23250 |
| 2026-08-04 | 14.92 | $18.42 | 2900 |
| 2026-08-03 | 14.59 | $18.30 | 5400 |
| 2026-07-31 | 14.28 | $18.00 | 3600 |
| 2026-07-30 | 13.95 | $18.34 | 10908 |
| 2026-07-29 | 13.63 | $19.20 | 14196 |
| 2026-07-28 | 13.25 | $18.91 | 25636 |
| 2026-07-27 | 12.90 | $16.87 | 11684 |
| 2026-07-24 | 12.64 | $14.80 | 15336 |
| 2026-07-23 | 12.48 | $13.66 | 5600 |
| 2026-07-22 | 12.39 | $13.58 | 1608 |
| 2026-07-21 | 12.32 | $13.50 | 1641 |
| 2026-07-20 | 12.24 | $13.40 | 948 |
| 2026-07-17 | 12.20 | $13.13 | 1700 |
| 2026-07-16 | 12.18 | $13.03 | 400 |
| 2026-07-15 | 12.18 | $12.61 | 19 |
| 2026-07-14 | 12.15 | $12.61 | 800 |
| 2026-07-13 | 12.08 | $12.50 | 1328 |
| 2026-07-10 | 12.02 | $12.50 | 1900 |
| 2026-07-09 | 11.95 | $13.10 | 11400 |
| 2026-07-08 | 11.83 | $12.03 | 3336 |
| 2026-07-07 | 11.80 | $11.80 | 1800 |
| 2026-07-06 | 11.76 | $11.97 | 736 |
| 2026-07-02 | 11.71 | $11.52 | 700 |
| 2026-07-01 | 11.66 | $11.94 | 622 |
| 2026-06-30 | 11.62 | $11.48 | 944 |
| 2026-06-29 | 11.61 | $11.98 | 810 |
| 2026-06-26 | 11.57 | $11.63 | 968 |
| 2026-06-25 | 11.54 | $11.63 | 3806 |
| 2026-06-24 | 11.52 | $11.94 | 4700 |
| 2026-06-23 | 11.48 | $12.00 | 446 |
| 2026-06-22 | 11.45 | $12.00 | 9210 |
| 2026-06-18 | 11.44 | $12.50 | 3400 |
| 2026-06-17 | 11.40 | $12.92 | 1302 |
| 2026-06-16 | 11.34 | $13.00 | 2200 |
| 2026-06-15 | 11.27 | $11.97 | 1000 |
| 2026-06-12 | 11.25 | $11.20 | 20 |
| 2026-06-11 | 11.28 | $11.20 | 4837 |
| 2026-06-10 | 11.32 | $11.13 | 1700 |
| 2026-06-09 | 11.34 | $10.76 | 700 |
| 2026-06-08 | 11.40 | $11.47 | 400 |
| 2026-06-05 | 11.39 | $10.97 | 6938 |
| 2026-06-04 | 11.40 | $11.00 | 5019 |
| 2026-06-03 | 11.40 | $10.52 | 1500 |
| 2026-06-02 | 11.43 | $11.16 | 3 |
| 2026-06-01 | 11.42 | $11.16 | 87 |
| 2026-05-29 | 11.41 | $11.16 | 6212 |
| 2026-05-28 | 11.41 | $11.16 | 300 |
| 2026-05-27 | 11.39 | $11.16 | 2348 |
| 2026-05-26 | 11.38 | $11.15 | 6100 |
| 2026-05-22 | 11.36 | $11.46 | 414 |
| 2026-05-21 | 11.32 | $11.72 | — |
| 2026-05-20 | 11.27 | $11.72 | 4 |
| 2026-05-19 | 11.23 | $11.72 | 2828 |
| 2026-05-18 | 11.17 | $11.51 | 3100 |
| 2026-05-15 | 11.12 | $11.74 | 1000 |
| 2026-05-14 | 11.06 | $11.75 | 3829 |
| 2026-05-13 | 11.00 | $12.00 | 5000 |
| 2026-05-12 | 10.92 | $11.50 | 3449 |
| 2026-05-11 | 10.85 | $11.90 | 8400 |
| 2026-05-08 | 10.76 | $11.30 | 1000 |
| 2026-05-07 | 10.72 | $11.15 | 1500 |
| 2026-05-06 | 10.65 | $11.14 | 828 |
| 2026-05-05 | 10.57 | $11.10 | 1139 |
| 2026-05-04 | 10.45 | $10.85 | 2108 |
| 2026-05-01 | 10.35 | $11.05 | 6 |
| 2026-04-30 | 10.23 | $11.05 | 600 |
| 2026-04-29 | 10.11 | $10.83 | 1500 |
| 2026-04-28 | 10.00 | $11.02 | 1850 |
| 2026-04-27 | 9.84 | $10.61 | 1500 |
| 2026-04-24 | 9.66 | $10.75 | 959 |
| 2026-04-23 | 9.54 | $10.75 | 4925 |
| 2026-04-22 | 9.42 | $10.78 | 5200 |
| 2026-04-21 | 9.29 | $10.55 | 2552 |
| 2026-04-20 | 9.17 | $10.55 | 2500 |
| 2026-04-17 | 9.04 | $10.55 | 900 |
| 2026-04-16 | 8.91 | $10.47 | 3 |
| 2026-04-15 | 8.78 | $10.47 | 913 |
| 2026-04-14 | 8.64 | $10.18 | 4550 |
| 2026-04-13 | 8.55 | $10.11 | 4533 |
| 2026-04-10 | 8.45 | $10.50 | 3200 |
| 2026-04-09 | 8.32 | $9.72 | 3800 |
| 2026-04-08 | 8.22 | $9.50 | 8120 |
| 2026-04-07 | 8.16 | $8.70 | 11509 |
| 2026-04-06 | 8.10 | $8.79 | 1200 |
| 2026-04-02 | 8.03 | $8.79 | 3020 |
| 2026-04-01 | 7.95 | $8.50 | 6700 |
| 2026-03-31 | 7.88 | $8.75 | 9110 |
| 2026-03-30 | 7.77 | $7.80 | 11449 |
| 2026-03-27 | 7.71 | $7.01 | 349 |
| 2026-03-26 | 7.69 | $8.34 | 12784 |
| 2026-03-25 | 7.61 | $8.25 | 3300 |
| 2026-03-24 | 7.52 | $8.25 | 3249 |
| 2026-03-23 | 7.42 | $8.25 | 5000 |
| 2026-03-20 | 7.32 | $7.81 | 1442 |
| 2026-03-19 | 7.23 | $8.10 | 1609 |
| 2026-03-18 | 7.18 | $7.82 | 1836 |
| 2026-03-17 | 7.15 | $7.58 | 3400 |
| 2026-03-16 | 7.09 | $8.37 | 600 |
| 2026-03-13 | 6.99 | $8.25 | 1769 |
| 2026-03-12 | 6.93 | $7.80 | 1223 |
| 2026-03-11 | 6.89 | $7.80 | 746 |
| 2026-03-10 | 6.83 | $8.21 | 2800 |
| 2026-03-09 | 6.77 | $7.48 | 640 |
| 2026-03-06 | 6.72 | $7.50 | 905 |
| 2026-03-05 | 6.64 | $7.09 | 52 |
| 2026-03-04 | 6.63 | $7.09 | 3400 |
| 2026-03-03 | 6.63 | $6.62 | 43 |
| 2026-03-02 | 6.66 | $6.62 | 1404 |
| 2026-02-27 | 6.69 | $6.59 | 741 |
| 2026-02-26 | 6.71 | $6.70 | 1400 |
| 2026-02-25 | 6.76 | $6.39 | 522 |
| 2026-02-24 | 6.85 | $6.39 | 536 |
| 2026-02-23 | 6.92 | $6.14 | 2218 |
| 2026-02-20 | 7.01 | $6.10 | 214 |
| 2026-02-19 | 7.11 | $6.96 | 918 |
| 2026-02-18 | 7.20 | $7.29 | 1200 |
| 2026-02-17 | 7.26 | $6.38 | 3500 |
| 2026-02-13 | 7.38 | $6.47 | 230 |
| 2026-02-12 | 7.49 | $7.01 | 300 |
| 2026-02-11 | 7.56 | $6.91 | 220 |
| 2026-02-10 | 7.67 | $6.65 | 697 |
| 2026-02-09 | 7.82 | $7.08 | 2400 |
| 2026-02-06 | 7.95 | $6.43 | 6600 |
| 2026-02-05 | 8.11 | $5.93 | 4903 |
| 2026-02-04 | 8.30 | $6.93 | 5132 |
| 2026-02-03 | 8.44 | $7.00 | 11900 |
| 2026-02-02 | 8.58 | $7.29 | 4000 |
| 2026-01-30 | 8.70 | $7.09 | 10648 |
| 2026-01-29 | 8.80 | $7.05 | 8300 |
| 2026-01-28 | 8.90 | $7.75 | 7033 |
| 2026-01-27 | 8.93 | $8.15 | 3327 |
| 2026-01-26 | 9.00 | $7.75 | 2305 |
| 2026-01-23 | 9.09 | $7.90 | 2816 |
| 2026-01-22 | 9.18 | $8.10 | 10941 |
| 2026-01-21 | 9.29 | $8.90 | 3200 |
| 2026-01-20 | 9.33 | $8.50 | 14938 |
| 2026-01-16 | 9.36 | $8.76 | 3200 |
| 2026-01-15 | 9.39 | $8.71 | 9300 |
| 2026-01-14 | 9.44 | $8.40 | 14431 |
| 2026-01-13 | 9.49 | $9.10 | 19449 |
| 2026-01-12 | 9.52 | $9.58 | 3018 |
| 2026-01-09 | 9.56 | $9.70 | 3000 |
| 2026-01-08 | 9.54 | $9.65 | 6427 |
| 2026-01-07 | 9.48 | $9.70 | 6415 |
| 2026-01-06 | 9.51 | $9.72 | 8100 |
| 2026-01-05 | 9.42 | $9.71 | 3400 |
| 2026-01-02 | 9.32 | $9.73 | 1837 |
| 2025-12-31 | 9.19 | $9.20 | 13417 |
| 2025-12-30 | 9.08 | $8.93 | 2400 |
| 2025-12-29 | 8.99 | $8.50 | 7414 |
| 2025-12-26 | 8.93 | $9.39 | 6300 |
| 2025-12-24 | 8.82 | $9.67 | 8704 |
| 2025-12-23 | 8.70 | $9.70 | 9105 |
| 2025-12-22 | 8.58 | $10.34 | 8046 |
| 2025-12-19 | 8.41 | $9.66 | 13022 |
| 2025-12-18 | 8.28 | $9.01 | 18345 |
| 2025-12-17 | 8.19 | $9.48 | 4300 |
| 2025-12-16 | 8.07 | $9.63 | 8800 |
| 2025-12-15 | 7.94 | $9.45 | 12234 |
| 2025-12-12 | 7.82 | $9.65 | 11517 |
| 2025-12-11 | 7.69 | $10.38 | 21965 |
| 2025-12-10 | 7.52 | $9.34 | 11400 |
| 2025-12-09 | 7.39 | $8.32 | 78680 |
| 2025-12-08 | 7.34 | $10.43 | 67345 |
| 2025-12-05 | 7.19 | $7.97 | 5100 |
| 2025-12-04 | 7.14 | $7.58 | 8712 |
| 2025-12-03 | 7.13 | $7.15 | 2100 |
| 2025-12-02 | 7.17 | $7.00 | 3699 |
| 2025-12-01 | 7.21 | $7.05 | 1000 |
| 2025-11-28 | 7.25 | $7.34 | 3300 |
| 2025-11-26 | 7.27 | $7.26 | 3 |
| 2025-11-25 | 7.30 | $7.26 | 57 |
| 2025-11-24 | 7.33 | $7.26 | 800 |
| 2025-11-21 | 7.37 | $7.00 | 14300 |
| 2025-11-20 | 7.43 | $7.08 | 1921 |
| 2025-11-19 | 7.48 | $7.07 | 4635 |
| 2025-11-18 | 7.52 | $7.17 | 4244 |
| 2025-11-17 | 7.60 | $7.11 | 6500 |
| 2025-11-14 | 7.69 | $7.00 | 183 |
| 2025-11-13 | 7.75 | $7.00 | 1654 |
| 2025-11-12 | 7.85 | $7.00 | 1800 |
| 2025-11-11 | 8.02 | $6.77 | 700 |
| 2025-11-10 | 8.22 | $7.34 | 1114 |
| 2025-11-07 | 8.33 | $7.29 | 7300 |
| 2025-11-06 | 8.42 | $7.07 | 1833 |
| 2025-11-05 | 8.58 | $7.45 | 4143 |
| 2025-11-04 | 8.73 | $7.80 | 2340 |
| 2025-11-03 | 8.87 | $7.81 | 2064 |
| 2025-10-31 | 9.01 | $7.85 | 1207 |
| 2025-10-30 | 9.14 | $7.88 | 8713 |
| 2025-10-29 | 9.24 | $7.81 | 4900 |
| 2025-10-28 | 9.31 | $7.81 | 8704 |
| 2025-10-27 | 9.39 | $8.00 | 1807 |
| 2025-10-24 | 9.49 | $8.21 | 3400 |
| 2025-10-23 | 9.59 | $8.22 | 7600 |
| 2025-10-22 | 9.64 | $7.75 | 6416 |
| 2025-10-21 | 9.75 | $8.79 | 7600 |
| 2025-10-20 | 9.81 | $8.90 | 4800 |
| 2025-10-17 | 9.88 | $8.32 | 8500 |
| 2025-10-16 | 10.00 | $8.99 | 11411 |
| 2025-10-15 | 9.96 | $10.25 | 16712 |
| 2025-10-14 | 9.84 | $10.92 | 34100 |
| 2025-10-13 | 9.68 | $9.41 | 15626 |
| 2025-10-10 | 9.58 | $9.22 | 25534 |
| 2025-10-09 | 9.52 | $10.17 | 34500 |
| 2025-10-08 | 9.40 | $10.41 | 19653 |
| 2025-10-07 | 9.36 | $10.61 | 10300 |
| 2025-10-06 | 9.25 | $10.72 | 49823 |
| 2025-10-03 | 9.00 | $10.34 | 9245 |
| 2025-10-02 | 8.79 | $9.95 | 20301 |
| 2025-10-01 | 8.60 | $9.30 | 3100 |
| 2025-09-30 | 8.47 | $9.38 | 9210 |
| 2025-09-29 | 8.35 | $10.00 | 22245 |
| 2025-09-26 | 8.19 | $10.12 | 17209 |
| 2025-09-25 | 8.02 | $9.23 | 12000 |
| 2025-09-24 | 7.87 | $9.96 | 10548 |
| 2025-09-23 | 7.70 | $9.98 | 12026 |
| 2025-09-22 | 7.57 | $10.28 | 29306 |
| 2025-09-19 | 7.42 | $10.80 | 118019 |
| 2025-09-18 | 7.23 | $8.22 | 22500 |
| 2025-09-17 | 7.15 | $7.70 | 10300 |
| 2025-09-16 | 7.09 | $7.73 | 3877 |
| 2025-09-15 | 7.07 | $7.51 | 12915 |
| 2025-09-12 | 7.06 | $7.95 | 29237 |
| 2025-09-11 | 7.05 | $7.85 | 28238 |
| 2025-09-10 | 7.04 | $9.49 | 115086 |
| 2025-09-09 | 6.94 | $8.50 | 169356 |
| 2025-09-08 | 6.89 | $5.65 | 4740 |
| 2025-09-05 | 6.96 | $6.15 | 15021 |
| 2025-09-04 | 7.01 | $6.16 | 7400 |
| 2025-09-03 | 7.07 | $6.83 | 1616 |
| 2025-09-02 | 7.11 | $6.85 | 7800 |
| 2025-08-29 | 7.17 | $6.79 | 8800 |
| 2025-08-28 | 7.21 | $6.79 | 28169 |
| 2025-08-27 | 7.26 | $6.15 | 36102 |
| 2025-08-26 | 7.35 | $6.69 | 7914 |
| 2025-08-25 | 7.44 | $7.31 | 541 |
| 2025-08-22 | 7.54 | $7.30 | 7545 |
| 2025-08-21 | 7.71 | $7.01 | 8800 |
| 2025-08-20 | 7.96 | $6.61 | 4100 |
| 2025-08-19 | 8.12 | $6.40 | 30364 |
| 2025-08-18 | 8.33 | $7.31 | 10500 |
| 2025-08-15 | 8.54 | $7.48 | 1900 |
| 2025-08-14 | 8.75 | $7.65 | 6611 |
| 2025-08-13 | 9.11 | $7.69 | 10227 |
| 2025-08-12 | 9.24 | $7.57 | 10357 |
| 2025-08-11 | 9.45 | $7.40 | 8797 |
| 2025-08-08 | 9.55 | $7.09 | 11343 |
| 2025-08-07 | 9.59 | $7.03 | 19600 |
| 2025-08-06 | 9.61 | $7.42 | 7400 |
| 2025-08-05 | 9.65 | $7.71 | 66292 |
| 2025-08-04 | 9.66 | $7.99 | 31855 |
| 2025-08-01 | 9.66 | $7.50 | 24500 |
| 2025-07-31 | 9.69 | $7.79 | 66996 |
| 2025-07-30 | 9.73 | $8.12 | 18761 |
| 2025-07-29 | 9.74 | $8.34 | 27126 |
| 2025-07-28 | 9.68 | $9.43 | 46617 |
| 2025-07-25 | 9.56 | $10.74 | 46500 |
| 2025-07-24 | 9.39 | $12.00 | 76613 |
| 2025-07-23 | 9.15 | $9.71 | 22332 |
| 2025-07-22 | 9.03 | $10.65 | 24630 |
| 2025-07-21 | 8.86 | $11.53 | 42849 |
| 2025-07-18 | 8.66 | $11.72 | 76600 |
| 2025-07-17 | 8.46 | $14.67 | 192200 |
| 2025-07-16 | 8.10 | $10.46 | 68258 |
| 2025-07-15 | 7.96 | $11.60 | 94859 |
| 2025-07-14 | 7.73 | $9.48 | 79000 |
| 2025-07-11 | 7.64 | $8.00 | 122666 |
| 2025-07-10 | 7.62 | $7.35 | 53364 |
| 2025-07-09 | 7.62 | $8.15 | 31101 |
| 2025-07-08 | 7.56 | $8.03 | 13223 |
| 2025-07-07 | 7.51 | $7.87 | 14946 |
| 2025-07-03 | 7.44 | $8.22 | 6700 |
| 2025-07-02 | 7.41 | $8.52 | 25261 |
| 2025-07-01 | 7.39 | $8.33 | 47396 |
| 2025-06-30 | 7.34 | $7.14 | 7438 |
| 2025-06-27 | 7.29 | $7.03 | 15000 |
| 2025-06-26 | 7.24 | $7.25 | 10903 |
| 2025-06-25 | 7.19 | $7.25 | 13310 |
| 2025-06-24 | 7.15 | $7.40 | 13719 |
| 2025-06-23 | 7.08 | $7.23 | 5934 |
| 2025-06-20 | 7.00 | $7.48 | 4523 |
| 2025-06-18 | 6.91 | $7.76 | 23037 |
| 2025-06-17 | 6.82 | $7.50 | 15121 |
| 2025-06-16 | 6.74 | $7.59 | 11433 |
| 2025-06-13 | 6.67 | $7.02 | 11597 |
| 2025-06-12 | 6.60 | $7.67 | 40000 |
| 2025-06-11 | 6.51 | $7.60 | 6300 |
| 2025-06-10 | 6.41 | $7.27 | 7833 |
| 2025-06-09 | 6.37 | $7.00 | 6559 |
| 2025-06-06 | 6.38 | $6.98 | 8031 |
| 2025-06-05 | 6.41 | $6.60 | 9747 |
| 2025-06-04 | 6.44 | $7.57 | 33140 |
| 2025-06-03 | 6.46 | $8.06 | 78053 |
| 2025-06-02 | 6.37 | $7.32 | 53717 |
| 2025-05-30 | 6.30 | $6.30 | 51300 |
| 2025-05-29 | 6.31 | $5.85 | 26925 |
| 2025-05-28 | 6.33 | $6.31 | 93945 |
| 2025-05-27 | 6.40 | $6.54 | 77634 |
| 2025-05-23 | 6.44 | $5.88 | 183287 |
| 2025-05-22 | 6.49 | $5.66 | 20627 |
| 2025-05-21 | 6.48 | $5.77 | 6731 |
| 2025-05-20 | 6.43 | $5.82 | 74831 |
| 2025-05-19 | 6.36 | $6.08 | 12045 |
| 2025-05-16 | 6.26 | $6.00 | 19500 |
| 2025-05-15 | 6.15 | $5.74 | 4800 |
| 2025-05-14 | 6.06 | $5.86 | 28712 |
| 2025-05-13 | 5.95 | $5.67 | 29300 |
| 2025-05-12 | 5.89 | $6.37 | 70672 |
| 2025-05-09 | 5.77 | $7.22 | 5000 |
| 2025-05-08 | 5.61 | $7.56 | 3800 |
| 2025-05-07 | 5.45 | $7.23 | 3900 |
| 2025-05-06 | 5.27 | $7.90 | 43300 |
| 2025-05-05 | 5.05 | $6.23 | 7300 |
| 2025-05-02 | 4.93 | $6.06 | 21272 |
| 2025-05-01 | 4.83 | $6.36 | 100800 |
| 2025-04-30 | 4.74 | $6.33 | 33800 |
| 2025-04-29 | 4.63 | $7.62 | 264848 |
| 2025-04-28 | 4.47 | $7.47 | 98600 |
| 2025-04-25 | 4.29 | $6.90 | 149520 |
| 2025-04-24 | 4.23 | $5.40 | 37300 |
| 2025-04-23 | 4.39 | $4.84 | 41713 |
| 2025-04-22 | 4.60 | $4.40 | 22656 |
| 2025-04-21 | 4.75 | $4.10 | 49300 |
| 2025-04-17 | 4.82 | $3.77 | 13729 |
| 2025-04-16 | 4.93 | $4.00 | 200219 |
| 2025-04-15 | 5.02 | $3.66 | 62697 |
| 2025-04-14 | 5.12 | $4.30 | 51000 |
| 2025-04-11 | 5.20 | $4.03 | 42845 |
| 2025-04-10 | 5.29 | $4.03 | 47536 |
| 2025-04-09 | 5.42 | $4.43 | 132630 |
| 2025-04-08 | 5.56 | $3.55 | 91049 |
| 2025-04-07 | 5.74 | $3.42 | 76290 |
| 2025-04-04 | 5.91 | $4.00 | 7313 |
| 2025-04-03 | 6.07 | $3.91 | 17557 |
| 2025-04-02 | 6.26 | $4.55 | 17200 |
| 2025-04-01 | 6.43 | $4.30 | 10857 |
| 2025-03-31 | 6.62 | $4.31 | 46400 |
| 2025-03-28 | 6.83 | $3.87 | 84413 |
| 2025-03-27 | 7.08 | $5.72 | 53500 |
| 2025-03-26 | 7.24 | $8.59 | 12400 |
| 2025-03-25 | 7.30 | $9.01 | 23700 |
| 2025-03-24 | 7.32 | $7.40 | 11380 |
| 2025-03-21 | 7.49 | $5.63 | 10700 |
| 2025-03-20 | 7.72 | $5.86 | 3900 |
| 2025-03-19 | 7.96 | $5.79 | 4000 |
| 2025-03-18 | 8.23 | $5.65 | 5100 |
| 2025-03-17 | 8.51 | $5.91 | 23029 |
| 2025-03-14 | 8.82 | $5.83 | 12202 |
| 2025-03-13 | 9.20 | $6.75 | 9047 |
| 2025-03-12 | 9.52 | $7.14 | 7580 |
| 2025-03-11 | 9.78 | $7.20 | 2604 |
| 2025-03-10 | 10.09 | $6.78 | 2480 |
| 2025-03-07 | 10.45 | $7.22 | 2923 |
| 2025-03-06 | 10.75 | $7.62 | 6576 |
| 2025-03-05 | 11.04 | $7.95 | 3415 |
| 2025-03-04 | 11.27 | $8.14 | 3660 |
| 2025-03-03 | 11.48 | $8.55 | 3373 |
| 2025-02-28 | 11.72 | $8.80 | 2074 |
| 2025-02-27 | 11.93 | $9.00 | 6473 |
| 2025-02-26 | 12.07 | $9.81 | 1893 |
| 2025-02-25 | 12.15 | $9.45 | 6753 |
| 2025-02-24 | 12.21 | $10.69 | 13236 |
| 2025-02-21 | 12.39 | $10.20 | 4669 |
| 2025-02-20 | 12.59 | $10.64 | 2201 |
| 2025-02-19 | 12.60 | $11.27 | 2673 |
| 2025-02-18 | 12.63 | $11.27 | 3964 |
| 2025-02-14 | 12.59 | $12.18 | 2181 |
| 2025-02-13 | 12.45 | $13.35 | 2054 |
| 2025-02-12 | 12.24 | $13.10 | 2443 |
| 2025-02-11 | 12.08 | $12.47 | 1713 |
| 2025-02-10 | 11.97 | $13.28 | 2521 |
| 2025-02-07 | 11.82 | $14.09 | 11396 |
| 2025-02-06 | 11.66 | $13.05 | 2515 |
| 2025-02-05 | 11.58 | $13.49 | 15416 |
| 2025-02-04 | 11.54 | $12.56 | 7880 |
| 2025-02-03 | 11.51 | $12.44 | 3868 |
| 2025-01-31 | 11.46 | $13.20 | 4800 |
| 2025-01-30 | 11.38 | $12.98 | 27428 |
| 2025-01-29 | 11.27 | $11.85 | 5539 |
| 2025-01-28 | 11.22 | $11.40 | 6508 |
| 2025-01-27 | 11.20 | $10.78 | 21194 |
| 2025-01-24 | 11.21 | $14.19 | 17849 |
| 2025-01-23 | 11.04 | $14.25 | 83514 |
| 2025-01-22 | 10.92 | $10.80 | 9123 |
| 2025-01-21 | 11.02 | $11.77 | 14002 |
| 2025-01-17 | 11.09 | $10.53 | 12605 |
| 2025-01-16 | 11.26 | $9.51 | 1860 |
| 2025-01-15 | 11.51 | $9.00 | 2874 |
| 2025-01-14 | 11.75 | $9.90 | 2361 |
| 2025-01-13 | 11.94 | $10.41 | 3513 |
| 2025-01-10 | 12.08 | $10.14 | 4832 |
| 2025-01-08 | 12.27 | $11.02 | 1771 |
| 2025-01-07 | 12.39 | $11.43 | 11555 |
| 2025-01-06 | 12.53 | $12.54 | 7495 |
| 2025-01-03 | 12.62 | $12.03 | 3220 |
| 2025-01-02 | 12.72 | $11.49 | 6596 |
| 2024-12-31 | 12.86 | $11.55 | 7255 |
| 2024-12-30 | 13.03 | $10.80 | 7921 |
| 2024-12-27 | 13.24 | $10.80 | 3162 |
| 2024-12-26 | 13.42 | $11.13 | 4829 |
| 2024-12-24 | 13.58 | $10.97 | 1828 |
| 2024-12-23 | 13.78 | $10.67 | 5901 |
| 2024-12-20 | 14.08 | $11.93 | 16228 |
| 2024-12-19 | 14.24 | $12.79 | 6871 |
| 2024-12-18 | 14.32 | $13.12 | 6228 |
| 2024-12-17 | 14.35 | $13.95 | 3487 |
| 2024-12-16 | 14.37 | $14.55 | 8309 |
| 2024-12-13 | 14.32 | $13.80 | 2657 |
| 2024-12-12 | 14.41 | $13.65 | 6258 |
| 2024-12-11 | 14.60 | $13.20 | 8454 |
| 2024-12-10 | 15.06 | $13.94 | 5483 |
| 2024-12-09 | 15.33 | $13.44 | 8123 |
| 2024-12-06 | 15.66 | $14.18 | 8106 |
| 2024-12-05 | 15.87 | $14.31 | 6835 |
| 2024-12-04 | 15.94 | $14.20 | 17391 |
| 2024-12-03 | 15.99 | $14.25 | 18252 |
| 2024-12-02 | 16.05 | $14.85 | 6672 |
| 2024-11-29 | 16.08 | $15.00 | 6711 |
| 2024-11-27 | 16.17 | $14.48 | 10679 |
| 2024-11-26 | 16.34 | $14.32 | 11363 |
| 2024-11-25 | 16.44 | $14.91 | 17457 |
| 2024-11-22 | 16.54 | $16.65 | 15430 |
| 2024-11-21 | 16.41 | $15.30 | 72353 |
| 2024-11-20 | 16.31 | $14.25 | 23417 |
| 2024-11-19 | 16.27 | $13.83 | 6344 |
| 2024-11-18 | 16.25 | $14.25 | 11671 |
| 2024-11-15 | 16.25 | $13.65 | 28328 |
| 2024-11-14 | 16.34 | $15.45 | 23240 |
| 2024-11-13 | 16.20 | $17.55 | 35899 |
| 2024-11-12 | 16.03 | $22.35 | 50329 |
| 2024-11-11 | 15.33 | $19.35 | 39847 |
| 2024-11-08 | 14.78 | $20.10 | 47694 |
| 2024-11-07 | 14.21 | $18.30 | 31588 |
| 2024-11-06 | 13.71 | $15.75 | 9525 |
| 2024-11-05 | 13.38 | $15.30 | 7998 |
| 2024-11-04 | 13.12 | $15.30 | 10507 |
| 2024-11-01 | 12.89 | $15.45 | 19587 |
| 2024-10-31 | 12.63 | $16.80 | 30623 |
| 2024-10-30 | 12.35 | $18.00 | 105174 |
| 2024-10-29 | 12.02 | $16.20 | 35564 |
| 2024-10-28 | 11.79 | $16.95 | 77896 |
| 2024-10-25 | 11.51 | $13.99 | 49431 |
| 2024-10-24 | 11.36 | $13.30 | 57461 |
| 2024-10-23 | 11.26 | $13.47 | 13952 |
| 2024-10-22 | 11.18 | $13.40 | 36309 |
| 2024-10-21 | 11.14 | $14.25 | 79303 |
| 2024-10-18 | 11.05 | $15.45 | 282650 |
| 2024-10-17 | 10.89 | $12.72 | 174800 |
| 2024-10-16 | 10.82 | $14.18 | 2.3M |
| 2024-10-15 | 10.65 | $8.40 | 685 |
| 2024-10-14 | 10.80 | $8.25 | 2733 |
| 2024-10-11 | 10.92 | $8.83 | 983 |
| 2024-10-10 | 11.03 | $8.24 | 3638 |
| 2024-10-09 | 11.17 | $9.15 | 4434 |
| 2024-10-08 | 11.27 | $10.13 | 2736 |
| 2024-10-07 | 11.33 | $10.58 | 2904 |
| 2024-10-04 | 11.36 | $10.35 | 5085 |
| 2024-10-03 | 11.41 | $11.25 | 3742 |
| 2024-10-02 | 11.45 | $11.30 | 2501 |
| 2024-10-01 | 11.47 | $11.52 | 5480 |
| 2024-09-30 | 11.51 | $11.40 | 4146 |
| 2024-09-27 | 11.57 | $10.97 | 18985 |
| 2024-09-26 | 11.65 | $11.41 | 8147 |
| 2024-09-25 | 11.69 | $11.85 | 4698 |
| 2024-09-24 | 11.73 | $12.60 | 5060 |
| 2024-09-23 | 11.74 | $12.45 | 5436 |
| 2024-09-20 | 11.78 | $12.30 | 12612 |
| 2024-09-19 | 11.82 | $11.16 | 521 |
| 2024-09-18 | 11.91 | $10.95 | 544 |
| 2024-09-17 | 12.03 | $11.26 | 1109 |
| 2024-09-16 | 12.23 | $10.61 | 1524 |
| 2024-09-13 | 12.35 | $11.10 | 1481 |
| 2024-09-12 | 12.42 | $11.14 | 2587 |
| 2024-09-11 | 12.50 | $11.10 | 997 |
| 2024-09-10 | 12.59 | $11.25 | 1281 |
| 2024-09-09 | 12.67 | $11.13 | 2582 |
| 2024-09-06 | 12.76 | $11.52 | 2160 |
| 2024-09-05 | 12.77 | $11.89 | 934 |
| 2024-09-04 | 12.75 | $11.87 | 1476 |
| 2024-09-03 | 12.74 | $12.30 | 1208 |
| 2024-08-30 | 12.69 | $12.50 | 983 |
| 2024-08-29 | 12.71 | $12.60 | 1299 |
| 2024-08-28 | 12.71 | $12.15 | 2031 |
| 2024-08-27 | 12.78 | $12.78 | 1792 |
| 2024-08-26 | 12.79 | $12.77 | 1240 |
| 2024-08-23 | 12.82 | $13.20 | 1380 |
| 2024-08-22 | 12.84 | $13.04 | 866 |
| 2024-08-21 | 12.85 | $13.04 | 2344 |
| 2024-08-20 | 12.86 | $13.35 | 3378 |
| 2024-08-19 | 12.86 | $15.30 | 11093 |
| 2024-08-16 | 12.75 | $13.05 | 1149 |
| 2024-08-15 | 12.77 | $12.50 | 1828 |
| 2024-08-14 | 12.80 | $12.62 | 583 |
| 2024-08-13 | 12.90 | $12.97 | 754 |
| 2024-08-12 | 13.01 | $12.90 | 473 |
| 2024-08-09 | 13.06 | $12.90 | 5437 |
| 2024-08-08 | 13.10 | $11.74 | 1077 |
| 2024-08-07 | 13.21 | $11.40 | 708 |
| 2024-08-06 | 13.51 | $11.62 | 5834 |
| 2024-08-05 | 13.60 | $11.40 | 4188 |
| 2024-08-02 | 13.73 | $12.77 | 845 |
| 2024-08-01 | 13.80 | $12.69 | 6703 |
| 2024-07-31 | 13.84 | $13.50 | 2243 |
| 2024-07-30 | 13.82 | $13.05 | 2699 |
| 2024-07-29 | 13.89 | $13.27 | 2103 |
| 2024-07-26 | 14.02 | $13.64 | 904 |
| 2024-07-25 | 14.20 | $13.32 | 4795 |
| 2024-07-24 | 14.31 | $13.20 | 4317 |
| 2024-07-23 | 14.38 | $13.30 | 12025 |
| 2024-07-22 | 14.36 | $13.20 | 8646 |
| 2024-07-19 | 14.33 | $13.44 | 12945 |
| 2024-07-18 | 14.31 | $13.08 | 193382 |
| 2024-07-17 | 14.32 | $14.55 | 135728 |
| 2024-07-16 | 14.26 | $15.30 | 6621 |
| 2024-07-15 | 14.18 | $13.80 | 4201 |
| 2024-07-12 | 14.17 | $13.80 | 2629 |
| 2024-07-11 | 14.16 | $13.96 | 24863 |
| 2024-07-10 | 14.19 | $17.25 | 101332 |
| 2024-07-09 | 14.06 | $13.39 | 5898 |
| 2024-07-08 | 14.12 | $14.17 | 1134 |
| 2024-07-05 | 14.14 | $14.06 | 7847 |
| 2024-07-03 | 14.20 | $13.50 | 950 |
| 2024-07-02 | 14.29 | $13.21 | 10176 |
| 2024-07-01 | 14.43 | $14.40 | 20637 |
| 2024-06-28 | 14.46 | $15.75 | 186778 |
| 2024-06-27 | 14.48 | $17.25 | 30611 |
| 2024-06-26 | 14.32 | $15.68 | 6217 |
| 2024-06-25 | 14.30 | $14.46 | 4661 |
| 2024-06-24 | 14.29 | $13.01 | 1208 |
| 2024-06-21 | 14.33 | $12.45 | 2024 |
| 2024-06-20 | 14.42 | $13.04 | 538 |
| 2024-06-18 | 14.46 | $13.35 | 258 |
| 2024-06-17 | 14.49 | $13.28 | 1335 |
| 2024-06-14 | 14.51 | $13.80 | 1350 |
| 2024-06-13 | 14.51 | $13.50 | 1316 |
| 2024-06-12 | 14.51 | $13.78 | 1791 |
| 2024-06-11 | 14.51 | $14.55 | 687 |
| 2024-06-10 | 14.47 | $14.57 | 1210 |
| 2024-06-07 | 14.56 | $14.55 | 990 |
| 2024-06-06 | 14.49 | $14.70 | 2788 |
| 2024-06-05 | 14.41 | $15.15 | 2814 |
| 2024-06-04 | 14.28 | $15.30 | 3509 |
| 2024-06-03 | 14.17 | $16.05 | 2610 |
| 2024-05-31 | 14.01 | $14.93 | 6285 |
| 2024-05-30 | 13.92 | $16.20 | 13037 |
| 2024-05-29 | 13.79 | $14.10 | 1369 |
| 2024-05-28 | 13.78 | $15.15 | 4720 |
| 2024-05-24 | 13.66 | $14.25 | 299 |
| 2024-05-23 | 13.54 | $13.95 | 723 |
| 2024-05-22 | 13.43 | $14.25 | 480 |
| 2024-05-21 | 13.35 | $13.80 | 4092 |
| 2024-05-20 | 13.31 | $13.95 | 753 |
| 2024-05-17 | 13.24 | $13.73 | 1435 |
| 2024-05-16 | 13.15 | $13.65 | 868 |
| 2024-05-15 | 13.11 | $13.59 | 1310 |
| 2024-05-14 | 13.07 | $13.82 | 1378 |
| 2024-05-13 | 13.00 | $13.80 | 1464 |
| 2024-05-10 | 12.93 | $16.29 | 6798 |
| 2024-05-09 | 12.79 | $13.07 | 898 |
| 2024-05-08 | 12.88 | $13.20 | 1289 |
| 2024-05-07 | 12.94 | $12.52 | 654 |
| 2024-05-06 | 13.10 | $13.13 | 793 |
| 2024-05-03 | 13.23 | $12.82 | 901 |
| 2024-05-02 | 13.40 | $13.20 | 331 |
| 2024-05-01 | 13.57 | $13.50 | 921 |
| 2024-04-30 | 13.67 | $13.90 | 6818 |
| 2024-04-29 | 13.77 | $12.75 | 2185 |
| 2024-04-26 | 13.96 | $11.94 | 425 |
| 2024-04-25 | 14.23 | $11.70 | 5501 |
| 2024-04-24 | 14.44 | $12.60 | 1381 |
| 2024-04-23 | 14.65 | $13.05 | 1897 |
| 2024-04-22 | 14.83 | $12.60 | 654 |
| 2024-04-19 | 15.04 | $11.93 | 2651 |
| 2024-04-18 | 15.32 | $12.75 | 128 |
| 2024-04-17 | 15.56 | $12.75 | 1421 |
| 2024-04-16 | 15.73 | $12.58 | 1853 |
| 2024-04-15 | 15.96 | $12.27 | 3669 |
| 2024-04-12 | 16.30 | $13.61 | 1886 |
| 2024-04-11 | 16.53 | $14.70 | 734 |
| 2024-04-10 | 16.69 | $14.55 | 4009 |
| 2024-04-09 | 16.73 | $15.60 | 1379 |
| 2024-04-08 | 16.71 | $15.75 | 2217 |
| 2024-04-05 | 16.64 | $16.20 | 416 |
| 2024-04-04 | 16.56 | $16.65 | 2580 |
| 2024-04-03 | 16.47 | $15.60 | 1308 |
| 2024-04-02 | 16.48 | $15.90 | 1169 |
| 2024-04-01 | 16.49 | $16.50 | 1500 |
| 2024-03-28 | 16.43 | $17.40 | 3543 |
| 2024-03-27 | 16.45 | $15.90 | 4560 |
| 2024-03-26 | 16.48 | $16.80 | 771 |
| 2024-03-25 | 16.46 | $16.50 | 2002 |
| 2024-03-22 | 16.39 | $16.95 | 1145 |
| 2024-03-21 | 16.25 | $17.48 | 3361 |
| 2024-03-20 | 16.10 | $17.55 | 1826 |
| 2024-03-19 | 15.94 | $16.05 | 1544 |
| 2024-03-18 | 15.92 | $17.30 | 4901 |
| 2024-03-15 | 15.90 | $19.05 | 11959 |
| 2024-03-14 | 15.75 | $18.15 | 9720 |
| 2024-03-13 | 15.68 | $18.00 | 17594 |
| 2024-03-12 | 15.53 | $15.30 | 4549 |
| 2024-03-11 | 15.39 | $15.15 | 4447 |
| 2024-03-08 | 15.33 | $14.40 | 2182 |
| 2024-03-07 | 15.28 | $14.60 | 2481 |
| 2024-03-06 | 15.15 | $14.85 | 5917 |
| 2024-03-05 | 15.03 | $15.68 | 7888 |
| 2024-03-04 | 14.84 | $16.20 | 7883 |
| 2024-03-01 | 14.67 | $15.30 | 6589 |
| 2024-02-29 | 14.52 | $17.70 | 18045 |
| 2024-02-28 | 14.29 | $16.50 | 52778 |
| 2024-02-27 | 14.12 | $16.50 | 44615 |
| 2024-02-26 | 13.98 | $15.00 | 9453 |
| 2024-02-23 | 13.88 | $14.33 | 1710 |
| 2024-02-22 | 13.80 | $14.40 | 4966 |
| 2024-02-21 | 13.69 | $14.33 | 3961 |
| 2024-02-20 | 13.59 | $15.68 | 7707 |
| 2024-02-16 | 13.46 | $16.95 | 6705 |
| 2024-02-15 | 13.29 | $15.90 | 4782 |
| 2024-02-14 | 13.20 | $16.80 | 10757 |
| 2024-02-13 | 13.11 | $14.99 | 3080 |
| 2024-02-12 | 13.14 | $12.60 | 5334 |
| 2024-02-09 | 13.35 | $13.82 | 2049 |
| 2024-02-08 | 13.57 | $13.50 | 4159 |
| 2024-02-07 | 13.68 | $12.00 | 748 |
| 2024-02-06 | 13.86 | $12.50 | 656 |
| 2024-02-05 | 14.09 | $11.79 | 2715 |
| 2024-02-02 | 14.33 | $12.76 | 1303 |
| 2024-02-01 | 14.51 | $12.36 | 1184 |
| 2024-01-31 | 14.65 | $13.00 | 420 |
| 2024-01-30 | 14.82 | $13.20 | 976 |
| 2024-01-29 | 15.06 | $13.73 | 915 |
| 2024-01-26 | 15.45 | $13.05 | 1862 |
| 2024-01-25 | 15.98 | $12.73 | 638 |
| 2024-01-24 | 16.23 | $12.02 | 1677 |
| 2024-01-23 | 16.58 | $12.32 | 4654 |
| 2024-01-22 | 16.81 | $13.15 | 2802 |
| 2024-01-19 | 17.00 | $13.65 | 4036 |
| 2024-01-18 | 17.24 | $14.10 | 5318 |
| 2024-01-17 | 17.40 | $14.85 | 7220 |
| 2024-01-16 | 17.44 | $15.75 | 5433 |
| 2024-01-12 | 17.48 | $16.80 | 22478 |
| 2024-01-11 | 17.45 | $18.15 | 322579 |
| 2024-01-10 | 17.31 | $15.60 | 5373 |
| 2024-01-09 | 17.39 | $15.60 | 1690 |
| 2024-01-08 | 17.47 | $17.10 | 3738 |
| 2024-01-05 | 17.47 | $16.68 | 2188 |
| 2024-01-04 | 17.47 | $16.35 | 4043 |
| 2024-01-03 | 17.58 | $15.15 | 5080 |
| 2024-01-02 | 17.64 | $16.50 | 12462 |
| 2023-12-29 | 17.53 | $17.85 | 26337 |
| 2023-12-28 | 17.33 | $21.60 | 38043 |
| 2023-12-27 | 16.92 | $23.55 | 34660 |
| 2023-12-26 | 16.43 | $17.85 | 1986 |
| 2023-12-22 | 16.21 | $19.05 | 3862 |
| 2023-12-21 | 15.95 | $16.80 | 1997 |
| 2023-12-20 | 15.79 | $17.02 | 7294 |
| 2023-12-19 | 15.57 | $18.45 | 4006 |
| 2023-12-18 | 15.37 | $17.25 | 1296 |
| 2023-12-15 | 15.19 | $15.75 | 778 |
| 2023-12-14 | 15.10 | $16.43 | 693 |
| 2023-12-13 | 14.97 | $16.35 | 2881 |
| 2023-12-12 | 14.81 | $15.30 | 1159 |
| 2023-12-11 | 14.65 | $17.25 | 1713 |
| 2023-12-08 | 14.42 | $17.10 | 1160 |
| 2023-12-07 | 14.31 | $17.18 | 786 |
| 2023-12-06 | 14.21 | $16.65 | 5297 |
| 2023-12-05 | 14.08 | $18.60 | 8103 |
| 2023-12-04 | 13.84 | $16.20 | 3662 |
| 2023-12-01 | 13.79 | $14.40 | 3919 |
| 2023-11-30 | 13.83 | $13.80 | 170 |
| 2023-11-29 | 13.91 | $13.39 | 77 |
| 2023-11-28 | 14.03 | $13.80 | 118 |
| 2023-11-27 | 14.13 | $13.50 | 276 |
| 2023-11-24 | 14.20 | $13.87 | 210 |
| 2023-11-22 | 14.28 | $13.41 | 268 |
| 2023-11-21 | 14.38 | $12.78 | 1011 |
| 2023-11-20 | 14.55 | $14.29 | 720 |
| 2023-11-17 | 14.51 | $13.80 | 463 |
| 2023-11-16 | 14.52 | $13.86 | 614 |
| 2023-11-15 | 14.50 | $13.78 | 534 |
| 2023-11-14 | 14.49 | $13.20 | 1706 |
| 2023-11-13 | 14.54 | $12.15 | 3048 |
| 2023-11-10 | 14.61 | $12.66 | 2510 |
| 2023-11-09 | 14.65 | $14.93 | 219 |
| 2023-11-08 | 14.58 | $15.15 | 2144 |
| 2023-11-07 | 14.50 | $13.95 | 1401 |
| 2023-11-06 | 14.48 | $13.95 | 847 |
| 2023-11-03 | 14.43 | $15.15 | 3444 |
| 2023-11-02 | 14.36 | $15.15 | 1852 |
| 2023-11-01 | 14.31 | $15.45 | 725 |
| 2023-10-31 | 14.25 | $15.75 | 1220 |
| 2023-10-30 | 14.14 | $15.75 | 288 |
| 2023-10-27 | 14.06 | $15.00 | 388 |
| 2023-10-26 | 14.06 | $15.45 | 2346 |
| 2023-10-25 | 14.04 | $15.30 | 13105 |
| 2023-10-24 | 14.05 | $16.20 | 4059 |
| 2023-10-23 | 14.01 | $13.63 | 778 |
| 2023-10-20 | 14.13 | $13.95 | 279 |
| 2023-10-19 | 14.24 | $13.50 | 213 |
| 2023-10-18 | 14.40 | $13.50 | 168 |
| 2023-10-17 | 14.57 | $14.25 | 547 |
| 2023-10-16 | 14.68 | $13.50 | 845 |
| 2023-10-13 | 14.87 | $13.50 | 356 |
| 2023-10-12 | 15.10 | $13.50 | 3153 |
| 2023-10-11 | 15.35 | $13.54 | 1956 |
| 2023-10-10 | 15.59 | $13.53 | 961 |
| 2023-10-09 | 15.84 | $13.05 | 707 |
| 2023-10-06 | 16.08 | $13.71 | 350 |
| 2023-10-05 | 16.29 | $14.18 | 86 |
| 2023-10-04 | 16.58 | $14.25 | 2585 |
| 2023-10-03 | 16.83 | $13.50 | 7940 |
| 2023-10-02 | 17.06 | $14.10 | 1080 |
| 2023-09-29 | 17.35 | $15.00 | 2911 |
| 2023-09-28 | 17.64 | $15.15 | 889 |
| 2023-09-27 | 17.96 | $15.45 | 1277 |
| 2023-09-26 | 18.27 | $15.45 | 4247 |
| 2023-09-25 | 18.42 | $16.05 | 520 |
| 2023-09-22 | 18.59 | $16.05 | 1366 |
| 2023-09-21 | 18.78 | $16.73 | 615 |
| 2023-09-20 | 19.01 | $16.95 | 1475 |
| 2023-09-19 | 19.17 | $16.50 | 2107 |
| 2023-09-18 | 19.36 | $17.25 | 305 |
| 2023-09-15 | 19.49 | $18.00 | 2320 |
| 2023-09-14 | 19.61 | $18.60 | 1684 |
| 2023-09-13 | 19.73 | $18.30 | 580 |
| 2023-09-12 | 19.87 | $18.45 | 624 |
| 2023-09-11 | 20.03 | $18.00 | 4936 |
| 2023-09-08 | 20.24 | $17.85 | 1903 |
| 2023-09-07 | 20.40 | $19.95 | 2284 |
| 2023-09-06 | 20.53 | $19.35 | 5036 |
| 2023-09-05 | 20.75 | $18.00 | 11851 |
| 2023-09-01 | 21.04 | $19.95 | 3451 |
| 2023-08-31 | 21.20 | $20.85 | 1633 |
| 2023-08-30 | 21.35 | $21.45 | 765 |
| 2023-08-29 | 21.51 | $21.75 | 8986 |
| 2023-08-28 | 21.74 | $18.45 | 5021 |
| 2023-08-25 | 22.13 | $19.35 | 809 |
| 2023-08-24 | 22.42 | $19.80 | 2777 |
| 2023-08-23 | 22.61 | $21.30 | 2132 |
| 2023-08-22 | 22.90 | $20.25 | 366 |
| 2023-08-21 | 23.14 | $20.25 | 2147 |
| 2023-08-18 | 23.53 | $19.80 | 5167 |
| 2023-08-17 | 24.06 | $20.55 | 3969 |
| 2023-08-16 | 24.62 | $21.00 | 2593 |
| 2023-08-15 | 25.28 | $21.00 | 4088 |
| 2023-08-14 | 25.89 | $21.60 | 3074 |
| 2023-08-11 | 26.42 | $22.20 | 16182 |
| 2023-08-10 | 26.84 | $21.15 | 9490 |
| 2023-08-09 | 27.20 | $22.50 | 11159 |
| 2023-08-08 | 27.18 | $23.70 | 3013 |
| 2023-08-07 | 27.11 | $23.85 | 2738 |
| 2023-08-04 | 26.95 | $23.25 | 8028 |
| 2023-08-03 | 26.79 | $23.70 | 1733 |
| 2023-08-02 | 26.62 | $24.75 | 2701 |
| 2023-08-01 | 26.41 | $26.25 | 7464 |
| 2023-07-31 | 26.19 | $26.25 | 4605 |
| 2023-07-28 | 25.92 | $25.20 | 7942 |
| 2023-07-27 | 25.70 | $23.55 | 5717 |
| 2023-07-26 | 25.56 | $27.15 | 6587 |
| 2023-07-25 | 25.23 | $25.05 | 6823 |
| 2023-07-24 | 24.96 | $28.05 | 5836 |
| 2023-07-21 | 24.62 | $30.45 | 11104 |
| 2023-07-20 | 24.14 | $31.80 | 15146 |
| 2023-07-19 | 23.59 | $34.05 | 11051 |
| 2023-07-18 | 22.95 | $33.30 | 20320 |
| 2023-07-17 | 22.26 | $32.25 | 48082 |
| 2023-07-14 | 21.69 | $30.45 | 211689 |
| 2023-07-13 | 21.23 | $28.50 | 64982 |
| 2023-07-12 | 20.88 | $22.05 | 6185 |
| 2023-07-11 | 20.85 | $22.20 | 29375 |
| 2023-07-10 | 20.79 | $20.75 | 3563 |
| 2023-07-07 | 20.81 | $20.10 | 4849 |
| 2023-07-06 | 20.91 | $20.25 | 3936 |
| 2023-07-05 | 21.02 | $20.55 | 3432 |
| 2023-07-03 | 21.02 | $21.90 | 2914 |
| 2023-06-30 | 20.98 | $20.85 | 2777 |
| 2023-06-29 | 20.98 | $20.70 | 3722 |
| 2023-06-28 | 21.11 | $20.70 | 7009 |
| 2023-06-27 | 21.39 | $20.55 | 4875 |
| 2023-06-26 | 21.46 | $19.65 | 13483 |
| 2023-06-23 | 21.70 | $21.30 | 9257 |
| 2023-06-22 | 21.85 | $20.85 | 11141 |
| 2023-06-21 | 22.07 | $20.85 | 24038 |
| 2023-06-20 | 22.37 | $21.30 | 20533 |
| 2023-06-16 | 22.74 | $19.35 | 12285 |
| 2023-06-15 | 23.30 | $20.85 | 16019 |
| 2023-06-14 | 23.83 | $21.30 | 7712 |
| 2023-06-13 | 24.25 | $21.60 | 22284 |
| 2023-06-12 | 24.86 | $21.30 | 7578 |
| 2023-06-09 | 25.46 | $21.00 | 10907 |
| 2023-06-08 | 26.18 | $21.30 | 11200 |
| 2023-06-07 | 27.20 | $22.05 | 8982 |
| 2023-06-06 | 28.23 | $22.35 | 24826 |
| 2023-06-05 | 29.49 | $20.55 | 20099 |
| 2023-06-02 | 30.91 | $21.15 | 15039 |
| 2023-06-01 | 32.74 | $20.85 | 38885 |
| 2023-05-31 | 34.37 | $23.40 | 196956 |
| 2023-05-30 | 35.85 | $26.25 | 78097 |
| 2023-05-26 | 37.88 | $21.90 | 18287 |
| 2023-05-25 | 40.30 | $24.45 | 52335 |
| 2023-05-24 | 42.02 | $24.30 | 7131 |
| 2023-05-23 | 43.61 | $25.35 | 10552 |
| 2023-05-22 | 44.43 | $26.85 | 5305 |
| 2023-05-19 | 45.00 | $28.65 | 18093 |
| 2023-05-18 | 45.74 | $30.45 | 21163 |
| 2023-05-17 | 46.83 | $31.50 | 10873 |
| 2023-05-16 | 48.41 | $29.70 | 11353 |
| 2023-05-15 | 48.80 | $33.75 | 34054 |
| 2023-05-12 | 49.98 | $33.30 | 16465 |
| 2023-05-11 | 51.99 | $35.55 | 8854 |
| 2023-05-10 | 51.35 | $41.55 | 7782 |
| 2023-05-09 | 50.19 | $42.75 | 15509 |
| 2023-05-08 | 48.97 | $47.55 | 12273 |
| 2023-05-05 | 47.49 | $48.90 | 23250 |
| 2023-05-04 | 45.95 | $57.75 | 43532 |
| 2023-05-03 | 43.96 | $53.40 | 13433 |
| 2023-05-02 | 42.20 | $53.10 | 22453 |
| 2023-05-01 | 40.45 | $66.75 | 47377 |
| 2023-04-28 | 38.05 | $70.35 | 184863 |
| 2023-04-27 | 35.50 | $58.80 | 111613 |
| 2023-04-26 | 33.45 | $56.10 | 3.8M |
| 2023-04-25 | 31.51 | $41.79 | 66246 |
| 2023-04-24 | 30.33 | $38.25 | 22935 |
| 2023-04-21 | 29.32 | $43.50 | 68172 |
| 2023-04-20 | 28.04 | $52.20 | 114379 |
| 2023-04-19 | 26.31 | $63.08 | 1.1M |
| 2023-04-18 | 24.11 | $37.65 | 58686 |
| 2023-04-17 | 23.13 | $57.30 | 207245 |
| 2023-04-14 | 21.22 | $73.50 | 2.9M |
| 2023-04-13 | 18.44 | $22.80 | 35814 |
| 2023-04-12 | 18.21 | $18.30 | 285 |
| 2023-04-11 | 18.19 | $18.38 | 174 |
| 2023-04-10 | 18.22 | $17.85 | 355 |
| 2023-04-06 | 18.23 | $18.15 | 106 |
| 2023-04-05 | 18.22 | $18.00 | 65 |
| 2023-04-04 | 18.22 | $18.15 | 305 |
| 2023-04-03 | 18.32 | $18.15 | 167 |
| 2023-03-31 | 18.35 | $18.60 | 762 |
| 2023-03-30 | 18.38 | $19.35 | 454 |
| 2023-03-29 | 18.30 | $17.85 | 3612 |
| 2023-03-28 | 18.32 | $17.40 | 310 |
| 2023-03-27 | 18.35 | $18.15 | 37 |
| 2023-03-24 | 18.34 | $18.00 | 34 |
| 2023-03-23 | 18.36 | $18.00 | 180 |
| 2023-03-22 | 18.45 | $17.55 | 697 |
| 2023-03-21 | 18.51 | $19.05 | 21 |
| 2023-03-20 | 18.53 | $18.00 | 191 |
| 2023-03-17 | 18.59 | $19.07 | 422 |
| 2023-03-16 | 18.59 | $18.00 | 710 |
| 2023-03-15 | 18.65 | $18.15 | 315 |
| 2023-03-14 | 18.61 | $18.00 | 77 |
| 2023-03-13 | 18.60 | $18.88 | 130 |
| 2023-03-10 | 18.58 | $18.08 | 103 |
| 2023-03-09 | 18.61 | $18.00 | 170 |
| 2023-03-08 | 18.65 | $18.00 | 466 |
| 2023-03-07 | 18.69 | $20.11 | 108 |
| 2023-03-06 | 18.66 | $18.83 | 60 |
| 2023-03-03 | 18.72 | $19.05 | 148 |
| 2023-03-02 | 18.80 | $17.85 | 754 |
| 2023-03-01 | 18.91 | $18.15 | 438 |
| 2023-02-28 | 19.00 | $18.00 | 387 |
| 2023-02-27 | 19.03 | $18.08 | 1476 |
| 2023-02-24 | 19.18 | $18.33 | 37 |
| 2023-02-23 | 19.31 | $19.73 | 246 |
| 2023-02-22 | 19.38 | $18.90 | 106 |
| 2023-02-21 | 19.52 | $19.35 | 2158 |
| 2023-02-17 | 19.59 | $19.20 | 359 |
| 2023-02-16 | 19.43 | $19.05 | 2038 |
| 2023-02-15 | 19.65 | $19.31 | 121 |
| 2023-02-14 | 19.83 | $17.25 | 433 |
| 2023-02-13 | 20.22 | $17.85 | 1715 |
| 2023-02-10 | 20.59 | $18.45 | 225 |
| 2023-02-09 | 20.96 | $18.75 | 516 |
| 2023-02-08 | 21.22 | $18.75 | 435 |
| 2023-02-07 | 21.36 | $18.90 | 1177 |
| 2023-02-06 | 21.62 | $19.50 | 496 |
| 2023-02-03 | 22.02 | $20.02 | 176 |
| 2023-02-02 | 22.36 | $20.53 | 706 |
| 2023-02-01 | 22.66 | $20.02 | 2577 |
| 2023-01-31 | 23.33 | $20.10 | 1166 |
| 2023-01-30 | 23.83 | $18.60 | 1260 |
| 2023-01-27 | 24.70 | $21.00 | 1638 |
| 2023-01-26 | 26.03 | $21.00 | 1898 |
| 2023-01-25 | 27.65 | $21.00 | 1129 |
| 2023-01-24 | 29.00 | $21.75 | 8368 |
| 2023-01-23 | 30.56 | $20.70 | 36254 |
| 2023-01-20 | 32.11 | $16.05 | 7683 |
| 2023-01-19 | 33.92 | $23.40 | 2878 |
| 2023-01-18 | 35.29 | $22.95 | 3385 |
| 2023-01-17 | 36.53 | $25.05 | 8833 |
| 2023-01-13 | 38.02 | $25.27 | 2487 |
| 2023-01-12 | 39.53 | $25.80 | 1649 |
| 2023-01-11 | 40.96 | $24.00 | 2153 |
| 2023-01-10 | 42.29 | $21.56 | 995 |
| 2023-01-09 | 43.51 | $24.15 | 1023 |
| 2023-01-06 | 44.55 | $27.35 | 826 |
| 2023-01-05 | 45.15 | $26.85 | 663 |
| 2023-01-04 | 46.07 | $26.55 | 806 |
| 2023-01-03 | 46.61 | $33.45 | 156 |
| 2022-12-30 | 46.95 | $30.15 | 563 |
| 2022-12-29 | 47.46 | $36.00 | 930 |
| 2022-12-28 | 47.61 | $47.63 | 120 |
| 2022-12-27 | 47.28 | $53.40 | 113 |
| 2022-12-23 | 46.62 | $48.00 | 662 |
| 2022-12-22 | 46.10 | $52.80 | 140 |
| 2022-12-21 | 45.35 | $51.75 | 507 |
| 2022-12-20 | 44.77 | $52.20 | 64 |
| 2022-12-19 | 44.12 | $50.85 | 671 |
| 2022-12-16 | 43.64 | $47.70 | 1733 |
| 2022-12-15 | 43.01 | $54.90 | 86 |
| 2022-12-14 | 42.13 | $55.50 | 469 |
| 2022-12-13 | 41.15 | $54.45 | 388 |
| 2022-12-12 | 40.16 | $50.55 | 183 |
| 2022-12-09 | 39.40 | $45.90 | 760 |
| 2022-12-08 | 38.77 | $45.00 | 265 |
| 2022-12-07 | 38.16 | $39.30 | 1076 |
| 2022-12-06 | 38.06 | $45.30 | 1611 |
| 2022-12-05 | 37.68 | $37.35 | 233 |
| 2022-12-02 | 37.55 | $40.20 | 147 |
| 2022-12-01 | 37.08 | $40.35 | 22 |
| 2022-11-30 | 36.64 | $39.00 | 368 |
| 2022-11-29 | 36.42 | $41.10 | 133 |
| 2022-11-28 | 36.09 | $40.20 | 82 |
| 2022-11-25 | 35.82 | $37.65 | — |
| 2022-11-23 | 35.90 | $37.65 | 148 |
| 2022-11-22 | 36.11 | $40.20 | 432 |
| 2022-11-21 | 36.13 | $39.15 | 308 |
| 2022-11-18 | 36.31 | $41.40 | 2140 |
| 2022-11-17 | 36.49 | $35.10 | 579 |
| 2022-11-16 | 36.90 | $37.20 | 68 |
| 2022-11-15 | 37.32 | $35.85 | 1495 |
| 2022-11-14 | 37.85 | $34.80 | 138 |
| 2022-11-11 | 38.70 | $35.25 | 109 |
| 2022-11-10 | 39.51 | $33.30 | 254 |
| 2022-11-09 | 40.53 | $32.85 | 5200 |
| 2022-11-08 | 41.77 | $37.35 | 1009 |
| 2022-11-07 | 42.96 | $37.58 | 87 |
| 2022-11-04 | 44.41 | $34.80 | 1090 |
| 2022-11-03 | 46.42 | $30.90 | 3601 |
| 2022-11-02 | 48.55 | $31.50 | 3959 |
| 2022-11-01 | 49.78 | $34.50 | 5642 |
| 2022-10-31 | 50.95 | $34.50 | 2013 |
| 2022-10-28 | 51.61 | $34.95 | 18770 |
| 2022-10-27 | 52.29 | $39.15 | 4165 |
| 2022-10-26 | 52.03 | $41.82 | 4437 |
| 2022-10-25 | 52.23 | $40.65 | 4167 |
| 2022-10-24 | 53.34 | $42.75 | 9010 |
| 2022-10-21 | 54.78 | $45.00 | 14030 |
| 2022-10-20 | 57.40 | $43.35 | 2050 |
| 2022-10-19 | 60.07 | $45.45 | 2763 |
| 2022-10-18 | 62.90 | $46.50 | 2135 |
| 2022-10-17 | 65.58 | $51.75 | 1689 |
| 2022-10-14 | 67.67 | $51.60 | 4391 |
| 2022-10-13 | 69.48 | $53.70 | 5270 |
| 2022-10-12 | 71.25 | $57.60 | 5012 |
| 2022-10-11 | 72.40 | $61.05 | 2585 |
| 2022-10-10 | 73.45 | $66.60 | 4236 |
| 2022-10-07 | 74.27 | $75.15 | 2480 |
| 2022-10-06 | 74.75 | $73.35 | 11984 |
| 2022-10-05 | 75.40 | $56.25 | 2336 |
| 2022-10-04 | 76.65 | $57.90 | 14581 |
| 2022-10-03 | 77.28 | $47.55 | 16830 |
| 2022-09-30 | 78.80 | $48.60 | 356263 |
| 2022-09-29 | 80.12 | $33.90 | 69842 |
| 2022-09-28 | 82.60 | $45.90 | 78688 |
| 2022-09-27 | 84.52 | $62.85 | 58160 |
| 2022-09-26 | 85.61 | $71.55 | 53107 |
| 2022-09-23 | 86.69 | $97.35 | 47298 |
| 2022-09-22 | 86.24 | $96.75 | 53356 |
| 2022-09-21 | 86.09 | $102.00 | 39480 |
| 2022-09-20 | 85.62 | $100.20 | 46807 |
| 2022-09-19 | 85.20 | $93.45 | 48402 |
| 2022-09-16 | 85.28 | $87.92 | 5287 |
| 2022-09-15 | 85.47 | $89.10 | 7466 |
| 2022-09-14 | 85.39 | $80.55 | 2376 |
| 2022-09-13 | 85.77 | $82.05 | 1868 |
| 2022-09-12 | 85.89 | $83.10 | 11596 |
| 2022-09-09 | 85.39 | $84.60 | 14941 |
| 2022-09-08 | 84.76 | $86.40 | 13567 |
| 2022-09-07 | 84.14 | $81.30 | 15337 |
| 2022-09-06 | 84.12 | $70.50 | 9480 |
| 2022-09-02 | 85.08 | $77.85 | 8584 |
| 2022-09-01 | 85.53 | $75.00 | 9779 |
| 2022-08-31 | 86.00 | $83.55 | 6122 |
| 2022-08-30 | 86.78 | $84.30 | 3025 |
| 2022-08-29 | 88.06 | $84.75 | 10348 |
| 2022-08-26 | 88.97 | $93.00 | 8479 |
| 2022-08-25 | 88.92 | $88.50 | 8745 |
| 2022-08-24 | 88.54 | $93.75 | 11306 |
| 2022-08-23 | 87.89 | $92.55 | 7972 |
| 2022-08-22 | 87.11 | $91.80 | 5120 |
| 2022-08-19 | 86.47 | $95.10 | 5337 |
| 2022-08-18 | 85.47 | $91.67 | 9117 |
| 2022-08-17 | 84.69 | $87.45 | 6323 |
| 2022-08-16 | 83.99 | $88.20 | 8118 |
| 2022-08-15 | 83.15 | $84.45 | 8491 |
| 2022-08-12 | 82.06 | $73.05 | 5313 |
| 2022-08-11 | 81.53 | $72.00 | 4520 |
| 2022-08-10 | 81.00 | $73.95 | 7462 |
| 2022-08-09 | 80.30 | $80.92 | 126031 |
| 2022-08-08 | 79.23 | $89.69 | 4755 |
| 2022-08-05 | 77.73 | $86.87 | 3428 |
| 2022-08-04 | 76.36 | $84.52 | 1365 |
| 2022-08-03 | 75.13 | $99.15 | 1621 |
| 2022-08-02 | 73.06 | $109.80 | 4866 |
| 2022-08-01 | 70.42 | $102.90 | 2045 |
| 2022-07-29 | 68.42 | $92.10 | 5103 |
| 2022-07-28 | 66.82 | $80.85 | 262 |
| 2022-07-27 | 65.79 | $80.70 | 168 |
| 2022-07-26 | 64.68 | $77.10 | 220 |
| 2022-07-25 | 63.78 | $78.90 | 67 |
| 2022-07-22 | 62.81 | $75.21 | 164 |
| 2022-07-21 | 61.88 | $75.92 | 587 |
| 2022-07-20 | 60.94 | $73.50 | 362 |
| 2022-07-19 | 60.23 | $71.40 | 575 |
| 2022-07-18 | 59.51 | $62.69 | 448 |
| 2022-07-15 | 59.24 | $62.40 | 36 |
| 2022-07-14 | 59.14 | $61.50 | 90 |
| 2022-07-13 | 58.90 | $59.82 | 187 |
| 2022-07-12 | 58.79 | $59.67 | 285 |
| 2022-07-11 | 58.91 | $59.61 | 102 |
| 2022-07-08 | 59.16 | $59.55 | 698 |
| 2022-07-07 | 59.79 | $59.85 | 522 |
| 2022-07-06 | 60.47 | $57.75 | 149 |
| 2022-07-05 | 61.43 | $57.00 | 2218 |
| 2022-07-01 | 62.33 | $62.85 | 2548 |
| 2022-06-30 | 63.11 | $60.15 | 484 |
| 2022-06-29 | 64.04 | $60.30 | 259 |
| 2022-06-28 | 64.94 | $58.50 | 297 |
| 2022-06-27 | 65.99 | $58.95 | 131 |
| 2022-06-24 | 67.01 | $59.55 | 2178 |
| 2022-06-23 | 68.27 | $56.55 | 776 |
| 2022-06-22 | 69.97 | $57.15 | 1386 |
| 2022-06-21 | 71.79 | $59.40 | 6512 |
| 2022-06-17 | 73.44 | $57.00 | 289 |
| 2022-06-16 | 75.31 | $57.30 | 3562 |
| 2022-06-15 | 76.91 | $60.38 | 2148 |
| 2022-06-14 | 78.03 | $56.70 | 14460 |
| 2022-06-13 | 79.33 | $57.60 | 4036 |
| 2022-06-10 | 80.40 | $62.10 | 5274 |
| 2022-06-09 | 81.40 | $64.50 | 5119 |
| 2022-06-08 | 82.00 | $72.15 | 1963 |
| 2022-06-07 | 82.29 | $73.50 | 4767 |
| 2022-06-06 | 82.27 | $76.95 | 3794 |
| 2022-06-03 | 82.36 | $75.00 | 2031 |
| 2022-06-02 | 83.69 | $78.45 | 3951 |
| 2022-06-01 | 86.42 | $78.75 | 4638 |
| 2022-05-31 | 89.22 | $78.30 | 2298 |
| 2022-05-27 | 92.24 | $79.42 | 13789 |
| 2022-05-26 | 95.67 | $79.50 | 8406 |
| 2022-05-25 | 98.77 | $84.60 | 3220 |
| 2022-05-24 | 102.48 | $90.72 | 2636 |
| 2022-05-23 | 104.92 | $93.48 | 2321 |
| 2022-05-20 | 107.16 | $92.38 | 4224 |
| 2022-05-19 | 110.00 | $94.50 | 2064 |
| 2022-05-18 | 112.72 | $89.25 | 3141 |
| 2022-05-17 | 115.75 | $82.65 | 4365 |
| 2022-05-16 | 119.13 | $82.80 | 3270 |
| 2022-05-13 | 122.48 | $79.01 | 4417 |
| 2022-05-12 | 126.02 | $82.05 | 2759 |
| 2022-05-11 | 129.42 | $76.50 | 6019 |
| 2022-05-10 | 133.09 | $78.00 | 5360 |
| 2022-05-09 | 136.66 | $73.05 | 5017 |
| 2022-05-06 | 140.46 | $78.75 | 16118 |
| 2022-05-05 | 143.96 | $101.70 | 12261 |
| 2022-05-04 | 146.35 | $133.01 | 4333 |
| 2022-05-03 | 147.18 | $134.70 | 5538 |
| 2022-05-02 | 147.92 | $138.75 | 6884 |
| 2022-04-29 | 148.43 | $147.90 | 6307 |
| 2022-04-28 | 148.43 | $141.60 | 28323 |
| 2022-04-27 | 148.75 | $158.78 | 34310 |
| 2022-04-26 | 148.20 | $139.50 | 71264 |
| 2022-04-25 | 148.62 | $138.30 | 8881 |
| 2022-04-22 | 149.10 | $149.25 | 6890 |
| 2022-04-21 | 149.02 | $148.88 | 4672 |
| 2022-04-20 | 148.96 | $149.85 | 1665 |
| 2022-04-19 | 148.86 | $150.15 | 5766 |
| 2022-04-18 | 148.74 | $149.85 | 2669 |
| 2022-04-14 | 148.64 | $149.85 | 968 |
| 2022-04-13 | 148.54 | $150.00 | 1937 |
| 2022-04-12 | 148.43 | $150.00 | 5537 |
| 2022-04-11 | 148.33 | $149.40 | 1893 |
| 2022-04-08 | 148.25 | $148.95 | 2237 |
| 2022-04-07 | 148.19 | $148.80 | 2393 |
| 2022-04-06 | 148.15 | $149.55 | 868 |
| 2022-04-05 | 148.06 | $149.55 | 1940 |
| 2022-04-04 | 147.96 | $149.55 | 4726 |
| 2022-04-01 | 147.85 | $148.80 | 728 |
| 2022-03-31 | 147.79 | $148.05 | 545 |
| 2022-03-29 | 147.76 | $147.90 | 26 |
| 2022-03-24 | 147.73 | $147.90 | 520 |
| 2022-03-23 | 147.71 | $147.90 | 55 |
| 2022-03-22 | 147.70 | $147.75 | 127 |
| 2022-03-21 | 147.69 | $147.75 | 233 |
| 2022-03-17 | 147.67 | $147.60 | 222 |
| 2022-03-16 | 147.66 | $147.90 | 463 |
| 2022-03-14 | 147.65 | $147.75 | 246 |
| 2022-03-11 | 147.63 | $147.75 | 135 |
| 2022-03-09 | 147.62 | $147.90 | 192 |
| 2022-03-08 | 147.60 | $147.90 | 427 |
| 2022-02-25 | 147.57 | $147.90 | 58 |
| 2022-02-23 | 147.51 | $147.75 | 871 |
| 2022-02-22 | 147.47 | $147.75 | 233 |
| 2022-02-03 | 147.42 | $148.05 | 279 |
| 2022-01-26 | 147.33 | $147.75 | 53 |
| 2022-01-25 | 147.28 | $147.60 | 672 |
| 2022-01-24 | 147.26 | $147.41 | 1901 |
| 2022-01-21 | 147.21 | $147.45 | 40 |
| 2022-01-20 | 147.15 | $147.45 | 47 |
| 2022-01-18 | 147.13 | $147.45 | 37 |
| 2022-01-13 | 147.14 | $147.45 | 275 |
| 2022-01-12 | 147.15 | $147.60 | 341 |
| 2022-01-11 | 147.15 | $147.57 | 33 |
| 2022-01-10 | 147.20 | $147.45 | 153 |
| 2022-01-07 | 147.23 | $147.45 | 326 |
| 2022-01-06 | 147.26 | $147.60 | 89 |
| 2022-01-05 | 147.28 | $147.45 | 178 |
| 2022-01-03 | 147.32 | $147.45 | 389 |
| 2021-12-29 | 147.33 | $147.60 | 26 |
| 2021-12-28 | 147.35 | $147.15 | 33 |
| 2021-12-27 | 147.41 | $146.85 | 67 |
| 2021-12-22 | 147.51 | $146.85 | 20 |
| 2021-12-21 | 147.60 | $146.70 | 700 |
| 2021-12-20 | 147.72 | $146.25 | 200 |
| 2021-12-13 | 147.90 | $146.86 | 80 |
| 2021-12-08 | 148.02 | $147.07 | 558 |
| 2021-12-07 | 148.09 | $146.40 | 128 |
| 2021-12-06 | 148.25 | $146.40 | 1105 |
| 2021-12-03 | 148.36 | $147.00 | 281 |
| 2021-12-02 | 148.42 | $147.60 | 80 |
| 2021-11-30 | 148.47 | $147.71 | 1080 |
| 2021-11-29 | 148.44 | $147.60 | 41 |
| 2021-11-23 | 148.42 | $148.50 | 435 |
| 2021-11-22 | 148.35 | $148.20 | 24 |
| 2021-11-19 | 148.31 | $148.05 | 81 |
| 2021-11-18 | 148.26 | $147.90 | 261 |
| 2021-11-17 | 148.24 | $148.20 | 412 |
| 2021-11-16 | 148.20 | $147.74 | 983 |
| 2021-11-15 | 148.17 | $147.90 | 302 |
| 2021-11-12 | 148.11 | $148.35 | 103 |
| 2021-11-11 | 148.05 | $148.95 | 152 |
| 2021-11-05 | 147.97 | $148.53 | 22 |
| 2021-11-04 | 147.91 | $149.25 | 21 |
| 2021-11-03 | 147.80 | $149.70 | 171 |
| 2021-11-02 | 147.70 | $149.25 | 280 |
| 2021-11-01 | 147.59 | $148.65 | 36 |
| 2021-10-29 | 147.52 | $149.55 | 380 |
| 2021-10-28 | 147.27 | $148.65 | 603 |
| 2021-10-27 | 147.07 | $148.05 | 1183 |
| 2021-10-26 | 146.97 | $148.71 | 4257 |
| 2021-10-25 | 146.85 | $147.15 | 269 |
| 2021-10-20 | 146.80 | $147.15 | 186 |
| 2021-10-19 | 146.74 | $147.15 | 214 |
| 2021-10-18 | 146.65 | $147.30 | 354 |
| 2021-10-14 | 146.52 | $147.00 | 1721 |
| 2021-10-13 | 146.40 | $147.60 | 1213 |
| 2021-10-12 | 146.24 | $147.30 | 354 |
| 2021-10-08 | 146.09 | $147.30 | 358 |
| 2021-10-07 | 145.94 | $146.70 | 81 |
| 2021-10-06 | 145.83 | $147.15 | 1104 |
| 2021-10-05 | 145.71 | $147.23 | 522 |
| 2021-10-04 | 145.57 | $147.38 | 415 |
| 2021-10-01 | 145.42 | $147.08 | 53 |
| 2021-09-30 | 145.28 | $147.60 | 84 |
| 2021-09-29 | 145.12 | $147.00 | 32 |
| 2021-09-28 | 144.98 | $147.30 | 11430 |
| 2021-09-17 | 144.83 | $144.60 | 6 |
| 2021-09-09 | 144.81 | $144.60 | 241 |
| 2021-09-08 | 144.78 | $146.10 | 7 |
| 2021-09-07 | 144.67 | $146.25 | 10 |
| 2021-09-02 | 144.56 | $146.25 | 6 |
| 2021-08-31 | 144.44 | $145.95 | 46 |
| 2021-08-30 | 144.35 | $145.35 | 6 |
| 2021-08-26 | 144.28 | $144.75 | 742 |
| 2021-08-25 | 144.26 | $144.45 | 1292 |
| 2021-08-24 | 144.24 | $144.45 | 6 |
| 2021-08-23 | 144.23 | $144.30 | 200 |
| 2021-08-20 | 144.23 | $144.30 | 610 |
| 2021-08-18 | 144.23 | $144.60 | 346 |
| 2021-08-12 | 144.23 | $144.60 | 44 |
| 2021-08-11 | 144.22 | $144.45 | 20 |
| 2021-08-10 | 144.23 | $144.45 | 133 |
| 2021-08-09 | 144.23 | $144.30 | 40 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.65
2026-08-06
Close Price
$21.50
Vol: 14748
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
35.41
Maximum
149.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 16.65 | $21.50 | 14748 |
| 2026-08-05 | 16.14 | $21.00 | 23250 |
| 2026-08-04 | 15.63 | $18.42 | 2900 |
| 2026-08-03 | 15.34 | $18.30 | 5400 |
| 2026-07-31 | 15.02 | $18.00 | 3600 |
| 2026-07-30 | 14.71 | $18.34 | 10908 |
| 2026-07-29 | 14.33 | $19.20 | 14196 |
| 2026-07-28 | 13.82 | $18.91 | 25636 |
| 2026-07-27 | 13.28 | $16.87 | 11684 |
| 2026-07-24 | 12.90 | $14.80 | 15336 |
| 2026-07-23 | 12.70 | $13.66 | 5600 |
| 2026-07-22 | 12.60 | $13.58 | 1608 |
| 2026-07-21 | 12.50 | $13.50 | 1641 |
| 2026-07-20 | 12.39 | $13.40 | 948 |
| 2026-07-17 | 12.29 | $13.13 | 1700 |
| 2026-07-16 | 12.20 | $13.03 | 400 |
| 2026-07-15 | 12.11 | $12.61 | 19 |
| 2026-07-14 | 12.06 | $12.61 | 800 |
| 2026-07-13 | 12.00 | $12.50 | 1328 |
| 2026-07-10 | 11.95 | $12.50 | 1900 |
| 2026-07-09 | 11.89 | $13.10 | 11400 |
| 2026-07-08 | 11.77 | $12.03 | 3336 |
| 2026-07-07 | 11.74 | $11.80 | 1800 |
| 2026-07-06 | 11.73 | $11.97 | 736 |
| 2026-07-02 | 11.71 | $11.52 | 700 |
| 2026-07-01 | 11.73 | $11.94 | 622 |
| 2026-06-30 | 11.70 | $11.48 | 944 |
| 2026-06-29 | 11.73 | $11.98 | 810 |
| 2026-06-26 | 11.70 | $11.63 | 968 |
| 2026-06-25 | 11.71 | $11.63 | 3806 |
| 2026-06-24 | 11.72 | $11.94 | 4700 |
| 2026-06-23 | 11.69 | $12.00 | 446 |
| 2026-06-22 | 11.66 | $12.00 | 9210 |
| 2026-06-18 | 11.63 | $12.50 | 3400 |
| 2026-06-17 | 11.53 | $12.92 | 1302 |
| 2026-06-16 | 11.39 | $13.00 | 2200 |
| 2026-06-15 | 11.22 | $11.97 | 1000 |
| 2026-06-12 | 11.14 | $11.20 | 20 |
| 2026-06-11 | 11.13 | $11.20 | 4837 |
| 2026-06-10 | 11.12 | $11.13 | 1700 |
| 2026-06-09 | 11.12 | $10.76 | 700 |
| 2026-06-08 | 11.16 | $11.47 | 400 |
| 2026-06-05 | 11.13 | $10.97 | 6938 |
| 2026-06-04 | 11.15 | $11.00 | 5019 |
| 2026-06-03 | 11.16 | $10.52 | 1500 |
| 2026-06-02 | 11.23 | $11.16 | 3 |
| 2026-06-01 | 11.24 | $11.16 | 87 |
| 2026-05-29 | 11.24 | $11.16 | 6212 |
| 2026-05-28 | 11.25 | $11.16 | 300 |
| 2026-05-27 | 11.26 | $11.16 | 2348 |
| 2026-05-26 | 11.27 | $11.15 | 6100 |
| 2026-05-22 | 11.29 | $11.46 | 414 |
| 2026-05-21 | 11.27 | $11.72 | — |
| 2026-05-20 | 11.22 | $11.72 | 4 |
| 2026-05-19 | 11.17 | $11.72 | 2828 |
| 2026-05-18 | 11.11 | $11.51 | 3100 |
| 2026-05-15 | 11.07 | $11.74 | 1000 |
| 2026-05-14 | 11.00 | $11.75 | 3829 |
| 2026-05-13 | 10.92 | $12.00 | 5000 |
| 2026-05-12 | 10.80 | $11.50 | 3449 |
| 2026-05-11 | 10.73 | $11.90 | 8400 |
| 2026-05-08 | 10.61 | $11.30 | 1000 |
| 2026-05-07 | 10.53 | $11.15 | 1500 |
| 2026-05-06 | 10.47 | $11.14 | 828 |
| 2026-05-05 | 10.40 | $11.10 | 1139 |
| 2026-05-04 | 10.33 | $10.85 | 2108 |
| 2026-05-01 | 10.27 | $11.05 | 6 |
| 2026-04-30 | 10.19 | $11.05 | 600 |
| 2026-04-29 | 10.10 | $10.83 | 1500 |
| 2026-04-28 | 10.02 | $11.02 | 1850 |
| 2026-04-27 | 9.92 | $10.61 | 1500 |
| 2026-04-24 | 9.84 | $10.75 | 959 |
| 2026-04-23 | 9.75 | $10.75 | 4925 |
| 2026-04-22 | 9.64 | $10.78 | 5200 |
| 2026-04-21 | 9.52 | $10.55 | 2552 |
| 2026-04-20 | 9.41 | $10.55 | 2500 |
| 2026-04-17 | 9.29 | $10.55 | 900 |
| 2026-04-16 | 9.16 | $10.47 | 3 |
| 2026-04-15 | 9.02 | $10.47 | 913 |
| 2026-04-14 | 8.87 | $10.18 | 4550 |
| 2026-04-13 | 8.73 | $10.11 | 4533 |
| 2026-04-10 | 8.59 | $10.50 | 3200 |
| 2026-04-09 | 8.39 | $9.72 | 3800 |
| 2026-04-08 | 8.25 | $9.50 | 8120 |
| 2026-04-07 | 8.11 | $8.70 | 11509 |
| 2026-04-06 | 8.05 | $8.79 | 1200 |
| 2026-04-02 | 7.98 | $8.79 | 3020 |
| 2026-04-01 | 7.89 | $8.50 | 6700 |
| 2026-03-31 | 7.83 | $8.75 | 9110 |
| 2026-03-30 | 7.73 | $7.80 | 11449 |
| 2026-03-27 | 7.72 | $7.01 | 349 |
| 2026-03-26 | 7.80 | $8.34 | 12784 |
| 2026-03-25 | 7.74 | $8.25 | 3300 |
| 2026-03-24 | 7.68 | $8.25 | 3249 |
| 2026-03-23 | 7.62 | $8.25 | 5000 |
| 2026-03-20 | 7.56 | $7.81 | 1442 |
| 2026-03-19 | 7.53 | $8.10 | 1609 |
| 2026-03-18 | 7.47 | $7.82 | 1836 |
| 2026-03-17 | 7.44 | $7.58 | 3400 |
| 2026-03-16 | 7.42 | $8.37 | 600 |
| 2026-03-13 | 7.32 | $8.25 | 1769 |
| 2026-03-12 | 7.22 | $7.80 | 1223 |
| 2026-03-11 | 7.16 | $7.80 | 746 |
| 2026-03-10 | 7.10 | $8.21 | 2800 |
| 2026-03-09 | 6.98 | $7.48 | 640 |
| 2026-03-06 | 6.93 | $7.50 | 905 |
| 2026-03-05 | 6.87 | $7.09 | 52 |
| 2026-03-04 | 6.84 | $7.09 | 3400 |
| 2026-03-03 | 6.82 | $6.62 | 43 |
| 2026-03-02 | 6.84 | $6.62 | 1404 |
| 2026-02-27 | 6.86 | $6.59 | 741 |
| 2026-02-26 | 6.89 | $6.70 | 1400 |
| 2026-02-25 | 6.91 | $6.39 | 522 |
| 2026-02-24 | 6.96 | $6.39 | 536 |
| 2026-02-23 | 7.02 | $6.14 | 2218 |
| 2026-02-20 | 7.11 | $6.10 | 214 |
| 2026-02-19 | 7.22 | $6.96 | 918 |
| 2026-02-18 | 7.25 | $7.29 | 1200 |
| 2026-02-17 | 7.24 | $6.38 | 3500 |
| 2026-02-13 | 7.33 | $6.47 | 230 |
| 2026-02-12 | 7.43 | $7.01 | 300 |
| 2026-02-11 | 7.47 | $6.91 | 220 |
| 2026-02-10 | 7.53 | $6.65 | 697 |
| 2026-02-09 | 7.62 | $7.08 | 2400 |
| 2026-02-06 | 7.68 | $6.43 | 6600 |
| 2026-02-05 | 7.81 | $5.93 | 4903 |
| 2026-02-04 | 8.01 | $6.93 | 5132 |
| 2026-02-03 | 8.12 | $7.00 | 11900 |
| 2026-02-02 | 8.24 | $7.29 | 4000 |
| 2026-01-30 | 8.34 | $7.09 | 10648 |
| 2026-01-29 | 8.47 | $7.05 | 8300 |
| 2026-01-28 | 8.62 | $7.75 | 7033 |
| 2026-01-27 | 8.71 | $8.15 | 3327 |
| 2026-01-26 | 8.77 | $7.75 | 2305 |
| 2026-01-23 | 8.87 | $7.90 | 2816 |
| 2026-01-22 | 8.98 | $8.10 | 10941 |
| 2026-01-21 | 9.07 | $8.90 | 3200 |
| 2026-01-20 | 9.09 | $8.50 | 14938 |
| 2026-01-16 | 9.15 | $8.76 | 3200 |
| 2026-01-15 | 9.19 | $8.71 | 9300 |
| 2026-01-14 | 9.24 | $8.40 | 14431 |
| 2026-01-13 | 9.33 | $9.10 | 19449 |
| 2026-01-12 | 9.35 | $9.58 | 3018 |
| 2026-01-09 | 9.33 | $9.70 | 3000 |
| 2026-01-08 | 9.29 | $9.65 | 6427 |
| 2026-01-07 | 9.25 | $9.70 | 6415 |
| 2026-01-06 | 9.20 | $9.72 | 8100 |
| 2026-01-05 | 9.15 | $9.71 | 3400 |
| 2026-01-02 | 9.09 | $9.73 | 1837 |
| 2025-12-31 | 9.02 | $9.20 | 13417 |
| 2025-12-30 | 9.01 | $8.93 | 2400 |
| 2025-12-29 | 9.01 | $8.50 | 7414 |
| 2025-12-26 | 9.07 | $9.39 | 6300 |
| 2025-12-24 | 9.03 | $9.67 | 8704 |
| 2025-12-23 | 8.97 | $9.70 | 9105 |
| 2025-12-22 | 8.89 | $10.34 | 8046 |
| 2025-12-19 | 8.74 | $9.66 | 13022 |
| 2025-12-18 | 8.64 | $9.01 | 18345 |
| 2025-12-17 | 8.60 | $9.48 | 4300 |
| 2025-12-16 | 8.51 | $9.63 | 8800 |
| 2025-12-15 | 8.39 | $9.45 | 12234 |
| 2025-12-12 | 8.28 | $9.65 | 11517 |
| 2025-12-11 | 8.13 | $10.38 | 21965 |
| 2025-12-10 | 7.90 | $9.34 | 11400 |
| 2025-12-09 | 7.75 | $8.32 | 78680 |
| 2025-12-08 | 7.69 | $10.43 | 67345 |
| 2025-12-05 | 7.40 | $7.97 | 5100 |
| 2025-12-04 | 7.34 | $7.58 | 8712 |
| 2025-12-03 | 7.31 | $7.15 | 2100 |
| 2025-12-02 | 7.33 | $7.00 | 3699 |
| 2025-12-01 | 7.36 | $7.05 | 1000 |
| 2025-11-28 | 7.40 | $7.34 | 3300 |
| 2025-11-26 | 7.40 | $7.26 | 3 |
| 2025-11-25 | 7.42 | $7.26 | 57 |
| 2025-11-24 | 7.43 | $7.26 | 800 |
| 2025-11-21 | 7.45 | $7.00 | 14300 |
| 2025-11-20 | 7.50 | $7.08 | 1921 |
| 2025-11-19 | 7.54 | $7.07 | 4635 |
| 2025-11-18 | 7.59 | $7.17 | 4244 |
| 2025-11-17 | 7.64 | $7.11 | 6500 |
| 2025-11-14 | 7.69 | $7.00 | 183 |
| 2025-11-13 | 7.77 | $7.00 | 1654 |
| 2025-11-12 | 7.85 | $7.00 | 1800 |
| 2025-11-11 | 7.94 | $6.77 | 700 |
| 2025-11-10 | 8.06 | $7.34 | 1114 |
| 2025-11-07 | 8.14 | $7.29 | 7300 |
| 2025-11-06 | 8.23 | $7.07 | 1833 |
| 2025-11-05 | 8.35 | $7.45 | 4143 |
| 2025-11-04 | 8.44 | $7.80 | 2340 |
| 2025-11-03 | 8.51 | $7.81 | 2064 |
| 2025-10-31 | 8.58 | $7.85 | 1207 |
| 2025-10-30 | 8.66 | $7.88 | 8713 |
| 2025-10-29 | 8.74 | $7.81 | 4900 |
| 2025-10-28 | 8.84 | $7.81 | 8704 |
| 2025-10-27 | 8.95 | $8.00 | 1807 |
| 2025-10-24 | 9.05 | $8.21 | 3400 |
| 2025-10-23 | 9.14 | $8.22 | 7600 |
| 2025-10-22 | 9.23 | $7.75 | 6416 |
| 2025-10-21 | 9.39 | $8.79 | 7600 |
| 2025-10-20 | 9.45 | $8.90 | 4800 |
| 2025-10-17 | 9.51 | $8.32 | 8500 |
| 2025-10-16 | 9.64 | $8.99 | 11411 |
| 2025-10-15 | 9.70 | $10.25 | 16712 |
| 2025-10-14 | 9.65 | $10.92 | 34100 |
| 2025-10-13 | 9.51 | $9.41 | 15626 |
| 2025-10-10 | 9.52 | $9.22 | 25534 |
| 2025-10-09 | 9.55 | $10.17 | 34500 |
| 2025-10-08 | 9.49 | $10.41 | 19653 |
| 2025-10-07 | 9.39 | $10.61 | 10300 |
| 2025-10-06 | 9.26 | $10.72 | 49823 |
| 2025-10-03 | 9.11 | $10.34 | 9245 |
| 2025-10-02 | 8.98 | $9.95 | 20301 |
| 2025-10-01 | 8.88 | $9.30 | 3100 |
| 2025-09-30 | 8.84 | $9.38 | 9210 |
| 2025-09-29 | 8.78 | $10.00 | 22245 |
| 2025-09-26 | 8.65 | $10.12 | 17209 |
| 2025-09-25 | 8.50 | $9.23 | 12000 |
| 2025-09-24 | 8.42 | $9.96 | 10548 |
| 2025-09-23 | 8.26 | $9.98 | 12026 |
| 2025-09-22 | 8.07 | $10.28 | 29306 |
| 2025-09-19 | 7.84 | $10.80 | 118019 |
| 2025-09-18 | 7.53 | $8.22 | 22500 |
| 2025-09-17 | 7.46 | $7.70 | 10300 |
| 2025-09-16 | 7.43 | $7.73 | 3877 |
| 2025-09-15 | 7.40 | $7.51 | 12915 |
| 2025-09-12 | 7.39 | $7.95 | 29237 |
| 2025-09-11 | 7.33 | $7.85 | 28238 |
| 2025-09-10 | 7.28 | $9.49 | 115086 |
| 2025-09-09 | 7.04 | $8.50 | 169356 |
| 2025-09-08 | 6.89 | $5.65 | 4740 |
| 2025-09-05 | 7.02 | $6.15 | 15021 |
| 2025-09-04 | 7.11 | $6.16 | 7400 |
| 2025-09-03 | 7.21 | $6.83 | 1616 |
| 2025-09-02 | 7.25 | $6.85 | 7800 |
| 2025-08-29 | 7.29 | $6.79 | 8800 |
| 2025-08-28 | 7.35 | $6.79 | 28169 |
| 2025-08-27 | 7.41 | $6.15 | 36102 |
| 2025-08-26 | 7.54 | $6.69 | 7914 |
| 2025-08-25 | 7.63 | $7.31 | 541 |
| 2025-08-22 | 7.66 | $7.30 | 7545 |
| 2025-08-21 | 7.70 | $7.01 | 8800 |
| 2025-08-20 | 7.77 | $6.61 | 4100 |
| 2025-08-19 | 7.89 | $6.40 | 30364 |
| 2025-08-18 | 8.05 | $7.31 | 10500 |
| 2025-08-15 | 8.13 | $7.48 | 1900 |
| 2025-08-14 | 8.20 | $7.65 | 6611 |
| 2025-08-13 | 8.26 | $7.69 | 10227 |
| 2025-08-12 | 8.32 | $7.57 | 10357 |
| 2025-08-11 | 8.39 | $7.40 | 8797 |
| 2025-08-08 | 8.50 | $7.09 | 11343 |
| 2025-08-07 | 8.65 | $7.03 | 19600 |
| 2025-08-06 | 8.82 | $7.42 | 7400 |
| 2025-08-05 | 8.96 | $7.71 | 66292 |
| 2025-08-04 | 9.10 | $7.99 | 31855 |
| 2025-08-01 | 9.21 | $7.50 | 24500 |
| 2025-07-31 | 9.39 | $7.79 | 66996 |
| 2025-07-30 | 9.56 | $8.12 | 18761 |
| 2025-07-29 | 9.71 | $8.34 | 27126 |
| 2025-07-28 | 9.86 | $9.43 | 46617 |
| 2025-07-25 | 9.90 | $10.74 | 46500 |
| 2025-07-24 | 9.81 | $12.00 | 76613 |
| 2025-07-23 | 9.58 | $9.71 | 22332 |
| 2025-07-22 | 9.57 | $10.65 | 24630 |
| 2025-07-21 | 9.46 | $11.53 | 42849 |
| 2025-07-18 | 9.24 | $11.72 | 76600 |
| 2025-07-17 | 8.98 | $14.67 | 192200 |
| 2025-07-16 | 8.38 | $10.46 | 68258 |
| 2025-07-15 | 8.16 | $11.60 | 94859 |
| 2025-07-14 | 7.80 | $9.48 | 79000 |
| 2025-07-11 | 7.62 | $8.00 | 122666 |
| 2025-07-10 | 7.58 | $7.35 | 53364 |
| 2025-07-09 | 7.60 | $8.15 | 31101 |
| 2025-07-08 | 7.55 | $8.03 | 13223 |
| 2025-07-07 | 7.50 | $7.87 | 14946 |
| 2025-07-03 | 7.46 | $8.22 | 6700 |
| 2025-07-02 | 7.38 | $8.52 | 25261 |
| 2025-07-01 | 7.26 | $8.33 | 47396 |
| 2025-06-30 | 7.14 | $7.14 | 7438 |
| 2025-06-27 | 7.14 | $7.03 | 15000 |
| 2025-06-26 | 7.16 | $7.25 | 10903 |
| 2025-06-25 | 7.15 | $7.25 | 13310 |
| 2025-06-24 | 7.13 | $7.40 | 13719 |
| 2025-06-23 | 7.11 | $7.23 | 5934 |
| 2025-06-20 | 7.09 | $7.48 | 4523 |
| 2025-06-18 | 7.05 | $7.76 | 23037 |
| 2025-06-17 | 6.98 | $7.50 | 15121 |
| 2025-06-16 | 6.92 | $7.59 | 11433 |
| 2025-06-13 | 6.85 | $7.02 | 11597 |
| 2025-06-12 | 6.84 | $7.67 | 40000 |
| 2025-06-11 | 6.75 | $7.60 | 6300 |
| 2025-06-10 | 6.66 | $7.27 | 7833 |
| 2025-06-09 | 6.59 | $7.00 | 6559 |
| 2025-06-06 | 6.55 | $6.98 | 8031 |
| 2025-06-05 | 6.51 | $6.60 | 9747 |
| 2025-06-04 | 6.50 | $7.57 | 33140 |
| 2025-06-03 | 6.38 | $8.06 | 78053 |
| 2025-06-02 | 6.21 | $7.32 | 53717 |
| 2025-05-30 | 6.09 | $6.30 | 51300 |
| 2025-05-29 | 6.07 | $5.85 | 26925 |
| 2025-05-28 | 6.09 | $6.31 | 93945 |
| 2025-05-27 | 6.07 | $6.54 | 77634 |
| 2025-05-23 | 6.02 | $5.88 | 183287 |
| 2025-05-22 | 6.03 | $5.66 | 20627 |
| 2025-05-21 | 6.07 | $5.77 | 6731 |
| 2025-05-20 | 6.10 | $5.82 | 74831 |
| 2025-05-19 | 6.13 | $6.08 | 12045 |
| 2025-05-16 | 6.13 | $6.00 | 19500 |
| 2025-05-15 | 6.15 | $5.74 | 4800 |
| 2025-05-14 | 6.19 | $5.86 | 28712 |
| 2025-05-13 | 6.23 | $5.67 | 29300 |
| 2025-05-12 | 6.29 | $6.37 | 70672 |
| 2025-05-09 | 6.28 | $7.22 | 5000 |
| 2025-05-08 | 6.18 | $7.56 | 3800 |
| 2025-05-07 | 6.03 | $7.23 | 3900 |
| 2025-05-06 | 5.91 | $7.90 | 43300 |
| 2025-05-05 | 5.70 | $6.23 | 7300 |
| 2025-05-02 | 5.64 | $6.06 | 21272 |
| 2025-05-01 | 5.59 | $6.36 | 100800 |
| 2025-04-30 | 5.51 | $6.33 | 33800 |
| 2025-04-29 | 5.43 | $7.62 | 264848 |
| 2025-04-28 | 5.20 | $7.47 | 98600 |
| 2025-04-25 | 4.96 | $6.90 | 149520 |
| 2025-04-24 | 4.75 | $5.40 | 37300 |
| 2025-04-23 | 4.69 | $4.84 | 41713 |
| 2025-04-22 | 4.67 | $4.40 | 22656 |
| 2025-04-21 | 4.70 | $4.10 | 49300 |
| 2025-04-17 | 4.76 | $3.77 | 13729 |
| 2025-04-16 | 4.87 | $4.00 | 200219 |
| 2025-04-15 | 4.96 | $3.66 | 62697 |
| 2025-04-14 | 5.09 | $4.30 | 51000 |
| 2025-04-11 | 5.18 | $4.03 | 42845 |
| 2025-04-10 | 5.30 | $4.03 | 47536 |
| 2025-04-09 | 5.43 | $4.43 | 132630 |
| 2025-04-08 | 5.54 | $3.55 | 91049 |
| 2025-04-07 | 5.74 | $3.42 | 76290 |
| 2025-04-04 | 5.99 | $4.00 | 7313 |
| 2025-04-03 | 6.20 | $3.91 | 17557 |
| 2025-04-02 | 6.44 | $4.55 | 17200 |
| 2025-04-01 | 6.64 | $4.30 | 10857 |
| 2025-03-31 | 6.88 | $4.31 | 46400 |
| 2025-03-28 | 7.16 | $3.87 | 84413 |
| 2025-03-27 | 7.50 | $5.72 | 53500 |
| 2025-03-26 | 7.69 | $8.59 | 12400 |
| 2025-03-25 | 7.59 | $9.01 | 23700 |
| 2025-03-24 | 7.45 | $7.40 | 11380 |
| 2025-03-21 | 7.45 | $5.63 | 10700 |
| 2025-03-20 | 7.64 | $5.86 | 3900 |
| 2025-03-19 | 7.83 | $5.79 | 4000 |
| 2025-03-18 | 8.04 | $5.65 | 5100 |
| 2025-03-17 | 8.30 | $5.91 | 23029 |
| 2025-03-14 | 8.55 | $5.83 | 12202 |
| 2025-03-13 | 8.83 | $6.75 | 9047 |
| 2025-03-12 | 9.05 | $7.14 | 7580 |
| 2025-03-11 | 9.25 | $7.20 | 2604 |
| 2025-03-10 | 9.47 | $6.78 | 2480 |
| 2025-03-07 | 9.75 | $7.22 | 2923 |
| 2025-03-06 | 10.02 | $7.62 | 6576 |
| 2025-03-05 | 10.27 | $7.95 | 3415 |
| 2025-03-04 | 10.52 | $8.14 | 3660 |
| 2025-03-03 | 10.77 | $8.55 | 3373 |
| 2025-02-28 | 11.00 | $8.80 | 2074 |
| 2025-02-27 | 11.23 | $9.00 | 6473 |
| 2025-02-26 | 11.47 | $9.81 | 1893 |
| 2025-02-25 | 11.64 | $9.45 | 6753 |
| 2025-02-24 | 11.87 | $10.69 | 13236 |
| 2025-02-21 | 12.00 | $10.20 | 4669 |
| 2025-02-20 | 12.19 | $10.64 | 2201 |
| 2025-02-19 | 12.35 | $11.27 | 2673 |
| 2025-02-18 | 12.46 | $11.27 | 3964 |
| 2025-02-14 | 12.59 | $12.18 | 2181 |
| 2025-02-13 | 12.63 | $13.35 | 2054 |
| 2025-02-12 | 12.56 | $13.10 | 2443 |
| 2025-02-11 | 12.50 | $12.47 | 1713 |
| 2025-02-10 | 12.50 | $13.28 | 2521 |
| 2025-02-07 | 12.42 | $14.09 | 11396 |
| 2025-02-06 | 12.24 | $13.05 | 2515 |
| 2025-02-05 | 12.16 | $13.49 | 15416 |
| 2025-02-04 | 12.02 | $12.56 | 7880 |
| 2025-02-03 | 11.96 | $12.44 | 3868 |
| 2025-01-31 | 11.91 | $13.20 | 4800 |
| 2025-01-30 | 11.78 | $12.98 | 27428 |
| 2025-01-29 | 11.65 | $11.85 | 5539 |
| 2025-01-28 | 11.63 | $11.40 | 6508 |
| 2025-01-27 | 11.65 | $10.78 | 21194 |
| 2025-01-24 | 11.75 | $14.19 | 17849 |
| 2025-01-23 | 11.49 | $14.25 | 83514 |
| 2025-01-22 | 11.20 | $10.80 | 9123 |
| 2025-01-21 | 11.24 | $11.77 | 14002 |
| 2025-01-17 | 11.18 | $10.53 | 12605 |
| 2025-01-16 | 11.25 | $9.51 | 1860 |
| 2025-01-15 | 11.44 | $9.00 | 2874 |
| 2025-01-14 | 11.69 | $9.90 | 2361 |
| 2025-01-13 | 11.88 | $10.41 | 3513 |
| 2025-01-10 | 12.04 | $10.14 | 4832 |
| 2025-01-08 | 12.24 | $11.02 | 1771 |
| 2025-01-07 | 12.36 | $11.43 | 11555 |
| 2025-01-06 | 12.46 | $12.54 | 7495 |
| 2025-01-03 | 12.45 | $12.03 | 3220 |
| 2025-01-02 | 12.50 | $11.49 | 6596 |
| 2024-12-31 | 12.60 | $11.55 | 7255 |
| 2024-12-30 | 12.72 | $10.80 | 7921 |
| 2024-12-27 | 12.92 | $10.80 | 3162 |
| 2024-12-26 | 13.14 | $11.13 | 4829 |
| 2024-12-24 | 13.35 | $10.97 | 1828 |
| 2024-12-23 | 13.60 | $10.67 | 5901 |
| 2024-12-20 | 13.91 | $11.93 | 16228 |
| 2024-12-19 | 14.12 | $12.79 | 6871 |
| 2024-12-18 | 14.26 | $13.12 | 6228 |
| 2024-12-17 | 14.38 | $13.95 | 3487 |
| 2024-12-16 | 14.42 | $14.55 | 8309 |
| 2024-12-13 | 14.41 | $13.80 | 2657 |
| 2024-12-12 | 14.48 | $13.65 | 6258 |
| 2024-12-11 | 14.56 | $13.20 | 8454 |
| 2024-12-10 | 14.71 | $13.94 | 5483 |
| 2024-12-09 | 14.79 | $13.44 | 8123 |
| 2024-12-06 | 14.93 | $14.18 | 8106 |
| 2024-12-05 | 15.01 | $14.31 | 6835 |
| 2024-12-04 | 15.08 | $14.20 | 17391 |
| 2024-12-03 | 15.17 | $14.25 | 18252 |
| 2024-12-02 | 15.27 | $14.85 | 6672 |
| 2024-11-29 | 15.32 | $15.00 | 6711 |
| 2024-11-27 | 15.35 | $14.48 | 10679 |
| 2024-11-26 | 15.44 | $14.32 | 11363 |
| 2024-11-25 | 15.56 | $14.91 | 17457 |
| 2024-11-22 | 15.63 | $16.65 | 15430 |
| 2024-11-21 | 15.52 | $15.30 | 72353 |
| 2024-11-20 | 15.54 | $14.25 | 23417 |
| 2024-11-19 | 15.68 | $13.83 | 6344 |
| 2024-11-18 | 15.87 | $14.25 | 11671 |
| 2024-11-15 | 16.04 | $13.65 | 28328 |
| 2024-11-14 | 16.29 | $15.45 | 23240 |
| 2024-11-13 | 16.38 | $17.55 | 35899 |
| 2024-11-12 | 16.26 | $22.35 | 50329 |
| 2024-11-11 | 15.62 | $19.35 | 39847 |
| 2024-11-08 | 15.23 | $20.10 | 47694 |
| 2024-11-07 | 14.71 | $18.30 | 31588 |
| 2024-11-06 | 14.34 | $15.75 | 9525 |
| 2024-11-05 | 14.19 | $15.30 | 7998 |
| 2024-11-04 | 14.07 | $15.30 | 10507 |
| 2024-11-01 | 13.94 | $15.45 | 19587 |
| 2024-10-31 | 13.78 | $16.80 | 30623 |
| 2024-10-30 | 13.46 | $18.00 | 105174 |
| 2024-10-29 | 12.99 | $16.20 | 35564 |
| 2024-10-28 | 12.65 | $16.95 | 77896 |
| 2024-10-25 | 12.19 | $13.99 | 49431 |
| 2024-10-24 | 12.00 | $13.30 | 57461 |
| 2024-10-23 | 11.87 | $13.47 | 13952 |
| 2024-10-22 | 11.70 | $13.40 | 36309 |
| 2024-10-21 | 11.52 | $14.25 | 79303 |
| 2024-10-18 | 11.23 | $15.45 | 282650 |
| 2024-10-17 | 10.79 | $12.72 | 174800 |
| 2024-10-16 | 10.59 | $14.18 | 2.3M |
| 2024-10-15 | 10.21 | $8.40 | 685 |
| 2024-10-14 | 10.40 | $8.25 | 2733 |
| 2024-10-11 | 10.63 | $8.83 | 983 |
| 2024-10-10 | 10.81 | $8.24 | 3638 |
| 2024-10-09 | 11.09 | $9.15 | 4434 |
| 2024-10-08 | 11.29 | $10.13 | 2736 |
| 2024-10-07 | 11.41 | $10.58 | 2904 |
| 2024-10-04 | 11.50 | $10.35 | 5085 |
| 2024-10-03 | 11.62 | $11.25 | 3742 |
| 2024-10-02 | 11.66 | $11.30 | 2501 |
| 2024-10-01 | 11.70 | $11.52 | 5480 |
| 2024-09-30 | 11.71 | $11.40 | 4146 |
| 2024-09-27 | 11.75 | $10.97 | 18985 |
| 2024-09-26 | 11.83 | $11.41 | 8147 |
| 2024-09-25 | 11.87 | $11.85 | 4698 |
| 2024-09-24 | 11.88 | $12.60 | 5060 |
| 2024-09-23 | 11.80 | $12.45 | 5436 |
| 2024-09-20 | 11.73 | $12.30 | 12612 |
| 2024-09-19 | 11.67 | $11.16 | 521 |
| 2024-09-18 | 11.72 | $10.95 | 544 |
| 2024-09-17 | 11.81 | $11.26 | 1109 |
| 2024-09-16 | 11.86 | $10.61 | 1524 |
| 2024-09-13 | 12.00 | $11.10 | 1481 |
| 2024-09-12 | 12.09 | $11.14 | 2587 |
| 2024-09-11 | 12.19 | $11.10 | 997 |
| 2024-09-10 | 12.30 | $11.25 | 1281 |
| 2024-09-09 | 12.41 | $11.13 | 2582 |
| 2024-09-06 | 12.55 | $11.52 | 2160 |
| 2024-09-05 | 12.66 | $11.89 | 934 |
| 2024-09-04 | 12.74 | $11.87 | 1476 |
| 2024-09-03 | 12.83 | $12.30 | 1208 |
| 2024-08-30 | 12.89 | $12.50 | 983 |
| 2024-08-29 | 12.93 | $12.60 | 1299 |
| 2024-08-28 | 12.96 | $12.15 | 2031 |
| 2024-08-27 | 13.05 | $12.78 | 1792 |
| 2024-08-26 | 13.08 | $12.77 | 1240 |
| 2024-08-23 | 13.11 | $13.20 | 1380 |
| 2024-08-22 | 13.10 | $13.04 | 866 |
| 2024-08-21 | 13.10 | $13.04 | 2344 |
| 2024-08-20 | 13.11 | $13.35 | 3378 |
| 2024-08-19 | 13.09 | $15.30 | 11093 |
| 2024-08-16 | 12.85 | $13.05 | 1149 |
| 2024-08-15 | 12.83 | $12.50 | 1828 |
| 2024-08-14 | 12.87 | $12.62 | 583 |
| 2024-08-13 | 12.89 | $12.97 | 754 |
| 2024-08-12 | 12.88 | $12.90 | 473 |
| 2024-08-09 | 12.88 | $12.90 | 5437 |
| 2024-08-08 | 12.88 | $11.74 | 1077 |
| 2024-08-07 | 13.00 | $11.40 | 708 |
| 2024-08-06 | 13.17 | $11.62 | 5834 |
| 2024-08-05 | 13.33 | $11.40 | 4188 |
| 2024-08-02 | 13.54 | $12.77 | 845 |
| 2024-08-01 | 13.62 | $12.69 | 6703 |
| 2024-07-31 | 13.72 | $13.50 | 2243 |
| 2024-07-30 | 13.74 | $13.05 | 2699 |
| 2024-07-29 | 13.81 | $13.27 | 2103 |
| 2024-07-26 | 13.87 | $13.64 | 904 |
| 2024-07-25 | 13.89 | $13.32 | 4795 |
| 2024-07-24 | 13.95 | $13.20 | 4317 |
| 2024-07-23 | 14.03 | $13.30 | 12025 |
| 2024-07-22 | 14.11 | $13.20 | 8646 |
| 2024-07-19 | 14.20 | $13.44 | 12945 |
| 2024-07-18 | 14.28 | $13.08 | 193382 |
| 2024-07-17 | 14.41 | $14.55 | 135728 |
| 2024-07-16 | 14.39 | $15.30 | 6621 |
| 2024-07-15 | 14.30 | $13.80 | 4201 |
| 2024-07-12 | 14.35 | $13.80 | 2629 |
| 2024-07-11 | 14.41 | $13.96 | 24863 |
| 2024-07-10 | 14.46 | $17.25 | 101332 |
| 2024-07-09 | 14.16 | $13.39 | 5898 |
| 2024-07-08 | 14.25 | $14.17 | 1134 |
| 2024-07-05 | 14.25 | $14.06 | 7847 |
| 2024-07-03 | 14.27 | $13.50 | 950 |
| 2024-07-02 | 14.36 | $13.21 | 10176 |
| 2024-07-01 | 14.48 | $14.40 | 20637 |
| 2024-06-28 | 14.48 | $15.75 | 186778 |
| 2024-06-27 | 14.35 | $17.25 | 30611 |
| 2024-06-26 | 14.05 | $15.68 | 6217 |
| 2024-06-25 | 13.87 | $14.46 | 4661 |
| 2024-06-24 | 13.81 | $13.01 | 1208 |
| 2024-06-21 | 13.90 | $12.45 | 2024 |
| 2024-06-20 | 14.05 | $13.04 | 538 |
| 2024-06-18 | 14.15 | $13.35 | 258 |
| 2024-06-17 | 14.24 | $13.28 | 1335 |
| 2024-06-14 | 14.34 | $13.80 | 1350 |
| 2024-06-13 | 14.40 | $13.50 | 1316 |
| 2024-06-12 | 14.49 | $13.78 | 1791 |
| 2024-06-11 | 14.57 | $14.55 | 687 |
| 2024-06-10 | 14.57 | $14.57 | 1210 |
| 2024-06-07 | 14.57 | $14.55 | 990 |
| 2024-06-06 | 14.57 | $14.70 | 2788 |
| 2024-06-05 | 14.55 | $15.15 | 2814 |
| 2024-06-04 | 14.49 | $15.30 | 3509 |
| 2024-06-03 | 14.41 | $16.05 | 2610 |
| 2024-05-31 | 14.23 | $14.93 | 6285 |
| 2024-05-30 | 14.16 | $16.20 | 13037 |
| 2024-05-29 | 13.95 | $14.10 | 1369 |
| 2024-05-28 | 13.93 | $15.15 | 4720 |
| 2024-05-24 | 13.80 | $14.25 | 299 |
| 2024-05-23 | 13.75 | $13.95 | 723 |
| 2024-05-22 | 13.73 | $14.25 | 480 |
| 2024-05-21 | 13.68 | $13.80 | 4092 |
| 2024-05-20 | 13.66 | $13.95 | 753 |
| 2024-05-17 | 13.63 | $13.73 | 1435 |
| 2024-05-16 | 13.62 | $13.65 | 868 |
| 2024-05-15 | 13.62 | $13.59 | 1310 |
| 2024-05-14 | 13.63 | $13.82 | 1378 |
| 2024-05-13 | 13.60 | $13.80 | 1464 |
| 2024-05-10 | 13.58 | $16.29 | 6798 |
| 2024-05-09 | 13.30 | $13.07 | 898 |
| 2024-05-08 | 13.32 | $13.20 | 1289 |
| 2024-05-07 | 13.34 | $12.52 | 654 |
| 2024-05-06 | 13.42 | $13.13 | 793 |
| 2024-05-03 | 13.45 | $12.82 | 901 |
| 2024-05-02 | 13.52 | $13.20 | 331 |
| 2024-05-01 | 13.55 | $13.50 | 921 |
| 2024-04-30 | 13.56 | $13.90 | 6818 |
| 2024-04-29 | 13.52 | $12.75 | 2185 |
| 2024-04-26 | 13.60 | $11.94 | 425 |
| 2024-04-25 | 13.78 | $11.70 | 5501 |
| 2024-04-24 | 14.00 | $12.60 | 1381 |
| 2024-04-23 | 14.15 | $13.05 | 1897 |
| 2024-04-22 | 14.26 | $12.60 | 654 |
| 2024-04-19 | 14.44 | $11.93 | 2651 |
| 2024-04-18 | 14.70 | $12.75 | 128 |
| 2024-04-17 | 14.91 | $12.75 | 1421 |
| 2024-04-16 | 15.13 | $12.58 | 1853 |
| 2024-04-15 | 15.40 | $12.27 | 3669 |
| 2024-04-12 | 15.73 | $13.61 | 1886 |
| 2024-04-11 | 15.95 | $14.70 | 734 |
| 2024-04-10 | 16.09 | $14.55 | 4009 |
| 2024-04-09 | 16.25 | $15.60 | 1379 |
| 2024-04-08 | 16.32 | $15.75 | 2217 |
| 2024-04-05 | 16.37 | $16.20 | 416 |
| 2024-04-04 | 16.39 | $16.65 | 2580 |
| 2024-04-03 | 16.37 | $15.60 | 1308 |
| 2024-04-02 | 16.45 | $15.90 | 1169 |
| 2024-04-01 | 16.50 | $16.50 | 1500 |
| 2024-03-28 | 16.51 | $17.40 | 3543 |
| 2024-03-27 | 16.41 | $15.90 | 4560 |
| 2024-03-26 | 16.46 | $16.80 | 771 |
| 2024-03-25 | 16.43 | $16.50 | 2002 |
| 2024-03-22 | 16.42 | $16.95 | 1145 |
| 2024-03-21 | 16.37 | $17.48 | 3361 |
| 2024-03-20 | 16.25 | $17.55 | 1826 |
| 2024-03-19 | 16.11 | $16.05 | 1544 |
| 2024-03-18 | 16.12 | $17.30 | 4901 |
| 2024-03-15 | 15.99 | $19.05 | 11959 |
| 2024-03-14 | 15.67 | $18.15 | 9720 |
| 2024-03-13 | 15.41 | $18.00 | 17594 |
| 2024-03-12 | 15.14 | $15.30 | 4549 |
| 2024-03-11 | 15.12 | $15.15 | 4447 |
| 2024-03-08 | 15.12 | $14.40 | 2182 |
| 2024-03-07 | 15.20 | $14.60 | 2481 |
| 2024-03-06 | 15.26 | $14.85 | 5917 |
| 2024-03-05 | 15.30 | $15.68 | 7888 |
| 2024-03-04 | 15.26 | $16.20 | 7883 |
| 2024-03-01 | 15.16 | $15.30 | 6589 |
| 2024-02-29 | 15.15 | $17.70 | 18045 |
| 2024-02-28 | 14.88 | $16.50 | 52778 |
| 2024-02-27 | 14.71 | $16.50 | 44615 |
| 2024-02-26 | 14.52 | $15.00 | 9453 |
| 2024-02-23 | 14.47 | $14.33 | 1710 |
| 2024-02-22 | 14.48 | $14.40 | 4966 |
| 2024-02-21 | 14.49 | $14.33 | 3961 |
| 2024-02-20 | 14.51 | $15.68 | 7707 |
| 2024-02-16 | 14.39 | $16.95 | 6705 |
| 2024-02-15 | 14.12 | $15.90 | 4782 |
| 2024-02-14 | 13.93 | $16.80 | 10757 |
| 2024-02-13 | 13.63 | $14.99 | 3080 |
| 2024-02-12 | 13.48 | $12.60 | 5334 |
| 2024-02-09 | 13.58 | $13.82 | 2049 |
| 2024-02-08 | 13.55 | $13.50 | 4159 |
| 2024-02-07 | 13.56 | $12.00 | 748 |
| 2024-02-06 | 13.72 | $12.50 | 656 |
| 2024-02-05 | 13.85 | $11.79 | 2715 |
| 2024-02-02 | 14.07 | $12.76 | 1303 |
| 2024-02-01 | 14.20 | $12.36 | 1184 |
| 2024-01-31 | 14.40 | $13.00 | 420 |
| 2024-01-30 | 14.55 | $13.20 | 976 |
| 2024-01-29 | 14.69 | $13.73 | 915 |
| 2024-01-26 | 14.79 | $13.05 | 1862 |
| 2024-01-25 | 14.97 | $12.73 | 638 |
| 2024-01-24 | 15.21 | $12.02 | 1677 |
| 2024-01-23 | 15.54 | $12.32 | 4654 |
| 2024-01-22 | 15.88 | $13.15 | 2802 |
| 2024-01-19 | 16.17 | $13.65 | 4036 |
| 2024-01-18 | 16.43 | $14.10 | 5318 |
| 2024-01-17 | 16.68 | $14.85 | 7220 |
| 2024-01-16 | 16.87 | $15.75 | 5433 |
| 2024-01-12 | 16.99 | $16.80 | 22478 |
| 2024-01-11 | 17.01 | $18.15 | 322579 |
| 2024-01-10 | 16.89 | $15.60 | 5373 |
| 2024-01-09 | 17.03 | $15.60 | 1690 |
| 2024-01-08 | 17.18 | $17.10 | 3738 |
| 2024-01-05 | 17.18 | $16.68 | 2188 |
| 2024-01-04 | 17.24 | $16.35 | 4043 |
| 2024-01-03 | 17.33 | $15.15 | 5080 |
| 2024-01-02 | 17.56 | $16.50 | 12462 |
| 2023-12-29 | 17.67 | $17.85 | 26337 |
| 2023-12-28 | 17.65 | $21.60 | 38043 |
| 2023-12-27 | 17.24 | $23.55 | 34660 |
| 2023-12-26 | 16.57 | $17.85 | 1986 |
| 2023-12-22 | 16.44 | $19.05 | 3862 |
| 2023-12-21 | 16.16 | $16.80 | 1997 |
| 2023-12-20 | 16.09 | $17.02 | 7294 |
| 2023-12-19 | 16.00 | $18.45 | 4006 |
| 2023-12-18 | 15.74 | $17.25 | 1296 |
| 2023-12-15 | 15.58 | $15.75 | 778 |
| 2023-12-14 | 15.56 | $16.43 | 693 |
| 2023-12-13 | 15.47 | $16.35 | 2881 |
| 2023-12-12 | 15.38 | $15.30 | 1159 |
| 2023-12-11 | 15.38 | $17.25 | 1713 |
| 2023-12-08 | 15.19 | $17.10 | 1160 |
| 2023-12-07 | 14.99 | $17.18 | 786 |
| 2023-12-06 | 14.76 | $16.65 | 5297 |
| 2023-12-05 | 14.56 | $18.60 | 8103 |
| 2023-12-04 | 14.13 | $16.20 | 3662 |
| 2023-12-01 | 13.91 | $14.40 | 3919 |
| 2023-11-30 | 13.86 | $13.80 | 170 |
| 2023-11-29 | 13.87 | $13.39 | 77 |
| 2023-11-28 | 13.92 | $13.80 | 118 |
| 2023-11-27 | 13.93 | $13.50 | 276 |
| 2023-11-24 | 13.98 | $13.87 | 210 |
| 2023-11-22 | 13.99 | $13.41 | 268 |
| 2023-11-21 | 14.05 | $12.78 | 1011 |
| 2023-11-20 | 14.18 | $14.29 | 720 |
| 2023-11-17 | 14.17 | $13.80 | 463 |
| 2023-11-16 | 14.21 | $13.86 | 614 |
| 2023-11-15 | 14.24 | $13.78 | 534 |
| 2023-11-14 | 14.29 | $13.20 | 1706 |
| 2023-11-13 | 14.41 | $12.15 | 3048 |
| 2023-11-10 | 14.65 | $12.66 | 2510 |
| 2023-11-09 | 14.86 | $14.93 | 219 |
| 2023-11-08 | 14.85 | $15.15 | 2144 |
| 2023-11-07 | 14.82 | $13.95 | 1401 |
| 2023-11-06 | 14.91 | $13.95 | 847 |
| 2023-11-03 | 15.01 | $15.15 | 3444 |
| 2023-11-02 | 14.99 | $15.15 | 1852 |
| 2023-11-01 | 14.98 | $15.45 | 725 |
| 2023-10-31 | 14.93 | $15.75 | 1220 |
| 2023-10-30 | 14.84 | $15.75 | 288 |
| 2023-10-27 | 14.74 | $15.00 | 388 |
| 2023-10-26 | 14.72 | $15.45 | 2346 |
| 2023-10-25 | 14.64 | $15.30 | 13105 |
| 2023-10-24 | 14.57 | $16.20 | 4059 |
| 2023-10-23 | 14.40 | $13.63 | 778 |
| 2023-10-20 | 14.48 | $13.95 | 279 |
| 2023-10-19 | 14.53 | $13.50 | 213 |
| 2023-10-18 | 14.64 | $13.50 | 168 |
| 2023-10-17 | 14.76 | $14.25 | 547 |
| 2023-10-16 | 14.82 | $13.50 | 845 |
| 2023-10-13 | 14.96 | $13.50 | 356 |
| 2023-10-12 | 15.11 | $13.50 | 3153 |
| 2023-10-11 | 15.28 | $13.54 | 1956 |
| 2023-10-10 | 15.46 | $13.53 | 961 |
| 2023-10-09 | 15.67 | $13.05 | 707 |
| 2023-10-06 | 15.94 | $13.71 | 350 |
| 2023-10-05 | 16.18 | $14.18 | 86 |
| 2023-10-04 | 16.39 | $14.25 | 2585 |
| 2023-10-03 | 16.61 | $13.50 | 7940 |
| 2023-10-02 | 16.94 | $14.10 | 1080 |
| 2023-09-29 | 17.24 | $15.00 | 2911 |
| 2023-09-28 | 17.47 | $15.15 | 889 |
| 2023-09-27 | 17.72 | $15.45 | 1277 |
| 2023-09-26 | 17.96 | $15.45 | 4247 |
| 2023-09-25 | 18.22 | $16.05 | 520 |
| 2023-09-22 | 18.45 | $16.05 | 1366 |
| 2023-09-21 | 18.70 | $16.73 | 615 |
| 2023-09-20 | 18.91 | $16.95 | 1475 |
| 2023-09-19 | 19.12 | $16.50 | 2107 |
| 2023-09-18 | 19.39 | $17.25 | 305 |
| 2023-09-15 | 19.62 | $18.00 | 2320 |
| 2023-09-14 | 19.79 | $18.60 | 1684 |
| 2023-09-13 | 19.91 | $18.30 | 580 |
| 2023-09-12 | 20.08 | $18.45 | 624 |
| 2023-09-11 | 20.25 | $18.00 | 4936 |
| 2023-09-08 | 20.49 | $17.85 | 1903 |
| 2023-09-07 | 20.77 | $19.95 | 2284 |
| 2023-09-06 | 20.86 | $19.35 | 5036 |
| 2023-09-05 | 21.01 | $18.00 | 11851 |
| 2023-09-01 | 21.33 | $19.95 | 3451 |
| 2023-08-31 | 21.48 | $20.85 | 1633 |
| 2023-08-30 | 21.54 | $21.45 | 765 |
| 2023-08-29 | 21.55 | $21.75 | 8986 |
| 2023-08-28 | 21.53 | $18.45 | 5021 |
| 2023-08-25 | 21.86 | $19.35 | 809 |
| 2023-08-24 | 22.12 | $19.80 | 2777 |
| 2023-08-23 | 22.36 | $21.30 | 2132 |
| 2023-08-22 | 22.48 | $20.25 | 366 |
| 2023-08-21 | 22.71 | $20.25 | 2147 |
| 2023-08-18 | 22.97 | $19.80 | 5167 |
| 2023-08-17 | 23.30 | $20.55 | 3969 |
| 2023-08-16 | 23.59 | $21.00 | 2593 |
| 2023-08-15 | 23.87 | $21.00 | 4088 |
| 2023-08-14 | 24.17 | $21.60 | 3074 |
| 2023-08-11 | 24.44 | $22.20 | 16182 |
| 2023-08-10 | 24.67 | $21.15 | 9490 |
| 2023-08-09 | 25.04 | $22.50 | 11159 |
| 2023-08-08 | 25.31 | $23.70 | 3013 |
| 2023-08-07 | 25.48 | $23.85 | 2738 |
| 2023-08-04 | 25.65 | $23.25 | 8028 |
| 2023-08-03 | 25.90 | $23.70 | 1733 |
| 2023-08-02 | 26.14 | $24.75 | 2701 |
| 2023-08-01 | 26.28 | $26.25 | 7464 |
| 2023-07-31 | 26.29 | $26.25 | 4605 |
| 2023-07-28 | 26.29 | $25.20 | 7942 |
| 2023-07-27 | 26.41 | $23.55 | 5717 |
| 2023-07-26 | 26.71 | $27.15 | 6587 |
| 2023-07-25 | 26.66 | $25.05 | 6823 |
| 2023-07-24 | 26.83 | $28.05 | 5836 |
| 2023-07-21 | 26.70 | $30.45 | 11104 |
| 2023-07-20 | 26.30 | $31.80 | 15146 |
| 2023-07-19 | 25.73 | $34.05 | 11051 |
| 2023-07-18 | 24.85 | $33.30 | 20320 |
| 2023-07-17 | 23.96 | $32.25 | 48082 |
| 2023-07-14 | 23.09 | $30.45 | 211689 |
| 2023-07-13 | 22.31 | $28.50 | 64982 |
| 2023-07-12 | 21.66 | $22.05 | 6185 |
| 2023-07-11 | 21.62 | $22.20 | 29375 |
| 2023-07-10 | 21.56 | $20.75 | 3563 |
| 2023-07-07 | 21.65 | $20.10 | 4849 |
| 2023-07-06 | 21.81 | $20.25 | 3936 |
| 2023-07-05 | 21.97 | $20.55 | 3432 |
| 2023-07-03 | 22.12 | $21.90 | 2914 |
| 2023-06-30 | 22.15 | $20.85 | 2777 |
| 2023-06-29 | 22.28 | $20.70 | 3722 |
| 2023-06-28 | 22.45 | $20.70 | 7009 |
| 2023-06-27 | 22.63 | $20.55 | 4875 |
| 2023-06-26 | 22.85 | $19.65 | 13483 |
| 2023-06-23 | 23.19 | $21.30 | 9257 |
| 2023-06-22 | 23.39 | $20.85 | 11141 |
| 2023-06-21 | 23.65 | $20.85 | 24038 |
| 2023-06-20 | 23.95 | $21.30 | 20533 |
| 2023-06-16 | 24.23 | $19.35 | 12285 |
| 2023-06-15 | 24.74 | $20.85 | 16019 |
| 2023-06-14 | 25.15 | $21.30 | 7712 |
| 2023-06-13 | 25.56 | $21.60 | 22284 |
| 2023-06-12 | 25.97 | $21.30 | 7578 |
| 2023-06-09 | 26.46 | $21.00 | 10907 |
| 2023-06-08 | 27.04 | $21.30 | 11200 |
| 2023-06-07 | 27.64 | $22.05 | 8982 |
| 2023-06-06 | 28.23 | $22.35 | 24826 |
| 2023-06-05 | 28.85 | $20.55 | 20099 |
| 2023-06-02 | 29.73 | $21.15 | 15039 |
| 2023-06-01 | 30.63 | $20.85 | 38885 |
| 2023-05-31 | 31.66 | $23.40 | 196956 |
| 2023-05-30 | 32.53 | $26.25 | 78097 |
| 2023-05-26 | 33.19 | $21.90 | 18287 |
| 2023-05-25 | 34.38 | $24.45 | 52335 |
| 2023-05-24 | 35.42 | $24.30 | 7131 |
| 2023-05-23 | 36.59 | $25.35 | 10552 |
| 2023-05-22 | 37.78 | $26.85 | 5305 |
| 2023-05-19 | 38.93 | $28.65 | 18093 |
| 2023-05-18 | 40.01 | $30.45 | 21163 |
| 2023-05-17 | 41.01 | $31.50 | 10873 |
| 2023-05-16 | 42.02 | $29.70 | 11353 |
| 2023-05-15 | 43.31 | $33.75 | 34054 |
| 2023-05-12 | 44.32 | $33.30 | 16465 |
| 2023-05-11 | 45.48 | $35.55 | 8854 |
| 2023-05-10 | 46.52 | $41.55 | 7782 |
| 2023-05-09 | 47.05 | $42.75 | 15509 |
| 2023-05-08 | 47.50 | $47.55 | 12273 |
| 2023-05-05 | 47.49 | $48.90 | 23250 |
| 2023-05-04 | 47.35 | $57.75 | 43532 |
| 2023-05-03 | 46.25 | $53.40 | 13433 |
| 2023-05-02 | 45.50 | $53.10 | 22453 |
| 2023-05-01 | 44.70 | $66.75 | 47377 |
| 2023-04-28 | 42.38 | $70.35 | 184863 |
| 2023-04-27 | 39.43 | $58.80 | 111613 |
| 2023-04-26 | 37.39 | $56.10 | 3.8M |
| 2023-04-25 | 35.43 | $41.79 | 66246 |
| 2023-04-24 | 34.76 | $38.25 | 22935 |
| 2023-04-21 | 34.39 | $43.50 | 68172 |
| 2023-04-20 | 33.43 | $52.20 | 114379 |
| 2023-04-19 | 31.45 | $63.08 | 1.1M |
| 2023-04-18 | 28.12 | $37.65 | 58686 |
| 2023-04-17 | 27.12 | $57.30 | 207245 |
| 2023-04-14 | 23.94 | $73.50 | 2.9M |
| 2023-04-13 | 18.73 | $22.80 | 35814 |
| 2023-04-12 | 18.30 | $18.30 | 285 |
| 2023-04-11 | 18.30 | $18.38 | 174 |
| 2023-04-10 | 18.29 | $17.85 | 355 |
| 2023-04-06 | 18.33 | $18.15 | 106 |
| 2023-04-05 | 18.35 | $18.00 | 65 |
| 2023-04-04 | 18.39 | $18.15 | 305 |
| 2023-04-03 | 18.42 | $18.15 | 167 |
| 2023-03-31 | 18.44 | $18.60 | 762 |
| 2023-03-30 | 18.43 | $19.35 | 454 |
| 2023-03-29 | 18.33 | $17.85 | 3612 |
| 2023-03-28 | 18.38 | $17.40 | 310 |
| 2023-03-27 | 18.49 | $18.15 | 37 |
| 2023-03-24 | 18.52 | $18.00 | 34 |
| 2023-03-23 | 18.58 | $18.00 | 180 |
| 2023-03-22 | 18.64 | $17.55 | 697 |
| 2023-03-21 | 18.75 | $19.05 | 21 |
| 2023-03-20 | 18.72 | $18.00 | 191 |
| 2023-03-17 | 18.79 | $19.07 | 422 |
| 2023-03-16 | 18.77 | $18.00 | 710 |
| 2023-03-15 | 18.85 | $18.15 | 315 |
| 2023-03-14 | 18.92 | $18.00 | 77 |
| 2023-03-13 | 19.02 | $18.88 | 130 |
| 2023-03-10 | 19.03 | $18.08 | 103 |
| 2023-03-09 | 19.13 | $18.00 | 170 |
| 2023-03-08 | 19.25 | $18.00 | 466 |
| 2023-03-07 | 19.38 | $20.11 | 108 |
| 2023-03-06 | 19.31 | $18.83 | 60 |
| 2023-03-03 | 19.36 | $19.05 | 148 |
| 2023-03-02 | 19.39 | $17.85 | 754 |
| 2023-03-01 | 19.55 | $18.15 | 438 |
| 2023-02-28 | 19.70 | $18.00 | 387 |
| 2023-02-27 | 19.88 | $18.08 | 1476 |
| 2023-02-24 | 20.06 | $18.33 | 37 |
| 2023-02-23 | 20.25 | $19.73 | 246 |
| 2023-02-22 | 20.30 | $18.90 | 106 |
| 2023-02-21 | 20.45 | $19.35 | 2158 |
| 2023-02-17 | 20.56 | $19.20 | 359 |
| 2023-02-16 | 20.71 | $19.05 | 2038 |
| 2023-02-15 | 20.88 | $19.31 | 121 |
| 2023-02-14 | 21.05 | $17.25 | 433 |
| 2023-02-13 | 21.45 | $17.85 | 1715 |
| 2023-02-10 | 21.83 | $18.45 | 225 |
| 2023-02-09 | 22.18 | $18.75 | 516 |
| 2023-02-08 | 22.54 | $18.75 | 435 |
| 2023-02-07 | 22.94 | $18.90 | 1177 |
| 2023-02-06 | 23.37 | $19.50 | 496 |
| 2023-02-03 | 23.77 | $20.02 | 176 |
| 2023-02-02 | 24.17 | $20.53 | 706 |
| 2023-02-01 | 24.55 | $20.02 | 2577 |
| 2023-01-31 | 25.03 | $20.10 | 1166 |
| 2023-01-30 | 25.55 | $18.60 | 1260 |
| 2023-01-27 | 26.28 | $21.00 | 1638 |
| 2023-01-26 | 26.84 | $21.00 | 1898 |
| 2023-01-25 | 27.45 | $21.00 | 1129 |
| 2023-01-24 | 28.13 | $21.75 | 8368 |
| 2023-01-23 | 28.80 | $20.70 | 36254 |
| 2023-01-20 | 29.65 | $16.05 | 7683 |
| 2023-01-19 | 31.08 | $23.40 | 2878 |
| 2023-01-18 | 31.89 | $22.95 | 3385 |
| 2023-01-17 | 32.83 | $25.05 | 8833 |
| 2023-01-13 | 33.65 | $25.27 | 2487 |
| 2023-01-12 | 34.54 | $25.80 | 1649 |
| 2023-01-11 | 35.46 | $24.00 | 2153 |
| 2023-01-10 | 36.66 | $21.56 | 995 |
| 2023-01-09 | 38.25 | $24.15 | 1023 |
| 2023-01-06 | 39.74 | $27.35 | 826 |
| 2023-01-05 | 41.04 | $26.85 | 663 |
| 2023-01-04 | 42.53 | $26.55 | 806 |
| 2023-01-03 | 44.22 | $33.45 | 156 |
| 2022-12-30 | 45.35 | $30.15 | 563 |
| 2022-12-29 | 46.95 | $36.00 | 930 |
| 2022-12-28 | 48.10 | $47.63 | 120 |
| 2022-12-27 | 48.15 | $53.40 | 113 |
| 2022-12-23 | 47.60 | $48.00 | 662 |
| 2022-12-22 | 47.56 | $52.80 | 140 |
| 2022-12-21 | 47.01 | $51.75 | 507 |
| 2022-12-20 | 46.51 | $52.20 | 64 |
| 2022-12-19 | 45.91 | $50.85 | 671 |
| 2022-12-16 | 45.39 | $47.70 | 1733 |
| 2022-12-15 | 45.14 | $54.90 | 86 |
| 2022-12-14 | 44.12 | $55.50 | 469 |
| 2022-12-13 | 42.92 | $54.45 | 388 |
| 2022-12-12 | 41.70 | $50.55 | 183 |
| 2022-12-09 | 40.77 | $45.90 | 760 |
| 2022-12-08 | 40.23 | $45.00 | 265 |
| 2022-12-07 | 39.73 | $39.30 | 1076 |
| 2022-12-06 | 39.78 | $45.30 | 1611 |
| 2022-12-05 | 39.20 | $37.35 | 233 |
| 2022-12-02 | 39.39 | $40.20 | 147 |
| 2022-12-01 | 39.30 | $40.35 | 22 |
| 2022-11-30 | 39.19 | $39.00 | 368 |
| 2022-11-29 | 39.22 | $41.10 | 133 |
| 2022-11-28 | 39.02 | $40.20 | 82 |
| 2022-11-25 | 38.89 | $37.65 | — |
| 2022-11-23 | 39.02 | $37.65 | 148 |
| 2022-11-22 | 39.17 | $40.20 | 432 |
| 2022-11-21 | 39.06 | $39.15 | 308 |
| 2022-11-18 | 39.05 | $41.40 | 2140 |
| 2022-11-17 | 38.80 | $35.10 | 579 |
| 2022-11-16 | 39.19 | $37.20 | 68 |
| 2022-11-15 | 39.40 | $35.85 | 1495 |
| 2022-11-14 | 39.78 | $34.80 | 138 |
| 2022-11-11 | 40.30 | $35.25 | 109 |
| 2022-11-10 | 40.83 | $33.30 | 254 |
| 2022-11-09 | 41.62 | $32.85 | 5200 |
| 2022-11-08 | 42.55 | $37.35 | 1009 |
| 2022-11-07 | 43.09 | $37.58 | 87 |
| 2022-11-04 | 43.67 | $34.80 | 1090 |
| 2022-11-03 | 44.61 | $30.90 | 3601 |
| 2022-11-02 | 46.05 | $31.50 | 3959 |
| 2022-11-01 | 47.58 | $34.50 | 5642 |
| 2022-10-31 | 48.96 | $34.50 | 2013 |
| 2022-10-28 | 50.48 | $34.95 | 18770 |
| 2022-10-27 | 52.12 | $39.15 | 4165 |
| 2022-10-26 | 53.48 | $41.82 | 4437 |
| 2022-10-25 | 54.71 | $40.65 | 4167 |
| 2022-10-24 | 56.19 | $42.75 | 9010 |
| 2022-10-21 | 57.60 | $45.00 | 14030 |
| 2022-10-20 | 58.93 | $43.35 | 2050 |
| 2022-10-19 | 60.57 | $45.45 | 2763 |
| 2022-10-18 | 62.16 | $46.50 | 2135 |
| 2022-10-17 | 63.81 | $51.75 | 1689 |
| 2022-10-14 | 65.08 | $51.60 | 4391 |
| 2022-10-13 | 66.50 | $53.70 | 5270 |
| 2022-10-12 | 67.85 | $57.60 | 5012 |
| 2022-10-11 | 68.93 | $61.05 | 2585 |
| 2022-10-10 | 69.76 | $66.60 | 4236 |
| 2022-10-07 | 70.09 | $75.15 | 2480 |
| 2022-10-06 | 69.56 | $73.35 | 11984 |
| 2022-10-05 | 69.16 | $56.25 | 2336 |
| 2022-10-04 | 70.51 | $57.90 | 14581 |
| 2022-10-03 | 71.84 | $47.55 | 16830 |
| 2022-09-30 | 74.40 | $48.60 | 356263 |
| 2022-09-29 | 77.12 | $33.90 | 69842 |
| 2022-09-28 | 81.66 | $45.90 | 78688 |
| 2022-09-27 | 85.43 | $62.85 | 58160 |
| 2022-09-26 | 87.81 | $71.55 | 53107 |
| 2022-09-23 | 89.52 | $97.35 | 47298 |
| 2022-09-22 | 88.69 | $96.75 | 53356 |
| 2022-09-21 | 87.84 | $102.00 | 39480 |
| 2022-09-20 | 86.35 | $100.20 | 46807 |
| 2022-09-19 | 84.90 | $93.45 | 48402 |
| 2022-09-16 | 84.00 | $87.92 | 5287 |
| 2022-09-15 | 83.58 | $89.10 | 7466 |
| 2022-09-14 | 83.00 | $80.55 | 2376 |
| 2022-09-13 | 83.26 | $82.05 | 1868 |
| 2022-09-12 | 83.39 | $83.10 | 11596 |
| 2022-09-09 | 83.42 | $84.60 | 14941 |
| 2022-09-08 | 83.29 | $86.40 | 13567 |
| 2022-09-07 | 82.97 | $81.30 | 15337 |
| 2022-09-06 | 83.14 | $70.50 | 9480 |
| 2022-09-02 | 84.47 | $77.85 | 8584 |
| 2022-09-01 | 85.17 | $75.00 | 9779 |
| 2022-08-31 | 86.24 | $83.55 | 6122 |
| 2022-08-30 | 86.52 | $84.30 | 3025 |
| 2022-08-29 | 86.76 | $84.75 | 10348 |
| 2022-08-26 | 86.97 | $93.00 | 8479 |
| 2022-08-25 | 86.33 | $88.50 | 8745 |
| 2022-08-24 | 86.11 | $93.75 | 11306 |
| 2022-08-23 | 85.30 | $92.55 | 7972 |
| 2022-08-22 | 84.54 | $91.80 | 5120 |
| 2022-08-19 | 83.78 | $95.10 | 5337 |
| 2022-08-18 | 82.58 | $91.67 | 9117 |
| 2022-08-17 | 81.63 | $87.45 | 6323 |
| 2022-08-16 | 81.01 | $88.20 | 8118 |
| 2022-08-15 | 80.26 | $84.45 | 8491 |
| 2022-08-12 | 79.82 | $73.05 | 5313 |
| 2022-08-11 | 80.53 | $72.00 | 4520 |
| 2022-08-10 | 81.43 | $73.95 | 7462 |
| 2022-08-09 | 82.21 | $80.92 | 126031 |
| 2022-08-08 | 82.35 | $89.69 | 4755 |
| 2022-08-05 | 81.58 | $86.87 | 3428 |
| 2022-08-04 | 81.02 | $84.52 | 1365 |
| 2022-08-03 | 80.65 | $99.15 | 1621 |
| 2022-08-02 | 78.70 | $109.80 | 4866 |
| 2022-08-01 | 75.43 | $102.90 | 2045 |
| 2022-07-29 | 72.54 | $92.10 | 5103 |
| 2022-07-28 | 70.48 | $80.85 | 262 |
| 2022-07-27 | 69.39 | $80.70 | 168 |
| 2022-07-26 | 68.20 | $77.10 | 220 |
| 2022-07-25 | 67.26 | $78.90 | 67 |
| 2022-07-22 | 66.03 | $75.21 | 164 |
| 2022-07-21 | 65.07 | $75.92 | 587 |
| 2022-07-20 | 63.93 | $73.50 | 362 |
| 2022-07-19 | 62.92 | $71.40 | 575 |
| 2022-07-18 | 62.02 | $62.69 | 448 |
| 2022-07-15 | 61.95 | $62.40 | 36 |
| 2022-07-14 | 61.91 | $61.50 | 90 |
| 2022-07-13 | 61.95 | $59.82 | 187 |
| 2022-07-12 | 62.18 | $59.67 | 285 |
| 2022-07-11 | 62.44 | $59.61 | 102 |
| 2022-07-08 | 62.74 | $59.55 | 698 |
| 2022-07-07 | 63.07 | $59.85 | 522 |
| 2022-07-06 | 63.41 | $57.75 | 149 |
| 2022-07-05 | 64.01 | $57.00 | 2218 |
| 2022-07-01 | 64.74 | $62.85 | 2548 |
| 2022-06-30 | 64.94 | $60.15 | 484 |
| 2022-06-29 | 65.45 | $60.30 | 259 |
| 2022-06-28 | 65.99 | $58.50 | 297 |
| 2022-06-27 | 66.78 | $58.95 | 131 |
| 2022-06-24 | 67.60 | $59.55 | 2178 |
| 2022-06-23 | 68.45 | $56.55 | 776 |
| 2022-06-22 | 69.70 | $57.15 | 1386 |
| 2022-06-21 | 71.03 | $59.40 | 6512 |
| 2022-06-17 | 72.25 | $57.00 | 289 |
| 2022-06-16 | 73.85 | $57.30 | 3562 |
| 2022-06-15 | 75.60 | $60.38 | 2148 |
| 2022-06-14 | 77.20 | $56.70 | 14460 |
| 2022-06-13 | 79.36 | $57.60 | 4036 |
| 2022-06-10 | 81.65 | $62.10 | 5274 |
| 2022-06-09 | 83.70 | $64.50 | 5119 |
| 2022-06-08 | 85.72 | $72.15 | 1963 |
| 2022-06-07 | 87.15 | $73.50 | 4767 |
| 2022-06-06 | 88.59 | $76.95 | 3794 |
| 2022-06-03 | 89.82 | $75.00 | 2031 |
| 2022-06-02 | 91.38 | $78.45 | 3951 |
| 2022-06-01 | 92.74 | $78.75 | 4638 |
| 2022-05-31 | 94.21 | $78.30 | 2298 |
| 2022-05-27 | 95.88 | $79.42 | 13789 |
| 2022-05-26 | 97.62 | $79.50 | 8406 |
| 2022-05-25 | 99.52 | $84.60 | 3220 |
| 2022-05-24 | 101.09 | $90.72 | 2636 |
| 2022-05-23 | 102.19 | $93.48 | 2321 |
| 2022-05-20 | 103.10 | $92.38 | 4224 |
| 2022-05-19 | 104.23 | $94.50 | 2064 |
| 2022-05-18 | 105.26 | $89.25 | 3141 |
| 2022-05-17 | 106.94 | $82.65 | 4365 |
| 2022-05-16 | 109.50 | $82.80 | 3270 |
| 2022-05-13 | 112.31 | $79.01 | 4417 |
| 2022-05-12 | 115.81 | $82.05 | 2759 |
| 2022-05-11 | 119.37 | $76.50 | 6019 |
| 2022-05-10 | 123.88 | $78.00 | 5360 |
| 2022-05-09 | 128.71 | $73.05 | 5017 |
| 2022-05-06 | 134.57 | $78.75 | 16118 |
| 2022-05-05 | 140.44 | $101.70 | 12261 |
| 2022-05-04 | 144.52 | $133.01 | 4333 |
| 2022-05-03 | 145.73 | $134.70 | 5538 |
| 2022-05-02 | 146.90 | $138.75 | 6884 |
| 2022-04-29 | 147.75 | $147.90 | 6307 |
| 2022-04-28 | 147.74 | $141.60 | 28323 |
| 2022-04-27 | 148.38 | $158.78 | 34310 |
| 2022-04-26 | 147.29 | $139.50 | 71264 |
| 2022-04-25 | 148.11 | $138.30 | 8881 |
| 2022-04-22 | 149.14 | $149.25 | 6890 |
| 2022-04-21 | 149.13 | $148.88 | 4672 |
| 2022-04-20 | 149.16 | $149.85 | 1665 |
| 2022-04-19 | 149.08 | $150.15 | 5766 |
| 2022-04-18 | 148.97 | $149.85 | 2669 |
| 2022-04-14 | 148.88 | $149.85 | 968 |
| 2022-04-13 | 148.78 | $150.00 | 1937 |
| 2022-04-12 | 148.65 | $150.00 | 5537 |
| 2022-04-11 | 148.51 | $149.40 | 1893 |
| 2022-04-08 | 148.41 | $148.95 | 2237 |
| 2022-04-07 | 148.35 | $148.80 | 2393 |
| 2022-04-06 | 148.31 | $149.55 | 868 |
| 2022-04-05 | 148.18 | $149.55 | 1940 |
| 2022-04-04 | 148.03 | $149.55 | 4726 |
| 2022-04-01 | 147.87 | $148.80 | 728 |
| 2022-03-31 | 147.78 | $148.05 | 545 |
| 2022-03-29 | 147.75 | $147.90 | 26 |
| 2022-03-24 | 147.73 | $147.90 | 520 |
| 2022-03-23 | 147.71 | $147.90 | 55 |
| 2022-03-22 | 147.69 | $147.75 | 127 |
| 2022-03-21 | 147.69 | $147.75 | 233 |
| 2022-03-17 | 147.68 | $147.60 | 222 |
| 2022-03-16 | 147.69 | $147.90 | 463 |
| 2022-03-14 | 147.67 | $147.75 | 246 |
| 2022-03-11 | 147.66 | $147.75 | 135 |
| 2022-03-09 | 147.65 | $147.90 | 192 |
| 2022-03-08 | 147.62 | $147.90 | 427 |
| 2022-02-25 | 147.59 | $147.90 | 58 |
| 2022-02-23 | 147.56 | $147.75 | 871 |
| 2022-02-22 | 147.54 | $147.75 | 233 |
| 2022-02-03 | 147.52 | $148.05 | 279 |
| 2022-01-26 | 147.46 | $147.75 | 53 |
| 2022-01-25 | 147.43 | $147.60 | 672 |
| 2022-01-24 | 147.41 | $147.41 | 1901 |
| 2022-01-21 | 147.41 | $147.45 | 40 |
| 2022-01-20 | 147.41 | $147.45 | 47 |
| 2022-01-18 | 147.40 | $147.45 | 37 |
| 2022-01-13 | 147.40 | $147.45 | 275 |
| 2022-01-12 | 147.39 | $147.60 | 341 |
| 2022-01-11 | 147.37 | $147.57 | 33 |
| 2022-01-10 | 147.35 | $147.45 | 153 |
| 2022-01-07 | 147.34 | $147.45 | 326 |
| 2022-01-06 | 147.33 | $147.60 | 89 |
| 2022-01-05 | 147.30 | $147.45 | 178 |
| 2022-01-03 | 147.29 | $147.45 | 389 |
| 2021-12-29 | 147.27 | $147.60 | 26 |
| 2021-12-28 | 147.23 | $147.15 | 33 |
| 2021-12-27 | 147.24 | $146.85 | 67 |
| 2021-12-22 | 147.28 | $146.85 | 20 |
| 2021-12-21 | 147.33 | $146.70 | 700 |
| 2021-12-20 | 147.39 | $146.25 | 200 |
| 2021-12-13 | 147.52 | $146.86 | 80 |
| 2021-12-08 | 147.58 | $147.07 | 558 |
| 2021-12-07 | 147.64 | $146.40 | 128 |
| 2021-12-06 | 147.77 | $146.40 | 1105 |
| 2021-12-03 | 147.91 | $147.00 | 281 |
| 2021-12-02 | 148.01 | $147.60 | 80 |
| 2021-11-30 | 148.05 | $147.71 | 1080 |
| 2021-11-29 | 148.09 | $147.60 | 41 |
| 2021-11-23 | 148.14 | $148.50 | 435 |
| 2021-11-22 | 148.10 | $148.20 | 24 |
| 2021-11-19 | 148.09 | $148.05 | 81 |
| 2021-11-18 | 148.10 | $147.90 | 261 |
| 2021-11-17 | 148.12 | $148.20 | 412 |
| 2021-11-16 | 148.11 | $147.74 | 983 |
| 2021-11-15 | 148.15 | $147.90 | 302 |
| 2021-11-12 | 148.17 | $148.35 | 103 |
| 2021-11-11 | 148.15 | $148.95 | 152 |
| 2021-11-05 | 148.07 | $148.53 | 22 |
| 2021-11-04 | 148.02 | $149.25 | 21 |
| 2021-11-03 | 147.89 | $149.70 | 171 |
| 2021-11-02 | 147.70 | $149.25 | 280 |
| 2021-11-01 | 147.54 | $148.65 | 36 |
| 2021-10-29 | 147.42 | $149.55 | 380 |
| 2021-10-28 | 147.20 | $148.65 | 603 |
| 2021-10-27 | 147.04 | $148.05 | 1183 |
| 2021-10-26 | 146.94 | $148.71 | 4257 |
| 2021-10-25 | 146.75 | $147.15 | 269 |
| 2021-10-20 | 146.71 | $147.15 | 186 |
| 2021-10-19 | 146.66 | $147.15 | 214 |
| 2021-10-18 | 146.61 | $147.30 | 354 |
| 2021-10-14 | 146.54 | $147.00 | 1721 |
| 2021-10-13 | 146.49 | $147.60 | 1213 |
| 2021-10-12 | 146.37 | $147.30 | 354 |
| 2021-10-08 | 146.28 | $147.30 | 358 |
| 2021-10-07 | 146.17 | $146.70 | 81 |
| 2021-10-06 | 146.11 | $147.15 | 1104 |
| 2021-10-05 | 146.00 | $147.23 | 522 |
| 2021-10-04 | 145.88 | $147.38 | 415 |
| 2021-10-01 | 145.72 | $147.08 | 53 |
| 2021-09-30 | 145.57 | $147.60 | 84 |
| 2021-09-29 | 145.36 | $147.00 | 32 |
| 2021-09-28 | 145.19 | $147.30 | 11430 |
| 2021-09-17 | 144.97 | $144.60 | 6 |
| 2021-09-09 | 145.00 | $144.60 | 241 |
| 2021-09-08 | 145.05 | $146.10 | 7 |
| 2021-09-07 | 144.94 | $146.25 | 10 |
| 2021-09-02 | 144.80 | $146.25 | 6 |
| 2021-08-31 | 144.64 | $145.95 | 46 |
| 2021-08-30 | 144.51 | $145.35 | 6 |
| 2021-08-26 | 144.42 | $144.75 | 742 |
| 2021-08-25 | 144.38 | $144.45 | 1292 |
| 2021-08-24 | 144.38 | $144.45 | 6 |
| 2021-08-23 | 144.37 | $144.30 | 200 |
| 2021-08-20 | 144.38 | $144.30 | 610 |
| 2021-08-18 | 144.38 | $144.60 | 346 |
| 2021-08-12 | 144.36 | $144.60 | 44 |
| 2021-08-11 | 144.34 | $144.45 | 20 |
| 2021-08-10 | 144.32 | $144.45 | 133 |
| 2021-08-09 | 144.31 | $144.30 | 40 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.36
2026-08-06
Close Price
$21.50
Vol: 14748
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.12
Average
35.06
Maximum
149.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.36 | $21.50 | 14748 |
| 2026-08-05 | 16.77 | $21.00 | 23250 |
| 2026-08-04 | 16.19 | $18.42 | 2900 |
| 2026-08-03 | 15.83 | $18.30 | 5400 |
| 2026-07-31 | 15.45 | $18.00 | 3600 |
| 2026-07-30 | 15.06 | $18.34 | 10908 |
| 2026-07-29 | 14.61 | $19.20 | 14196 |
| 2026-07-28 | 14.05 | $18.91 | 25636 |
| 2026-07-27 | 13.47 | $16.87 | 11684 |
| 2026-07-24 | 13.07 | $14.80 | 15336 |
| 2026-07-23 | 12.85 | $13.66 | 5600 |
| 2026-07-22 | 12.73 | $13.58 | 1608 |
| 2026-07-21 | 12.61 | $13.50 | 1641 |
| 2026-07-20 | 12.49 | $13.40 | 948 |
| 2026-07-17 | 12.37 | $13.13 | 1700 |
| 2026-07-16 | 12.28 | $13.03 | 400 |
| 2026-07-15 | 12.20 | $12.61 | 19 |
| 2026-07-14 | 12.16 | $12.61 | 800 |
| 2026-07-13 | 12.11 | $12.50 | 1328 |
| 2026-07-10 | 12.06 | $12.50 | 1900 |
| 2026-07-09 | 12.01 | $13.10 | 11400 |
| 2026-07-08 | 11.89 | $12.03 | 3336 |
| 2026-07-07 | 11.87 | $11.80 | 1800 |
| 2026-07-06 | 11.86 | $11.97 | 736 |
| 2026-07-02 | 11.84 | $11.52 | 700 |
| 2026-07-01 | 11.85 | $11.94 | 622 |
| 2026-06-30 | 11.82 | $11.48 | 944 |
| 2026-06-29 | 11.84 | $11.98 | 810 |
| 2026-06-26 | 11.80 | $11.63 | 968 |
| 2026-06-25 | 11.79 | $11.63 | 3806 |
| 2026-06-24 | 11.78 | $11.94 | 4700 |
| 2026-06-23 | 11.73 | $12.00 | 446 |
| 2026-06-22 | 11.68 | $12.00 | 9210 |
| 2026-06-18 | 11.63 | $12.50 | 3400 |
| 2026-06-17 | 11.52 | $12.92 | 1302 |
| 2026-06-16 | 11.37 | $13.00 | 2200 |
| 2026-06-15 | 11.21 | $11.97 | 1000 |
| 2026-06-12 | 11.14 | $11.20 | 20 |
| 2026-06-11 | 11.15 | $11.20 | 4837 |
| 2026-06-10 | 11.16 | $11.13 | 1700 |
| 2026-06-09 | 11.18 | $10.76 | 700 |
| 2026-06-08 | 11.24 | $11.47 | 400 |
| 2026-06-05 | 11.23 | $10.97 | 6938 |
| 2026-06-04 | 11.27 | $11.00 | 5019 |
| 2026-06-03 | 11.31 | $10.52 | 1500 |
| 2026-06-02 | 11.40 | $11.16 | 3 |
| 2026-06-01 | 11.42 | $11.16 | 87 |
| 2026-05-29 | 11.45 | $11.16 | 6212 |
| 2026-05-28 | 11.47 | $11.16 | 300 |
| 2026-05-27 | 11.49 | $11.16 | 2348 |
| 2026-05-26 | 11.51 | $11.15 | 6100 |
| 2026-05-22 | 11.53 | $11.46 | 414 |
| 2026-05-21 | 11.52 | $11.72 | — |
| 2026-05-20 | 11.48 | $11.72 | 4 |
| 2026-05-19 | 11.43 | $11.72 | 2828 |
| 2026-05-18 | 11.38 | $11.51 | 3100 |
| 2026-05-15 | 11.34 | $11.74 | 1000 |
| 2026-05-14 | 11.27 | $11.75 | 3829 |
| 2026-05-13 | 11.20 | $12.00 | 5000 |
| 2026-05-12 | 11.10 | $11.50 | 3449 |
| 2026-05-11 | 11.04 | $11.90 | 8400 |
| 2026-05-08 | 10.93 | $11.30 | 1000 |
| 2026-05-07 | 10.87 | $11.15 | 1500 |
| 2026-05-06 | 10.83 | $11.14 | 828 |
| 2026-05-05 | 10.77 | $11.10 | 1139 |
| 2026-05-04 | 10.71 | $10.85 | 2108 |
| 2026-05-01 | 10.66 | $11.05 | 6 |
| 2026-04-30 | 10.58 | $11.05 | 600 |
| 2026-04-29 | 10.49 | $10.83 | 1500 |
| 2026-04-28 | 10.42 | $11.02 | 1850 |
| 2026-04-27 | 10.30 | $10.61 | 1500 |
| 2026-04-24 | 10.21 | $10.75 | 959 |
| 2026-04-23 | 10.10 | $10.75 | 4925 |
| 2026-04-22 | 9.97 | $10.78 | 5200 |
| 2026-04-21 | 9.83 | $10.55 | 2552 |
| 2026-04-20 | 9.70 | $10.55 | 2500 |
| 2026-04-17 | 9.55 | $10.55 | 900 |
| 2026-04-16 | 9.40 | $10.47 | 3 |
| 2026-04-15 | 9.24 | $10.47 | 913 |
| 2026-04-14 | 9.06 | $10.18 | 4550 |
| 2026-04-13 | 8.91 | $10.11 | 4533 |
| 2026-04-10 | 8.75 | $10.50 | 3200 |
| 2026-04-09 | 8.54 | $9.72 | 3800 |
| 2026-04-08 | 8.40 | $9.50 | 8120 |
| 2026-04-07 | 8.27 | $8.70 | 11509 |
| 2026-04-06 | 8.21 | $8.79 | 1200 |
| 2026-04-02 | 8.14 | $8.79 | 3020 |
| 2026-04-01 | 8.06 | $8.50 | 6700 |
| 2026-03-31 | 8.00 | $8.75 | 9110 |
| 2026-03-30 | 7.91 | $7.80 | 11449 |
| 2026-03-27 | 7.90 | $7.01 | 349 |
| 2026-03-26 | 7.97 | $8.34 | 12784 |
| 2026-03-25 | 7.90 | $8.25 | 3300 |
| 2026-03-24 | 7.83 | $8.25 | 3249 |
| 2026-03-23 | 7.75 | $8.25 | 5000 |
| 2026-03-20 | 7.66 | $7.81 | 1442 |
| 2026-03-19 | 7.60 | $8.10 | 1609 |
| 2026-03-18 | 7.52 | $7.82 | 1836 |
| 2026-03-17 | 7.45 | $7.58 | 3400 |
| 2026-03-16 | 7.40 | $8.37 | 600 |
| 2026-03-13 | 7.27 | $8.25 | 1769 |
| 2026-03-12 | 7.15 | $7.80 | 1223 |
| 2026-03-11 | 7.06 | $7.80 | 746 |
| 2026-03-10 | 6.97 | $8.21 | 2800 |
| 2026-03-09 | 6.83 | $7.48 | 640 |
| 2026-03-06 | 6.76 | $7.50 | 905 |
| 2026-03-05 | 6.68 | $7.09 | 52 |
| 2026-03-04 | 6.63 | $7.09 | 3400 |
| 2026-03-03 | 6.59 | $6.62 | 43 |
| 2026-03-02 | 6.59 | $6.62 | 1404 |
| 2026-02-27 | 6.60 | $6.59 | 741 |
| 2026-02-26 | 6.61 | $6.70 | 1400 |
| 2026-02-25 | 6.62 | $6.39 | 522 |
| 2026-02-24 | 6.66 | $6.39 | 536 |
| 2026-02-23 | 6.71 | $6.14 | 2218 |
| 2026-02-20 | 6.79 | $6.10 | 214 |
| 2026-02-19 | 6.89 | $6.96 | 918 |
| 2026-02-18 | 6.91 | $7.29 | 1200 |
| 2026-02-17 | 6.91 | $6.38 | 3500 |
| 2026-02-13 | 7.01 | $6.47 | 230 |
| 2026-02-12 | 7.10 | $7.01 | 300 |
| 2026-02-11 | 7.16 | $6.91 | 220 |
| 2026-02-10 | 7.23 | $6.65 | 697 |
| 2026-02-09 | 7.34 | $7.08 | 2400 |
| 2026-02-06 | 7.42 | $6.43 | 6600 |
| 2026-02-05 | 7.58 | $5.93 | 4903 |
| 2026-02-04 | 7.81 | $6.93 | 5132 |
| 2026-02-03 | 7.95 | $7.00 | 11900 |
| 2026-02-02 | 8.10 | $7.29 | 4000 |
| 2026-01-30 | 8.24 | $7.09 | 10648 |
| 2026-01-29 | 8.40 | $7.05 | 8300 |
| 2026-01-28 | 8.58 | $7.75 | 7033 |
| 2026-01-27 | 8.69 | $8.15 | 3327 |
| 2026-01-26 | 8.77 | $7.75 | 2305 |
| 2026-01-23 | 8.90 | $7.90 | 2816 |
| 2026-01-22 | 9.02 | $8.10 | 10941 |
| 2026-01-21 | 9.13 | $8.90 | 3200 |
| 2026-01-20 | 9.18 | $8.50 | 14938 |
| 2026-01-16 | 9.26 | $8.76 | 3200 |
| 2026-01-15 | 9.32 | $8.71 | 9300 |
| 2026-01-14 | 9.39 | $8.40 | 14431 |
| 2026-01-13 | 9.49 | $9.10 | 19449 |
| 2026-01-12 | 9.53 | $9.58 | 3018 |
| 2026-01-09 | 9.53 | $9.70 | 3000 |
| 2026-01-08 | 9.51 | $9.65 | 6427 |
| 2026-01-07 | 9.50 | $9.70 | 6415 |
| 2026-01-06 | 9.48 | $9.72 | 8100 |
| 2026-01-05 | 9.45 | $9.71 | 3400 |
| 2026-01-02 | 9.41 | $9.73 | 1837 |
| 2025-12-31 | 9.36 | $9.20 | 13417 |
| 2025-12-30 | 9.35 | $8.93 | 2400 |
| 2025-12-29 | 9.36 | $8.50 | 7414 |
| 2025-12-26 | 9.40 | $9.39 | 6300 |
| 2025-12-24 | 9.34 | $9.67 | 8704 |
| 2025-12-23 | 9.25 | $9.70 | 9105 |
| 2025-12-22 | 9.14 | $10.34 | 8046 |
| 2025-12-19 | 8.96 | $9.66 | 13022 |
| 2025-12-18 | 8.83 | $9.01 | 18345 |
| 2025-12-17 | 8.75 | $9.48 | 4300 |
| 2025-12-16 | 8.62 | $9.63 | 8800 |
| 2025-12-15 | 8.45 | $9.45 | 12234 |
| 2025-12-12 | 8.30 | $9.65 | 11517 |
| 2025-12-11 | 8.11 | $10.38 | 21965 |
| 2025-12-10 | 7.84 | $9.34 | 11400 |
| 2025-12-09 | 7.65 | $8.32 | 78680 |
| 2025-12-08 | 7.56 | $10.43 | 67345 |
| 2025-12-05 | 7.25 | $7.97 | 5100 |
| 2025-12-04 | 7.17 | $7.58 | 8712 |
| 2025-12-03 | 7.13 | $7.15 | 2100 |
| 2025-12-02 | 7.13 | $7.00 | 3699 |
| 2025-12-01 | 7.15 | $7.05 | 1000 |
| 2025-11-28 | 7.17 | $7.34 | 3300 |
| 2025-11-26 | 7.16 | $7.26 | 3 |
| 2025-11-25 | 7.17 | $7.26 | 57 |
| 2025-11-24 | 7.17 | $7.26 | 800 |
| 2025-11-21 | 7.18 | $7.00 | 14300 |
| 2025-11-20 | 7.23 | $7.08 | 1921 |
| 2025-11-19 | 7.26 | $7.07 | 4635 |
| 2025-11-18 | 7.31 | $7.17 | 4244 |
| 2025-11-17 | 7.35 | $7.11 | 6500 |
| 2025-11-14 | 7.40 | $7.00 | 183 |
| 2025-11-13 | 7.47 | $7.00 | 1654 |
| 2025-11-12 | 7.56 | $7.00 | 1800 |
| 2025-11-11 | 7.65 | $6.77 | 700 |
| 2025-11-10 | 7.79 | $7.34 | 1114 |
| 2025-11-07 | 7.88 | $7.29 | 7300 |
| 2025-11-06 | 7.99 | $7.07 | 1833 |
| 2025-11-05 | 8.14 | $7.45 | 4143 |
| 2025-11-04 | 8.26 | $7.80 | 2340 |
| 2025-11-03 | 8.36 | $7.81 | 2064 |
| 2025-10-31 | 8.47 | $7.85 | 1207 |
| 2025-10-30 | 8.60 | $7.88 | 8713 |
| 2025-10-29 | 8.73 | $7.81 | 4900 |
| 2025-10-28 | 8.87 | $7.81 | 8704 |
| 2025-10-27 | 9.02 | $8.00 | 1807 |
| 2025-10-24 | 9.16 | $8.21 | 3400 |
| 2025-10-23 | 9.29 | $8.22 | 7600 |
| 2025-10-22 | 9.43 | $7.75 | 6416 |
| 2025-10-21 | 9.62 | $8.79 | 7600 |
| 2025-10-20 | 9.72 | $8.90 | 4800 |
| 2025-10-17 | 9.81 | $8.32 | 8500 |
| 2025-10-16 | 9.97 | $8.99 | 11411 |
| 2025-10-15 | 10.06 | $10.25 | 16712 |
| 2025-10-14 | 10.02 | $10.92 | 34100 |
| 2025-10-13 | 9.90 | $9.41 | 15626 |
| 2025-10-10 | 9.92 | $9.22 | 25534 |
| 2025-10-09 | 9.95 | $10.17 | 34500 |
| 2025-10-08 | 9.88 | $10.41 | 19653 |
| 2025-10-07 | 9.77 | $10.61 | 10300 |
| 2025-10-06 | 9.65 | $10.72 | 49823 |
| 2025-10-03 | 9.48 | $10.34 | 9245 |
| 2025-10-02 | 9.33 | $9.95 | 20301 |
| 2025-10-01 | 9.20 | $9.30 | 3100 |
| 2025-09-30 | 9.13 | $9.38 | 9210 |
| 2025-09-29 | 9.03 | $10.00 | 22245 |
| 2025-09-26 | 8.86 | $10.12 | 17209 |
| 2025-09-25 | 8.66 | $9.23 | 12000 |
| 2025-09-24 | 8.53 | $9.96 | 10548 |
| 2025-09-23 | 8.31 | $9.98 | 12026 |
| 2025-09-22 | 8.08 | $10.28 | 29306 |
| 2025-09-19 | 7.81 | $10.80 | 118019 |
| 2025-09-18 | 7.47 | $8.22 | 22500 |
| 2025-09-17 | 7.37 | $7.70 | 10300 |
| 2025-09-16 | 7.31 | $7.73 | 3877 |
| 2025-09-15 | 7.25 | $7.51 | 12915 |
| 2025-09-12 | 7.20 | $7.95 | 29237 |
| 2025-09-11 | 7.12 | $7.85 | 28238 |
| 2025-09-10 | 7.04 | $9.49 | 115086 |
| 2025-09-09 | 6.80 | $8.50 | 169356 |
| 2025-09-08 | 6.64 | $5.65 | 4740 |
| 2025-09-05 | 6.77 | $6.15 | 15021 |
| 2025-09-04 | 6.85 | $6.16 | 7400 |
| 2025-09-03 | 6.94 | $6.83 | 1616 |
| 2025-09-02 | 6.96 | $6.85 | 7800 |
| 2025-08-29 | 6.99 | $6.79 | 8800 |
| 2025-08-28 | 7.03 | $6.79 | 28169 |
| 2025-08-27 | 7.08 | $6.15 | 36102 |
| 2025-08-26 | 7.19 | $6.69 | 7914 |
| 2025-08-25 | 7.26 | $7.31 | 541 |
| 2025-08-22 | 7.29 | $7.30 | 7545 |
| 2025-08-21 | 7.33 | $7.01 | 8800 |
| 2025-08-20 | 7.42 | $6.61 | 4100 |
| 2025-08-19 | 7.56 | $6.40 | 30364 |
| 2025-08-18 | 7.74 | $7.31 | 10500 |
| 2025-08-15 | 7.86 | $7.48 | 1900 |
| 2025-08-14 | 7.98 | $7.65 | 6611 |
| 2025-08-13 | 8.12 | $7.69 | 10227 |
| 2025-08-12 | 8.27 | $7.57 | 10357 |
| 2025-08-11 | 8.45 | $7.40 | 8797 |
| 2025-08-08 | 8.65 | $7.09 | 11343 |
| 2025-08-07 | 8.89 | $7.03 | 19600 |
| 2025-08-06 | 9.14 | $7.42 | 7400 |
| 2025-08-05 | 9.35 | $7.71 | 66292 |
| 2025-08-04 | 9.53 | $7.99 | 31855 |
| 2025-08-01 | 9.69 | $7.50 | 24500 |
| 2025-07-31 | 9.90 | $7.79 | 66996 |
| 2025-07-30 | 10.09 | $8.12 | 18761 |
| 2025-07-29 | 10.24 | $8.34 | 27126 |
| 2025-07-28 | 10.37 | $9.43 | 46617 |
| 2025-07-25 | 10.38 | $10.74 | 46500 |
| 2025-07-24 | 10.25 | $12.00 | 76613 |
| 2025-07-23 | 9.98 | $9.71 | 22332 |
| 2025-07-22 | 9.92 | $10.65 | 24630 |
| 2025-07-21 | 9.75 | $11.53 | 42849 |
| 2025-07-18 | 9.47 | $11.72 | 76600 |
| 2025-07-17 | 9.16 | $14.67 | 192200 |
| 2025-07-16 | 8.54 | $10.46 | 68258 |
| 2025-07-15 | 8.30 | $11.60 | 94859 |
| 2025-07-14 | 7.93 | $9.48 | 79000 |
| 2025-07-11 | 7.75 | $8.00 | 122666 |
| 2025-07-10 | 7.72 | $7.35 | 53364 |
| 2025-07-09 | 7.74 | $8.15 | 31101 |
| 2025-07-08 | 7.69 | $8.03 | 13223 |
| 2025-07-07 | 7.64 | $7.87 | 14946 |
| 2025-07-03 | 7.60 | $8.22 | 6700 |
| 2025-07-02 | 7.52 | $8.52 | 25261 |
| 2025-07-01 | 7.41 | $8.33 | 47396 |
| 2025-06-30 | 7.32 | $7.14 | 7438 |
| 2025-06-27 | 7.33 | $7.03 | 15000 |
| 2025-06-26 | 7.35 | $7.25 | 10903 |
| 2025-06-25 | 7.34 | $7.25 | 13310 |
| 2025-06-24 | 7.34 | $7.40 | 13719 |
| 2025-06-23 | 7.30 | $7.23 | 5934 |
| 2025-06-20 | 7.28 | $7.48 | 4523 |
| 2025-06-18 | 7.23 | $7.76 | 23037 |
| 2025-06-17 | 7.14 | $7.50 | 15121 |
| 2025-06-16 | 7.07 | $7.59 | 11433 |
| 2025-06-13 | 6.98 | $7.02 | 11597 |
| 2025-06-12 | 6.94 | $7.67 | 40000 |
| 2025-06-11 | 6.83 | $7.60 | 6300 |
| 2025-06-10 | 6.72 | $7.27 | 7833 |
| 2025-06-09 | 6.63 | $7.00 | 6559 |
| 2025-06-06 | 6.57 | $6.98 | 8031 |
| 2025-06-05 | 6.52 | $6.60 | 9747 |
| 2025-06-04 | 6.50 | $7.57 | 33140 |
| 2025-06-03 | 6.39 | $8.06 | 78053 |
| 2025-06-02 | 6.23 | $7.32 | 53717 |
| 2025-05-30 | 6.14 | $6.30 | 51300 |
| 2025-05-29 | 6.14 | $5.85 | 26925 |
| 2025-05-28 | 6.18 | $6.31 | 93945 |
| 2025-05-27 | 6.19 | $6.54 | 77634 |
| 2025-05-23 | 6.18 | $5.88 | 183287 |
| 2025-05-22 | 6.24 | $5.66 | 20627 |
| 2025-05-21 | 6.32 | $5.77 | 6731 |
| 2025-05-20 | 6.38 | $5.82 | 74831 |
| 2025-05-19 | 6.43 | $6.08 | 12045 |
| 2025-05-16 | 6.45 | $6.00 | 19500 |
| 2025-05-15 | 6.46 | $5.74 | 4800 |
| 2025-05-14 | 6.50 | $5.86 | 28712 |
| 2025-05-13 | 6.50 | $5.67 | 29300 |
| 2025-05-12 | 6.52 | $6.37 | 70672 |
| 2025-05-09 | 6.47 | $7.22 | 5000 |
| 2025-05-08 | 6.31 | $7.56 | 3800 |
| 2025-05-07 | 6.11 | $7.23 | 3900 |
| 2025-05-06 | 5.93 | $7.90 | 43300 |
| 2025-05-05 | 5.65 | $6.23 | 7300 |
| 2025-05-02 | 5.53 | $6.06 | 21272 |
| 2025-05-01 | 5.41 | $6.36 | 100800 |
| 2025-04-30 | 5.26 | $6.33 | 33800 |
| 2025-04-29 | 5.10 | $7.62 | 264848 |
| 2025-04-28 | 4.80 | $7.47 | 98600 |
| 2025-04-25 | 4.49 | $6.90 | 149520 |
| 2025-04-24 | 4.24 | $5.40 | 37300 |
| 2025-04-23 | 4.14 | $4.84 | 41713 |
| 2025-04-22 | 4.12 | $4.40 | 22656 |
| 2025-04-21 | 4.15 | $4.10 | 49300 |
| 2025-04-17 | 4.22 | $3.77 | 13729 |
| 2025-04-16 | 4.33 | $4.00 | 200219 |
| 2025-04-15 | 4.43 | $3.66 | 62697 |
| 2025-04-14 | 4.57 | $4.30 | 51000 |
| 2025-04-11 | 4.65 | $4.03 | 42845 |
| 2025-04-10 | 4.77 | $4.03 | 47536 |
| 2025-04-09 | 4.91 | $4.43 | 132630 |
| 2025-04-08 | 5.01 | $3.55 | 91049 |
| 2025-04-07 | 5.22 | $3.42 | 76290 |
| 2025-04-04 | 5.46 | $4.00 | 7313 |
| 2025-04-03 | 5.66 | $3.91 | 17557 |
| 2025-04-02 | 5.88 | $4.55 | 17200 |
| 2025-04-01 | 6.06 | $4.30 | 10857 |
| 2025-03-31 | 6.28 | $4.31 | 46400 |
| 2025-03-28 | 6.52 | $3.87 | 84413 |
| 2025-03-27 | 6.83 | $5.72 | 53500 |
| 2025-03-26 | 6.97 | $8.59 | 12400 |
| 2025-03-25 | 6.85 | $9.01 | 23700 |
| 2025-03-24 | 6.69 | $7.40 | 11380 |
| 2025-03-21 | 6.70 | $5.63 | 10700 |
| 2025-03-20 | 6.90 | $5.86 | 3900 |
| 2025-03-19 | 7.09 | $5.79 | 4000 |
| 2025-03-18 | 7.33 | $5.65 | 5100 |
| 2025-03-17 | 7.60 | $5.91 | 23029 |
| 2025-03-14 | 7.88 | $5.83 | 12202 |
| 2025-03-13 | 8.20 | $6.75 | 9047 |
| 2025-03-12 | 8.46 | $7.14 | 7580 |
| 2025-03-11 | 8.71 | $7.20 | 2604 |
| 2025-03-10 | 8.99 | $6.78 | 2480 |
| 2025-03-07 | 9.34 | $7.22 | 2923 |
| 2025-03-06 | 9.67 | $7.62 | 6576 |
| 2025-03-05 | 10.00 | $7.95 | 3415 |
| 2025-03-04 | 10.32 | $8.14 | 3660 |
| 2025-03-03 | 10.63 | $8.55 | 3373 |
| 2025-02-28 | 10.94 | $8.80 | 2074 |
| 2025-02-27 | 11.23 | $9.00 | 6473 |
| 2025-02-26 | 11.53 | $9.81 | 1893 |
| 2025-02-25 | 11.75 | $9.45 | 6753 |
| 2025-02-24 | 12.01 | $10.69 | 13236 |
| 2025-02-21 | 12.17 | $10.20 | 4669 |
| 2025-02-20 | 12.40 | $10.64 | 2201 |
| 2025-02-19 | 12.59 | $11.27 | 2673 |
| 2025-02-18 | 12.72 | $11.27 | 3964 |
| 2025-02-14 | 12.84 | $12.18 | 2181 |
| 2025-02-13 | 12.87 | $13.35 | 2054 |
| 2025-02-12 | 12.76 | $13.10 | 2443 |
| 2025-02-11 | 12.67 | $12.47 | 1713 |
| 2025-02-10 | 12.62 | $13.28 | 2521 |
| 2025-02-07 | 12.48 | $14.09 | 11396 |
| 2025-02-06 | 12.25 | $13.05 | 2515 |
| 2025-02-05 | 12.11 | $13.49 | 15416 |
| 2025-02-04 | 11.92 | $12.56 | 7880 |
| 2025-02-03 | 11.82 | $12.44 | 3868 |
| 2025-01-31 | 11.73 | $13.20 | 4800 |
| 2025-01-30 | 11.56 | $12.98 | 27428 |
| 2025-01-29 | 11.39 | $11.85 | 5539 |
| 2025-01-28 | 11.33 | $11.40 | 6508 |
| 2025-01-27 | 11.31 | $10.78 | 21194 |
| 2025-01-24 | 11.35 | $14.19 | 17849 |
| 2025-01-23 | 11.05 | $14.25 | 83514 |
| 2025-01-22 | 10.74 | $10.80 | 9123 |
| 2025-01-21 | 10.76 | $11.77 | 14002 |
| 2025-01-17 | 10.69 | $10.53 | 12605 |
| 2025-01-16 | 10.76 | $9.51 | 1860 |
| 2025-01-15 | 10.95 | $9.00 | 2874 |
| 2025-01-14 | 11.22 | $9.90 | 2361 |
| 2025-01-13 | 11.41 | $10.41 | 3513 |
| 2025-01-10 | 11.57 | $10.14 | 4832 |
| 2025-01-08 | 11.77 | $11.02 | 1771 |
| 2025-01-07 | 11.90 | $11.43 | 11555 |
| 2025-01-06 | 12.01 | $12.54 | 7495 |
| 2025-01-03 | 12.01 | $12.03 | 3220 |
| 2025-01-02 | 12.08 | $11.49 | 6596 |
| 2024-12-31 | 12.21 | $11.55 | 7255 |
| 2024-12-30 | 12.35 | $10.80 | 7921 |
| 2024-12-27 | 12.58 | $10.80 | 3162 |
| 2024-12-26 | 12.83 | $11.13 | 4829 |
| 2024-12-24 | 13.07 | $10.97 | 1828 |
| 2024-12-23 | 13.33 | $10.67 | 5901 |
| 2024-12-20 | 13.66 | $11.93 | 16228 |
| 2024-12-19 | 13.88 | $12.79 | 6871 |
| 2024-12-18 | 14.02 | $13.12 | 6228 |
| 2024-12-17 | 14.14 | $13.95 | 3487 |
| 2024-12-16 | 14.18 | $14.55 | 8309 |
| 2024-12-13 | 14.16 | $13.80 | 2657 |
| 2024-12-12 | 14.22 | $13.65 | 6258 |
| 2024-12-11 | 14.31 | $13.20 | 8454 |
| 2024-12-10 | 14.48 | $13.94 | 5483 |
| 2024-12-09 | 14.62 | $13.44 | 8123 |
| 2024-12-06 | 14.83 | $14.18 | 8106 |
| 2024-12-05 | 14.99 | $14.31 | 6835 |
| 2024-12-04 | 15.14 | $14.20 | 17391 |
| 2024-12-03 | 15.31 | $14.25 | 18252 |
| 2024-12-02 | 15.49 | $14.85 | 6672 |
| 2024-11-29 | 15.60 | $15.00 | 6711 |
| 2024-11-27 | 15.71 | $14.48 | 10679 |
| 2024-11-26 | 15.89 | $14.32 | 11363 |
| 2024-11-25 | 16.09 | $14.91 | 17457 |
| 2024-11-22 | 16.25 | $16.65 | 15430 |
| 2024-11-21 | 16.22 | $15.30 | 72353 |
| 2024-11-20 | 16.32 | $14.25 | 23417 |
| 2024-11-19 | 16.51 | $13.83 | 6344 |
| 2024-11-18 | 16.74 | $14.25 | 11671 |
| 2024-11-15 | 16.93 | $13.65 | 28328 |
| 2024-11-14 | 17.19 | $15.45 | 23240 |
| 2024-11-13 | 17.26 | $17.55 | 35899 |
| 2024-11-12 | 17.11 | $22.35 | 50329 |
| 2024-11-11 | 16.45 | $19.35 | 39847 |
| 2024-11-08 | 16.01 | $20.10 | 47694 |
| 2024-11-07 | 15.45 | $18.30 | 31588 |
| 2024-11-06 | 15.01 | $15.75 | 9525 |
| 2024-11-05 | 14.79 | $15.30 | 7998 |
| 2024-11-04 | 14.58 | $15.30 | 10507 |
| 2024-11-01 | 14.35 | $15.45 | 19587 |
| 2024-10-31 | 14.08 | $16.80 | 30623 |
| 2024-10-30 | 13.66 | $18.00 | 105174 |
| 2024-10-29 | 13.09 | $16.20 | 35564 |
| 2024-10-28 | 12.67 | $16.95 | 77896 |
| 2024-10-25 | 12.15 | $13.99 | 49431 |
| 2024-10-24 | 11.90 | $13.30 | 57461 |
| 2024-10-23 | 11.71 | $13.47 | 13952 |
| 2024-10-22 | 11.49 | $13.40 | 36309 |
| 2024-10-21 | 11.27 | $14.25 | 79303 |
| 2024-10-18 | 10.97 | $15.45 | 282650 |
| 2024-10-17 | 10.53 | $12.72 | 174800 |
| 2024-10-16 | 10.35 | $14.18 | 2.3M |
| 2024-10-15 | 10.02 | $8.40 | 685 |
| 2024-10-14 | 10.25 | $8.25 | 2733 |
| 2024-10-11 | 10.50 | $8.83 | 983 |
| 2024-10-10 | 10.71 | $8.24 | 3638 |
| 2024-10-09 | 10.99 | $9.15 | 4434 |
| 2024-10-08 | 11.19 | $10.13 | 2736 |
| 2024-10-07 | 11.30 | $10.58 | 2904 |
| 2024-10-04 | 11.38 | $10.35 | 5085 |
| 2024-10-03 | 11.48 | $11.25 | 3742 |
| 2024-10-02 | 11.50 | $11.30 | 2501 |
| 2024-10-01 | 11.51 | $11.52 | 5480 |
| 2024-09-30 | 11.51 | $11.40 | 4146 |
| 2024-09-27 | 11.53 | $10.97 | 18985 |
| 2024-09-26 | 11.59 | $11.41 | 8147 |
| 2024-09-25 | 11.62 | $11.85 | 4698 |
| 2024-09-24 | 11.61 | $12.60 | 5060 |
| 2024-09-23 | 11.53 | $12.45 | 5436 |
| 2024-09-20 | 11.46 | $12.30 | 12612 |
| 2024-09-19 | 11.42 | $11.16 | 521 |
| 2024-09-18 | 11.49 | $10.95 | 544 |
| 2024-09-17 | 11.59 | $11.26 | 1109 |
| 2024-09-16 | 11.68 | $10.61 | 1524 |
| 2024-09-13 | 11.85 | $11.10 | 1481 |
| 2024-09-12 | 11.98 | $11.14 | 2587 |
| 2024-09-11 | 12.11 | $11.10 | 997 |
| 2024-09-10 | 12.25 | $11.25 | 1281 |
| 2024-09-09 | 12.38 | $11.13 | 2582 |
| 2024-09-06 | 12.54 | $11.52 | 2160 |
| 2024-09-05 | 12.66 | $11.89 | 934 |
| 2024-09-04 | 12.74 | $11.87 | 1476 |
| 2024-09-03 | 12.82 | $12.30 | 1208 |
| 2024-08-30 | 12.86 | $12.50 | 983 |
| 2024-08-29 | 12.88 | $12.60 | 1299 |
| 2024-08-28 | 12.89 | $12.15 | 2031 |
| 2024-08-27 | 12.95 | $12.78 | 1792 |
| 2024-08-26 | 12.95 | $12.77 | 1240 |
| 2024-08-23 | 12.96 | $13.20 | 1380 |
| 2024-08-22 | 12.92 | $13.04 | 866 |
| 2024-08-21 | 12.90 | $13.04 | 2344 |
| 2024-08-20 | 12.89 | $13.35 | 3378 |
| 2024-08-19 | 12.84 | $15.30 | 11093 |
| 2024-08-16 | 12.60 | $13.05 | 1149 |
| 2024-08-15 | 12.57 | $12.50 | 1828 |
| 2024-08-14 | 12.60 | $12.62 | 583 |
| 2024-08-13 | 12.62 | $12.97 | 754 |
| 2024-08-12 | 12.63 | $12.90 | 473 |
| 2024-08-09 | 12.64 | $12.90 | 5437 |
| 2024-08-08 | 12.66 | $11.74 | 1077 |
| 2024-08-07 | 12.80 | $11.40 | 708 |
| 2024-08-06 | 13.00 | $11.62 | 5834 |
| 2024-08-05 | 13.19 | $11.40 | 4188 |
| 2024-08-02 | 13.41 | $12.77 | 845 |
| 2024-08-01 | 13.51 | $12.69 | 6703 |
| 2024-07-31 | 13.62 | $13.50 | 2243 |
| 2024-07-30 | 13.65 | $13.05 | 2699 |
| 2024-07-29 | 13.73 | $13.27 | 2103 |
| 2024-07-26 | 13.80 | $13.64 | 904 |
| 2024-07-25 | 13.86 | $13.32 | 4795 |
| 2024-07-24 | 13.95 | $13.20 | 4317 |
| 2024-07-23 | 14.06 | $13.30 | 12025 |
| 2024-07-22 | 14.17 | $13.20 | 8646 |
| 2024-07-19 | 14.27 | $13.44 | 12945 |
| 2024-07-18 | 14.36 | $13.08 | 193382 |
| 2024-07-17 | 14.47 | $14.55 | 135728 |
| 2024-07-16 | 14.45 | $15.30 | 6621 |
| 2024-07-15 | 14.34 | $13.80 | 4201 |
| 2024-07-12 | 14.37 | $13.80 | 2629 |
| 2024-07-11 | 14.41 | $13.96 | 24863 |
| 2024-07-10 | 14.43 | $17.25 | 101332 |
| 2024-07-09 | 14.13 | $13.39 | 5898 |
| 2024-07-08 | 14.20 | $14.17 | 1134 |
| 2024-07-05 | 14.19 | $14.06 | 7847 |
| 2024-07-03 | 14.21 | $13.50 | 950 |
| 2024-07-02 | 14.28 | $13.21 | 10176 |
| 2024-07-01 | 14.40 | $14.40 | 20637 |
| 2024-06-28 | 14.40 | $15.75 | 186778 |
| 2024-06-27 | 14.28 | $17.25 | 30611 |
| 2024-06-26 | 14.00 | $15.68 | 6217 |
| 2024-06-25 | 13.87 | $14.46 | 4661 |
| 2024-06-24 | 13.86 | $13.01 | 1208 |
| 2024-06-21 | 13.98 | $12.45 | 2024 |
| 2024-06-20 | 14.17 | $13.04 | 538 |
| 2024-06-18 | 14.30 | $13.35 | 258 |
| 2024-06-17 | 14.41 | $13.28 | 1335 |
| 2024-06-14 | 14.53 | $13.80 | 1350 |
| 2024-06-13 | 14.60 | $13.50 | 1316 |
| 2024-06-12 | 14.69 | $13.78 | 1791 |
| 2024-06-11 | 14.76 | $14.55 | 687 |
| 2024-06-10 | 14.76 | $14.57 | 1210 |
| 2024-06-07 | 14.76 | $14.55 | 990 |
| 2024-06-06 | 14.75 | $14.70 | 2788 |
| 2024-06-05 | 14.72 | $15.15 | 2814 |
| 2024-06-04 | 14.64 | $15.30 | 3509 |
| 2024-06-03 | 14.53 | $16.05 | 2610 |
| 2024-05-31 | 14.34 | $14.93 | 6285 |
| 2024-05-30 | 14.24 | $16.20 | 13037 |
| 2024-05-29 | 14.01 | $14.10 | 1369 |
| 2024-05-28 | 13.98 | $15.15 | 4720 |
| 2024-05-24 | 13.84 | $14.25 | 299 |
| 2024-05-23 | 13.77 | $13.95 | 723 |
| 2024-05-22 | 13.72 | $14.25 | 480 |
| 2024-05-21 | 13.64 | $13.80 | 4092 |
| 2024-05-20 | 13.59 | $13.95 | 753 |
| 2024-05-17 | 13.52 | $13.73 | 1435 |
| 2024-05-16 | 13.47 | $13.65 | 868 |
| 2024-05-15 | 13.42 | $13.59 | 1310 |
| 2024-05-14 | 13.37 | $13.82 | 1378 |
| 2024-05-13 | 13.29 | $13.80 | 1464 |
| 2024-05-10 | 13.21 | $16.29 | 6798 |
| 2024-05-09 | 12.87 | $13.07 | 898 |
| 2024-05-08 | 12.85 | $13.20 | 1289 |
| 2024-05-07 | 12.83 | $12.52 | 654 |
| 2024-05-06 | 12.88 | $13.13 | 793 |
| 2024-05-03 | 12.89 | $12.82 | 901 |
| 2024-05-02 | 12.95 | $13.20 | 331 |
| 2024-05-01 | 12.98 | $13.50 | 921 |
| 2024-04-30 | 13.00 | $13.90 | 6818 |
| 2024-04-29 | 12.99 | $12.75 | 2185 |
| 2024-04-26 | 13.10 | $11.94 | 425 |
| 2024-04-25 | 13.32 | $11.70 | 5501 |
| 2024-04-24 | 13.58 | $12.60 | 1381 |
| 2024-04-23 | 13.78 | $13.05 | 1897 |
| 2024-04-22 | 13.95 | $12.60 | 654 |
| 2024-04-19 | 14.18 | $11.93 | 2651 |
| 2024-04-18 | 14.50 | $12.75 | 128 |
| 2024-04-17 | 14.77 | $12.75 | 1421 |
| 2024-04-16 | 15.06 | $12.58 | 1853 |
| 2024-04-15 | 15.38 | $12.27 | 3669 |
| 2024-04-12 | 15.76 | $13.61 | 1886 |
| 2024-04-11 | 16.04 | $14.70 | 734 |
| 2024-04-10 | 16.23 | $14.55 | 4009 |
| 2024-04-09 | 16.44 | $15.60 | 1379 |
| 2024-04-08 | 16.54 | $15.75 | 2217 |
| 2024-04-05 | 16.63 | $16.20 | 416 |
| 2024-04-04 | 16.66 | $16.65 | 2580 |
| 2024-04-03 | 16.65 | $15.60 | 1308 |
| 2024-04-02 | 16.73 | $15.90 | 1169 |
| 2024-04-01 | 16.78 | $16.50 | 1500 |
| 2024-03-28 | 16.78 | $17.40 | 3543 |
| 2024-03-27 | 16.69 | $15.90 | 4560 |
| 2024-03-26 | 16.74 | $16.80 | 771 |
| 2024-03-25 | 16.71 | $16.50 | 2002 |
| 2024-03-22 | 16.70 | $16.95 | 1145 |
| 2024-03-21 | 16.63 | $17.48 | 3361 |
| 2024-03-20 | 16.50 | $17.55 | 1826 |
| 2024-03-19 | 16.35 | $16.05 | 1544 |
| 2024-03-18 | 16.34 | $17.30 | 4901 |
| 2024-03-15 | 16.20 | $19.05 | 11959 |
| 2024-03-14 | 15.89 | $18.15 | 9720 |
| 2024-03-13 | 15.65 | $18.00 | 17594 |
| 2024-03-12 | 15.42 | $15.30 | 4549 |
| 2024-03-11 | 15.43 | $15.15 | 4447 |
| 2024-03-08 | 15.44 | $14.40 | 2182 |
| 2024-03-07 | 15.53 | $14.60 | 2481 |
| 2024-03-06 | 15.58 | $14.85 | 5917 |
| 2024-03-05 | 15.60 | $15.68 | 7888 |
| 2024-03-04 | 15.52 | $16.20 | 7883 |
| 2024-03-01 | 15.37 | $15.30 | 6589 |
| 2024-02-29 | 15.30 | $17.70 | 18045 |
| 2024-02-28 | 14.97 | $16.50 | 52778 |
| 2024-02-27 | 14.74 | $16.50 | 44615 |
| 2024-02-26 | 14.50 | $15.00 | 9453 |
| 2024-02-23 | 14.40 | $14.33 | 1710 |
| 2024-02-22 | 14.35 | $14.40 | 4966 |
| 2024-02-21 | 14.28 | $14.33 | 3961 |
| 2024-02-20 | 14.21 | $15.68 | 7707 |
| 2024-02-16 | 14.00 | $16.95 | 6705 |
| 2024-02-15 | 13.65 | $15.90 | 4782 |
| 2024-02-14 | 13.39 | $16.80 | 10757 |
| 2024-02-13 | 13.04 | $14.99 | 3080 |
| 2024-02-12 | 12.87 | $12.60 | 5334 |
| 2024-02-09 | 12.94 | $13.82 | 2049 |
| 2024-02-08 | 12.91 | $13.50 | 4159 |
| 2024-02-07 | 12.93 | $12.00 | 748 |
| 2024-02-06 | 13.11 | $12.50 | 656 |
| 2024-02-05 | 13.26 | $11.79 | 2715 |
| 2024-02-02 | 13.50 | $12.76 | 1303 |
| 2024-02-01 | 13.67 | $12.36 | 1184 |
| 2024-01-31 | 13.88 | $13.00 | 420 |
| 2024-01-30 | 14.06 | $13.20 | 976 |
| 2024-01-29 | 14.23 | $13.73 | 915 |
| 2024-01-26 | 14.40 | $13.05 | 1862 |
| 2024-01-25 | 14.68 | $12.73 | 638 |
| 2024-01-24 | 15.01 | $12.02 | 1677 |
| 2024-01-23 | 15.45 | $12.32 | 4654 |
| 2024-01-22 | 15.87 | $13.15 | 2802 |
| 2024-01-19 | 16.24 | $13.65 | 4036 |
| 2024-01-18 | 16.58 | $14.10 | 5318 |
| 2024-01-17 | 16.90 | $14.85 | 7220 |
| 2024-01-16 | 17.14 | $15.75 | 5433 |
| 2024-01-12 | 17.31 | $16.80 | 22478 |
| 2024-01-11 | 17.37 | $18.15 | 322579 |
| 2024-01-10 | 17.29 | $15.60 | 5373 |
| 2024-01-09 | 17.46 | $15.60 | 1690 |
| 2024-01-08 | 17.64 | $17.10 | 3738 |
| 2024-01-05 | 17.67 | $16.68 | 2188 |
| 2024-01-04 | 17.75 | $16.35 | 4043 |
| 2024-01-03 | 17.87 | $15.15 | 5080 |
| 2024-01-02 | 18.10 | $16.50 | 12462 |
| 2023-12-29 | 18.20 | $17.85 | 26337 |
| 2023-12-28 | 18.15 | $21.60 | 38043 |
| 2023-12-27 | 17.71 | $23.55 | 34660 |
| 2023-12-26 | 17.03 | $17.85 | 1986 |
| 2023-12-22 | 16.87 | $19.05 | 3862 |
| 2023-12-21 | 16.58 | $16.80 | 1997 |
| 2023-12-20 | 16.48 | $17.02 | 7294 |
| 2023-12-19 | 16.34 | $18.45 | 4006 |
| 2023-12-18 | 16.05 | $17.25 | 1296 |
| 2023-12-15 | 15.85 | $15.75 | 778 |
| 2023-12-14 | 15.79 | $16.43 | 693 |
| 2023-12-13 | 15.65 | $16.35 | 2881 |
| 2023-12-12 | 15.50 | $15.30 | 1159 |
| 2023-12-11 | 15.44 | $17.25 | 1713 |
| 2023-12-08 | 15.17 | $17.10 | 1160 |
| 2023-12-07 | 14.91 | $17.18 | 786 |
| 2023-12-06 | 14.62 | $16.65 | 5297 |
| 2023-12-05 | 14.38 | $18.60 | 8103 |
| 2023-12-04 | 13.93 | $16.20 | 3662 |
| 2023-12-01 | 13.70 | $14.40 | 3919 |
| 2023-11-30 | 13.64 | $13.80 | 170 |
| 2023-11-29 | 13.65 | $13.39 | 77 |
| 2023-11-28 | 13.71 | $13.80 | 118 |
| 2023-11-27 | 13.75 | $13.50 | 276 |
| 2023-11-24 | 13.81 | $13.87 | 210 |
| 2023-11-22 | 13.85 | $13.41 | 268 |
| 2023-11-21 | 13.94 | $12.78 | 1011 |
| 2023-11-20 | 14.11 | $14.29 | 720 |
| 2023-11-17 | 14.13 | $13.80 | 463 |
| 2023-11-16 | 14.20 | $13.86 | 614 |
| 2023-11-15 | 14.26 | $13.78 | 534 |
| 2023-11-14 | 14.33 | $13.20 | 1706 |
| 2023-11-13 | 14.46 | $12.15 | 3048 |
| 2023-11-10 | 14.69 | $12.66 | 2510 |
| 2023-11-09 | 14.88 | $14.93 | 219 |
| 2023-11-08 | 14.85 | $15.15 | 2144 |
| 2023-11-07 | 14.79 | $13.95 | 1401 |
| 2023-11-06 | 14.84 | $13.95 | 847 |
| 2023-11-03 | 14.88 | $15.15 | 3444 |
| 2023-11-02 | 14.81 | $15.15 | 1852 |
| 2023-11-01 | 14.73 | $15.45 | 725 |
| 2023-10-31 | 14.61 | $15.75 | 1220 |
| 2023-10-30 | 14.46 | $15.75 | 288 |
| 2023-10-27 | 14.30 | $15.00 | 388 |
| 2023-10-26 | 14.21 | $15.45 | 2346 |
| 2023-10-25 | 14.07 | $15.30 | 13105 |
| 2023-10-24 | 13.96 | $16.20 | 4059 |
| 2023-10-23 | 13.75 | $13.63 | 778 |
| 2023-10-20 | 13.79 | $13.95 | 279 |
| 2023-10-19 | 13.82 | $13.50 | 213 |
| 2023-10-18 | 13.91 | $13.50 | 168 |
| 2023-10-17 | 14.01 | $14.25 | 547 |
| 2023-10-16 | 14.05 | $13.50 | 845 |
| 2023-10-13 | 14.18 | $13.50 | 356 |
| 2023-10-12 | 14.33 | $13.50 | 3153 |
| 2023-10-11 | 14.51 | $13.54 | 1956 |
| 2023-10-10 | 14.71 | $13.53 | 961 |
| 2023-10-09 | 14.93 | $13.05 | 707 |
| 2023-10-06 | 15.21 | $13.71 | 350 |
| 2023-10-05 | 15.46 | $14.18 | 86 |
| 2023-10-04 | 15.69 | $14.25 | 2585 |
| 2023-10-03 | 15.93 | $13.50 | 7940 |
| 2023-10-02 | 16.27 | $14.10 | 1080 |
| 2023-09-29 | 16.58 | $15.00 | 2911 |
| 2023-09-28 | 16.84 | $15.15 | 889 |
| 2023-09-27 | 17.10 | $15.45 | 1277 |
| 2023-09-26 | 17.37 | $15.45 | 4247 |
| 2023-09-25 | 17.65 | $16.05 | 520 |
| 2023-09-22 | 17.90 | $16.05 | 1366 |
| 2023-09-21 | 18.16 | $16.73 | 615 |
| 2023-09-20 | 18.37 | $16.95 | 1475 |
| 2023-09-19 | 18.58 | $16.50 | 2107 |
| 2023-09-18 | 18.86 | $17.25 | 305 |
| 2023-09-15 | 19.07 | $18.00 | 2320 |
| 2023-09-14 | 19.22 | $18.60 | 1684 |
| 2023-09-13 | 19.33 | $18.30 | 580 |
| 2023-09-12 | 19.48 | $18.45 | 624 |
| 2023-09-11 | 19.63 | $18.00 | 4936 |
| 2023-09-08 | 19.84 | $17.85 | 1903 |
| 2023-09-07 | 20.09 | $19.95 | 2284 |
| 2023-09-06 | 20.14 | $19.35 | 5036 |
| 2023-09-05 | 20.27 | $18.00 | 11851 |
| 2023-09-01 | 20.56 | $19.95 | 3451 |
| 2023-08-31 | 20.68 | $20.85 | 1633 |
| 2023-08-30 | 20.73 | $21.45 | 765 |
| 2023-08-29 | 20.74 | $21.75 | 8986 |
| 2023-08-28 | 20.73 | $18.45 | 5021 |
| 2023-08-25 | 21.08 | $19.35 | 809 |
| 2023-08-24 | 21.38 | $19.80 | 2777 |
| 2023-08-23 | 21.64 | $21.30 | 2132 |
| 2023-08-22 | 21.80 | $20.25 | 366 |
| 2023-08-21 | 22.07 | $20.25 | 2147 |
| 2023-08-18 | 22.38 | $19.80 | 5167 |
| 2023-08-17 | 22.79 | $20.55 | 3969 |
| 2023-08-16 | 23.18 | $21.00 | 2593 |
| 2023-08-15 | 23.58 | $21.00 | 4088 |
| 2023-08-14 | 24.05 | $21.60 | 3074 |
| 2023-08-11 | 24.51 | $22.20 | 16182 |
| 2023-08-10 | 24.95 | $21.15 | 9490 |
| 2023-08-09 | 25.53 | $22.50 | 11159 |
| 2023-08-08 | 25.97 | $23.70 | 3013 |
| 2023-08-07 | 26.30 | $23.85 | 2738 |
| 2023-08-04 | 26.59 | $23.25 | 8028 |
| 2023-08-03 | 26.93 | $23.70 | 1733 |
| 2023-08-02 | 27.21 | $24.75 | 2701 |
| 2023-08-01 | 27.36 | $26.25 | 7464 |
| 2023-07-31 | 27.36 | $26.25 | 4605 |
| 2023-07-28 | 27.33 | $25.20 | 7942 |
| 2023-07-27 | 27.38 | $23.55 | 5717 |
| 2023-07-26 | 27.57 | $27.15 | 6587 |
| 2023-07-25 | 27.38 | $25.05 | 6823 |
| 2023-07-24 | 27.37 | $28.05 | 5836 |
| 2023-07-21 | 27.05 | $30.45 | 11104 |
| 2023-07-20 | 26.45 | $31.80 | 15146 |
| 2023-07-19 | 25.66 | $34.05 | 11051 |
| 2023-07-18 | 24.61 | $33.30 | 20320 |
| 2023-07-17 | 23.56 | $32.25 | 48082 |
| 2023-07-14 | 22.55 | $30.45 | 211689 |
| 2023-07-13 | 21.67 | $28.50 | 64982 |
| 2023-07-12 | 20.95 | $22.05 | 6185 |
| 2023-07-11 | 20.83 | $22.20 | 29375 |
| 2023-07-10 | 20.70 | $20.75 | 3563 |
| 2023-07-07 | 20.70 | $20.10 | 4849 |
| 2023-07-06 | 20.78 | $20.25 | 3936 |
| 2023-07-05 | 20.85 | $20.55 | 3432 |
| 2023-07-03 | 20.90 | $21.90 | 2914 |
| 2023-06-30 | 20.81 | $20.85 | 2777 |
| 2023-06-29 | 20.82 | $20.70 | 3722 |
| 2023-06-28 | 20.86 | $20.70 | 7009 |
| 2023-06-27 | 20.93 | $20.55 | 4875 |
| 2023-06-26 | 21.01 | $19.65 | 13483 |
| 2023-06-23 | 21.21 | $21.30 | 9257 |
| 2023-06-22 | 21.26 | $20.85 | 11141 |
| 2023-06-21 | 21.38 | $20.85 | 24038 |
| 2023-06-20 | 21.52 | $21.30 | 20533 |
| 2023-06-16 | 21.66 | $19.35 | 12285 |
| 2023-06-15 | 22.03 | $20.85 | 16019 |
| 2023-06-14 | 22.32 | $21.30 | 7712 |
| 2023-06-13 | 22.60 | $21.60 | 22284 |
| 2023-06-12 | 22.91 | $21.30 | 7578 |
| 2023-06-09 | 23.30 | $21.00 | 10907 |
| 2023-06-08 | 23.80 | $21.30 | 11200 |
| 2023-06-07 | 24.36 | $22.05 | 8982 |
| 2023-06-06 | 24.95 | $22.35 | 24826 |
| 2023-06-05 | 25.63 | $20.55 | 20099 |
| 2023-06-02 | 26.61 | $21.15 | 15039 |
| 2023-06-01 | 27.72 | $20.85 | 38885 |
| 2023-05-31 | 29.00 | $23.40 | 196956 |
| 2023-05-30 | 30.19 | $26.25 | 78097 |
| 2023-05-26 | 31.30 | $21.90 | 18287 |
| 2023-05-25 | 33.05 | $24.45 | 52335 |
| 2023-05-24 | 34.72 | $24.30 | 7131 |
| 2023-05-23 | 36.56 | $25.35 | 10552 |
| 2023-05-22 | 38.38 | $26.85 | 5305 |
| 2023-05-19 | 40.11 | $28.65 | 18093 |
| 2023-05-18 | 41.73 | $30.45 | 21163 |
| 2023-05-17 | 43.29 | $31.50 | 10873 |
| 2023-05-16 | 44.90 | $29.70 | 11353 |
| 2023-05-15 | 46.72 | $33.75 | 34054 |
| 2023-05-12 | 48.27 | $33.30 | 16465 |
| 2023-05-11 | 50.05 | $35.55 | 8854 |
| 2023-05-10 | 51.55 | $41.55 | 7782 |
| 2023-05-09 | 52.38 | $42.75 | 15509 |
| 2023-05-08 | 52.97 | $47.55 | 12273 |
| 2023-05-05 | 52.96 | $48.90 | 23250 |
| 2023-05-04 | 52.68 | $57.75 | 43532 |
| 2023-05-03 | 51.37 | $53.40 | 13433 |
| 2023-05-02 | 50.30 | $53.10 | 22453 |
| 2023-05-01 | 49.10 | $66.75 | 47377 |
| 2023-04-28 | 46.36 | $70.35 | 184863 |
| 2023-04-27 | 43.04 | $58.80 | 111613 |
| 2023-04-26 | 40.63 | $56.10 | 3.8M |
| 2023-04-25 | 38.29 | $41.79 | 66246 |
| 2023-04-24 | 37.20 | $38.25 | 22935 |
| 2023-04-21 | 36.35 | $43.50 | 68172 |
| 2023-04-20 | 34.87 | $52.20 | 114379 |
| 2023-04-19 | 32.41 | $63.08 | 1.1M |
| 2023-04-18 | 28.70 | $37.65 | 58686 |
| 2023-04-17 | 27.31 | $57.30 | 207245 |
| 2023-04-14 | 23.88 | $73.50 | 2.9M |
| 2023-04-13 | 18.63 | $22.80 | 35814 |
| 2023-04-12 | 18.20 | $18.30 | 285 |
| 2023-04-11 | 18.19 | $18.38 | 174 |
| 2023-04-10 | 18.17 | $17.85 | 355 |
| 2023-04-06 | 18.21 | $18.15 | 106 |
| 2023-04-05 | 18.21 | $18.00 | 65 |
| 2023-04-04 | 18.23 | $18.15 | 305 |
| 2023-04-03 | 18.25 | $18.15 | 167 |
| 2023-03-31 | 18.27 | $18.60 | 762 |
| 2023-03-30 | 18.25 | $19.35 | 454 |
| 2023-03-29 | 18.15 | $17.85 | 3612 |
| 2023-03-28 | 18.19 | $17.40 | 310 |
| 2023-03-27 | 18.28 | $18.15 | 37 |
| 2023-03-24 | 18.30 | $18.00 | 34 |
| 2023-03-23 | 18.34 | $18.00 | 180 |
| 2023-03-22 | 18.38 | $17.55 | 697 |
| 2023-03-21 | 18.47 | $19.05 | 21 |
| 2023-03-20 | 18.42 | $18.00 | 191 |
| 2023-03-17 | 18.48 | $19.07 | 422 |
| 2023-03-16 | 18.43 | $18.00 | 710 |
| 2023-03-15 | 18.49 | $18.15 | 315 |
| 2023-03-14 | 18.54 | $18.00 | 77 |
| 2023-03-13 | 18.59 | $18.88 | 130 |
| 2023-03-10 | 18.56 | $18.08 | 103 |
| 2023-03-09 | 18.61 | $18.00 | 170 |
| 2023-03-08 | 18.68 | $18.00 | 466 |
| 2023-03-07 | 18.74 | $20.11 | 108 |
| 2023-03-06 | 18.60 | $18.83 | 60 |
| 2023-03-03 | 18.59 | $19.05 | 148 |
| 2023-03-02 | 18.57 | $17.85 | 754 |
| 2023-03-01 | 18.67 | $18.15 | 438 |
| 2023-02-28 | 18.75 | $18.00 | 387 |
| 2023-02-27 | 18.85 | $18.08 | 1476 |
| 2023-02-24 | 18.96 | $18.33 | 37 |
| 2023-02-23 | 19.05 | $19.73 | 246 |
| 2023-02-22 | 19.02 | $18.90 | 106 |
| 2023-02-21 | 19.07 | $19.35 | 2158 |
| 2023-02-17 | 19.10 | $19.20 | 359 |
| 2023-02-16 | 19.12 | $19.05 | 2038 |
| 2023-02-15 | 19.18 | $19.31 | 121 |
| 2023-02-14 | 19.22 | $17.25 | 433 |
| 2023-02-13 | 19.51 | $17.85 | 1715 |
| 2023-02-10 | 19.77 | $18.45 | 225 |
| 2023-02-09 | 20.01 | $18.75 | 516 |
| 2023-02-08 | 20.24 | $18.75 | 435 |
| 2023-02-07 | 20.49 | $18.90 | 1177 |
| 2023-02-06 | 20.75 | $19.50 | 496 |
| 2023-02-03 | 20.99 | $20.02 | 176 |
| 2023-02-02 | 21.21 | $20.53 | 706 |
| 2023-02-01 | 21.41 | $20.02 | 2577 |
| 2023-01-31 | 21.73 | $20.10 | 1166 |
| 2023-01-30 | 22.09 | $18.60 | 1260 |
| 2023-01-27 | 22.67 | $21.00 | 1638 |
| 2023-01-26 | 23.15 | $21.00 | 1898 |
| 2023-01-25 | 23.78 | $21.00 | 1129 |
| 2023-01-24 | 24.54 | $21.75 | 8368 |
| 2023-01-23 | 25.38 | $20.70 | 36254 |
| 2023-01-20 | 26.47 | $16.05 | 7683 |
| 2023-01-19 | 28.17 | $23.40 | 2878 |
| 2023-01-18 | 29.30 | $22.95 | 3385 |
| 2023-01-17 | 30.59 | $25.05 | 8833 |
| 2023-01-13 | 31.83 | $25.27 | 2487 |
| 2023-01-12 | 33.19 | $25.80 | 1649 |
| 2023-01-11 | 34.63 | $24.00 | 2153 |
| 2023-01-10 | 36.37 | $21.56 | 995 |
| 2023-01-09 | 38.46 | $24.15 | 1023 |
| 2023-01-06 | 40.41 | $27.35 | 826 |
| 2023-01-05 | 42.10 | $26.85 | 663 |
| 2023-01-04 | 43.93 | $26.55 | 806 |
| 2023-01-03 | 45.84 | $33.45 | 156 |
| 2022-12-30 | 47.13 | $30.15 | 563 |
| 2022-12-29 | 48.77 | $36.00 | 930 |
| 2022-12-28 | 49.88 | $47.63 | 120 |
| 2022-12-27 | 49.85 | $53.40 | 113 |
| 2022-12-23 | 49.20 | $48.00 | 662 |
| 2022-12-22 | 49.02 | $52.80 | 140 |
| 2022-12-21 | 48.31 | $51.75 | 507 |
| 2022-12-20 | 47.65 | $52.20 | 64 |
| 2022-12-19 | 46.88 | $50.85 | 671 |
| 2022-12-16 | 46.19 | $47.70 | 1733 |
| 2022-12-15 | 45.74 | $54.90 | 86 |
| 2022-12-14 | 44.53 | $55.50 | 469 |
| 2022-12-13 | 43.16 | $54.45 | 388 |
| 2022-12-12 | 41.80 | $50.55 | 183 |
| 2022-12-09 | 40.74 | $45.90 | 760 |
| 2022-12-08 | 40.06 | $45.00 | 265 |
| 2022-12-07 | 39.41 | $39.30 | 1076 |
| 2022-12-06 | 39.29 | $45.30 | 1611 |
| 2022-12-05 | 38.56 | $37.35 | 233 |
| 2022-12-02 | 38.58 | $40.20 | 147 |
| 2022-12-01 | 38.28 | $40.35 | 22 |
| 2022-11-30 | 37.93 | $39.00 | 368 |
| 2022-11-29 | 37.68 | $41.10 | 133 |
| 2022-11-28 | 37.21 | $40.20 | 82 |
| 2022-11-25 | 36.79 | $37.65 | — |
| 2022-11-23 | 36.62 | $37.65 | 148 |
| 2022-11-22 | 36.48 | $40.20 | 432 |
| 2022-11-21 | 36.09 | $39.15 | 308 |
| 2022-11-18 | 35.82 | $41.40 | 2140 |
| 2022-11-17 | 35.35 | $35.10 | 579 |
| 2022-11-16 | 35.52 | $37.20 | 68 |
| 2022-11-15 | 35.53 | $35.85 | 1495 |
| 2022-11-14 | 35.72 | $34.80 | 138 |
| 2022-11-11 | 36.09 | $35.25 | 109 |
| 2022-11-10 | 36.50 | $33.30 | 254 |
| 2022-11-09 | 37.19 | $32.85 | 5200 |
| 2022-11-08 | 38.04 | $37.35 | 1009 |
| 2022-11-07 | 38.57 | $37.58 | 87 |
| 2022-11-04 | 39.22 | $34.80 | 1090 |
| 2022-11-03 | 40.33 | $30.90 | 3601 |
| 2022-11-02 | 42.01 | $31.50 | 3959 |
| 2022-11-01 | 43.75 | $34.50 | 5642 |
| 2022-10-31 | 45.32 | $34.50 | 2013 |
| 2022-10-28 | 46.95 | $34.95 | 18770 |
| 2022-10-27 | 48.60 | $39.15 | 4165 |
| 2022-10-26 | 49.83 | $41.82 | 4437 |
| 2022-10-25 | 50.82 | $40.65 | 4167 |
| 2022-10-24 | 52.03 | $42.75 | 9010 |
| 2022-10-21 | 53.17 | $45.00 | 14030 |
| 2022-10-20 | 54.35 | $43.35 | 2050 |
| 2022-10-19 | 55.94 | $45.45 | 2763 |
| 2022-10-18 | 57.61 | $46.50 | 2135 |
| 2022-10-17 | 59.42 | $51.75 | 1689 |
| 2022-10-14 | 60.94 | $51.60 | 4391 |
| 2022-10-13 | 62.64 | $53.70 | 5270 |
| 2022-10-12 | 64.31 | $57.60 | 5012 |
| 2022-10-11 | 65.72 | $61.05 | 2585 |
| 2022-10-10 | 66.90 | $66.60 | 4236 |
| 2022-10-07 | 67.63 | $75.15 | 2480 |
| 2022-10-06 | 67.59 | $73.35 | 11984 |
| 2022-10-05 | 67.79 | $56.25 | 2336 |
| 2022-10-04 | 69.73 | $57.90 | 14581 |
| 2022-10-03 | 71.58 | $47.55 | 16830 |
| 2022-09-30 | 74.55 | $48.60 | 356263 |
| 2022-09-29 | 77.56 | $33.90 | 69842 |
| 2022-09-28 | 82.19 | $45.90 | 78688 |
| 2022-09-27 | 85.87 | $62.85 | 58160 |
| 2022-09-26 | 88.04 | $71.55 | 53107 |
| 2022-09-23 | 89.48 | $97.35 | 47298 |
| 2022-09-22 | 88.42 | $96.75 | 53356 |
| 2022-09-21 | 87.41 | $102.00 | 39480 |
| 2022-09-20 | 85.85 | $100.20 | 46807 |
| 2022-09-19 | 84.42 | $93.45 | 48402 |
| 2022-09-16 | 83.64 | $87.92 | 5287 |
| 2022-09-15 | 83.41 | $89.10 | 7466 |
| 2022-09-14 | 83.06 | $80.55 | 2376 |
| 2022-09-13 | 83.55 | $82.05 | 1868 |
| 2022-09-12 | 83.92 | $83.10 | 11596 |
| 2022-09-09 | 84.14 | $84.60 | 14941 |
| 2022-09-08 | 84.15 | $86.40 | 13567 |
| 2022-09-07 | 83.94 | $81.30 | 15337 |
| 2022-09-06 | 84.20 | $70.50 | 9480 |
| 2022-09-02 | 85.59 | $77.85 | 8584 |
| 2022-09-01 | 86.32 | $75.00 | 9779 |
| 2022-08-31 | 87.37 | $83.55 | 6122 |
| 2022-08-30 | 87.68 | $84.30 | 3025 |
| 2022-08-29 | 88.04 | $84.75 | 10348 |
| 2022-08-26 | 88.44 | $93.00 | 8479 |
| 2022-08-25 | 88.05 | $88.50 | 8745 |
| 2022-08-24 | 88.05 | $93.75 | 11306 |
| 2022-08-23 | 87.50 | $92.55 | 7972 |
| 2022-08-22 | 86.98 | $91.80 | 5120 |
| 2022-08-19 | 86.47 | $95.10 | 5337 |
| 2022-08-18 | 85.55 | $91.67 | 9117 |
| 2022-08-17 | 84.89 | $87.45 | 6323 |
| 2022-08-16 | 84.56 | $88.20 | 8118 |
| 2022-08-15 | 84.08 | $84.45 | 8491 |
| 2022-08-12 | 83.85 | $73.05 | 5313 |
| 2022-08-11 | 84.66 | $72.00 | 4520 |
| 2022-08-10 | 85.52 | $73.95 | 7462 |
| 2022-08-09 | 86.12 | $80.92 | 126031 |
| 2022-08-08 | 85.96 | $89.69 | 4755 |
| 2022-08-05 | 84.82 | $86.87 | 3428 |
| 2022-08-04 | 83.82 | $84.52 | 1365 |
| 2022-08-03 | 82.93 | $99.15 | 1621 |
| 2022-08-02 | 80.44 | $109.80 | 4866 |
| 2022-08-01 | 76.69 | $102.90 | 2045 |
| 2022-07-29 | 73.41 | $92.10 | 5103 |
| 2022-07-28 | 71.00 | $80.85 | 262 |
| 2022-07-27 | 69.57 | $80.70 | 168 |
| 2022-07-26 | 68.04 | $77.10 | 220 |
| 2022-07-25 | 66.77 | $78.90 | 67 |
| 2022-07-22 | 65.24 | $75.21 | 164 |
| 2022-07-21 | 63.97 | $75.92 | 587 |
| 2022-07-20 | 62.54 | $73.50 | 362 |
| 2022-07-19 | 61.28 | $71.40 | 575 |
| 2022-07-18 | 60.15 | $62.69 | 448 |
| 2022-07-15 | 59.82 | $62.40 | 36 |
| 2022-07-14 | 59.51 | $61.50 | 90 |
| 2022-07-13 | 59.26 | $59.82 | 187 |
| 2022-07-12 | 59.16 | $59.67 | 285 |
| 2022-07-11 | 59.09 | $59.61 | 102 |
| 2022-07-08 | 59.05 | $59.55 | 698 |
| 2022-07-07 | 59.07 | $59.85 | 522 |
| 2022-07-06 | 59.13 | $57.75 | 149 |
| 2022-07-05 | 59.48 | $57.00 | 2218 |
| 2022-07-01 | 59.99 | $62.85 | 2548 |
| 2022-06-30 | 60.01 | $60.15 | 484 |
| 2022-06-29 | 60.38 | $60.30 | 259 |
| 2022-06-28 | 60.82 | $58.50 | 297 |
| 2022-06-27 | 61.54 | $58.95 | 131 |
| 2022-06-24 | 62.30 | $59.55 | 2178 |
| 2022-06-23 | 63.13 | $56.55 | 776 |
| 2022-06-22 | 64.41 | $57.15 | 1386 |
| 2022-06-21 | 65.81 | $59.40 | 6512 |
| 2022-06-17 | 67.14 | $57.00 | 289 |
| 2022-06-16 | 68.89 | $57.30 | 3562 |
| 2022-06-15 | 70.75 | $60.38 | 2148 |
| 2022-06-14 | 72.44 | $56.70 | 14460 |
| 2022-06-13 | 74.59 | $57.60 | 4036 |
| 2022-06-10 | 76.76 | $62.10 | 5274 |
| 2022-06-09 | 78.60 | $64.50 | 5119 |
| 2022-06-08 | 80.27 | $72.15 | 1963 |
| 2022-06-07 | 81.23 | $73.50 | 4767 |
| 2022-06-06 | 82.07 | $76.95 | 3794 |
| 2022-06-03 | 82.58 | $75.00 | 2031 |
| 2022-06-02 | 83.41 | $78.45 | 3951 |
| 2022-06-01 | 84.17 | $78.75 | 4638 |
| 2022-05-31 | 85.17 | $78.30 | 2298 |
| 2022-05-27 | 86.49 | $79.42 | 13789 |
| 2022-05-26 | 88.04 | $79.50 | 8406 |
| 2022-05-25 | 89.88 | $84.60 | 3220 |
| 2022-05-24 | 91.58 | $90.72 | 2636 |
| 2022-05-23 | 92.93 | $93.48 | 2321 |
| 2022-05-20 | 94.23 | $92.38 | 4224 |
| 2022-05-19 | 95.91 | $94.50 | 2064 |
| 2022-05-18 | 97.65 | $89.25 | 3141 |
| 2022-05-17 | 100.17 | $82.65 | 4365 |
| 2022-05-16 | 103.65 | $82.80 | 3270 |
| 2022-05-13 | 107.42 | $79.01 | 4417 |
| 2022-05-12 | 111.90 | $82.05 | 2759 |
| 2022-05-11 | 116.41 | $76.50 | 6019 |
| 2022-05-10 | 121.80 | $78.00 | 5360 |
| 2022-05-09 | 127.39 | $73.05 | 5017 |
| 2022-05-06 | 133.81 | $78.75 | 16118 |
| 2022-05-05 | 140.02 | $101.70 | 12261 |
| 2022-05-04 | 144.27 | $133.01 | 4333 |
| 2022-05-03 | 145.62 | $134.70 | 5538 |
| 2022-05-02 | 146.88 | $138.75 | 6884 |
| 2022-04-29 | 147.80 | $147.90 | 6307 |
| 2022-04-28 | 147.85 | $141.60 | 28323 |
| 2022-04-27 | 148.54 | $158.78 | 34310 |
| 2022-04-26 | 147.53 | $139.50 | 71264 |
| 2022-04-25 | 148.40 | $138.30 | 8881 |
| 2022-04-22 | 149.43 | $149.25 | 6890 |
| 2022-04-21 | 149.40 | $148.88 | 4672 |
| 2022-04-20 | 149.41 | $149.85 | 1665 |
| 2022-04-19 | 149.32 | $150.15 | 5766 |
| 2022-04-18 | 149.18 | $149.85 | 2669 |
| 2022-04-14 | 149.07 | $149.85 | 968 |
| 2022-04-13 | 148.94 | $150.00 | 1937 |
| 2022-04-12 | 148.79 | $150.00 | 5537 |
| 2022-04-11 | 148.63 | $149.40 | 1893 |
| 2022-04-08 | 148.52 | $148.95 | 2237 |
| 2022-04-07 | 148.45 | $148.80 | 2393 |
| 2022-04-06 | 148.39 | $149.55 | 868 |
| 2022-04-05 | 148.25 | $149.55 | 1940 |
| 2022-04-04 | 148.09 | $149.55 | 4726 |
| 2022-04-01 | 147.93 | $148.80 | 728 |
| 2022-03-31 | 147.84 | $148.05 | 545 |
| 2022-03-29 | 147.81 | $147.90 | 26 |
| 2022-03-24 | 147.79 | $147.90 | 520 |
| 2022-03-23 | 147.77 | $147.90 | 55 |
| 2022-03-22 | 147.75 | $147.75 | 127 |
| 2022-03-21 | 147.75 | $147.75 | 233 |
| 2022-03-17 | 147.74 | $147.60 | 222 |
| 2022-03-16 | 147.75 | $147.90 | 463 |
| 2022-03-14 | 147.72 | $147.75 | 246 |
| 2022-03-11 | 147.71 | $147.75 | 135 |
| 2022-03-09 | 147.70 | $147.90 | 192 |
| 2022-03-08 | 147.67 | $147.90 | 427 |
| 2022-02-25 | 147.64 | $147.90 | 58 |
| 2022-02-23 | 147.60 | $147.75 | 871 |
| 2022-02-22 | 147.58 | $147.75 | 233 |
| 2022-02-03 | 147.54 | $148.05 | 279 |
| 2022-01-26 | 147.48 | $147.75 | 53 |
| 2022-01-25 | 147.43 | $147.60 | 672 |
| 2022-01-24 | 147.40 | $147.41 | 1901 |
| 2022-01-21 | 147.38 | $147.45 | 40 |
| 2022-01-20 | 147.35 | $147.45 | 47 |
| 2022-01-18 | 147.32 | $147.45 | 37 |
| 2022-01-13 | 147.29 | $147.45 | 275 |
| 2022-01-12 | 147.26 | $147.60 | 341 |
| 2022-01-11 | 147.22 | $147.57 | 33 |
| 2022-01-10 | 147.18 | $147.45 | 153 |
| 2022-01-07 | 147.16 | $147.45 | 326 |
| 2022-01-06 | 147.15 | $147.60 | 89 |
| 2022-01-05 | 147.11 | $147.45 | 178 |
| 2022-01-03 | 147.10 | $147.45 | 389 |
| 2021-12-29 | 147.09 | $147.60 | 26 |
| 2021-12-28 | 147.07 | $147.15 | 33 |
| 2021-12-27 | 147.09 | $146.85 | 67 |
| 2021-12-22 | 147.15 | $146.85 | 20 |
| 2021-12-21 | 147.22 | $146.70 | 700 |
| 2021-12-20 | 147.32 | $146.25 | 200 |
| 2021-12-13 | 147.48 | $146.86 | 80 |
| 2021-12-08 | 147.59 | $147.07 | 558 |
| 2021-12-07 | 147.69 | $146.40 | 128 |
| 2021-12-06 | 147.86 | $146.40 | 1105 |
| 2021-12-03 | 148.05 | $147.00 | 281 |
| 2021-12-02 | 148.18 | $147.60 | 80 |
| 2021-11-30 | 148.27 | $147.71 | 1080 |
| 2021-11-29 | 148.34 | $147.60 | 41 |
| 2021-11-23 | 148.42 | $148.50 | 435 |
| 2021-11-22 | 148.40 | $148.20 | 24 |
| 2021-11-19 | 148.41 | $148.05 | 81 |
| 2021-11-18 | 148.43 | $147.90 | 261 |
| 2021-11-17 | 148.46 | $148.20 | 412 |
| 2021-11-16 | 148.46 | $147.74 | 983 |
| 2021-11-15 | 148.51 | $147.90 | 302 |
| 2021-11-12 | 148.53 | $148.35 | 103 |
| 2021-11-11 | 148.50 | $148.95 | 152 |
| 2021-11-05 | 148.40 | $148.53 | 22 |
| 2021-11-04 | 148.35 | $149.25 | 21 |
| 2021-11-03 | 148.21 | $149.70 | 171 |
| 2021-11-02 | 148.02 | $149.25 | 280 |
| 2021-11-01 | 147.86 | $148.65 | 36 |
| 2021-10-29 | 147.75 | $149.55 | 380 |
| 2021-10-28 | 147.53 | $148.65 | 603 |
| 2021-10-27 | 147.38 | $148.05 | 1183 |
| 2021-10-26 | 147.28 | $148.71 | 4257 |
| 2021-10-25 | 147.10 | $147.15 | 269 |
| 2021-10-20 | 147.07 | $147.15 | 186 |
| 2021-10-19 | 147.03 | $147.15 | 214 |
| 2021-10-18 | 146.98 | $147.30 | 354 |
| 2021-10-14 | 146.91 | $147.00 | 1721 |
| 2021-10-13 | 146.85 | $147.60 | 1213 |
| 2021-10-12 | 146.72 | $147.30 | 354 |
| 2021-10-08 | 146.61 | $147.30 | 358 |
| 2021-10-07 | 146.48 | $146.70 | 81 |
| 2021-10-06 | 146.39 | $147.15 | 1104 |
| 2021-10-05 | 146.26 | $147.23 | 522 |
| 2021-10-04 | 146.10 | $147.38 | 415 |
| 2021-10-01 | 145.91 | $147.08 | 53 |
| 2021-09-30 | 145.74 | $147.60 | 84 |
| 2021-09-29 | 145.51 | $147.00 | 32 |
| 2021-09-28 | 145.31 | $147.30 | 11430 |
| 2021-09-17 | 145.08 | $144.60 | 6 |
| 2021-09-09 | 145.10 | $144.60 | 241 |
| 2021-09-08 | 145.12 | $146.10 | 7 |
| 2021-09-07 | 144.98 | $146.25 | 10 |
| 2021-09-02 | 144.82 | $146.25 | 6 |
| 2021-08-31 | 144.65 | $145.95 | 46 |
| 2021-08-30 | 144.49 | $145.35 | 6 |
| 2021-08-26 | 144.39 | $144.75 | 742 |
| 2021-08-25 | 144.34 | $144.45 | 1292 |
| 2021-08-24 | 144.32 | $144.45 | 6 |
| 2021-08-23 | 144.30 | $144.30 | 200 |
| 2021-08-20 | 144.30 | $144.30 | 610 |
| 2021-08-18 | 144.29 | $144.60 | 346 |
| 2021-08-12 | 144.25 | $144.60 | 44 |
| 2021-08-11 | 144.22 | $144.45 | 20 |
| 2021-08-10 | 144.20 | $144.45 | 133 |
| 2021-08-09 | 144.17 | $144.30 | 40 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.31
2026-08-06
Close Price
$21.50
Vol: 14748
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.33
Average
34.36
Maximum
149.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 19.31 | $21.50 | 14748 |
| 2026-08-05 | 18.57 | $21.00 | 23250 |
| 2026-08-04 | 17.81 | $18.42 | 2900 |
| 2026-08-03 | 17.45 | $18.30 | 5400 |
| 2026-07-31 | 17.05 | $18.00 | 3600 |
| 2026-07-30 | 16.63 | $18.34 | 10908 |
| 2026-07-29 | 16.07 | $19.20 | 14196 |
| 2026-07-28 | 15.23 | $18.91 | 25636 |
| 2026-07-27 | 14.30 | $16.87 | 11684 |
| 2026-07-24 | 13.66 | $14.80 | 15336 |
| 2026-07-23 | 13.34 | $13.66 | 5600 |
| 2026-07-22 | 13.20 | $13.58 | 1608 |
| 2026-07-21 | 13.06 | $13.50 | 1641 |
| 2026-07-20 | 12.91 | $13.40 | 948 |
| 2026-07-17 | 12.75 | $13.13 | 1700 |
| 2026-07-16 | 12.62 | $13.03 | 400 |
| 2026-07-15 | 12.49 | $12.61 | 19 |
| 2026-07-14 | 12.42 | $12.61 | 800 |
| 2026-07-13 | 12.35 | $12.50 | 1328 |
| 2026-07-10 | 12.28 | $12.50 | 1900 |
| 2026-07-09 | 12.20 | $13.10 | 11400 |
| 2026-07-08 | 11.98 | $12.03 | 3336 |
| 2026-07-07 | 11.94 | $11.80 | 1800 |
| 2026-07-06 | 11.95 | $11.97 | 736 |
| 2026-07-02 | 11.92 | $11.52 | 700 |
| 2026-07-01 | 11.98 | $11.94 | 622 |
| 2026-06-30 | 11.97 | $11.48 | 944 |
| 2026-06-29 | 12.04 | $11.98 | 810 |
| 2026-06-26 | 12.02 | $11.63 | 968 |
| 2026-06-25 | 12.07 | $11.63 | 3806 |
| 2026-06-24 | 12.13 | $11.94 | 4700 |
| 2026-06-23 | 12.12 | $12.00 | 446 |
| 2026-06-22 | 12.10 | $12.00 | 9210 |
| 2026-06-18 | 12.08 | $12.50 | 3400 |
| 2026-06-17 | 11.94 | $12.92 | 1302 |
| 2026-06-16 | 11.69 | $13.00 | 2200 |
| 2026-06-15 | 11.38 | $11.97 | 1000 |
| 2026-06-12 | 11.24 | $11.20 | 20 |
| 2026-06-11 | 11.24 | $11.20 | 4837 |
| 2026-06-10 | 11.24 | $11.13 | 1700 |
| 2026-06-09 | 11.25 | $10.76 | 700 |
| 2026-06-08 | 11.34 | $11.47 | 400 |
| 2026-06-05 | 11.29 | $10.97 | 6938 |
| 2026-06-04 | 11.34 | $11.00 | 5019 |
| 2026-06-03 | 11.39 | $10.52 | 1500 |
| 2026-06-02 | 11.55 | $11.16 | 3 |
| 2026-06-01 | 11.60 | $11.16 | 87 |
| 2026-05-29 | 11.65 | $11.16 | 6212 |
| 2026-05-28 | 11.72 | $11.16 | 300 |
| 2026-05-27 | 11.78 | $11.16 | 2348 |
| 2026-05-26 | 11.86 | $11.15 | 6100 |
| 2026-05-22 | 11.95 | $11.46 | 414 |
| 2026-05-21 | 11.98 | $11.72 | — |
| 2026-05-20 | 11.96 | $11.72 | 4 |
| 2026-05-19 | 11.93 | $11.72 | 2828 |
| 2026-05-18 | 11.90 | $11.51 | 3100 |
| 2026-05-15 | 11.90 | $11.74 | 1000 |
| 2026-05-14 | 11.84 | $11.75 | 3829 |
| 2026-05-13 | 11.77 | $12.00 | 5000 |
| 2026-05-12 | 11.63 | $11.50 | 3449 |
| 2026-05-11 | 11.58 | $11.90 | 8400 |
| 2026-05-08 | 11.42 | $11.30 | 1000 |
| 2026-05-07 | 11.36 | $11.15 | 1500 |
| 2026-05-06 | 11.32 | $11.14 | 828 |
| 2026-05-05 | 11.26 | $11.10 | 1139 |
| 2026-05-04 | 11.21 | $10.85 | 2108 |
| 2026-05-01 | 11.19 | $11.05 | 6 |
| 2026-04-30 | 11.12 | $11.05 | 600 |
| 2026-04-29 | 11.04 | $10.83 | 1500 |
| 2026-04-28 | 10.98 | $11.02 | 1850 |
| 2026-04-27 | 10.87 | $10.61 | 1500 |
| 2026-04-24 | 10.83 | $10.75 | 959 |
| 2026-04-23 | 10.74 | $10.75 | 4925 |
| 2026-04-22 | 10.63 | $10.78 | 5200 |
| 2026-04-21 | 10.50 | $10.55 | 2552 |
| 2026-04-20 | 10.39 | $10.55 | 2500 |
| 2026-04-17 | 10.25 | $10.55 | 900 |
| 2026-04-16 | 10.08 | $10.47 | 3 |
| 2026-04-15 | 9.91 | $10.47 | 913 |
| 2026-04-14 | 9.69 | $10.18 | 4550 |
| 2026-04-13 | 9.51 | $10.11 | 4533 |
| 2026-04-10 | 9.30 | $10.50 | 3200 |
| 2026-04-09 | 8.97 | $9.72 | 3800 |
| 2026-04-08 | 8.75 | $9.50 | 8120 |
| 2026-04-07 | 8.54 | $8.70 | 11509 |
| 2026-04-06 | 8.46 | $8.79 | 1200 |
| 2026-04-02 | 8.35 | $8.79 | 3020 |
| 2026-04-01 | 8.22 | $8.50 | 6700 |
| 2026-03-31 | 8.12 | $8.75 | 9110 |
| 2026-03-30 | 7.96 | $7.80 | 11449 |
| 2026-03-27 | 7.97 | $7.01 | 349 |
| 2026-03-26 | 8.14 | $8.34 | 12784 |
| 2026-03-25 | 8.07 | $8.25 | 3300 |
| 2026-03-24 | 7.99 | $8.25 | 3249 |
| 2026-03-23 | 7.91 | $8.25 | 5000 |
| 2026-03-20 | 7.80 | $7.81 | 1442 |
| 2026-03-19 | 7.78 | $8.10 | 1609 |
| 2026-03-18 | 7.68 | $7.82 | 1836 |
| 2026-03-17 | 7.63 | $7.58 | 3400 |
| 2026-03-16 | 7.62 | $8.37 | 600 |
| 2026-03-13 | 7.44 | $8.25 | 1769 |
| 2026-03-12 | 7.26 | $7.80 | 1223 |
| 2026-03-11 | 7.14 | $7.80 | 746 |
| 2026-03-10 | 7.01 | $8.21 | 2800 |
| 2026-03-09 | 6.76 | $7.48 | 640 |
| 2026-03-06 | 6.64 | $7.50 | 905 |
| 2026-03-05 | 6.48 | $7.09 | 52 |
| 2026-03-04 | 6.40 | $7.09 | 3400 |
| 2026-03-03 | 6.30 | $6.62 | 43 |
| 2026-03-02 | 6.28 | $6.62 | 1404 |
| 2026-02-27 | 6.27 | $6.59 | 741 |
| 2026-02-26 | 6.27 | $6.70 | 1400 |
| 2026-02-25 | 6.24 | $6.39 | 522 |
| 2026-02-24 | 6.28 | $6.39 | 536 |
| 2026-02-23 | 6.33 | $6.14 | 2218 |
| 2026-02-20 | 6.44 | $6.10 | 214 |
| 2026-02-19 | 6.58 | $6.96 | 918 |
| 2026-02-18 | 6.57 | $7.29 | 1200 |
| 2026-02-17 | 6.49 | $6.38 | 3500 |
| 2026-02-13 | 6.59 | $6.47 | 230 |
| 2026-02-12 | 6.69 | $7.01 | 300 |
| 2026-02-11 | 6.70 | $6.91 | 220 |
| 2026-02-10 | 6.74 | $6.65 | 697 |
| 2026-02-09 | 6.84 | $7.08 | 2400 |
| 2026-02-06 | 6.87 | $6.43 | 6600 |
| 2026-02-05 | 7.05 | $5.93 | 4903 |
| 2026-02-04 | 7.37 | $6.93 | 5132 |
| 2026-02-03 | 7.53 | $7.00 | 11900 |
| 2026-02-02 | 7.70 | $7.29 | 4000 |
| 2026-01-30 | 7.84 | $7.09 | 10648 |
| 2026-01-29 | 8.06 | $7.05 | 8300 |
| 2026-01-28 | 8.31 | $7.75 | 7033 |
| 2026-01-27 | 8.46 | $8.15 | 3327 |
| 2026-01-26 | 8.55 | $7.75 | 2305 |
| 2026-01-23 | 8.74 | $7.90 | 2816 |
| 2026-01-22 | 8.94 | $8.10 | 10941 |
| 2026-01-21 | 9.12 | $8.90 | 3200 |
| 2026-01-20 | 9.16 | $8.50 | 14938 |
| 2026-01-16 | 9.29 | $8.76 | 3200 |
| 2026-01-15 | 9.38 | $8.71 | 9300 |
| 2026-01-14 | 9.50 | $8.40 | 14431 |
| 2026-01-13 | 9.71 | $9.10 | 19449 |
| 2026-01-12 | 9.80 | $9.58 | 3018 |
| 2026-01-09 | 9.80 | $9.70 | 3000 |
| 2026-01-08 | 9.77 | $9.65 | 6427 |
| 2026-01-07 | 9.74 | $9.70 | 6415 |
| 2026-01-06 | 9.70 | $9.72 | 8100 |
| 2026-01-05 | 9.64 | $9.71 | 3400 |
| 2026-01-02 | 9.58 | $9.73 | 1837 |
| 2025-12-31 | 9.49 | $9.20 | 13417 |
| 2025-12-30 | 9.51 | $8.93 | 2400 |
| 2025-12-29 | 9.57 | $8.50 | 7414 |
| 2025-12-26 | 9.74 | $9.39 | 6300 |
| 2025-12-24 | 9.74 | $9.67 | 8704 |
| 2025-12-23 | 9.69 | $9.70 | 9105 |
| 2025-12-22 | 9.61 | $10.34 | 8046 |
| 2025-12-19 | 9.38 | $9.66 | 13022 |
| 2025-12-18 | 9.25 | $9.01 | 18345 |
| 2025-12-17 | 9.24 | $9.48 | 4300 |
| 2025-12-16 | 9.12 | $9.63 | 8800 |
| 2025-12-15 | 8.95 | $9.45 | 12234 |
| 2025-12-12 | 8.78 | $9.65 | 11517 |
| 2025-12-11 | 8.55 | $10.38 | 21965 |
| 2025-12-10 | 8.12 | $9.34 | 11400 |
| 2025-12-09 | 7.84 | $8.32 | 78680 |
| 2025-12-08 | 7.72 | $10.43 | 67345 |
| 2025-12-05 | 7.15 | $7.97 | 5100 |
| 2025-12-04 | 7.00 | $7.58 | 8712 |
| 2025-12-03 | 6.92 | $7.15 | 2100 |
| 2025-12-02 | 6.91 | $7.00 | 3699 |
| 2025-12-01 | 6.94 | $7.05 | 1000 |
| 2025-11-28 | 6.96 | $7.34 | 3300 |
| 2025-11-26 | 6.92 | $7.26 | 3 |
| 2025-11-25 | 6.90 | $7.26 | 57 |
| 2025-11-24 | 6.88 | $7.26 | 800 |
| 2025-11-21 | 6.86 | $7.00 | 14300 |
| 2025-11-20 | 6.89 | $7.08 | 1921 |
| 2025-11-19 | 6.92 | $7.07 | 4635 |
| 2025-11-18 | 6.95 | $7.17 | 4244 |
| 2025-11-17 | 6.97 | $7.11 | 6500 |
| 2025-11-14 | 7.01 | $7.00 | 183 |
| 2025-11-13 | 7.09 | $7.00 | 1654 |
| 2025-11-12 | 7.18 | $7.00 | 1800 |
| 2025-11-11 | 7.29 | $6.77 | 700 |
| 2025-11-10 | 7.47 | $7.34 | 1114 |
| 2025-11-07 | 7.55 | $7.29 | 7300 |
| 2025-11-06 | 7.67 | $7.07 | 1833 |
| 2025-11-05 | 7.86 | $7.45 | 4143 |
| 2025-11-04 | 7.99 | $7.80 | 2340 |
| 2025-11-03 | 8.08 | $7.81 | 2064 |
| 2025-10-31 | 8.18 | $7.85 | 1207 |
| 2025-10-30 | 8.30 | $7.88 | 8713 |
| 2025-10-29 | 8.42 | $7.81 | 4900 |
| 2025-10-28 | 8.58 | $7.81 | 8704 |
| 2025-10-27 | 8.77 | $8.00 | 1807 |
| 2025-10-24 | 8.95 | $8.21 | 3400 |
| 2025-10-23 | 9.12 | $8.22 | 7600 |
| 2025-10-22 | 9.31 | $7.75 | 6416 |
| 2025-10-21 | 9.63 | $8.79 | 7600 |
| 2025-10-20 | 9.79 | $8.90 | 4800 |
| 2025-10-17 | 9.94 | $8.32 | 8500 |
| 2025-10-16 | 10.23 | $8.99 | 11411 |
| 2025-10-15 | 10.43 | $10.25 | 16712 |
| 2025-10-14 | 10.39 | $10.92 | 34100 |
| 2025-10-13 | 10.20 | $9.41 | 15626 |
| 2025-10-10 | 10.30 | $9.22 | 25534 |
| 2025-10-09 | 10.44 | $10.17 | 34500 |
| 2025-10-08 | 10.41 | $10.41 | 19653 |
| 2025-10-07 | 10.31 | $10.61 | 10300 |
| 2025-10-06 | 10.15 | $10.72 | 49823 |
| 2025-10-03 | 9.93 | $10.34 | 9245 |
| 2025-10-02 | 9.76 | $9.95 | 20301 |
| 2025-10-01 | 9.64 | $9.30 | 3100 |
| 2025-09-30 | 9.63 | $9.38 | 9210 |
| 2025-09-29 | 9.60 | $10.00 | 22245 |
| 2025-09-26 | 9.43 | $10.12 | 17209 |
| 2025-09-25 | 9.20 | $9.23 | 12000 |
| 2025-09-24 | 9.12 | $9.96 | 10548 |
| 2025-09-23 | 8.87 | $9.98 | 12026 |
| 2025-09-22 | 8.58 | $10.28 | 29306 |
| 2025-09-19 | 8.16 | $10.80 | 118019 |
| 2025-09-18 | 7.58 | $8.22 | 22500 |
| 2025-09-17 | 7.44 | $7.70 | 10300 |
| 2025-09-16 | 7.38 | $7.73 | 3877 |
| 2025-09-15 | 7.31 | $7.51 | 12915 |
| 2025-09-12 | 7.28 | $7.95 | 29237 |
| 2025-09-11 | 7.15 | $7.85 | 28238 |
| 2025-09-10 | 7.02 | $9.49 | 115086 |
| 2025-09-09 | 6.53 | $8.50 | 169356 |
| 2025-09-08 | 6.17 | $5.65 | 4740 |
| 2025-09-05 | 6.36 | $6.15 | 15021 |
| 2025-09-04 | 6.47 | $6.16 | 7400 |
| 2025-09-03 | 6.60 | $6.83 | 1616 |
| 2025-09-02 | 6.62 | $6.85 | 7800 |
| 2025-08-29 | 6.64 | $6.79 | 8800 |
| 2025-08-28 | 6.67 | $6.79 | 28169 |
| 2025-08-27 | 6.72 | $6.15 | 36102 |
| 2025-08-26 | 6.91 | $6.69 | 7914 |
| 2025-08-25 | 7.03 | $7.31 | 541 |
| 2025-08-22 | 7.03 | $7.30 | 7545 |
| 2025-08-21 | 7.04 | $7.01 | 8800 |
| 2025-08-20 | 7.11 | $6.61 | 4100 |
| 2025-08-19 | 7.29 | $6.40 | 30364 |
| 2025-08-18 | 7.54 | $7.31 | 10500 |
| 2025-08-15 | 7.64 | $7.48 | 1900 |
| 2025-08-14 | 7.73 | $7.65 | 6611 |
| 2025-08-13 | 7.80 | $7.69 | 10227 |
| 2025-08-12 | 7.87 | $7.57 | 10357 |
| 2025-08-11 | 7.98 | $7.40 | 8797 |
| 2025-08-08 | 8.14 | $7.09 | 11343 |
| 2025-08-07 | 8.40 | $7.03 | 19600 |
| 2025-08-06 | 8.71 | $7.42 | 7400 |
| 2025-08-05 | 9.00 | $7.71 | 66292 |
| 2025-08-04 | 9.26 | $7.99 | 31855 |
| 2025-08-01 | 9.51 | $7.50 | 24500 |
| 2025-07-31 | 9.91 | $7.79 | 66996 |
| 2025-07-30 | 10.30 | $8.12 | 18761 |
| 2025-07-29 | 10.68 | $8.34 | 27126 |
| 2025-07-28 | 11.07 | $9.43 | 46617 |
| 2025-07-25 | 11.29 | $10.74 | 46500 |
| 2025-07-24 | 11.26 | $12.00 | 76613 |
| 2025-07-23 | 10.95 | $9.71 | 22332 |
| 2025-07-22 | 11.07 | $10.65 | 24630 |
| 2025-07-21 | 11.00 | $11.53 | 42849 |
| 2025-07-18 | 10.72 | $11.72 | 76600 |
| 2025-07-17 | 10.36 | $14.67 | 192200 |
| 2025-07-16 | 9.30 | $10.46 | 68258 |
| 2025-07-15 | 8.96 | $11.60 | 94859 |
| 2025-07-14 | 8.32 | $9.48 | 79000 |
| 2025-07-11 | 8.02 | $8.00 | 122666 |
| 2025-07-10 | 7.99 | $7.35 | 53364 |
| 2025-07-09 | 8.08 | $8.15 | 31101 |
| 2025-07-08 | 8.01 | $8.03 | 13223 |
| 2025-07-07 | 7.96 | $7.87 | 14946 |
| 2025-07-03 | 7.93 | $8.22 | 6700 |
| 2025-07-02 | 7.82 | $8.52 | 25261 |
| 2025-07-01 | 7.62 | $8.33 | 47396 |
| 2025-06-30 | 7.44 | $7.14 | 7438 |
| 2025-06-27 | 7.47 | $7.03 | 15000 |
| 2025-06-26 | 7.53 | $7.25 | 10903 |
| 2025-06-25 | 7.55 | $7.25 | 13310 |
| 2025-06-24 | 7.57 | $7.40 | 13719 |
| 2025-06-23 | 7.56 | $7.23 | 5934 |
| 2025-06-20 | 7.58 | $7.48 | 4523 |
| 2025-06-18 | 7.55 | $7.76 | 23037 |
| 2025-06-17 | 7.45 | $7.50 | 15121 |
| 2025-06-16 | 7.39 | $7.59 | 11433 |
| 2025-06-13 | 7.30 | $7.02 | 11597 |
| 2025-06-12 | 7.31 | $7.67 | 40000 |
| 2025-06-11 | 7.19 | $7.60 | 6300 |
| 2025-06-10 | 7.05 | $7.27 | 7833 |
| 2025-06-09 | 6.96 | $7.00 | 6559 |
| 2025-06-06 | 6.92 | $6.98 | 8031 |
| 2025-06-05 | 6.87 | $6.60 | 9747 |
| 2025-06-04 | 6.88 | $7.57 | 33140 |
| 2025-06-03 | 6.70 | $8.06 | 78053 |
| 2025-06-02 | 6.38 | $7.32 | 53717 |
| 2025-05-30 | 6.16 | $6.30 | 51300 |
| 2025-05-29 | 6.13 | $5.85 | 26925 |
| 2025-05-28 | 6.18 | $6.31 | 93945 |
| 2025-05-27 | 6.14 | $6.54 | 77634 |
| 2025-05-23 | 6.05 | $5.88 | 183287 |
| 2025-05-22 | 6.08 | $5.66 | 20627 |
| 2025-05-21 | 6.16 | $5.77 | 6731 |
| 2025-05-20 | 6.24 | $5.82 | 74831 |
| 2025-05-19 | 6.31 | $6.08 | 12045 |
| 2025-05-16 | 6.34 | $6.00 | 19500 |
| 2025-05-15 | 6.39 | $5.74 | 4800 |
| 2025-05-14 | 6.50 | $5.86 | 28712 |
| 2025-05-13 | 6.60 | $5.67 | 29300 |
| 2025-05-12 | 6.76 | $6.37 | 70672 |
| 2025-05-09 | 6.79 | $7.22 | 5000 |
| 2025-05-08 | 6.65 | $7.56 | 3800 |
| 2025-05-07 | 6.41 | $7.23 | 3900 |
| 2025-05-06 | 6.19 | $7.90 | 43300 |
| 2025-05-05 | 5.80 | $6.23 | 7300 |
| 2025-05-02 | 5.70 | $6.06 | 21272 |
| 2025-05-01 | 5.62 | $6.36 | 100800 |
| 2025-04-30 | 5.46 | $6.33 | 33800 |
| 2025-04-29 | 5.28 | $7.62 | 264848 |
| 2025-04-28 | 4.81 | $7.47 | 98600 |
| 2025-04-25 | 4.29 | $6.90 | 149520 |
| 2025-04-24 | 3.81 | $5.40 | 37300 |
| 2025-04-23 | 3.57 | $4.84 | 41713 |
| 2025-04-22 | 3.42 | $4.40 | 22656 |
| 2025-04-21 | 3.35 | $4.10 | 49300 |
| 2025-04-17 | 3.33 | $3.77 | 13729 |
| 2025-04-16 | 3.39 | $4.00 | 200219 |
| 2025-04-15 | 3.42 | $3.66 | 62697 |
| 2025-04-14 | 3.53 | $4.30 | 51000 |
| 2025-04-11 | 3.53 | $4.03 | 42845 |
| 2025-04-10 | 3.60 | $4.03 | 47536 |
| 2025-04-09 | 3.69 | $4.43 | 132630 |
| 2025-04-08 | 3.72 | $3.55 | 91049 |
| 2025-04-07 | 3.94 | $3.42 | 76290 |
| 2025-04-04 | 4.24 | $4.00 | 7313 |
| 2025-04-03 | 4.48 | $3.91 | 17557 |
| 2025-04-02 | 4.78 | $4.55 | 17200 |
| 2025-04-01 | 5.00 | $4.30 | 10857 |
| 2025-03-31 | 5.32 | $4.31 | 46400 |
| 2025-03-28 | 5.70 | $3.87 | 84413 |
| 2025-03-27 | 6.24 | $5.72 | 53500 |
| 2025-03-26 | 6.48 | $8.59 | 12400 |
| 2025-03-25 | 6.17 | $9.01 | 23700 |
| 2025-03-24 | 5.72 | $7.40 | 11380 |
| 2025-03-21 | 5.55 | $5.63 | 10700 |
| 2025-03-20 | 5.73 | $5.86 | 3900 |
| 2025-03-19 | 5.90 | $5.79 | 4000 |
| 2025-03-18 | 6.13 | $5.65 | 5100 |
| 2025-03-17 | 6.43 | $5.91 | 23029 |
| 2025-03-14 | 6.74 | $5.83 | 12202 |
| 2025-03-13 | 7.12 | $6.75 | 9047 |
| 2025-03-12 | 7.38 | $7.14 | 7580 |
| 2025-03-11 | 7.60 | $7.20 | 2604 |
| 2025-03-10 | 7.86 | $6.78 | 2480 |
| 2025-03-07 | 8.26 | $7.22 | 2923 |
| 2025-03-06 | 8.64 | $7.62 | 6576 |
| 2025-03-05 | 9.00 | $7.95 | 3415 |
| 2025-03-04 | 9.35 | $8.14 | 3660 |
| 2025-03-03 | 9.73 | $8.55 | 3373 |
| 2025-02-28 | 10.09 | $8.80 | 2074 |
| 2025-02-27 | 10.45 | $9.00 | 6473 |
| 2025-02-26 | 10.84 | $9.81 | 1893 |
| 2025-02-25 | 11.12 | $9.45 | 6753 |
| 2025-02-24 | 11.53 | $10.69 | 13236 |
| 2025-02-21 | 11.75 | $10.20 | 4669 |
| 2025-02-20 | 12.10 | $10.64 | 2201 |
| 2025-02-19 | 12.41 | $11.27 | 2673 |
| 2025-02-18 | 12.65 | $11.27 | 3964 |
| 2025-02-14 | 12.92 | $12.18 | 2181 |
| 2025-02-13 | 13.04 | $13.35 | 2054 |
| 2025-02-12 | 12.93 | $13.10 | 2443 |
| 2025-02-11 | 12.86 | $12.47 | 1713 |
| 2025-02-10 | 12.90 | $13.28 | 2521 |
| 2025-02-07 | 12.78 | $14.09 | 11396 |
| 2025-02-06 | 12.46 | $13.05 | 2515 |
| 2025-02-05 | 12.32 | $13.49 | 15416 |
| 2025-02-04 | 12.05 | $12.56 | 7880 |
| 2025-02-03 | 11.94 | $12.44 | 3868 |
| 2025-01-31 | 11.84 | $13.20 | 4800 |
| 2025-01-30 | 11.56 | $12.98 | 27428 |
| 2025-01-29 | 11.28 | $11.85 | 5539 |
| 2025-01-28 | 11.20 | $11.40 | 6508 |
| 2025-01-27 | 11.21 | $10.78 | 21194 |
| 2025-01-24 | 11.34 | $14.19 | 17849 |
| 2025-01-23 | 10.79 | $14.25 | 83514 |
| 2025-01-22 | 10.13 | $10.80 | 9123 |
| 2025-01-21 | 10.10 | $11.77 | 14002 |
| 2025-01-17 | 9.87 | $10.53 | 12605 |
| 2025-01-16 | 9.87 | $9.51 | 1860 |
| 2025-01-15 | 10.09 | $9.00 | 2874 |
| 2025-01-14 | 10.47 | $9.90 | 2361 |
| 2025-01-13 | 10.71 | $10.41 | 3513 |
| 2025-01-10 | 10.90 | $10.14 | 4832 |
| 2025-01-08 | 11.18 | $11.02 | 1771 |
| 2025-01-07 | 11.33 | $11.43 | 11555 |
| 2025-01-06 | 11.41 | $12.54 | 7495 |
| 2025-01-03 | 11.29 | $12.03 | 3220 |
| 2025-01-02 | 11.25 | $11.49 | 6596 |
| 2024-12-31 | 11.33 | $11.55 | 7255 |
| 2024-12-30 | 11.42 | $10.80 | 7921 |
| 2024-12-27 | 11.69 | $10.80 | 3162 |
| 2024-12-26 | 12.01 | $11.13 | 4829 |
| 2024-12-24 | 12.31 | $10.97 | 1828 |
| 2024-12-23 | 12.70 | $10.67 | 5901 |
| 2024-12-20 | 13.23 | $11.93 | 16228 |
| 2024-12-19 | 13.57 | $12.79 | 6871 |
| 2024-12-18 | 13.79 | $13.12 | 6228 |
| 2024-12-17 | 13.98 | $13.95 | 3487 |
| 2024-12-16 | 14.03 | $14.55 | 8309 |
| 2024-12-13 | 13.96 | $13.80 | 2657 |
| 2024-12-12 | 14.05 | $13.65 | 6258 |
| 2024-12-11 | 14.17 | $13.20 | 8454 |
| 2024-12-10 | 14.42 | $13.94 | 5483 |
| 2024-12-09 | 14.55 | $13.44 | 8123 |
| 2024-12-06 | 14.81 | $14.18 | 8106 |
| 2024-12-05 | 14.96 | $14.31 | 6835 |
| 2024-12-04 | 15.10 | $14.20 | 17391 |
| 2024-12-03 | 15.28 | $14.25 | 18252 |
| 2024-12-02 | 15.49 | $14.85 | 6672 |
| 2024-11-29 | 15.60 | $15.00 | 6711 |
| 2024-11-27 | 15.70 | $14.48 | 10679 |
| 2024-11-26 | 15.92 | $14.32 | 11363 |
| 2024-11-25 | 16.20 | $14.91 | 17457 |
| 2024-11-22 | 16.41 | $16.65 | 15430 |
| 2024-11-21 | 16.27 | $15.30 | 72353 |
| 2024-11-20 | 16.40 | $14.25 | 23417 |
| 2024-11-19 | 16.76 | $13.83 | 6344 |
| 2024-11-18 | 17.26 | $14.25 | 11671 |
| 2024-11-15 | 17.75 | $13.65 | 28328 |
| 2024-11-14 | 18.44 | $15.45 | 23240 |
| 2024-11-13 | 18.84 | $17.55 | 35899 |
| 2024-11-12 | 18.85 | $22.35 | 50329 |
| 2024-11-11 | 17.84 | $19.35 | 39847 |
| 2024-11-08 | 17.29 | $20.10 | 47694 |
| 2024-11-07 | 16.48 | $18.30 | 31588 |
| 2024-11-06 | 15.91 | $15.75 | 9525 |
| 2024-11-05 | 15.78 | $15.30 | 7998 |
| 2024-11-04 | 15.72 | $15.30 | 10507 |
| 2024-11-01 | 15.63 | $15.45 | 19587 |
| 2024-10-31 | 15.49 | $16.80 | 30623 |
| 2024-10-30 | 15.03 | $18.00 | 105174 |
| 2024-10-29 | 14.24 | $16.20 | 35564 |
| 2024-10-28 | 13.70 | $16.95 | 77896 |
| 2024-10-25 | 12.91 | $13.99 | 49431 |
| 2024-10-24 | 12.60 | $13.30 | 57461 |
| 2024-10-23 | 12.39 | $13.47 | 13952 |
| 2024-10-22 | 12.11 | $13.40 | 36309 |
| 2024-10-21 | 11.80 | $14.25 | 79303 |
| 2024-10-18 | 11.25 | $15.45 | 282650 |
| 2024-10-17 | 10.36 | $12.72 | 174800 |
| 2024-10-16 | 9.91 | $14.18 | 2.3M |
| 2024-10-15 | 9.09 | $8.40 | 685 |
| 2024-10-14 | 9.35 | $8.25 | 2733 |
| 2024-10-11 | 9.69 | $8.83 | 983 |
| 2024-10-10 | 9.97 | $8.24 | 3638 |
| 2024-10-09 | 10.42 | $9.15 | 4434 |
| 2024-10-08 | 10.76 | $10.13 | 2736 |
| 2024-10-07 | 10.95 | $10.58 | 2904 |
| 2024-10-04 | 11.07 | $10.35 | 5085 |
| 2024-10-03 | 11.27 | $11.25 | 3742 |
| 2024-10-02 | 11.31 | $11.30 | 2501 |
| 2024-10-01 | 11.35 | $11.52 | 5480 |
| 2024-09-30 | 11.35 | $11.40 | 4146 |
| 2024-09-27 | 11.38 | $10.97 | 18985 |
| 2024-09-26 | 11.50 | $11.41 | 8147 |
| 2024-09-25 | 11.56 | $11.85 | 4698 |
| 2024-09-24 | 11.53 | $12.60 | 5060 |
| 2024-09-23 | 11.34 | $12.45 | 5436 |
| 2024-09-20 | 11.16 | $12.30 | 12612 |
| 2024-09-19 | 10.98 | $11.16 | 521 |
| 2024-09-18 | 11.01 | $10.95 | 544 |
| 2024-09-17 | 11.10 | $11.26 | 1109 |
| 2024-09-16 | 11.14 | $10.61 | 1524 |
| 2024-09-13 | 11.33 | $11.10 | 1481 |
| 2024-09-12 | 11.44 | $11.14 | 2587 |
| 2024-09-11 | 11.58 | $11.10 | 997 |
| 2024-09-10 | 11.74 | $11.25 | 1281 |
| 2024-09-09 | 11.90 | $11.13 | 2582 |
| 2024-09-06 | 12.12 | $11.52 | 2160 |
| 2024-09-05 | 12.29 | $11.89 | 934 |
| 2024-09-04 | 12.42 | $11.87 | 1476 |
| 2024-09-03 | 12.56 | $12.30 | 1208 |
| 2024-08-30 | 12.65 | $12.50 | 983 |
| 2024-08-29 | 12.70 | $12.60 | 1299 |
| 2024-08-28 | 12.75 | $12.15 | 2031 |
| 2024-08-27 | 12.90 | $12.78 | 1792 |
| 2024-08-26 | 12.94 | $12.77 | 1240 |
| 2024-08-23 | 12.99 | $13.20 | 1380 |
| 2024-08-22 | 12.96 | $13.04 | 866 |
| 2024-08-21 | 12.95 | $13.04 | 2344 |
| 2024-08-20 | 12.95 | $13.35 | 3378 |
| 2024-08-19 | 12.88 | $15.30 | 11093 |
| 2024-08-16 | 12.40 | $13.05 | 1149 |
| 2024-08-15 | 12.31 | $12.50 | 1828 |
| 2024-08-14 | 12.32 | $12.62 | 583 |
| 2024-08-13 | 12.32 | $12.97 | 754 |
| 2024-08-12 | 12.24 | $12.90 | 473 |
| 2024-08-09 | 12.17 | $12.90 | 5437 |
| 2024-08-08 | 12.09 | $11.74 | 1077 |
| 2024-08-07 | 12.25 | $11.40 | 708 |
| 2024-08-06 | 12.51 | $11.62 | 5834 |
| 2024-08-05 | 12.76 | $11.40 | 4188 |
| 2024-08-02 | 13.11 | $12.77 | 845 |
| 2024-08-01 | 13.22 | $12.69 | 6703 |
| 2024-07-31 | 13.38 | $13.50 | 2243 |
| 2024-07-30 | 13.39 | $13.05 | 2699 |
| 2024-07-29 | 13.50 | $13.27 | 2103 |
| 2024-07-26 | 13.58 | $13.64 | 904 |
| 2024-07-25 | 13.59 | $13.32 | 4795 |
| 2024-07-24 | 13.68 | $13.20 | 4317 |
| 2024-07-23 | 13.81 | $13.30 | 12025 |
| 2024-07-22 | 13.94 | $13.20 | 8646 |
| 2024-07-19 | 14.12 | $13.44 | 12945 |
| 2024-07-18 | 14.27 | $13.08 | 193382 |
| 2024-07-17 | 14.52 | $14.55 | 135728 |
| 2024-07-16 | 14.50 | $15.30 | 6621 |
| 2024-07-15 | 14.33 | $13.80 | 4201 |
| 2024-07-12 | 14.43 | $13.80 | 2629 |
| 2024-07-11 | 14.56 | $13.96 | 24863 |
| 2024-07-10 | 14.67 | $17.25 | 101332 |
| 2024-07-09 | 14.10 | $13.39 | 5898 |
| 2024-07-08 | 14.26 | $14.17 | 1134 |
| 2024-07-05 | 14.28 | $14.06 | 7847 |
| 2024-07-03 | 14.32 | $13.50 | 950 |
| 2024-07-02 | 14.49 | $13.21 | 10176 |
| 2024-07-01 | 14.74 | $14.40 | 20637 |
| 2024-06-28 | 14.79 | $15.75 | 186778 |
| 2024-06-27 | 14.55 | $17.25 | 30611 |
| 2024-06-26 | 13.96 | $15.68 | 6217 |
| 2024-06-25 | 13.61 | $14.46 | 4661 |
| 2024-06-24 | 13.46 | $13.01 | 1208 |
| 2024-06-21 | 13.59 | $12.45 | 2024 |
| 2024-06-20 | 13.86 | $13.04 | 538 |
| 2024-06-18 | 14.05 | $13.35 | 258 |
| 2024-06-17 | 14.21 | $13.28 | 1335 |
| 2024-06-14 | 14.41 | $13.80 | 1350 |
| 2024-06-13 | 14.53 | $13.50 | 1316 |
| 2024-06-12 | 14.74 | $13.78 | 1791 |
| 2024-06-11 | 14.91 | $14.55 | 687 |
| 2024-06-10 | 14.95 | $14.57 | 1210 |
| 2024-06-07 | 14.99 | $14.55 | 990 |
| 2024-06-06 | 15.04 | $14.70 | 2788 |
| 2024-06-05 | 15.06 | $15.15 | 2814 |
| 2024-06-04 | 14.99 | $15.30 | 3509 |
| 2024-06-03 | 14.87 | $16.05 | 2610 |
| 2024-05-31 | 14.57 | $14.93 | 6285 |
| 2024-05-30 | 14.46 | $16.20 | 13037 |
| 2024-05-29 | 14.06 | $14.10 | 1369 |
| 2024-05-28 | 14.04 | $15.15 | 4720 |
| 2024-05-24 | 13.80 | $14.25 | 299 |
| 2024-05-23 | 13.70 | $13.95 | 723 |
| 2024-05-22 | 13.66 | $14.25 | 480 |
| 2024-05-21 | 13.54 | $13.80 | 4092 |
| 2024-05-20 | 13.50 | $13.95 | 753 |
| 2024-05-17 | 13.42 | $13.73 | 1435 |
| 2024-05-16 | 13.38 | $13.65 | 868 |
| 2024-05-15 | 13.35 | $13.59 | 1310 |
| 2024-05-14 | 13.33 | $13.82 | 1378 |
| 2024-05-13 | 13.25 | $13.80 | 1464 |
| 2024-05-10 | 13.18 | $16.29 | 6798 |
| 2024-05-09 | 12.56 | $13.07 | 898 |
| 2024-05-08 | 12.53 | $13.20 | 1289 |
| 2024-05-07 | 12.48 | $12.52 | 654 |
| 2024-05-06 | 12.56 | $13.13 | 793 |
| 2024-05-03 | 12.53 | $12.82 | 901 |
| 2024-05-02 | 12.57 | $13.20 | 331 |
| 2024-05-01 | 12.53 | $13.50 | 921 |
| 2024-04-30 | 12.44 | $13.90 | 6818 |
| 2024-04-29 | 12.25 | $12.75 | 2185 |
| 2024-04-26 | 12.27 | $11.94 | 425 |
| 2024-04-25 | 12.48 | $11.70 | 5501 |
| 2024-04-24 | 12.79 | $12.60 | 1381 |
| 2024-04-23 | 12.95 | $13.05 | 1897 |
| 2024-04-22 | 13.06 | $12.60 | 654 |
| 2024-04-19 | 13.28 | $11.93 | 2651 |
| 2024-04-18 | 13.69 | $12.75 | 128 |
| 2024-04-17 | 13.99 | $12.75 | 1421 |
| 2024-04-16 | 14.35 | $12.58 | 1853 |
| 2024-04-15 | 14.80 | $12.27 | 3669 |
| 2024-04-12 | 15.40 | $13.61 | 1886 |
| 2024-04-11 | 15.81 | $14.70 | 734 |
| 2024-04-10 | 16.06 | $14.55 | 4009 |
| 2024-04-09 | 16.38 | $15.60 | 1379 |
| 2024-04-08 | 16.53 | $15.75 | 2217 |
| 2024-04-05 | 16.67 | $16.20 | 416 |
| 2024-04-04 | 16.74 | $16.65 | 2580 |
| 2024-04-03 | 16.72 | $15.60 | 1308 |
| 2024-04-02 | 16.92 | $15.90 | 1169 |
| 2024-04-01 | 17.09 | $16.50 | 1500 |
| 2024-03-28 | 17.15 | $17.40 | 3543 |
| 2024-03-27 | 17.03 | $15.90 | 4560 |
| 2024-03-26 | 17.20 | $16.80 | 771 |
| 2024-03-25 | 17.21 | $16.50 | 2002 |
| 2024-03-22 | 17.27 | $16.95 | 1145 |
| 2024-03-21 | 17.25 | $17.48 | 3361 |
| 2024-03-20 | 17.11 | $17.55 | 1826 |
| 2024-03-19 | 16.93 | $16.05 | 1544 |
| 2024-03-18 | 17.03 | $17.30 | 4901 |
| 2024-03-15 | 16.87 | $19.05 | 11959 |
| 2024-03-14 | 16.32 | $18.15 | 9720 |
| 2024-03-13 | 15.87 | $18.00 | 17594 |
| 2024-03-12 | 15.37 | $15.30 | 4549 |
| 2024-03-11 | 15.36 | $15.15 | 4447 |
| 2024-03-08 | 15.38 | $14.40 | 2182 |
| 2024-03-07 | 15.56 | $14.60 | 2481 |
| 2024-03-06 | 15.72 | $14.85 | 5917 |
| 2024-03-05 | 15.86 | $15.68 | 7888 |
| 2024-03-04 | 15.84 | $16.20 | 7883 |
| 2024-03-01 | 15.70 | $15.30 | 6589 |
| 2024-02-29 | 15.73 | $17.70 | 18045 |
| 2024-02-28 | 15.25 | $16.50 | 52778 |
| 2024-02-27 | 14.95 | $16.50 | 44615 |
| 2024-02-26 | 14.60 | $15.00 | 9453 |
| 2024-02-23 | 14.51 | $14.33 | 1710 |
| 2024-02-22 | 14.54 | $14.40 | 4966 |
| 2024-02-21 | 14.56 | $14.33 | 3961 |
| 2024-02-20 | 14.60 | $15.68 | 7707 |
| 2024-02-16 | 14.37 | $16.95 | 6705 |
| 2024-02-15 | 13.83 | $15.90 | 4782 |
| 2024-02-14 | 13.42 | $16.80 | 10757 |
| 2024-02-13 | 12.76 | $14.99 | 3080 |
| 2024-02-12 | 12.38 | $12.60 | 5334 |
| 2024-02-09 | 12.45 | $13.82 | 2049 |
| 2024-02-08 | 12.29 | $13.50 | 4159 |
| 2024-02-07 | 12.16 | $12.00 | 748 |
| 2024-02-06 | 12.34 | $12.50 | 656 |
| 2024-02-05 | 12.46 | $11.79 | 2715 |
| 2024-02-02 | 12.74 | $12.76 | 1303 |
| 2024-02-01 | 12.88 | $12.36 | 1184 |
| 2024-01-31 | 13.13 | $13.00 | 420 |
| 2024-01-30 | 13.29 | $13.20 | 976 |
| 2024-01-29 | 13.44 | $13.73 | 915 |
| 2024-01-26 | 13.51 | $13.05 | 1862 |
| 2024-01-25 | 13.74 | $12.73 | 638 |
| 2024-01-24 | 14.08 | $12.02 | 1677 |
| 2024-01-23 | 14.64 | $12.32 | 4654 |
| 2024-01-22 | 15.22 | $13.15 | 2802 |
| 2024-01-19 | 15.72 | $13.65 | 4036 |
| 2024-01-18 | 16.21 | $14.10 | 5318 |
| 2024-01-17 | 16.67 | $14.85 | 7220 |
| 2024-01-16 | 17.06 | $15.75 | 5433 |
| 2024-01-12 | 17.31 | $16.80 | 22478 |
| 2024-01-11 | 17.39 | $18.15 | 322579 |
| 2024-01-10 | 17.19 | $15.60 | 5373 |
| 2024-01-09 | 17.49 | $15.60 | 1690 |
| 2024-01-08 | 17.84 | $17.10 | 3738 |
| 2024-01-05 | 17.93 | $16.68 | 2188 |
| 2024-01-04 | 18.11 | $16.35 | 4043 |
| 2024-01-03 | 18.39 | $15.15 | 5080 |
| 2024-01-02 | 18.96 | $16.50 | 12462 |
| 2023-12-29 | 19.33 | $17.85 | 26337 |
| 2023-12-28 | 19.47 | $21.60 | 38043 |
| 2023-12-27 | 18.83 | $23.55 | 34660 |
| 2023-12-26 | 17.66 | $17.85 | 1986 |
| 2023-12-22 | 17.51 | $19.05 | 3862 |
| 2023-12-21 | 17.07 | $16.80 | 1997 |
| 2023-12-20 | 17.03 | $17.02 | 7294 |
| 2023-12-19 | 16.94 | $18.45 | 4006 |
| 2023-12-18 | 16.52 | $17.25 | 1296 |
| 2023-12-15 | 16.29 | $15.75 | 778 |
| 2023-12-14 | 16.32 | $16.43 | 693 |
| 2023-12-13 | 16.22 | $16.35 | 2881 |
| 2023-12-12 | 16.11 | $15.30 | 1159 |
| 2023-12-11 | 16.21 | $17.25 | 1713 |
| 2023-12-08 | 15.90 | $17.10 | 1160 |
| 2023-12-07 | 15.58 | $17.18 | 786 |
| 2023-12-06 | 15.18 | $16.65 | 5297 |
| 2023-12-05 | 14.82 | $18.60 | 8103 |
| 2023-12-04 | 14.00 | $16.20 | 3662 |
| 2023-12-01 | 13.55 | $14.40 | 3919 |
| 2023-11-30 | 13.41 | $13.80 | 170 |
| 2023-11-29 | 13.37 | $13.39 | 77 |
| 2023-11-28 | 13.42 | $13.80 | 118 |
| 2023-11-27 | 13.39 | $13.50 | 276 |
| 2023-11-24 | 13.43 | $13.87 | 210 |
| 2023-11-22 | 13.39 | $13.41 | 268 |
| 2023-11-21 | 13.45 | $12.78 | 1011 |
| 2023-11-20 | 13.65 | $14.29 | 720 |
| 2023-11-17 | 13.57 | $13.80 | 463 |
| 2023-11-16 | 13.59 | $13.86 | 614 |
| 2023-11-15 | 13.60 | $13.78 | 534 |
| 2023-11-14 | 13.63 | $13.20 | 1706 |
| 2023-11-13 | 13.79 | $12.15 | 3048 |
| 2023-11-10 | 14.20 | $12.66 | 2510 |
| 2023-11-09 | 14.57 | $14.93 | 219 |
| 2023-11-08 | 14.52 | $15.15 | 2144 |
| 2023-11-07 | 14.42 | $13.95 | 1401 |
| 2023-11-06 | 14.56 | $13.95 | 847 |
| 2023-11-03 | 14.73 | $15.15 | 3444 |
| 2023-11-02 | 14.67 | $15.15 | 1852 |
| 2023-11-01 | 14.60 | $15.45 | 725 |
| 2023-10-31 | 14.46 | $15.75 | 1220 |
| 2023-10-30 | 14.24 | $15.75 | 288 |
| 2023-10-27 | 13.99 | $15.00 | 388 |
| 2023-10-26 | 13.85 | $15.45 | 2346 |
| 2023-10-25 | 13.61 | $15.30 | 13105 |
| 2023-10-24 | 13.36 | $16.20 | 4059 |
| 2023-10-23 | 12.89 | $13.63 | 778 |
| 2023-10-20 | 12.89 | $13.95 | 279 |
| 2023-10-19 | 12.84 | $13.50 | 213 |
| 2023-10-18 | 12.88 | $13.50 | 168 |
| 2023-10-17 | 12.93 | $14.25 | 547 |
| 2023-10-16 | 12.84 | $13.50 | 845 |
| 2023-10-13 | 12.91 | $13.50 | 356 |
| 2023-10-12 | 13.01 | $13.50 | 3153 |
| 2023-10-11 | 13.12 | $13.54 | 1956 |
| 2023-10-10 | 13.26 | $13.53 | 961 |
| 2023-10-09 | 13.44 | $13.05 | 707 |
| 2023-10-06 | 13.76 | $13.71 | 350 |
| 2023-10-05 | 13.99 | $14.18 | 86 |
| 2023-10-04 | 14.19 | $14.25 | 2585 |
| 2023-10-03 | 14.40 | $13.50 | 7940 |
| 2023-10-02 | 14.83 | $14.10 | 1080 |
| 2023-09-29 | 15.20 | $15.00 | 2911 |
| 2023-09-28 | 15.46 | $15.15 | 889 |
| 2023-09-27 | 15.74 | $15.45 | 1277 |
| 2023-09-26 | 16.00 | $15.45 | 4247 |
| 2023-09-25 | 16.33 | $16.05 | 520 |
| 2023-09-22 | 16.58 | $16.05 | 1366 |
| 2023-09-21 | 16.89 | $16.73 | 615 |
| 2023-09-20 | 17.12 | $16.95 | 1475 |
| 2023-09-19 | 17.34 | $16.50 | 2107 |
| 2023-09-18 | 17.71 | $17.25 | 305 |
| 2023-09-15 | 17.98 | $18.00 | 2320 |
| 2023-09-14 | 18.15 | $18.60 | 1684 |
| 2023-09-13 | 18.23 | $18.30 | 580 |
| 2023-09-12 | 18.39 | $18.45 | 624 |
| 2023-09-11 | 18.55 | $18.00 | 4936 |
| 2023-09-08 | 18.85 | $17.85 | 1903 |
| 2023-09-07 | 19.23 | $19.95 | 2284 |
| 2023-09-06 | 19.24 | $19.35 | 5036 |
| 2023-09-05 | 19.39 | $18.00 | 11851 |
| 2023-09-01 | 19.85 | $19.95 | 3451 |
| 2023-08-31 | 19.99 | $20.85 | 1633 |
| 2023-08-30 | 19.96 | $21.45 | 765 |
| 2023-08-29 | 19.81 | $21.75 | 8986 |
| 2023-08-28 | 19.59 | $18.45 | 5021 |
| 2023-08-25 | 20.03 | $19.35 | 809 |
| 2023-08-24 | 20.37 | $19.80 | 2777 |
| 2023-08-23 | 20.67 | $21.30 | 2132 |
| 2023-08-22 | 20.72 | $20.25 | 366 |
| 2023-08-21 | 21.00 | $20.25 | 2147 |
| 2023-08-18 | 21.34 | $19.80 | 5167 |
| 2023-08-17 | 21.84 | $20.55 | 3969 |
| 2023-08-16 | 22.26 | $21.00 | 2593 |
| 2023-08-15 | 22.67 | $21.00 | 4088 |
| 2023-08-14 | 23.15 | $21.60 | 3074 |
| 2023-08-11 | 23.58 | $22.20 | 16182 |
| 2023-08-10 | 23.96 | $21.15 | 9490 |
| 2023-08-09 | 24.63 | $22.50 | 11159 |
| 2023-08-08 | 25.12 | $23.70 | 3013 |
| 2023-08-07 | 25.44 | $23.85 | 2738 |
| 2023-08-04 | 25.78 | $23.25 | 8028 |
| 2023-08-03 | 26.30 | $23.70 | 1733 |
| 2023-08-02 | 26.80 | $24.75 | 2701 |
| 2023-08-01 | 27.17 | $26.25 | 7464 |
| 2023-07-31 | 27.27 | $26.25 | 4605 |
| 2023-07-28 | 27.38 | $25.20 | 7942 |
| 2023-07-27 | 27.72 | $23.55 | 5717 |
| 2023-07-26 | 28.46 | $27.15 | 6587 |
| 2023-07-25 | 28.55 | $25.05 | 6823 |
| 2023-07-24 | 29.09 | $28.05 | 5836 |
| 2023-07-21 | 29.07 | $30.45 | 11104 |
| 2023-07-20 | 28.53 | $31.80 | 15146 |
| 2023-07-19 | 27.61 | $34.05 | 11051 |
| 2023-07-18 | 26.05 | $33.30 | 20320 |
| 2023-07-17 | 24.40 | $32.25 | 48082 |
| 2023-07-14 | 22.70 | $30.45 | 211689 |
| 2023-07-13 | 21.11 | $28.50 | 64982 |
| 2023-07-12 | 19.68 | $22.05 | 6185 |
| 2023-07-11 | 19.39 | $22.20 | 29375 |
| 2023-07-10 | 19.03 | $20.75 | 3563 |
| 2023-07-07 | 18.94 | $20.10 | 4849 |
| 2023-07-06 | 18.98 | $20.25 | 3936 |
| 2023-07-05 | 19.01 | $20.55 | 3432 |
| 2023-07-03 | 18.99 | $21.90 | 2914 |
| 2023-06-30 | 18.71 | $20.85 | 2777 |
| 2023-06-29 | 18.62 | $20.70 | 3722 |
| 2023-06-28 | 18.57 | $20.70 | 7009 |
| 2023-06-27 | 18.53 | $20.55 | 4875 |
| 2023-06-26 | 18.54 | $19.65 | 13483 |
| 2023-06-23 | 18.76 | $21.30 | 9257 |
| 2023-06-22 | 18.69 | $20.85 | 11141 |
| 2023-06-21 | 18.73 | $20.85 | 24038 |
| 2023-06-20 | 18.80 | $21.30 | 20533 |
| 2023-06-16 | 18.82 | $19.35 | 12285 |
| 2023-06-15 | 19.27 | $20.85 | 16019 |
| 2023-06-14 | 19.52 | $21.30 | 7712 |
| 2023-06-13 | 19.73 | $21.60 | 22284 |
| 2023-06-12 | 19.96 | $21.30 | 7578 |
| 2023-06-09 | 20.31 | $21.00 | 10907 |
| 2023-06-08 | 20.81 | $21.30 | 11200 |
| 2023-06-07 | 21.36 | $22.05 | 8982 |
| 2023-06-06 | 21.88 | $22.35 | 24826 |
| 2023-06-05 | 22.45 | $20.55 | 20099 |
| 2023-06-02 | 23.52 | $21.15 | 15039 |
| 2023-06-01 | 24.67 | $20.85 | 38885 |
| 2023-05-31 | 26.10 | $23.40 | 196956 |
| 2023-05-30 | 27.26 | $26.25 | 78097 |
| 2023-05-26 | 28.02 | $21.90 | 18287 |
| 2023-05-25 | 29.86 | $24.45 | 52335 |
| 2023-05-24 | 31.47 | $24.30 | 7131 |
| 2023-05-23 | 33.40 | $25.35 | 10552 |
| 2023-05-22 | 35.43 | $26.85 | 5305 |
| 2023-05-19 | 37.48 | $28.65 | 18093 |
| 2023-05-18 | 39.49 | $30.45 | 21163 |
| 2023-05-17 | 41.45 | $31.50 | 10873 |
| 2023-05-16 | 43.50 | $29.70 | 11353 |
| 2023-05-15 | 46.25 | $33.75 | 34054 |
| 2023-05-12 | 48.57 | $33.30 | 16465 |
| 2023-05-11 | 51.33 | $35.55 | 8854 |
| 2023-05-10 | 54.04 | $41.55 | 7782 |
| 2023-05-09 | 55.88 | $42.75 | 15509 |
| 2023-05-08 | 57.71 | $47.55 | 12273 |
| 2023-05-05 | 58.78 | $48.90 | 23250 |
| 2023-05-04 | 59.67 | $57.75 | 43532 |
| 2023-05-03 | 58.78 | $53.40 | 13433 |
| 2023-05-02 | 58.59 | $53.10 | 22453 |
| 2023-05-01 | 58.37 | $66.75 | 47377 |
| 2023-04-28 | 55.16 | $70.35 | 184863 |
| 2023-04-27 | 50.62 | $58.80 | 111613 |
| 2023-04-26 | 47.72 | $56.10 | 3.8M |
| 2023-04-25 | 44.87 | $41.79 | 66246 |
| 2023-04-24 | 44.52 | $38.25 | 22935 |
| 2023-04-21 | 44.82 | $43.50 | 68172 |
| 2023-04-20 | 44.00 | $52.20 | 114379 |
| 2023-04-19 | 41.16 | $63.08 | 1.1M |
| 2023-04-18 | 35.52 | $37.65 | 58686 |
| 2023-04-17 | 34.29 | $57.30 | 207245 |
| 2023-04-14 | 28.69 | $73.50 | 2.9M |
| 2023-04-13 | 18.76 | $22.80 | 35814 |
| 2023-04-12 | 17.91 | $18.30 | 285 |
| 2023-04-11 | 17.87 | $18.38 | 174 |
| 2023-04-10 | 17.80 | $17.85 | 355 |
| 2023-04-06 | 17.84 | $18.15 | 106 |
| 2023-04-05 | 17.83 | $18.00 | 65 |
| 2023-04-04 | 17.85 | $18.15 | 305 |
| 2023-04-03 | 17.84 | $18.15 | 167 |
| 2023-03-31 | 17.84 | $18.60 | 762 |
| 2023-03-30 | 17.74 | $19.35 | 454 |
| 2023-03-29 | 17.48 | $17.85 | 3612 |
| 2023-03-28 | 17.49 | $17.40 | 310 |
| 2023-03-27 | 17.60 | $18.15 | 37 |
| 2023-03-24 | 17.58 | $18.00 | 34 |
| 2023-03-23 | 17.59 | $18.00 | 180 |
| 2023-03-22 | 17.61 | $17.55 | 697 |
| 2023-03-21 | 17.73 | $19.05 | 21 |
| 2023-03-20 | 17.56 | $18.00 | 191 |
| 2023-03-17 | 17.59 | $19.07 | 422 |
| 2023-03-16 | 17.40 | $18.00 | 710 |
| 2023-03-15 | 17.42 | $18.15 | 315 |
| 2023-03-14 | 17.42 | $18.00 | 77 |
| 2023-03-13 | 17.45 | $18.88 | 130 |
| 2023-03-10 | 17.32 | $18.08 | 103 |
| 2023-03-09 | 17.34 | $18.00 | 170 |
| 2023-03-08 | 17.39 | $18.00 | 466 |
| 2023-03-07 | 17.45 | $20.11 | 108 |
| 2023-03-06 | 17.10 | $18.83 | 60 |
| 2023-03-03 | 16.96 | $19.05 | 148 |
| 2023-03-02 | 16.78 | $17.85 | 754 |
| 2023-03-01 | 16.83 | $18.15 | 438 |
| 2023-02-28 | 16.83 | $18.00 | 387 |
| 2023-02-27 | 16.89 | $18.08 | 1476 |
| 2023-02-24 | 16.95 | $18.33 | 37 |
| 2023-02-23 | 16.99 | $19.73 | 246 |
| 2023-02-22 | 16.76 | $18.90 | 106 |
| 2023-02-21 | 16.68 | $19.35 | 2158 |
| 2023-02-17 | 16.51 | $19.20 | 359 |
| 2023-02-16 | 16.37 | $19.05 | 2038 |
| 2023-02-15 | 16.26 | $19.31 | 121 |
| 2023-02-14 | 16.11 | $17.25 | 433 |
| 2023-02-13 | 16.39 | $17.85 | 1715 |
| 2023-02-10 | 16.61 | $18.45 | 225 |
| 2023-02-09 | 16.78 | $18.75 | 516 |
| 2023-02-08 | 16.93 | $18.75 | 435 |
| 2023-02-07 | 17.14 | $18.90 | 1177 |
| 2023-02-06 | 17.38 | $19.50 | 496 |
| 2023-02-03 | 17.56 | $20.02 | 176 |
| 2023-02-02 | 17.70 | $20.53 | 706 |
| 2023-02-01 | 17.78 | $20.02 | 2577 |
| 2023-01-31 | 18.02 | $20.10 | 1166 |
| 2023-01-30 | 18.32 | $18.60 | 1260 |
| 2023-01-27 | 19.03 | $21.00 | 1638 |
| 2023-01-26 | 19.37 | $21.00 | 1898 |
| 2023-01-25 | 19.82 | $21.00 | 1129 |
| 2023-01-24 | 20.37 | $21.75 | 8368 |
| 2023-01-23 | 20.90 | $20.70 | 36254 |
| 2023-01-20 | 21.77 | $16.05 | 7683 |
| 2023-01-19 | 23.81 | $23.40 | 2878 |
| 2023-01-18 | 24.66 | $22.95 | 3385 |
| 2023-01-17 | 25.78 | $25.05 | 8833 |
| 2023-01-13 | 26.68 | $25.27 | 2487 |
| 2023-01-12 | 27.71 | $25.80 | 1649 |
| 2023-01-11 | 28.83 | $24.00 | 2153 |
| 2023-01-10 | 30.54 | $21.56 | 995 |
| 2023-01-09 | 33.07 | $24.15 | 1023 |
| 2023-01-06 | 35.50 | $27.35 | 826 |
| 2023-01-05 | 37.66 | $26.85 | 663 |
| 2023-01-04 | 40.29 | $26.55 | 806 |
| 2023-01-03 | 43.42 | $33.45 | 156 |
| 2022-12-30 | 45.60 | $30.15 | 563 |
| 2022-12-29 | 48.83 | $36.00 | 930 |
| 2022-12-28 | 51.33 | $47.63 | 120 |
| 2022-12-27 | 51.77 | $53.40 | 113 |
| 2022-12-23 | 51.05 | $48.00 | 662 |
| 2022-12-22 | 51.33 | $52.80 | 140 |
| 2022-12-21 | 50.62 | $51.75 | 507 |
| 2022-12-20 | 50.00 | $52.20 | 64 |
| 2022-12-19 | 49.17 | $50.85 | 671 |
| 2022-12-16 | 48.48 | $47.70 | 1733 |
| 2022-12-15 | 48.32 | $54.90 | 86 |
| 2022-12-14 | 46.59 | $55.50 | 469 |
| 2022-12-13 | 44.46 | $54.45 | 388 |
| 2022-12-12 | 42.19 | $50.55 | 183 |
| 2022-12-09 | 40.38 | $45.90 | 760 |
| 2022-12-08 | 39.26 | $45.00 | 265 |
| 2022-12-07 | 38.16 | $39.30 | 1076 |
| 2022-12-06 | 38.08 | $45.30 | 1611 |
| 2022-12-05 | 36.74 | $37.35 | 233 |
| 2022-12-02 | 36.87 | $40.20 | 147 |
| 2022-12-01 | 36.44 | $40.35 | 22 |
| 2022-11-30 | 35.91 | $39.00 | 368 |
| 2022-11-29 | 35.61 | $41.10 | 133 |
| 2022-11-28 | 34.83 | $40.20 | 82 |
| 2022-11-25 | 34.14 | $37.65 | — |
| 2022-11-23 | 33.90 | $37.65 | 148 |
| 2022-11-22 | 33.65 | $40.20 | 432 |
| 2022-11-21 | 32.86 | $39.15 | 308 |
| 2022-11-18 | 32.19 | $41.40 | 2140 |
| 2022-11-17 | 30.97 | $35.10 | 579 |
| 2022-11-16 | 30.92 | $37.20 | 68 |
| 2022-11-15 | 30.47 | $35.85 | 1495 |
| 2022-11-14 | 30.28 | $34.80 | 138 |
| 2022-11-11 | 30.33 | $35.25 | 109 |
| 2022-11-10 | 30.34 | $33.30 | 254 |
| 2022-11-09 | 30.82 | $32.85 | 5200 |
| 2022-11-08 | 31.53 | $37.35 | 1009 |
| 2022-11-07 | 31.47 | $37.58 | 87 |
| 2022-11-04 | 31.40 | $34.80 | 1090 |
| 2022-11-03 | 31.98 | $30.90 | 3601 |
| 2022-11-02 | 33.54 | $31.50 | 3959 |
| 2022-11-01 | 35.28 | $34.50 | 5642 |
| 2022-10-31 | 36.74 | $34.50 | 2013 |
| 2022-10-28 | 38.50 | $34.95 | 18770 |
| 2022-10-27 | 40.51 | $39.15 | 4165 |
| 2022-10-26 | 42.02 | $41.82 | 4437 |
| 2022-10-25 | 43.26 | $40.65 | 4167 |
| 2022-10-24 | 45.02 | $42.75 | 9010 |
| 2022-10-21 | 46.67 | $45.00 | 14030 |
| 2022-10-20 | 48.18 | $43.35 | 2050 |
| 2022-10-19 | 50.32 | $45.45 | 2763 |
| 2022-10-18 | 52.43 | $46.50 | 2135 |
| 2022-10-17 | 54.70 | $51.75 | 1689 |
| 2022-10-14 | 56.28 | $51.60 | 4391 |
| 2022-10-13 | 58.19 | $53.70 | 5270 |
| 2022-10-12 | 60.02 | $57.60 | 5012 |
| 2022-10-11 | 61.35 | $61.05 | 2585 |
| 2022-10-10 | 62.21 | $66.60 | 4236 |
| 2022-10-07 | 62.08 | $75.15 | 2480 |
| 2022-10-06 | 60.17 | $73.35 | 11984 |
| 2022-10-05 | 58.38 | $56.25 | 2336 |
| 2022-10-04 | 59.97 | $57.90 | 14581 |
| 2022-10-03 | 61.51 | $47.55 | 16830 |
| 2022-09-30 | 65.54 | $48.60 | 356263 |
| 2022-09-29 | 70.04 | $33.90 | 69842 |
| 2022-09-28 | 78.39 | $45.90 | 78688 |
| 2022-09-27 | 85.58 | $62.85 | 58160 |
| 2022-09-26 | 90.34 | $71.55 | 53107 |
| 2022-09-23 | 94.03 | $97.35 | 47298 |
| 2022-09-22 | 92.86 | $96.75 | 53356 |
| 2022-09-21 | 91.60 | $102.00 | 39480 |
| 2022-09-20 | 89.02 | $100.20 | 46807 |
| 2022-09-19 | 86.38 | $93.45 | 48402 |
| 2022-09-16 | 84.74 | $87.92 | 5287 |
| 2022-09-15 | 83.99 | $89.10 | 7466 |
| 2022-09-14 | 82.87 | $80.55 | 2376 |
| 2022-09-13 | 83.38 | $82.05 | 1868 |
| 2022-09-12 | 83.64 | $83.10 | 11596 |
| 2022-09-09 | 83.73 | $84.60 | 14941 |
| 2022-09-08 | 83.51 | $86.40 | 13567 |
| 2022-09-07 | 82.88 | $81.30 | 15337 |
| 2022-09-06 | 83.22 | $70.50 | 9480 |
| 2022-09-02 | 85.89 | $77.85 | 8584 |
| 2022-09-01 | 87.44 | $75.00 | 9779 |
| 2022-08-31 | 89.82 | $83.55 | 6122 |
| 2022-08-30 | 90.76 | $84.30 | 3025 |
| 2022-08-29 | 91.68 | $84.75 | 10348 |
| 2022-08-26 | 92.62 | $93.00 | 8479 |
| 2022-08-25 | 91.94 | $88.50 | 8745 |
| 2022-08-24 | 92.08 | $93.75 | 11306 |
| 2022-08-23 | 91.10 | $92.55 | 7972 |
| 2022-08-22 | 90.18 | $91.80 | 5120 |
| 2022-08-19 | 89.24 | $95.10 | 5337 |
| 2022-08-18 | 87.44 | $91.67 | 9117 |
| 2022-08-17 | 86.03 | $87.45 | 6323 |
| 2022-08-16 | 85.27 | $88.20 | 8118 |
| 2022-08-15 | 84.21 | $84.45 | 8491 |
| 2022-08-12 | 83.74 | $73.05 | 5313 |
| 2022-08-11 | 85.58 | $72.00 | 4520 |
| 2022-08-10 | 87.90 | $73.95 | 7462 |
| 2022-08-09 | 90.16 | $80.92 | 126031 |
| 2022-08-08 | 91.27 | $89.69 | 4755 |
| 2022-08-05 | 90.66 | $86.87 | 3428 |
| 2022-08-04 | 90.50 | $84.52 | 1365 |
| 2022-08-03 | 90.77 | $99.15 | 1621 |
| 2022-08-02 | 87.94 | $109.80 | 4866 |
| 2022-08-01 | 82.36 | $102.90 | 2045 |
| 2022-07-29 | 77.31 | $92.10 | 5103 |
| 2022-07-28 | 73.69 | $80.85 | 262 |
| 2022-07-27 | 71.84 | $80.70 | 168 |
| 2022-07-26 | 69.72 | $77.10 | 220 |
| 2022-07-25 | 68.01 | $78.90 | 67 |
| 2022-07-22 | 65.64 | $75.21 | 164 |
| 2022-07-21 | 63.66 | $75.92 | 587 |
| 2022-07-20 | 61.23 | $73.50 | 362 |
| 2022-07-19 | 58.93 | $71.40 | 575 |
| 2022-07-18 | 56.73 | $62.69 | 448 |
| 2022-07-15 | 56.03 | $62.40 | 36 |
| 2022-07-14 | 55.31 | $61.50 | 90 |
| 2022-07-13 | 54.70 | $59.82 | 187 |
| 2022-07-12 | 54.39 | $59.67 | 285 |
| 2022-07-11 | 54.09 | $59.61 | 102 |
| 2022-07-08 | 53.81 | $59.55 | 698 |
| 2022-07-07 | 53.54 | $59.85 | 522 |
| 2022-07-06 | 53.22 | $57.75 | 149 |
| 2022-07-05 | 53.34 | $57.00 | 2218 |
| 2022-07-01 | 53.69 | $62.85 | 2548 |
| 2022-06-30 | 52.92 | $60.15 | 484 |
| 2022-06-29 | 52.67 | $60.30 | 259 |
| 2022-06-28 | 52.41 | $58.50 | 297 |
| 2022-06-27 | 52.55 | $58.95 | 131 |
| 2022-06-24 | 52.70 | $59.55 | 2178 |
| 2022-06-23 | 52.83 | $56.55 | 776 |
| 2022-06-22 | 53.69 | $57.15 | 1386 |
| 2022-06-21 | 54.65 | $59.40 | 6512 |
| 2022-06-17 | 55.37 | $57.00 | 289 |
| 2022-06-16 | 56.81 | $57.30 | 3562 |
| 2022-06-15 | 58.50 | $60.38 | 2148 |
| 2022-06-14 | 59.90 | $56.70 | 14460 |
| 2022-06-13 | 62.39 | $57.60 | 4036 |
| 2022-06-10 | 65.19 | $62.10 | 5274 |
| 2022-06-09 | 67.57 | $64.50 | 5119 |
| 2022-06-08 | 69.91 | $72.15 | 1963 |
| 2022-06-07 | 71.11 | $73.50 | 4767 |
| 2022-06-06 | 72.29 | $76.95 | 3794 |
| 2022-06-03 | 73.03 | $75.00 | 2031 |
| 2022-06-02 | 74.38 | $78.45 | 3951 |
| 2022-06-01 | 75.31 | $78.75 | 4638 |
| 2022-05-31 | 76.42 | $78.30 | 2298 |
| 2022-05-27 | 77.90 | $79.42 | 13789 |
| 2022-05-26 | 79.47 | $79.50 | 8406 |
| 2022-05-25 | 81.38 | $84.60 | 3220 |
| 2022-05-24 | 82.61 | $90.72 | 2636 |
| 2022-05-23 | 82.85 | $93.48 | 2321 |
| 2022-05-20 | 82.65 | $92.38 | 4224 |
| 2022-05-19 | 82.75 | $94.50 | 2064 |
| 2022-05-18 | 82.54 | $89.25 | 3141 |
| 2022-05-17 | 83.52 | $82.65 | 4365 |
| 2022-05-16 | 86.17 | $82.80 | 3270 |
| 2022-05-13 | 89.33 | $79.01 | 4417 |
| 2022-05-12 | 93.92 | $82.05 | 2759 |
| 2022-05-11 | 98.73 | $76.50 | 6019 |
| 2022-05-10 | 105.58 | $78.00 | 5360 |
| 2022-05-09 | 113.31 | $73.05 | 5017 |
| 2022-05-06 | 123.41 | $78.75 | 16118 |
| 2022-05-05 | 133.98 | $101.70 | 12261 |
| 2022-05-04 | 141.46 | $133.01 | 4333 |
| 2022-05-03 | 143.56 | $134.70 | 5538 |
| 2022-05-02 | 145.66 | $138.75 | 6884 |
| 2022-04-29 | 147.24 | $147.90 | 6307 |
| 2022-04-28 | 147.15 | $141.60 | 28323 |
| 2022-04-27 | 148.39 | $158.78 | 34310 |
| 2022-04-26 | 146.20 | $139.50 | 71264 |
| 2022-04-25 | 147.72 | $138.30 | 8881 |
| 2022-04-22 | 149.75 | $149.25 | 6890 |
| 2022-04-21 | 149.79 | $148.88 | 4672 |
| 2022-04-20 | 149.91 | $149.85 | 1665 |
| 2022-04-19 | 149.84 | $150.15 | 5766 |
| 2022-04-18 | 149.70 | $149.85 | 2669 |
| 2022-04-14 | 149.59 | $149.85 | 968 |
| 2022-04-13 | 149.46 | $150.00 | 1937 |
| 2022-04-12 | 149.27 | $150.00 | 5537 |
| 2022-04-11 | 149.05 | $149.40 | 1893 |
| 2022-04-08 | 148.92 | $148.95 | 2237 |
| 2022-04-07 | 148.86 | $148.80 | 2393 |
| 2022-04-06 | 148.82 | $149.55 | 868 |
| 2022-04-05 | 148.62 | $149.55 | 1940 |
| 2022-04-04 | 148.37 | $149.55 | 4726 |
| 2022-04-01 | 148.09 | $148.80 | 728 |
| 2022-03-31 | 147.92 | $148.05 | 545 |
| 2022-03-29 | 147.87 | $147.90 | 26 |
| 2022-03-24 | 147.85 | $147.90 | 520 |
| 2022-03-23 | 147.83 | $147.90 | 55 |
| 2022-03-22 | 147.80 | $147.75 | 127 |
| 2022-03-21 | 147.80 | $147.75 | 233 |
| 2022-03-17 | 147.80 | $147.60 | 222 |
| 2022-03-16 | 147.83 | $147.90 | 463 |
| 2022-03-14 | 147.80 | $147.75 | 246 |
| 2022-03-11 | 147.80 | $147.75 | 135 |
| 2022-03-09 | 147.80 | $147.90 | 192 |
| 2022-03-08 | 147.76 | $147.90 | 427 |
| 2022-02-25 | 147.71 | $147.90 | 58 |
| 2022-02-23 | 147.66 | $147.75 | 871 |
| 2022-02-22 | 147.63 | $147.75 | 233 |
| 2022-02-03 | 147.60 | $148.05 | 279 |
| 2022-01-26 | 147.49 | $147.75 | 53 |
| 2022-01-25 | 147.44 | $147.60 | 672 |
| 2022-01-24 | 147.40 | $147.41 | 1901 |
| 2022-01-21 | 147.40 | $147.45 | 40 |
| 2022-01-20 | 147.39 | $147.45 | 47 |
| 2022-01-18 | 147.38 | $147.45 | 37 |
| 2022-01-13 | 147.37 | $147.45 | 275 |
| 2022-01-12 | 147.35 | $147.60 | 341 |
| 2022-01-11 | 147.31 | $147.57 | 33 |
| 2022-01-10 | 147.26 | $147.45 | 153 |
| 2022-01-07 | 147.23 | $147.45 | 326 |
| 2022-01-06 | 147.19 | $147.60 | 89 |
| 2022-01-05 | 147.12 | $147.45 | 178 |
| 2022-01-03 | 147.07 | $147.45 | 389 |
| 2021-12-29 | 147.01 | $147.60 | 26 |
| 2021-12-28 | 146.92 | $147.15 | 33 |
| 2021-12-27 | 146.90 | $146.85 | 67 |
| 2021-12-22 | 146.95 | $146.85 | 20 |
| 2021-12-21 | 147.00 | $146.70 | 700 |
| 2021-12-20 | 147.10 | $146.25 | 200 |
| 2021-12-13 | 147.31 | $146.86 | 80 |
| 2021-12-08 | 147.43 | $147.07 | 558 |
| 2021-12-07 | 147.52 | $146.40 | 128 |
| 2021-12-06 | 147.77 | $146.40 | 1105 |
| 2021-12-03 | 148.05 | $147.00 | 281 |
| 2021-12-02 | 148.26 | $147.60 | 80 |
| 2021-11-30 | 148.37 | $147.71 | 1080 |
| 2021-11-29 | 148.48 | $147.60 | 41 |
| 2021-11-23 | 148.62 | $148.50 | 435 |
| 2021-11-22 | 148.60 | $148.20 | 24 |
| 2021-11-19 | 148.63 | $148.05 | 81 |
| 2021-11-18 | 148.70 | $147.90 | 261 |
| 2021-11-17 | 148.80 | $148.20 | 412 |
| 2021-11-16 | 148.85 | $147.74 | 983 |
| 2021-11-15 | 149.01 | $147.90 | 302 |
| 2021-11-12 | 149.15 | $148.35 | 103 |
| 2021-11-11 | 149.22 | $148.95 | 152 |
| 2021-11-05 | 149.16 | $148.53 | 22 |
| 2021-11-04 | 149.18 | $149.25 | 21 |
| 2021-11-03 | 149.05 | $149.70 | 171 |
| 2021-11-02 | 148.79 | $149.25 | 280 |
| 2021-11-01 | 148.57 | $148.65 | 36 |
| 2021-10-29 | 148.45 | $149.55 | 380 |
| 2021-10-28 | 148.11 | $148.65 | 603 |
| 2021-10-27 | 147.90 | $148.05 | 1183 |
| 2021-10-26 | 147.78 | $148.71 | 4257 |
| 2021-10-25 | 147.49 | $147.15 | 269 |
| 2021-10-20 | 147.49 | $147.15 | 186 |
| 2021-10-19 | 147.48 | $147.15 | 214 |
| 2021-10-18 | 147.46 | $147.30 | 354 |
| 2021-10-14 | 147.40 | $147.00 | 1721 |
| 2021-10-13 | 147.40 | $147.60 | 1213 |
| 2021-10-12 | 147.26 | $147.30 | 354 |
| 2021-10-08 | 147.16 | $147.30 | 358 |
| 2021-10-07 | 147.04 | $146.70 | 81 |
| 2021-10-06 | 147.01 | $147.15 | 1104 |
| 2021-10-05 | 146.89 | $147.23 | 522 |
| 2021-10-04 | 146.73 | $147.38 | 415 |
| 2021-10-01 | 146.50 | $147.08 | 53 |
| 2021-09-30 | 146.30 | $147.60 | 84 |
| 2021-09-29 | 145.94 | $147.00 | 32 |
| 2021-09-28 | 145.66 | $147.30 | 11430 |
| 2021-09-17 | 145.27 | $144.60 | 6 |
| 2021-09-09 | 145.37 | $144.60 | 241 |
| 2021-09-08 | 145.50 | $146.10 | 7 |
| 2021-09-07 | 145.32 | $146.25 | 10 |
| 2021-09-02 | 145.09 | $146.25 | 6 |
| 2021-08-31 | 144.81 | $145.95 | 46 |
| 2021-08-30 | 144.56 | $145.35 | 6 |
| 2021-08-26 | 144.38 | $144.75 | 742 |
| 2021-08-25 | 144.31 | $144.45 | 1292 |
| 2021-08-24 | 144.29 | $144.45 | 6 |
| 2021-08-23 | 144.27 | $144.30 | 200 |
| 2021-08-20 | 144.27 | $144.30 | 610 |
| 2021-08-18 | 144.27 | $144.60 | 346 |
| 2021-08-12 | 144.22 | $144.60 | 44 |
| 2021-08-11 | 144.15 | $144.45 | 20 |
| 2021-08-10 | 144.11 | $144.45 | 133 |
| 2021-08-09 | 144.06 | $144.30 | 40 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.57
2026-08-06
Close Price
$21.50
Vol: 14748
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
34.38
Maximum
150.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 20.57 | $21.50 | 14748 |
| 2026-08-05 | 19.73 | $21.00 | 23250 |
| 2026-08-04 | 18.83 | $18.42 | 2900 |
| 2026-08-03 | 18.51 | $18.30 | 5400 |
| 2026-07-31 | 18.13 | $18.00 | 3600 |
| 2026-07-30 | 17.73 | $18.34 | 10908 |
| 2026-07-29 | 17.11 | $19.20 | 14196 |
| 2026-07-28 | 16.05 | $18.91 | 25636 |
| 2026-07-27 | 14.82 | $16.87 | 11684 |
| 2026-07-24 | 13.96 | $14.80 | 15336 |
| 2026-07-23 | 13.55 | $13.66 | 5600 |
| 2026-07-22 | 13.40 | $13.58 | 1608 |
| 2026-07-21 | 13.24 | $13.50 | 1641 |
| 2026-07-20 | 13.06 | $13.40 | 948 |
| 2026-07-17 | 12.87 | $13.13 | 1700 |
| 2026-07-16 | 12.71 | $13.03 | 400 |
| 2026-07-15 | 12.55 | $12.61 | 19 |
| 2026-07-14 | 12.48 | $12.61 | 800 |
| 2026-07-13 | 12.38 | $12.50 | 1328 |
| 2026-07-10 | 12.30 | $12.50 | 1900 |
| 2026-07-09 | 12.20 | $13.10 | 11400 |
| 2026-07-08 | 11.88 | $12.03 | 3336 |
| 2026-07-07 | 11.84 | $11.80 | 1800 |
| 2026-07-06 | 11.85 | $11.97 | 736 |
| 2026-07-02 | 11.81 | $11.52 | 700 |
| 2026-07-01 | 11.90 | $11.94 | 622 |
| 2026-06-30 | 11.88 | $11.48 | 944 |
| 2026-06-29 | 11.99 | $11.98 | 810 |
| 2026-06-26 | 11.98 | $11.63 | 968 |
| 2026-06-25 | 12.06 | $11.63 | 3806 |
| 2026-06-24 | 12.16 | $11.94 | 4700 |
| 2026-06-23 | 12.18 | $12.00 | 446 |
| 2026-06-22 | 12.18 | $12.00 | 9210 |
| 2026-06-18 | 12.17 | $12.50 | 3400 |
| 2026-06-17 | 12.00 | $12.92 | 1302 |
| 2026-06-16 | 11.66 | $13.00 | 2200 |
| 2026-06-15 | 11.21 | $11.97 | 1000 |
| 2026-06-12 | 10.99 | $11.20 | 20 |
| 2026-06-11 | 10.96 | $11.20 | 4837 |
| 2026-06-10 | 10.93 | $11.13 | 1700 |
| 2026-06-09 | 10.92 | $10.76 | 700 |
| 2026-06-08 | 11.03 | $11.47 | 400 |
| 2026-06-05 | 10.94 | $10.97 | 6938 |
| 2026-06-04 | 10.99 | $11.00 | 5019 |
| 2026-06-03 | 11.04 | $10.52 | 1500 |
| 2026-06-02 | 11.25 | $11.16 | 3 |
| 2026-06-01 | 11.31 | $11.16 | 87 |
| 2026-05-29 | 11.38 | $11.16 | 6212 |
| 2026-05-28 | 11.46 | $11.16 | 300 |
| 2026-05-27 | 11.56 | $11.16 | 2348 |
| 2026-05-26 | 11.68 | $11.15 | 6100 |
| 2026-05-22 | 11.82 | $11.46 | 414 |
| 2026-05-21 | 11.89 | $11.72 | — |
| 2026-05-20 | 11.89 | $11.72 | 4 |
| 2026-05-19 | 11.88 | $11.72 | 2828 |
| 2026-05-18 | 11.86 | $11.51 | 3100 |
| 2026-05-15 | 11.90 | $11.74 | 1000 |
| 2026-05-14 | 11.86 | $11.75 | 3829 |
| 2026-05-13 | 11.80 | $12.00 | 5000 |
| 2026-05-12 | 11.65 | $11.50 | 3449 |
| 2026-05-11 | 11.60 | $11.90 | 8400 |
| 2026-05-08 | 11.41 | $11.30 | 1000 |
| 2026-05-07 | 11.36 | $11.15 | 1500 |
| 2026-05-06 | 11.34 | $11.14 | 828 |
| 2026-05-05 | 11.31 | $11.10 | 1139 |
| 2026-05-04 | 11.28 | $10.85 | 2108 |
| 2026-05-01 | 11.31 | $11.05 | 6 |
| 2026-04-30 | 11.27 | $11.05 | 600 |
| 2026-04-29 | 11.21 | $10.83 | 1500 |
| 2026-04-28 | 11.19 | $11.02 | 1850 |
| 2026-04-27 | 11.10 | $10.61 | 1500 |
| 2026-04-24 | 11.11 | $10.75 | 959 |
| 2026-04-23 | 11.06 | $10.75 | 4925 |
| 2026-04-22 | 10.98 | $10.78 | 5200 |
| 2026-04-21 | 10.87 | $10.55 | 2552 |
| 2026-04-20 | 10.79 | $10.55 | 2500 |
| 2026-04-17 | 10.68 | $10.55 | 900 |
| 2026-04-16 | 10.53 | $10.47 | 3 |
| 2026-04-15 | 10.35 | $10.47 | 913 |
| 2026-04-14 | 10.13 | $10.18 | 4550 |
| 2026-04-13 | 9.94 | $10.11 | 4533 |
| 2026-04-10 | 9.71 | $10.50 | 3200 |
| 2026-04-09 | 9.30 | $9.72 | 3800 |
| 2026-04-08 | 9.03 | $9.50 | 8120 |
| 2026-04-07 | 8.77 | $8.70 | 11509 |
| 2026-04-06 | 8.70 | $8.79 | 1200 |
| 2026-04-02 | 8.58 | $8.79 | 3020 |
| 2026-04-01 | 8.43 | $8.50 | 6700 |
| 2026-03-31 | 8.33 | $8.75 | 9110 |
| 2026-03-30 | 8.12 | $7.80 | 11449 |
| 2026-03-27 | 8.16 | $7.01 | 349 |
| 2026-03-26 | 8.46 | $8.34 | 12784 |
| 2026-03-25 | 8.39 | $8.25 | 3300 |
| 2026-03-24 | 8.33 | $8.25 | 3249 |
| 2026-03-23 | 8.26 | $8.25 | 5000 |
| 2026-03-20 | 8.16 | $7.81 | 1442 |
| 2026-03-19 | 8.16 | $8.10 | 1609 |
| 2026-03-18 | 8.08 | $7.82 | 1836 |
| 2026-03-17 | 8.05 | $7.58 | 3400 |
| 2026-03-16 | 8.09 | $8.37 | 600 |
| 2026-03-13 | 7.89 | $8.25 | 1769 |
| 2026-03-12 | 7.66 | $7.80 | 1223 |
| 2026-03-11 | 7.53 | $7.80 | 746 |
| 2026-03-10 | 7.37 | $8.21 | 2800 |
| 2026-03-09 | 7.04 | $7.48 | 640 |
| 2026-03-06 | 6.86 | $7.50 | 905 |
| 2026-03-05 | 6.64 | $7.09 | 52 |
| 2026-03-04 | 6.51 | $7.09 | 3400 |
| 2026-03-03 | 6.35 | $6.62 | 43 |
| 2026-03-02 | 6.31 | $6.62 | 1404 |
| 2026-02-27 | 6.26 | $6.59 | 741 |
| 2026-02-26 | 6.22 | $6.70 | 1400 |
| 2026-02-25 | 6.14 | $6.39 | 522 |
| 2026-02-24 | 6.16 | $6.39 | 536 |
| 2026-02-23 | 6.18 | $6.14 | 2218 |
| 2026-02-20 | 6.30 | $6.10 | 214 |
| 2026-02-19 | 6.46 | $6.96 | 918 |
| 2026-02-18 | 6.39 | $7.29 | 1200 |
| 2026-02-17 | 6.22 | $6.38 | 3500 |
| 2026-02-13 | 6.30 | $6.47 | 230 |
| 2026-02-12 | 6.39 | $7.01 | 300 |
| 2026-02-11 | 6.34 | $6.91 | 220 |
| 2026-02-10 | 6.31 | $6.65 | 697 |
| 2026-02-09 | 6.38 | $7.08 | 2400 |
| 2026-02-06 | 6.34 | $6.43 | 6600 |
| 2026-02-05 | 6.50 | $5.93 | 4903 |
| 2026-02-04 | 6.88 | $6.93 | 5132 |
| 2026-02-03 | 7.04 | $7.00 | 11900 |
| 2026-02-02 | 7.21 | $7.29 | 4000 |
| 2026-01-30 | 7.35 | $7.09 | 10648 |
| 2026-01-29 | 7.58 | $7.05 | 8300 |
| 2026-01-28 | 7.90 | $7.75 | 7033 |
| 2026-01-27 | 8.06 | $8.15 | 3327 |
| 2026-01-26 | 8.14 | $7.75 | 2305 |
| 2026-01-23 | 8.38 | $7.90 | 2816 |
| 2026-01-22 | 8.62 | $8.10 | 10941 |
| 2026-01-21 | 8.85 | $8.90 | 3200 |
| 2026-01-20 | 8.89 | $8.50 | 14938 |
| 2026-01-16 | 9.06 | $8.76 | 3200 |
| 2026-01-15 | 9.19 | $8.71 | 9300 |
| 2026-01-14 | 9.36 | $8.40 | 14431 |
| 2026-01-13 | 9.67 | $9.10 | 19449 |
| 2026-01-12 | 9.81 | $9.58 | 3018 |
| 2026-01-09 | 9.84 | $9.70 | 3000 |
| 2026-01-08 | 9.82 | $9.65 | 6427 |
| 2026-01-07 | 9.82 | $9.70 | 6415 |
| 2026-01-06 | 9.79 | $9.72 | 8100 |
| 2026-01-05 | 9.74 | $9.71 | 3400 |
| 2026-01-02 | 9.67 | $9.73 | 1837 |
| 2025-12-31 | 9.58 | $9.20 | 13417 |
| 2025-12-30 | 9.64 | $8.93 | 2400 |
| 2025-12-29 | 9.78 | $8.50 | 7414 |
| 2025-12-26 | 10.08 | $9.39 | 6300 |
| 2025-12-24 | 10.16 | $9.67 | 8704 |
| 2025-12-23 | 10.15 | $9.70 | 9105 |
| 2025-12-22 | 10.12 | $10.34 | 8046 |
| 2025-12-19 | 9.86 | $9.66 | 13022 |
| 2025-12-18 | 9.76 | $9.01 | 18345 |
| 2025-12-17 | 9.82 | $9.48 | 4300 |
| 2025-12-16 | 9.74 | $9.63 | 8800 |
| 2025-12-15 | 9.58 | $9.45 | 12234 |
| 2025-12-12 | 9.43 | $9.65 | 11517 |
| 2025-12-11 | 9.17 | $10.38 | 21965 |
| 2025-12-10 | 8.61 | $9.34 | 11400 |
| 2025-12-09 | 8.26 | $8.32 | 78680 |
| 2025-12-08 | 8.14 | $10.43 | 67345 |
| 2025-12-05 | 7.33 | $7.97 | 5100 |
| 2025-12-04 | 7.11 | $7.58 | 8712 |
| 2025-12-03 | 6.98 | $7.15 | 2100 |
| 2025-12-02 | 6.95 | $7.00 | 3699 |
| 2025-12-01 | 6.97 | $7.05 | 1000 |
| 2025-11-28 | 6.98 | $7.34 | 3300 |
| 2025-11-26 | 6.91 | $7.26 | 3 |
| 2025-11-25 | 6.85 | $7.26 | 57 |
| 2025-11-24 | 6.79 | $7.26 | 800 |
| 2025-11-21 | 6.72 | $7.00 | 14300 |
| 2025-11-20 | 6.72 | $7.08 | 1921 |
| 2025-11-19 | 6.71 | $7.07 | 4635 |
| 2025-11-18 | 6.70 | $7.17 | 4244 |
| 2025-11-17 | 6.68 | $7.11 | 6500 |
| 2025-11-14 | 6.67 | $7.00 | 183 |
| 2025-11-13 | 6.71 | $7.00 | 1654 |
| 2025-11-12 | 6.77 | $7.00 | 1800 |
| 2025-11-11 | 6.86 | $6.77 | 700 |
| 2025-11-10 | 7.04 | $7.34 | 1114 |
| 2025-11-07 | 7.10 | $7.29 | 7300 |
| 2025-11-06 | 7.20 | $7.07 | 1833 |
| 2025-11-05 | 7.40 | $7.45 | 4143 |
| 2025-11-04 | 7.53 | $7.80 | 2340 |
| 2025-11-03 | 7.59 | $7.81 | 2064 |
| 2025-10-31 | 7.67 | $7.85 | 1207 |
| 2025-10-30 | 7.76 | $7.88 | 8713 |
| 2025-10-29 | 7.87 | $7.81 | 4900 |
| 2025-10-28 | 8.04 | $7.81 | 8704 |
| 2025-10-27 | 8.26 | $8.00 | 1807 |
| 2025-10-24 | 8.46 | $8.21 | 3400 |
| 2025-10-23 | 8.66 | $8.22 | 7600 |
| 2025-10-22 | 8.90 | $7.75 | 6416 |
| 2025-10-21 | 9.34 | $8.79 | 7600 |
| 2025-10-20 | 9.55 | $8.90 | 4800 |
| 2025-10-17 | 9.76 | $8.32 | 8500 |
| 2025-10-16 | 10.21 | $8.99 | 11411 |
| 2025-10-15 | 10.54 | $10.25 | 16712 |
| 2025-10-14 | 10.53 | $10.92 | 34100 |
| 2025-10-13 | 10.30 | $9.41 | 15626 |
| 2025-10-10 | 10.49 | $9.22 | 25534 |
| 2025-10-09 | 10.77 | $10.17 | 34500 |
| 2025-10-08 | 10.79 | $10.41 | 19653 |
| 2025-10-07 | 10.74 | $10.61 | 10300 |
| 2025-10-06 | 10.59 | $10.72 | 49823 |
| 2025-10-03 | 10.36 | $10.34 | 9245 |
| 2025-10-02 | 10.19 | $9.95 | 20301 |
| 2025-10-01 | 10.10 | $9.30 | 3100 |
| 2025-09-30 | 10.17 | $9.38 | 9210 |
| 2025-09-29 | 10.23 | $10.00 | 22245 |
| 2025-09-26 | 10.08 | $10.12 | 17209 |
| 2025-09-25 | 9.85 | $9.23 | 12000 |
| 2025-09-24 | 9.83 | $9.96 | 10548 |
| 2025-09-23 | 9.57 | $9.98 | 12026 |
| 2025-09-22 | 9.23 | $10.28 | 29306 |
| 2025-09-19 | 8.71 | $10.80 | 118019 |
| 2025-09-18 | 7.90 | $8.22 | 22500 |
| 2025-09-17 | 7.72 | $7.70 | 10300 |
| 2025-09-16 | 7.67 | $7.73 | 3877 |
| 2025-09-15 | 7.60 | $7.51 | 12915 |
| 2025-09-12 | 7.58 | $7.95 | 29237 |
| 2025-09-11 | 7.41 | $7.85 | 28238 |
| 2025-09-10 | 7.23 | $9.49 | 115086 |
| 2025-09-09 | 6.50 | $8.50 | 169356 |
| 2025-09-08 | 5.93 | $5.65 | 4740 |
| 2025-09-05 | 6.15 | $6.15 | 15021 |
| 2025-09-04 | 6.26 | $6.16 | 7400 |
| 2025-09-03 | 6.41 | $6.83 | 1616 |
| 2025-09-02 | 6.38 | $6.85 | 7800 |
| 2025-08-29 | 6.35 | $6.79 | 8800 |
| 2025-08-28 | 6.34 | $6.79 | 28169 |
| 2025-08-27 | 6.33 | $6.15 | 36102 |
| 2025-08-26 | 6.55 | $6.69 | 7914 |
| 2025-08-25 | 6.64 | $7.31 | 541 |
| 2025-08-22 | 6.58 | $7.30 | 7545 |
| 2025-08-21 | 6.51 | $7.01 | 8800 |
| 2025-08-20 | 6.53 | $6.61 | 4100 |
| 2025-08-19 | 6.70 | $6.40 | 30364 |
| 2025-08-18 | 6.98 | $7.31 | 10500 |
| 2025-08-15 | 7.05 | $7.48 | 1900 |
| 2025-08-14 | 7.09 | $7.65 | 6611 |
| 2025-08-13 | 7.10 | $7.69 | 10227 |
| 2025-08-12 | 7.11 | $7.57 | 10357 |
| 2025-08-11 | 7.17 | $7.40 | 8797 |
| 2025-08-08 | 7.31 | $7.09 | 11343 |
| 2025-08-07 | 7.59 | $7.03 | 19600 |
| 2025-08-06 | 7.97 | $7.42 | 7400 |
| 2025-08-05 | 8.31 | $7.71 | 66292 |
| 2025-08-04 | 8.64 | $7.99 | 31855 |
| 2025-08-01 | 8.95 | $7.50 | 24500 |
| 2025-07-31 | 9.50 | $7.79 | 66996 |
| 2025-07-30 | 10.07 | $8.12 | 18761 |
| 2025-07-29 | 10.66 | $8.34 | 27126 |
| 2025-07-28 | 11.29 | $9.43 | 46617 |
| 2025-07-25 | 11.71 | $10.74 | 46500 |
| 2025-07-24 | 11.78 | $12.00 | 76613 |
| 2025-07-23 | 11.45 | $9.71 | 22332 |
| 2025-07-22 | 11.75 | $10.65 | 24630 |
| 2025-07-21 | 11.79 | $11.53 | 42849 |
| 2025-07-18 | 11.54 | $11.72 | 76600 |
| 2025-07-17 | 11.16 | $14.67 | 192200 |
| 2025-07-16 | 9.74 | $10.46 | 68258 |
| 2025-07-15 | 9.32 | $11.60 | 94859 |
| 2025-07-14 | 8.44 | $9.48 | 79000 |
| 2025-07-11 | 8.03 | $8.00 | 122666 |
| 2025-07-10 | 8.00 | $7.35 | 53364 |
| 2025-07-09 | 8.16 | $8.15 | 31101 |
| 2025-07-08 | 8.09 | $8.03 | 13223 |
| 2025-07-07 | 8.05 | $7.87 | 14946 |
| 2025-07-03 | 8.03 | $8.22 | 6700 |
| 2025-07-02 | 7.90 | $8.52 | 25261 |
| 2025-07-01 | 7.65 | $8.33 | 47396 |
| 2025-06-30 | 7.39 | $7.14 | 7438 |
| 2025-06-27 | 7.44 | $7.03 | 15000 |
| 2025-06-26 | 7.55 | $7.25 | 10903 |
| 2025-06-25 | 7.60 | $7.25 | 13310 |
| 2025-06-24 | 7.65 | $7.40 | 13719 |
| 2025-06-23 | 7.67 | $7.23 | 5934 |
| 2025-06-20 | 7.74 | $7.48 | 4523 |
| 2025-06-18 | 7.73 | $7.76 | 23037 |
| 2025-06-17 | 7.63 | $7.50 | 15121 |
| 2025-06-16 | 7.59 | $7.59 | 11433 |
| 2025-06-13 | 7.50 | $7.02 | 11597 |
| 2025-06-12 | 7.56 | $7.67 | 40000 |
| 2025-06-11 | 7.42 | $7.60 | 6300 |
| 2025-06-10 | 7.27 | $7.27 | 7833 |
| 2025-06-09 | 7.18 | $7.00 | 6559 |
| 2025-06-06 | 7.15 | $6.98 | 8031 |
| 2025-06-05 | 7.12 | $6.60 | 9747 |
| 2025-06-04 | 7.19 | $7.57 | 33140 |
| 2025-06-03 | 6.97 | $8.06 | 78053 |
| 2025-06-02 | 6.53 | $7.32 | 53717 |
| 2025-05-30 | 6.23 | $6.30 | 51300 |
| 2025-05-29 | 6.19 | $5.85 | 26925 |
| 2025-05-28 | 6.27 | $6.31 | 93945 |
| 2025-05-27 | 6.23 | $6.54 | 77634 |
| 2025-05-23 | 6.11 | $5.88 | 183287 |
| 2025-05-22 | 6.16 | $5.66 | 20627 |
| 2025-05-21 | 6.30 | $5.77 | 6731 |
| 2025-05-20 | 6.43 | $5.82 | 74831 |
| 2025-05-19 | 6.57 | $6.08 | 12045 |
| 2025-05-16 | 6.65 | $6.00 | 19500 |
| 2025-05-15 | 6.77 | $5.74 | 4800 |
| 2025-05-14 | 6.98 | $5.86 | 28712 |
| 2025-05-13 | 7.21 | $5.67 | 29300 |
| 2025-05-12 | 7.52 | $6.37 | 70672 |
| 2025-05-09 | 7.68 | $7.22 | 5000 |
| 2025-05-08 | 7.58 | $7.56 | 3800 |
| 2025-05-07 | 7.34 | $7.23 | 3900 |
| 2025-05-06 | 7.14 | $7.90 | 43300 |
| 2025-05-05 | 6.67 | $6.23 | 7300 |
| 2025-05-02 | 6.62 | $6.06 | 21272 |
| 2025-05-01 | 6.59 | $6.36 | 100800 |
| 2025-04-30 | 6.46 | $6.33 | 33800 |
| 2025-04-29 | 6.30 | $7.62 | 264848 |
| 2025-04-28 | 5.68 | $7.47 | 98600 |
| 2025-04-25 | 4.97 | $6.90 | 149520 |
| 2025-04-24 | 4.29 | $5.40 | 37300 |
| 2025-04-23 | 3.94 | $4.84 | 41713 |
| 2025-04-22 | 3.69 | $4.40 | 22656 |
| 2025-04-21 | 3.55 | $4.10 | 49300 |
| 2025-04-17 | 3.47 | $3.77 | 13729 |
| 2025-04-16 | 3.50 | $4.00 | 200219 |
| 2025-04-15 | 3.47 | $3.66 | 62697 |
| 2025-04-14 | 3.56 | $4.30 | 51000 |
| 2025-04-11 | 3.49 | $4.03 | 42845 |
| 2025-04-10 | 3.50 | $4.03 | 47536 |
| 2025-04-09 | 3.53 | $4.43 | 132630 |
| 2025-04-08 | 3.47 | $3.55 | 91049 |
| 2025-04-07 | 3.68 | $3.42 | 76290 |
| 2025-04-04 | 4.01 | $4.00 | 7313 |
| 2025-04-03 | 4.25 | $3.91 | 17557 |
| 2025-04-02 | 4.58 | $4.55 | 17200 |
| 2025-04-01 | 4.81 | $4.30 | 10857 |
| 2025-03-31 | 5.19 | $4.31 | 46400 |
| 2025-03-28 | 5.66 | $3.87 | 84413 |
| 2025-03-27 | 6.38 | $5.72 | 53500 |
| 2025-03-26 | 6.69 | $8.59 | 12400 |
| 2025-03-25 | 6.18 | $9.01 | 23700 |
| 2025-03-24 | 5.43 | $7.40 | 11380 |
| 2025-03-21 | 5.05 | $5.63 | 10700 |
| 2025-03-20 | 5.17 | $5.86 | 3900 |
| 2025-03-19 | 5.28 | $5.79 | 4000 |
| 2025-03-18 | 5.45 | $5.65 | 5100 |
| 2025-03-17 | 5.73 | $5.91 | 23029 |
| 2025-03-14 | 6.02 | $5.83 | 12202 |
| 2025-03-13 | 6.42 | $6.75 | 9047 |
| 2025-03-12 | 6.64 | $7.14 | 7580 |
| 2025-03-11 | 6.81 | $7.20 | 2604 |
| 2025-03-10 | 7.03 | $6.78 | 2480 |
| 2025-03-07 | 7.46 | $7.22 | 2923 |
| 2025-03-06 | 7.86 | $7.62 | 6576 |
| 2025-03-05 | 8.24 | $7.95 | 3415 |
| 2025-03-04 | 8.63 | $8.14 | 3660 |
| 2025-03-03 | 9.06 | $8.55 | 3373 |
| 2025-02-28 | 9.47 | $8.80 | 2074 |
| 2025-02-27 | 9.90 | $9.00 | 6473 |
| 2025-02-26 | 10.39 | $9.81 | 1893 |
| 2025-02-25 | 10.73 | $9.45 | 6753 |
| 2025-02-24 | 11.27 | $10.69 | 13236 |
| 2025-02-21 | 11.55 | $10.20 | 4669 |
| 2025-02-20 | 12.04 | $10.64 | 2201 |
| 2025-02-19 | 12.51 | $11.27 | 2673 |
| 2025-02-18 | 12.87 | $11.27 | 3964 |
| 2025-02-14 | 13.31 | $12.18 | 2181 |
| 2025-02-13 | 13.55 | $13.35 | 2054 |
| 2025-02-12 | 13.46 | $13.10 | 2443 |
| 2025-02-11 | 13.43 | $12.47 | 1713 |
| 2025-02-10 | 13.57 | $13.28 | 2521 |
| 2025-02-07 | 13.48 | $14.09 | 11396 |
| 2025-02-06 | 13.10 | $13.05 | 2515 |
| 2025-02-05 | 12.96 | $13.49 | 15416 |
| 2025-02-04 | 12.64 | $12.56 | 7880 |
| 2025-02-03 | 12.54 | $12.44 | 3868 |
| 2025-01-31 | 12.44 | $13.20 | 4800 |
| 2025-01-30 | 12.09 | $12.98 | 27428 |
| 2025-01-29 | 11.72 | $11.85 | 5539 |
| 2025-01-28 | 11.62 | $11.40 | 6508 |
| 2025-01-27 | 11.65 | $10.78 | 21194 |
| 2025-01-24 | 11.88 | $14.19 | 17849 |
| 2025-01-23 | 11.07 | $14.25 | 83514 |
| 2025-01-22 | 10.09 | $10.80 | 9123 |
| 2025-01-21 | 9.98 | $11.77 | 14002 |
| 2025-01-17 | 9.56 | $10.53 | 12605 |
| 2025-01-16 | 9.46 | $9.51 | 1860 |
| 2025-01-15 | 9.68 | $9.00 | 2874 |
| 2025-01-14 | 10.12 | $9.90 | 2361 |
| 2025-01-13 | 10.39 | $10.41 | 3513 |
| 2025-01-10 | 10.58 | $10.14 | 4832 |
| 2025-01-08 | 10.90 | $11.02 | 1771 |
| 2025-01-07 | 11.03 | $11.43 | 11555 |
| 2025-01-06 | 11.08 | $12.54 | 7495 |
| 2025-01-03 | 10.80 | $12.03 | 3220 |
| 2025-01-02 | 10.64 | $11.49 | 6596 |
| 2024-12-31 | 10.63 | $11.55 | 7255 |
| 2024-12-30 | 10.62 | $10.80 | 7921 |
| 2024-12-27 | 10.87 | $10.80 | 3162 |
| 2024-12-26 | 11.19 | $11.13 | 4829 |
| 2024-12-24 | 11.50 | $10.97 | 1828 |
| 2024-12-23 | 11.95 | $10.67 | 5901 |
| 2024-12-20 | 12.61 | $11.93 | 16228 |
| 2024-12-19 | 13.02 | $12.79 | 6871 |
| 2024-12-18 | 13.27 | $13.12 | 6228 |
| 2024-12-17 | 13.48 | $13.95 | 3487 |
| 2024-12-16 | 13.48 | $14.55 | 8309 |
| 2024-12-13 | 13.29 | $13.80 | 2657 |
| 2024-12-12 | 13.32 | $13.65 | 6258 |
| 2024-12-11 | 13.42 | $13.20 | 8454 |
| 2024-12-10 | 13.69 | $13.94 | 5483 |
| 2024-12-09 | 13.79 | $13.44 | 8123 |
| 2024-12-06 | 14.09 | $14.18 | 8106 |
| 2024-12-05 | 14.22 | $14.31 | 6835 |
| 2024-12-04 | 14.35 | $14.20 | 17391 |
| 2024-12-03 | 14.56 | $14.25 | 18252 |
| 2024-12-02 | 14.80 | $14.85 | 6672 |
| 2024-11-29 | 14.90 | $15.00 | 6711 |
| 2024-11-27 | 14.99 | $14.48 | 10679 |
| 2024-11-26 | 15.26 | $14.32 | 11363 |
| 2024-11-25 | 15.64 | $14.91 | 17457 |
| 2024-11-22 | 15.93 | $16.65 | 15430 |
| 2024-11-21 | 15.72 | $15.30 | 72353 |
| 2024-11-20 | 15.89 | $14.25 | 23417 |
| 2024-11-19 | 16.42 | $13.83 | 6344 |
| 2024-11-18 | 17.20 | $14.25 | 11671 |
| 2024-11-15 | 17.99 | $13.65 | 28328 |
| 2024-11-14 | 19.14 | $15.45 | 23240 |
| 2024-11-13 | 19.93 | $17.55 | 35899 |
| 2024-11-12 | 20.19 | $22.35 | 50329 |
| 2024-11-11 | 18.95 | $19.35 | 39847 |
| 2024-11-08 | 18.36 | $20.10 | 47694 |
| 2024-11-07 | 17.37 | $18.30 | 31588 |
| 2024-11-06 | 16.70 | $15.75 | 9525 |
| 2024-11-05 | 16.67 | $15.30 | 7998 |
| 2024-11-04 | 16.75 | $15.30 | 10507 |
| 2024-11-01 | 16.81 | $15.45 | 19587 |
| 2024-10-31 | 16.82 | $16.80 | 30623 |
| 2024-10-30 | 16.36 | $18.00 | 105174 |
| 2024-10-29 | 15.40 | $16.20 | 35564 |
| 2024-10-28 | 14.77 | $16.95 | 77896 |
| 2024-10-25 | 13.75 | $13.99 | 49431 |
| 2024-10-24 | 13.42 | $13.30 | 57461 |
| 2024-10-23 | 13.22 | $13.47 | 13952 |
| 2024-10-22 | 12.92 | $13.40 | 36309 |
| 2024-10-21 | 12.55 | $14.25 | 79303 |
| 2024-10-18 | 11.83 | $15.45 | 282650 |
| 2024-10-17 | 10.56 | $12.72 | 174800 |
| 2024-10-16 | 9.88 | $14.18 | 2.3M |
| 2024-10-15 | 8.60 | $8.40 | 685 |
| 2024-10-14 | 8.88 | $8.25 | 2733 |
| 2024-10-11 | 9.29 | $8.83 | 983 |
| 2024-10-10 | 9.62 | $8.24 | 3638 |
| 2024-10-09 | 10.22 | $9.15 | 4434 |
| 2024-10-08 | 10.67 | $10.13 | 2736 |
| 2024-10-07 | 10.91 | $10.58 | 2904 |
| 2024-10-04 | 11.07 | $10.35 | 5085 |
| 2024-10-03 | 11.35 | $11.25 | 3742 |
| 2024-10-02 | 11.40 | $11.30 | 2501 |
| 2024-10-01 | 11.45 | $11.52 | 5480 |
| 2024-09-30 | 11.44 | $11.40 | 4146 |
| 2024-09-27 | 11.47 | $10.97 | 18985 |
| 2024-09-26 | 11.65 | $11.41 | 8147 |
| 2024-09-25 | 11.73 | $11.85 | 4698 |
| 2024-09-24 | 11.69 | $12.60 | 5060 |
| 2024-09-23 | 11.40 | $12.45 | 5436 |
| 2024-09-20 | 11.11 | $12.30 | 12612 |
| 2024-09-19 | 10.80 | $11.16 | 521 |
| 2024-09-18 | 10.80 | $10.95 | 544 |
| 2024-09-17 | 10.87 | $11.26 | 1109 |
| 2024-09-16 | 10.87 | $10.61 | 1524 |
| 2024-09-13 | 11.08 | $11.10 | 1481 |
| 2024-09-12 | 11.20 | $11.14 | 2587 |
| 2024-09-11 | 11.34 | $11.10 | 997 |
| 2024-09-10 | 11.52 | $11.25 | 1281 |
| 2024-09-09 | 11.72 | $11.13 | 2582 |
| 2024-09-06 | 11.99 | $11.52 | 2160 |
| 2024-09-05 | 12.22 | $11.89 | 934 |
| 2024-09-04 | 12.37 | $11.87 | 1476 |
| 2024-09-03 | 12.58 | $12.30 | 1208 |
| 2024-08-30 | 12.69 | $12.50 | 983 |
| 2024-08-29 | 12.76 | $12.60 | 1299 |
| 2024-08-28 | 12.83 | $12.15 | 2031 |
| 2024-08-27 | 13.05 | $12.78 | 1792 |
| 2024-08-26 | 13.12 | $12.77 | 1240 |
| 2024-08-23 | 13.20 | $13.20 | 1380 |
| 2024-08-22 | 13.17 | $13.04 | 866 |
| 2024-08-21 | 13.18 | $13.04 | 2344 |
| 2024-08-20 | 13.19 | $13.35 | 3378 |
| 2024-08-19 | 13.11 | $15.30 | 11093 |
| 2024-08-16 | 12.39 | $13.05 | 1149 |
| 2024-08-15 | 12.23 | $12.50 | 1828 |
| 2024-08-14 | 12.22 | $12.62 | 583 |
| 2024-08-13 | 12.17 | $12.97 | 754 |
| 2024-08-12 | 12.01 | $12.90 | 473 |
| 2024-08-09 | 11.85 | $12.90 | 5437 |
| 2024-08-08 | 11.66 | $11.74 | 1077 |
| 2024-08-07 | 11.81 | $11.40 | 708 |
| 2024-08-06 | 12.11 | $11.62 | 5834 |
| 2024-08-05 | 12.41 | $11.40 | 4188 |
| 2024-08-02 | 12.87 | $12.77 | 845 |
| 2024-08-01 | 13.00 | $12.69 | 6703 |
| 2024-07-31 | 13.18 | $13.50 | 2243 |
| 2024-07-30 | 13.16 | $13.05 | 2699 |
| 2024-07-29 | 13.28 | $13.27 | 2103 |
| 2024-07-26 | 13.36 | $13.64 | 904 |
| 2024-07-25 | 13.35 | $13.32 | 4795 |
| 2024-07-24 | 13.44 | $13.20 | 4317 |
| 2024-07-23 | 13.59 | $13.30 | 12025 |
| 2024-07-22 | 13.75 | $13.20 | 8646 |
| 2024-07-19 | 13.99 | $13.44 | 12945 |
| 2024-07-18 | 14.20 | $13.08 | 193382 |
| 2024-07-17 | 14.57 | $14.55 | 135728 |
| 2024-07-16 | 14.55 | $15.30 | 6621 |
| 2024-07-15 | 14.29 | $13.80 | 4201 |
| 2024-07-12 | 14.45 | $13.80 | 2629 |
| 2024-07-11 | 14.64 | $13.96 | 24863 |
| 2024-07-10 | 14.83 | $17.25 | 101332 |
| 2024-07-09 | 14.01 | $13.39 | 5898 |
| 2024-07-08 | 14.23 | $14.17 | 1134 |
| 2024-07-05 | 14.25 | $14.06 | 7847 |
| 2024-07-03 | 14.31 | $13.50 | 950 |
| 2024-07-02 | 14.57 | $13.21 | 10176 |
| 2024-07-01 | 14.97 | $14.40 | 20637 |
| 2024-06-28 | 15.07 | $15.75 | 186778 |
| 2024-06-27 | 14.76 | $17.25 | 30611 |
| 2024-06-26 | 13.91 | $15.68 | 6217 |
| 2024-06-25 | 13.37 | $14.46 | 4661 |
| 2024-06-24 | 13.11 | $13.01 | 1208 |
| 2024-06-21 | 13.25 | $12.45 | 2024 |
| 2024-06-20 | 13.60 | $13.04 | 538 |
| 2024-06-18 | 13.86 | $13.35 | 258 |
| 2024-06-17 | 14.07 | $13.28 | 1335 |
| 2024-06-14 | 14.35 | $13.80 | 1350 |
| 2024-06-13 | 14.53 | $13.50 | 1316 |
| 2024-06-12 | 14.84 | $13.78 | 1791 |
| 2024-06-11 | 15.13 | $14.55 | 687 |
| 2024-06-10 | 15.23 | $14.57 | 1210 |
| 2024-06-07 | 15.33 | $14.55 | 990 |
| 2024-06-06 | 15.46 | $14.70 | 2788 |
| 2024-06-05 | 15.57 | $15.15 | 2814 |
| 2024-06-04 | 15.54 | $15.30 | 3509 |
| 2024-06-03 | 15.45 | $16.05 | 2610 |
| 2024-05-31 | 15.09 | $14.93 | 6285 |
| 2024-05-30 | 14.99 | $16.20 | 13037 |
| 2024-05-29 | 14.47 | $14.10 | 1369 |
| 2024-05-28 | 14.48 | $15.15 | 4720 |
| 2024-05-24 | 14.17 | $14.25 | 299 |
| 2024-05-23 | 14.07 | $13.95 | 723 |
| 2024-05-22 | 14.03 | $14.25 | 480 |
| 2024-05-21 | 13.89 | $13.80 | 4092 |
| 2024-05-20 | 13.86 | $13.95 | 753 |
| 2024-05-17 | 13.77 | $13.73 | 1435 |
| 2024-05-16 | 13.73 | $13.65 | 868 |
| 2024-05-15 | 13.71 | $13.59 | 1310 |
| 2024-05-14 | 13.70 | $13.82 | 1378 |
| 2024-05-13 | 13.62 | $13.80 | 1464 |
| 2024-05-10 | 13.52 | $16.29 | 6798 |
| 2024-05-09 | 12.62 | $13.07 | 898 |
| 2024-05-08 | 12.54 | $13.20 | 1289 |
| 2024-05-07 | 12.41 | $12.52 | 654 |
| 2024-05-06 | 12.48 | $13.13 | 793 |
| 2024-05-03 | 12.39 | $12.82 | 901 |
| 2024-05-02 | 12.38 | $13.20 | 331 |
| 2024-05-01 | 12.26 | $13.50 | 921 |
| 2024-04-30 | 12.03 | $13.90 | 6818 |
| 2024-04-29 | 11.64 | $12.75 | 2185 |
| 2024-04-26 | 11.55 | $11.94 | 425 |
| 2024-04-25 | 11.72 | $11.70 | 5501 |
| 2024-04-24 | 12.03 | $12.60 | 1381 |
| 2024-04-23 | 12.14 | $13.05 | 1897 |
| 2024-04-22 | 12.14 | $12.60 | 654 |
| 2024-04-19 | 12.32 | $11.93 | 2651 |
| 2024-04-18 | 12.77 | $12.75 | 128 |
| 2024-04-17 | 13.07 | $12.75 | 1421 |
| 2024-04-16 | 13.46 | $12.58 | 1853 |
| 2024-04-15 | 14.01 | $12.27 | 3669 |
| 2024-04-12 | 14.79 | $13.61 | 1886 |
| 2024-04-11 | 15.33 | $14.70 | 734 |
| 2024-04-10 | 15.64 | $14.55 | 4009 |
| 2024-04-09 | 16.08 | $15.60 | 1379 |
| 2024-04-08 | 16.28 | $15.75 | 2217 |
| 2024-04-05 | 16.47 | $16.20 | 416 |
| 2024-04-04 | 16.57 | $16.65 | 2580 |
| 2024-04-03 | 16.54 | $15.60 | 1308 |
| 2024-04-02 | 16.84 | $15.90 | 1169 |
| 2024-04-01 | 17.10 | $16.50 | 1500 |
| 2024-03-28 | 17.23 | $17.40 | 3543 |
| 2024-03-27 | 17.09 | $15.90 | 4560 |
| 2024-03-26 | 17.39 | $16.80 | 771 |
| 2024-03-25 | 17.46 | $16.50 | 2002 |
| 2024-03-22 | 17.63 | $16.95 | 1145 |
| 2024-03-21 | 17.68 | $17.48 | 3361 |
| 2024-03-20 | 17.56 | $17.55 | 1826 |
| 2024-03-19 | 17.37 | $16.05 | 1544 |
| 2024-03-18 | 17.61 | $17.30 | 4901 |
| 2024-03-15 | 17.49 | $19.05 | 11959 |
| 2024-03-14 | 16.77 | $18.15 | 9720 |
| 2024-03-13 | 16.18 | $18.00 | 17594 |
| 2024-03-12 | 15.49 | $15.30 | 4549 |
| 2024-03-11 | 15.50 | $15.15 | 4447 |
| 2024-03-08 | 15.55 | $14.40 | 2182 |
| 2024-03-07 | 15.85 | $14.60 | 2481 |
| 2024-03-06 | 16.15 | $14.85 | 5917 |
| 2024-03-05 | 16.42 | $15.68 | 7888 |
| 2024-03-04 | 16.48 | $16.20 | 7883 |
| 2024-03-01 | 16.37 | $15.30 | 6589 |
| 2024-02-29 | 16.51 | $17.70 | 18045 |
| 2024-02-28 | 15.91 | $16.50 | 52778 |
| 2024-02-27 | 15.55 | $16.50 | 44615 |
| 2024-02-26 | 15.09 | $15.00 | 9453 |
| 2024-02-23 | 15.01 | $14.33 | 1710 |
| 2024-02-22 | 15.12 | $14.40 | 4966 |
| 2024-02-21 | 15.22 | $14.33 | 3961 |
| 2024-02-20 | 15.35 | $15.68 | 7707 |
| 2024-02-16 | 15.08 | $16.95 | 6705 |
| 2024-02-15 | 14.34 | $15.90 | 4782 |
| 2024-02-14 | 13.77 | $16.80 | 10757 |
| 2024-02-13 | 12.79 | $14.99 | 3080 |
| 2024-02-12 | 12.19 | $12.60 | 5334 |
| 2024-02-09 | 12.21 | $13.82 | 2049 |
| 2024-02-08 | 11.87 | $13.50 | 4159 |
| 2024-02-07 | 11.58 | $12.00 | 748 |
| 2024-02-06 | 11.72 | $12.50 | 656 |
| 2024-02-05 | 11.75 | $11.79 | 2715 |
| 2024-02-02 | 12.03 | $12.76 | 1303 |
| 2024-02-01 | 12.09 | $12.36 | 1184 |
| 2024-01-31 | 12.31 | $13.00 | 420 |
| 2024-01-30 | 12.40 | $13.20 | 976 |
| 2024-01-29 | 12.46 | $13.73 | 915 |
| 2024-01-26 | 12.40 | $13.05 | 1862 |
| 2024-01-25 | 12.56 | $12.73 | 638 |
| 2024-01-24 | 12.89 | $12.02 | 1677 |
| 2024-01-23 | 13.53 | $12.32 | 4654 |
| 2024-01-22 | 14.24 | $13.15 | 2802 |
| 2024-01-19 | 14.86 | $13.65 | 4036 |
| 2024-01-18 | 15.47 | $14.10 | 5318 |
| 2024-01-17 | 16.08 | $14.85 | 7220 |
| 2024-01-16 | 16.59 | $15.75 | 5433 |
| 2024-01-12 | 16.94 | $16.80 | 22478 |
| 2024-01-11 | 17.03 | $18.15 | 322579 |
| 2024-01-10 | 16.71 | $15.60 | 5373 |
| 2024-01-09 | 17.13 | $15.60 | 1690 |
| 2024-01-08 | 17.64 | $17.10 | 3738 |
| 2024-01-05 | 17.78 | $16.68 | 2188 |
| 2024-01-04 | 18.08 | $16.35 | 4043 |
| 2024-01-03 | 18.54 | $15.15 | 5080 |
| 2024-01-02 | 19.47 | $16.50 | 12462 |
| 2023-12-29 | 20.15 | $17.85 | 26337 |
| 2023-12-28 | 20.53 | $21.60 | 38043 |
| 2023-12-27 | 19.78 | $23.55 | 34660 |
| 2023-12-26 | 18.22 | $17.85 | 1986 |
| 2023-12-22 | 18.11 | $19.05 | 3862 |
| 2023-12-21 | 17.57 | $16.80 | 1997 |
| 2023-12-20 | 17.61 | $17.02 | 7294 |
| 2023-12-19 | 17.58 | $18.45 | 4006 |
| 2023-12-18 | 17.07 | $17.25 | 1296 |
| 2023-12-15 | 16.82 | $15.75 | 778 |
| 2023-12-14 | 16.97 | $16.43 | 693 |
| 2023-12-13 | 16.92 | $16.35 | 2881 |
| 2023-12-12 | 16.88 | $15.30 | 1159 |
| 2023-12-11 | 17.14 | $17.25 | 1713 |
| 2023-12-08 | 16.82 | $17.10 | 1160 |
| 2023-12-07 | 16.46 | $17.18 | 786 |
| 2023-12-06 | 15.98 | $16.65 | 5297 |
| 2023-12-05 | 15.56 | $18.60 | 8103 |
| 2023-12-04 | 14.42 | $16.20 | 3662 |
| 2023-12-01 | 13.78 | $14.40 | 3919 |
| 2023-11-30 | 13.57 | $13.80 | 170 |
| 2023-11-29 | 13.51 | $13.39 | 77 |
| 2023-11-28 | 13.57 | $13.80 | 118 |
| 2023-11-27 | 13.52 | $13.50 | 276 |
| 2023-11-24 | 13.56 | $13.87 | 210 |
| 2023-11-22 | 13.49 | $13.41 | 268 |
| 2023-11-21 | 13.56 | $12.78 | 1011 |
| 2023-11-20 | 13.84 | $14.29 | 720 |
| 2023-11-17 | 13.72 | $13.80 | 463 |
| 2023-11-16 | 13.72 | $13.86 | 614 |
| 2023-11-15 | 13.72 | $13.78 | 534 |
| 2023-11-14 | 13.74 | $13.20 | 1706 |
| 2023-11-13 | 13.96 | $12.15 | 3048 |
| 2023-11-10 | 14.56 | $12.66 | 2510 |
| 2023-11-09 | 15.13 | $14.93 | 219 |
| 2023-11-08 | 15.10 | $15.15 | 2144 |
| 2023-11-07 | 15.00 | $13.95 | 1401 |
| 2023-11-06 | 15.25 | $13.95 | 847 |
| 2023-11-03 | 15.55 | $15.15 | 3444 |
| 2023-11-02 | 15.54 | $15.15 | 1852 |
| 2023-11-01 | 15.51 | $15.45 | 725 |
| 2023-10-31 | 15.38 | $15.75 | 1220 |
| 2023-10-30 | 15.12 | $15.75 | 288 |
| 2023-10-27 | 14.79 | $15.00 | 388 |
| 2023-10-26 | 14.64 | $15.45 | 2346 |
| 2023-10-25 | 14.31 | $15.30 | 13105 |
| 2023-10-24 | 13.96 | $16.20 | 4059 |
| 2023-10-23 | 13.25 | $13.63 | 778 |
| 2023-10-20 | 13.21 | $13.95 | 279 |
| 2023-10-19 | 13.08 | $13.50 | 213 |
| 2023-10-18 | 13.07 | $13.50 | 168 |
| 2023-10-17 | 13.08 | $14.25 | 547 |
| 2023-10-16 | 12.88 | $13.50 | 845 |
| 2023-10-13 | 12.88 | $13.50 | 356 |
| 2023-10-12 | 12.91 | $13.50 | 3153 |
| 2023-10-11 | 12.96 | $13.54 | 1956 |
| 2023-10-10 | 13.04 | $13.53 | 961 |
| 2023-10-09 | 13.16 | $13.05 | 707 |
| 2023-10-06 | 13.49 | $13.71 | 350 |
| 2023-10-05 | 13.71 | $14.18 | 86 |
| 2023-10-04 | 13.85 | $14.25 | 2585 |
| 2023-10-03 | 14.03 | $13.50 | 7940 |
| 2023-10-02 | 14.50 | $14.10 | 1080 |
| 2023-09-29 | 14.92 | $15.00 | 2911 |
| 2023-09-28 | 15.17 | $15.15 | 889 |
| 2023-09-27 | 15.45 | $15.45 | 1277 |
| 2023-09-26 | 15.72 | $15.45 | 4247 |
| 2023-09-25 | 16.07 | $16.05 | 520 |
| 2023-09-22 | 16.33 | $16.05 | 1366 |
| 2023-09-21 | 16.67 | $16.73 | 615 |
| 2023-09-20 | 16.89 | $16.95 | 1475 |
| 2023-09-19 | 17.10 | $16.50 | 2107 |
| 2023-09-18 | 17.53 | $17.25 | 305 |
| 2023-09-15 | 17.83 | $18.00 | 2320 |
| 2023-09-14 | 17.99 | $18.60 | 1684 |
| 2023-09-13 | 18.00 | $18.30 | 580 |
| 2023-09-12 | 18.13 | $18.45 | 624 |
| 2023-09-11 | 18.26 | $18.00 | 4936 |
| 2023-09-08 | 18.58 | $17.85 | 1903 |
| 2023-09-07 | 19.04 | $19.95 | 2284 |
| 2023-09-06 | 18.96 | $19.35 | 5036 |
| 2023-09-05 | 19.06 | $18.00 | 11851 |
| 2023-09-01 | 19.64 | $19.95 | 3451 |
| 2023-08-31 | 19.74 | $20.85 | 1633 |
| 2023-08-30 | 19.60 | $21.45 | 765 |
| 2023-08-29 | 19.26 | $21.75 | 8986 |
| 2023-08-28 | 18.77 | $18.45 | 5021 |
| 2023-08-25 | 19.25 | $19.35 | 809 |
| 2023-08-24 | 19.57 | $19.80 | 2777 |
| 2023-08-23 | 19.85 | $21.30 | 2132 |
| 2023-08-22 | 19.75 | $20.25 | 366 |
| 2023-08-21 | 19.98 | $20.25 | 2147 |
| 2023-08-18 | 20.29 | $19.80 | 5167 |
| 2023-08-17 | 20.83 | $20.55 | 3969 |
| 2023-08-16 | 21.29 | $21.00 | 2593 |
| 2023-08-15 | 21.73 | $21.00 | 4088 |
| 2023-08-14 | 22.28 | $21.60 | 3074 |
| 2023-08-11 | 22.79 | $22.20 | 16182 |
| 2023-08-10 | 23.23 | $21.15 | 9490 |
| 2023-08-09 | 24.11 | $22.50 | 11159 |
| 2023-08-08 | 24.78 | $23.70 | 3013 |
| 2023-08-07 | 25.21 | $23.85 | 2738 |
| 2023-08-04 | 25.69 | $23.25 | 8028 |
| 2023-08-03 | 26.47 | $23.70 | 1733 |
| 2023-08-02 | 27.26 | $24.75 | 2701 |
| 2023-08-01 | 27.89 | $26.25 | 7464 |
| 2023-07-31 | 28.16 | $26.25 | 4605 |
| 2023-07-28 | 28.47 | $25.20 | 7942 |
| 2023-07-27 | 29.16 | $23.55 | 5717 |
| 2023-07-26 | 30.49 | $27.15 | 6587 |
| 2023-07-25 | 30.93 | $25.05 | 6823 |
| 2023-07-24 | 32.09 | $28.05 | 5836 |
| 2023-07-21 | 32.50 | $30.45 | 11104 |
| 2023-07-20 | 32.17 | $31.80 | 15146 |
| 2023-07-19 | 31.29 | $34.05 | 11051 |
| 2023-07-18 | 29.44 | $33.30 | 20320 |
| 2023-07-17 | 27.38 | $32.25 | 48082 |
| 2023-07-14 | 25.17 | $30.45 | 211689 |
| 2023-07-13 | 23.03 | $28.50 | 64982 |
| 2023-07-12 | 21.02 | $22.05 | 6185 |
| 2023-07-11 | 20.62 | $22.20 | 29375 |
| 2023-07-10 | 20.10 | $20.75 | 3563 |
| 2023-07-07 | 19.94 | $20.10 | 4849 |
| 2023-07-06 | 19.96 | $20.25 | 3936 |
| 2023-07-05 | 19.96 | $20.55 | 3432 |
| 2023-07-03 | 19.88 | $21.90 | 2914 |
| 2023-06-30 | 19.39 | $20.85 | 2777 |
| 2023-06-29 | 19.15 | $20.70 | 3722 |
| 2023-06-28 | 18.93 | $20.70 | 7009 |
| 2023-06-27 | 18.70 | $20.55 | 4875 |
| 2023-06-26 | 18.52 | $19.65 | 13483 |
| 2023-06-23 | 18.62 | $21.30 | 9257 |
| 2023-06-22 | 18.27 | $20.85 | 11141 |
| 2023-06-21 | 18.03 | $20.85 | 24038 |
| 2023-06-20 | 17.81 | $21.30 | 20533 |
| 2023-06-16 | 17.46 | $19.35 | 12285 |
| 2023-06-15 | 17.72 | $20.85 | 16019 |
| 2023-06-14 | 17.63 | $21.30 | 7712 |
| 2023-06-13 | 17.46 | $21.60 | 22284 |
| 2023-06-12 | 17.24 | $21.30 | 7578 |
| 2023-06-09 | 17.17 | $21.00 | 10907 |
| 2023-06-08 | 17.27 | $21.30 | 11200 |
| 2023-06-07 | 17.39 | $22.05 | 8982 |
| 2023-06-06 | 17.42 | $22.35 | 24826 |
| 2023-06-05 | 17.47 | $20.55 | 20099 |
| 2023-06-02 | 18.22 | $21.15 | 15039 |
| 2023-06-01 | 19.06 | $20.85 | 38885 |
| 2023-05-31 | 20.31 | $23.40 | 196956 |
| 2023-05-30 | 21.14 | $26.25 | 78097 |
| 2023-05-26 | 21.36 | $21.90 | 18287 |
| 2023-05-25 | 23.14 | $24.45 | 52335 |
| 2023-05-24 | 24.62 | $24.30 | 7131 |
| 2023-05-23 | 26.58 | $25.35 | 10552 |
| 2023-05-22 | 28.74 | $26.85 | 5305 |
| 2023-05-19 | 30.99 | $28.65 | 18093 |
| 2023-05-18 | 33.24 | $30.45 | 21163 |
| 2023-05-17 | 35.50 | $31.50 | 10873 |
| 2023-05-16 | 37.97 | $29.70 | 11353 |
| 2023-05-15 | 41.58 | $33.75 | 34054 |
| 2023-05-12 | 44.73 | $33.30 | 16465 |
| 2023-05-11 | 48.70 | $35.55 | 8854 |
| 2023-05-10 | 52.79 | $41.55 | 7782 |
| 2023-05-09 | 55.81 | $42.75 | 15509 |
| 2023-05-08 | 59.02 | $47.55 | 12273 |
| 2023-05-05 | 61.29 | $48.90 | 23250 |
| 2023-05-04 | 63.49 | $57.75 | 43532 |
| 2023-05-03 | 63.20 | $53.40 | 13433 |
| 2023-05-02 | 64.05 | $53.10 | 22453 |
| 2023-05-01 | 64.98 | $66.75 | 47377 |
| 2023-04-28 | 61.59 | $70.35 | 184863 |
| 2023-04-27 | 56.12 | $58.80 | 111613 |
| 2023-04-26 | 52.94 | $56.10 | 3.8M |
| 2023-04-25 | 49.76 | $41.79 | 66246 |
| 2023-04-24 | 50.25 | $38.25 | 22935 |
| 2023-04-21 | 51.80 | $43.50 | 68172 |
| 2023-04-20 | 51.86 | $52.20 | 114379 |
| 2023-04-19 | 48.98 | $63.08 | 1.1M |
| 2023-04-18 | 41.86 | $37.65 | 58686 |
| 2023-04-17 | 41.08 | $57.30 | 207245 |
| 2023-04-14 | 33.77 | $73.50 | 2.9M |
| 2023-04-13 | 19.66 | $22.80 | 35814 |
| 2023-04-12 | 18.47 | $18.30 | 285 |
| 2023-04-11 | 18.45 | $18.38 | 174 |
| 2023-04-10 | 18.39 | $17.85 | 355 |
| 2023-04-06 | 18.49 | $18.15 | 106 |
| 2023-04-05 | 18.52 | $18.00 | 65 |
| 2023-04-04 | 18.59 | $18.15 | 305 |
| 2023-04-03 | 18.63 | $18.15 | 167 |
| 2023-03-31 | 18.68 | $18.60 | 762 |
| 2023-03-30 | 18.59 | $19.35 | 454 |
| 2023-03-29 | 18.24 | $17.85 | 3612 |
| 2023-03-28 | 18.29 | $17.40 | 310 |
| 2023-03-27 | 18.50 | $18.15 | 37 |
| 2023-03-24 | 18.51 | $18.00 | 34 |
| 2023-03-23 | 18.58 | $18.00 | 180 |
| 2023-03-22 | 18.66 | $17.55 | 697 |
| 2023-03-21 | 18.90 | $19.05 | 21 |
| 2023-03-20 | 18.71 | $18.00 | 191 |
| 2023-03-17 | 18.81 | $19.07 | 422 |
| 2023-03-16 | 18.60 | $18.00 | 710 |
| 2023-03-15 | 18.68 | $18.15 | 315 |
| 2023-03-14 | 18.73 | $18.00 | 77 |
| 2023-03-13 | 18.85 | $18.88 | 130 |
| 2023-03-10 | 18.71 | $18.08 | 103 |
| 2023-03-09 | 18.79 | $18.00 | 170 |
| 2023-03-08 | 18.93 | $18.00 | 466 |
| 2023-03-07 | 19.09 | $20.11 | 108 |
| 2023-03-06 | 18.63 | $18.83 | 60 |
| 2023-03-03 | 18.47 | $19.05 | 148 |
| 2023-03-02 | 18.22 | $17.85 | 754 |
| 2023-03-01 | 18.31 | $18.15 | 438 |
| 2023-02-28 | 18.34 | $18.00 | 387 |
| 2023-02-27 | 18.43 | $18.08 | 1476 |
| 2023-02-24 | 18.53 | $18.33 | 37 |
| 2023-02-23 | 18.59 | $19.73 | 246 |
| 2023-02-22 | 18.23 | $18.90 | 106 |
| 2023-02-21 | 18.08 | $19.35 | 2158 |
| 2023-02-17 | 17.79 | $19.20 | 359 |
| 2023-02-16 | 17.50 | $19.05 | 2038 |
| 2023-02-15 | 17.23 | $19.31 | 121 |
| 2023-02-14 | 16.85 | $17.25 | 433 |
| 2023-02-13 | 17.09 | $17.85 | 1715 |
| 2023-02-10 | 17.23 | $18.45 | 225 |
| 2023-02-09 | 17.27 | $18.75 | 516 |
| 2023-02-08 | 17.27 | $18.75 | 435 |
| 2023-02-07 | 17.32 | $18.90 | 1177 |
| 2023-02-06 | 17.39 | $19.50 | 496 |
| 2023-02-03 | 17.35 | $20.02 | 176 |
| 2023-02-02 | 17.21 | $20.53 | 706 |
| 2023-02-01 | 16.94 | $20.02 | 2577 |
| 2023-01-31 | 16.86 | $20.10 | 1166 |
| 2023-01-30 | 16.82 | $18.60 | 1260 |
| 2023-01-27 | 17.34 | $21.00 | 1638 |
| 2023-01-26 | 17.30 | $21.00 | 1898 |
| 2023-01-25 | 17.35 | $21.00 | 1129 |
| 2023-01-24 | 17.52 | $21.75 | 8368 |
| 2023-01-23 | 17.60 | $20.70 | 36254 |
| 2023-01-20 | 18.15 | $16.05 | 7683 |
| 2023-01-19 | 20.40 | $23.40 | 2878 |
| 2023-01-18 | 20.94 | $22.95 | 3385 |
| 2023-01-17 | 21.85 | $25.05 | 8833 |
| 2023-01-13 | 22.41 | $25.27 | 2487 |
| 2023-01-12 | 23.14 | $25.80 | 1649 |
| 2023-01-11 | 23.98 | $24.00 | 2153 |
| 2023-01-10 | 25.69 | $21.56 | 995 |
| 2023-01-09 | 28.66 | $24.15 | 1023 |
| 2023-01-06 | 31.56 | $27.35 | 826 |
| 2023-01-05 | 34.17 | $26.85 | 663 |
| 2023-01-04 | 37.57 | $26.55 | 806 |
| 2023-01-03 | 41.86 | $33.45 | 156 |
| 2022-12-30 | 44.92 | $30.15 | 563 |
| 2022-12-29 | 49.71 | $36.00 | 930 |
| 2022-12-28 | 53.65 | $47.63 | 120 |
| 2022-12-27 | 54.72 | $53.40 | 113 |
| 2022-12-23 | 54.14 | $48.00 | 662 |
| 2022-12-22 | 55.07 | $52.80 | 140 |
| 2022-12-21 | 54.60 | $51.75 | 507 |
| 2022-12-20 | 54.28 | $52.20 | 64 |
| 2022-12-19 | 53.67 | $50.85 | 671 |
| 2022-12-16 | 53.27 | $47.70 | 1733 |
| 2022-12-15 | 53.69 | $54.90 | 86 |
| 2022-12-14 | 51.84 | $55.50 | 469 |
| 2022-12-13 | 49.32 | $54.45 | 388 |
| 2022-12-12 | 46.52 | $50.55 | 183 |
| 2022-12-09 | 44.28 | $45.90 | 760 |
| 2022-12-08 | 42.99 | $45.00 | 265 |
| 2022-12-07 | 41.68 | $39.30 | 1076 |
| 2022-12-06 | 41.85 | $45.30 | 1611 |
| 2022-12-05 | 40.15 | $37.35 | 233 |
| 2022-12-02 | 40.57 | $40.20 | 147 |
| 2022-12-01 | 40.18 | $40.35 | 22 |
| 2022-11-30 | 39.64 | $39.00 | 368 |
| 2022-11-29 | 39.40 | $41.10 | 133 |
| 2022-11-28 | 38.44 | $40.20 | 82 |
| 2022-11-25 | 37.57 | $37.65 | — |
| 2022-11-23 | 37.32 | $37.65 | 148 |
| 2022-11-22 | 37.04 | $40.20 | 432 |
| 2022-11-21 | 35.91 | $39.15 | 308 |
| 2022-11-18 | 34.89 | $41.40 | 2140 |
| 2022-11-17 | 32.99 | $35.10 | 579 |
| 2022-11-16 | 32.72 | $37.20 | 68 |
| 2022-11-15 | 31.80 | $35.85 | 1495 |
| 2022-11-14 | 31.18 | $34.80 | 138 |
| 2022-11-11 | 30.85 | $35.25 | 109 |
| 2022-11-10 | 30.40 | $33.30 | 254 |
| 2022-11-09 | 30.57 | $32.85 | 5200 |
| 2022-11-08 | 31.04 | $37.35 | 1009 |
| 2022-11-07 | 30.31 | $37.58 | 87 |
| 2022-11-04 | 29.49 | $34.80 | 1090 |
| 2022-11-03 | 29.50 | $30.90 | 3601 |
| 2022-11-02 | 30.91 | $31.50 | 3959 |
| 2022-11-01 | 32.60 | $34.50 | 5642 |
| 2022-10-31 | 33.86 | $34.50 | 2013 |
| 2022-10-28 | 35.55 | $34.95 | 18770 |
| 2022-10-27 | 37.62 | $39.15 | 4165 |
| 2022-10-26 | 38.96 | $41.82 | 4437 |
| 2022-10-25 | 39.91 | $40.65 | 4167 |
| 2022-10-24 | 41.59 | $42.75 | 9010 |
| 2022-10-21 | 43.12 | $45.00 | 14030 |
| 2022-10-20 | 44.43 | $43.35 | 2050 |
| 2022-10-19 | 46.69 | $45.45 | 2763 |
| 2022-10-18 | 48.92 | $46.50 | 2135 |
| 2022-10-17 | 51.45 | $51.75 | 1689 |
| 2022-10-14 | 53.00 | $51.60 | 4391 |
| 2022-10-13 | 55.06 | $53.70 | 5270 |
| 2022-10-12 | 57.02 | $57.60 | 5012 |
| 2022-10-11 | 58.29 | $61.05 | 2585 |
| 2022-10-10 | 58.86 | $66.60 | 4236 |
| 2022-10-07 | 57.92 | $75.15 | 2480 |
| 2022-10-06 | 54.20 | $73.35 | 11984 |
| 2022-10-05 | 50.39 | $56.25 | 2336 |
| 2022-10-04 | 51.36 | $57.90 | 14581 |
| 2022-10-03 | 52.22 | $47.55 | 16830 |
| 2022-09-30 | 56.73 | $48.60 | 356263 |
| 2022-09-29 | 62.09 | $33.90 | 69842 |
| 2022-09-28 | 73.41 | $45.90 | 78688 |
| 2022-09-27 | 83.49 | $62.85 | 58160 |
| 2022-09-26 | 90.43 | $71.55 | 53107 |
| 2022-09-23 | 96.11 | $97.35 | 47298 |
| 2022-09-22 | 94.80 | $96.75 | 53356 |
| 2022-09-21 | 93.34 | $102.00 | 39480 |
| 2022-09-20 | 89.85 | $100.20 | 46807 |
| 2022-09-19 | 86.12 | $93.45 | 48402 |
| 2022-09-16 | 83.71 | $87.92 | 5287 |
| 2022-09-15 | 82.51 | $89.10 | 7466 |
| 2022-09-14 | 80.70 | $80.55 | 2376 |
| 2022-09-13 | 81.22 | $82.05 | 1868 |
| 2022-09-12 | 81.40 | $83.10 | 11596 |
| 2022-09-09 | 81.31 | $84.60 | 14941 |
| 2022-09-08 | 80.75 | $86.40 | 13567 |
| 2022-09-07 | 79.52 | $81.30 | 15337 |
| 2022-09-06 | 79.67 | $70.50 | 9480 |
| 2022-09-02 | 83.31 | $77.85 | 8584 |
| 2022-09-01 | 85.43 | $75.00 | 9779 |
| 2022-08-31 | 88.91 | $83.55 | 6122 |
| 2022-08-30 | 90.41 | $84.30 | 3025 |
| 2022-08-29 | 91.97 | $84.75 | 10348 |
| 2022-08-26 | 93.67 | $93.00 | 8479 |
| 2022-08-25 | 93.07 | $88.50 | 8745 |
| 2022-08-24 | 93.68 | $93.75 | 11306 |
| 2022-08-23 | 92.70 | $92.55 | 7972 |
| 2022-08-22 | 91.80 | $91.80 | 5120 |
| 2022-08-19 | 90.86 | $95.10 | 5337 |
| 2022-08-18 | 88.61 | $91.67 | 9117 |
| 2022-08-17 | 86.88 | $87.45 | 6323 |
| 2022-08-16 | 86.06 | $88.20 | 8118 |
| 2022-08-15 | 84.77 | $84.45 | 8491 |
| 2022-08-12 | 84.34 | $73.05 | 5313 |
| 2022-08-11 | 87.36 | $72.00 | 4520 |
| 2022-08-10 | 91.30 | $73.95 | 7462 |
| 2022-08-09 | 95.39 | $80.92 | 126031 |
| 2022-08-08 | 98.02 | $89.69 | 4755 |
| 2022-08-05 | 98.29 | $86.87 | 3428 |
| 2022-08-04 | 99.33 | $84.52 | 1365 |
| 2022-08-03 | 101.15 | $99.15 | 1621 |
| 2022-08-02 | 98.53 | $109.80 | 4866 |
| 2022-08-01 | 91.77 | $102.90 | 2045 |
| 2022-07-29 | 85.55 | $92.10 | 5103 |
| 2022-07-28 | 81.24 | $80.85 | 262 |
| 2022-07-27 | 79.44 | $80.70 | 168 |
| 2022-07-26 | 77.18 | $77.10 | 220 |
| 2022-07-25 | 75.48 | $78.90 | 67 |
| 2022-07-22 | 72.75 | $75.21 | 164 |
| 2022-07-21 | 70.51 | $75.92 | 587 |
| 2022-07-20 | 67.51 | $73.50 | 362 |
| 2022-07-19 | 64.58 | $71.40 | 575 |
| 2022-07-18 | 61.66 | $62.69 | 448 |
| 2022-07-15 | 60.85 | $62.40 | 36 |
| 2022-07-14 | 59.97 | $61.50 | 90 |
| 2022-07-13 | 59.20 | $59.82 | 187 |
| 2022-07-12 | 58.82 | $59.67 | 285 |
| 2022-07-11 | 58.44 | $59.61 | 102 |
| 2022-07-08 | 58.03 | $59.55 | 698 |
| 2022-07-07 | 57.60 | $59.85 | 522 |
| 2022-07-06 | 57.04 | $57.75 | 149 |
| 2022-07-05 | 57.09 | $57.00 | 2218 |
| 2022-07-01 | 57.45 | $62.85 | 2548 |
| 2022-06-30 | 56.11 | $60.15 | 484 |
| 2022-06-29 | 55.43 | $60.30 | 259 |
| 2022-06-28 | 54.66 | $58.50 | 297 |
| 2022-06-27 | 54.40 | $58.95 | 131 |
| 2022-06-24 | 54.07 | $59.55 | 2178 |
| 2022-06-23 | 53.62 | $56.55 | 776 |
| 2022-06-22 | 54.18 | $57.15 | 1386 |
| 2022-06-21 | 54.82 | $59.40 | 6512 |
| 2022-06-17 | 55.06 | $57.00 | 289 |
| 2022-06-16 | 56.29 | $57.30 | 3562 |
| 2022-06-15 | 57.88 | $60.38 | 2148 |
| 2022-06-14 | 59.02 | $56.70 | 14460 |
| 2022-06-13 | 61.75 | $57.60 | 4036 |
| 2022-06-10 | 64.99 | $62.10 | 5274 |
| 2022-06-09 | 67.67 | $64.50 | 5119 |
| 2022-06-08 | 70.35 | $72.15 | 1963 |
| 2022-06-07 | 71.36 | $73.50 | 4767 |
| 2022-06-06 | 72.32 | $76.95 | 3794 |
| 2022-06-03 | 72.56 | $75.00 | 2031 |
| 2022-06-02 | 73.66 | $78.45 | 3951 |
| 2022-06-01 | 74.09 | $78.75 | 4638 |
| 2022-05-31 | 74.71 | $78.30 | 2298 |
| 2022-05-27 | 75.81 | $79.42 | 13789 |
| 2022-05-26 | 77.00 | $79.50 | 8406 |
| 2022-05-25 | 78.64 | $84.60 | 3220 |
| 2022-05-24 | 79.24 | $90.72 | 2636 |
| 2022-05-23 | 78.28 | $93.48 | 2321 |
| 2022-05-20 | 76.47 | $92.38 | 4224 |
| 2022-05-19 | 74.90 | $94.50 | 2064 |
| 2022-05-18 | 72.63 | $89.25 | 3141 |
| 2022-05-17 | 71.86 | $82.65 | 4365 |
| 2022-05-16 | 73.37 | $82.80 | 3270 |
| 2022-05-13 | 75.54 | $79.01 | 4417 |
| 2022-05-12 | 79.77 | $82.05 | 2759 |
| 2022-05-11 | 84.33 | $76.50 | 6019 |
| 2022-05-10 | 92.01 | $78.00 | 5360 |
| 2022-05-09 | 101.21 | $73.05 | 5017 |
| 2022-05-06 | 114.27 | $78.75 | 16118 |
| 2022-05-05 | 128.59 | $101.70 | 12261 |
| 2022-05-04 | 138.90 | $133.01 | 4333 |
| 2022-05-03 | 141.62 | $134.70 | 5538 |
| 2022-05-02 | 144.44 | $138.75 | 6884 |
| 2022-04-29 | 146.62 | $147.90 | 6307 |
| 2022-04-28 | 146.40 | $141.60 | 28323 |
| 2022-04-27 | 148.14 | $158.78 | 34310 |
| 2022-04-26 | 144.83 | $139.50 | 71264 |
| 2022-04-25 | 146.91 | $138.30 | 8881 |
| 2022-04-22 | 149.85 | $149.25 | 6890 |
| 2022-04-21 | 149.95 | $148.88 | 4672 |
| 2022-04-20 | 150.18 | $149.85 | 1665 |
| 2022-04-19 | 150.15 | $150.15 | 5766 |
| 2022-04-18 | 150.01 | $149.85 | 2669 |
| 2022-04-14 | 149.91 | $149.85 | 968 |
| 2022-04-13 | 149.79 | $150.00 | 1937 |
| 2022-04-12 | 149.58 | $150.00 | 5537 |
| 2022-04-11 | 149.32 | $149.40 | 1893 |
| 2022-04-08 | 149.18 | $148.95 | 2237 |
| 2022-04-07 | 149.15 | $148.80 | 2393 |
| 2022-04-06 | 149.14 | $149.55 | 868 |
| 2022-04-05 | 148.89 | $149.55 | 1940 |
| 2022-04-04 | 148.58 | $149.55 | 4726 |
| 2022-04-01 | 148.20 | $148.80 | 728 |
| 2022-03-31 | 147.96 | $148.05 | 545 |
| 2022-03-29 | 147.91 | $147.90 | 26 |
| 2022-03-24 | 147.89 | $147.90 | 520 |
| 2022-03-23 | 147.86 | $147.90 | 55 |
| 2022-03-22 | 147.83 | $147.75 | 127 |
| 2022-03-21 | 147.84 | $147.75 | 233 |
| 2022-03-17 | 147.85 | $147.60 | 222 |
| 2022-03-16 | 147.91 | $147.90 | 463 |
| 2022-03-14 | 147.88 | $147.75 | 246 |
| 2022-03-11 | 147.89 | $147.75 | 135 |
| 2022-03-09 | 147.90 | $147.90 | 192 |
| 2022-03-08 | 147.86 | $147.90 | 427 |
| 2022-02-25 | 147.81 | $147.90 | 58 |
| 2022-02-23 | 147.75 | $147.75 | 871 |
| 2022-02-22 | 147.72 | $147.75 | 233 |
| 2022-02-03 | 147.68 | $148.05 | 279 |
| 2022-01-26 | 147.54 | $147.75 | 53 |
| 2022-01-25 | 147.46 | $147.60 | 672 |
| 2022-01-24 | 147.41 | $147.41 | 1901 |
| 2022-01-21 | 147.41 | $147.45 | 40 |
| 2022-01-20 | 147.40 | $147.45 | 47 |
| 2022-01-18 | 147.38 | $147.45 | 37 |
| 2022-01-13 | 147.36 | $147.45 | 275 |
| 2022-01-12 | 147.34 | $147.60 | 341 |
| 2022-01-11 | 147.27 | $147.57 | 33 |
| 2022-01-10 | 147.19 | $147.45 | 153 |
| 2022-01-07 | 147.13 | $147.45 | 326 |
| 2022-01-06 | 147.06 | $147.60 | 89 |
| 2022-01-05 | 146.93 | $147.45 | 178 |
| 2022-01-03 | 146.82 | $147.45 | 389 |
| 2021-12-29 | 146.70 | $147.60 | 26 |
| 2021-12-28 | 146.51 | $147.15 | 33 |
| 2021-12-27 | 146.43 | $146.85 | 67 |
| 2021-12-22 | 146.43 | $146.85 | 20 |
| 2021-12-21 | 146.44 | $146.70 | 700 |
| 2021-12-20 | 146.51 | $146.25 | 200 |
| 2021-12-13 | 146.75 | $146.86 | 80 |
| 2021-12-08 | 146.85 | $147.07 | 558 |
| 2021-12-07 | 146.92 | $146.40 | 128 |
| 2021-12-06 | 147.22 | $146.40 | 1105 |
| 2021-12-03 | 147.60 | $147.00 | 281 |
| 2021-12-02 | 147.87 | $147.60 | 80 |
| 2021-11-30 | 148.01 | $147.71 | 1080 |
| 2021-11-29 | 148.15 | $147.60 | 41 |
| 2021-11-23 | 148.35 | $148.50 | 435 |
| 2021-11-22 | 148.31 | $148.20 | 24 |
| 2021-11-19 | 148.35 | $148.05 | 81 |
| 2021-11-18 | 148.45 | $147.90 | 261 |
| 2021-11-17 | 148.61 | $148.20 | 412 |
| 2021-11-16 | 148.71 | $147.74 | 983 |
| 2021-11-15 | 148.97 | $147.90 | 302 |
| 2021-11-12 | 149.22 | $148.35 | 103 |
| 2021-11-11 | 149.38 | $148.95 | 152 |
| 2021-11-05 | 149.37 | $148.53 | 22 |
| 2021-11-04 | 149.47 | $149.25 | 21 |
| 2021-11-03 | 149.36 | $149.70 | 171 |
| 2021-11-02 | 149.07 | $149.25 | 280 |
| 2021-11-01 | 148.84 | $148.65 | 36 |
| 2021-10-29 | 148.73 | $149.55 | 380 |
| 2021-10-28 | 148.30 | $148.65 | 603 |
| 2021-10-27 | 148.06 | $148.05 | 1183 |
| 2021-10-26 | 147.94 | $148.71 | 4257 |
| 2021-10-25 | 147.57 | $147.15 | 269 |
| 2021-10-20 | 147.61 | $147.15 | 186 |
| 2021-10-19 | 147.65 | $147.15 | 214 |
| 2021-10-18 | 147.68 | $147.30 | 354 |
| 2021-10-14 | 147.67 | $147.00 | 1721 |
| 2021-10-13 | 147.73 | $147.60 | 1213 |
| 2021-10-12 | 147.61 | $147.30 | 354 |
| 2021-10-08 | 147.54 | $147.30 | 358 |
| 2021-10-07 | 147.44 | $146.70 | 81 |
| 2021-10-06 | 147.50 | $147.15 | 1104 |
| 2021-10-05 | 147.41 | $147.23 | 522 |
| 2021-10-04 | 147.26 | $147.38 | 415 |
| 2021-10-01 | 147.02 | $147.08 | 53 |
| 2021-09-30 | 146.81 | $147.60 | 84 |
| 2021-09-29 | 146.38 | $147.00 | 32 |
| 2021-09-28 | 146.03 | $147.30 | 11430 |
| 2021-09-17 | 145.50 | $144.60 | 6 |
| 2021-09-09 | 145.70 | $144.60 | 241 |
| 2021-09-08 | 145.95 | $146.10 | 7 |
| 2021-09-07 | 145.75 | $146.25 | 10 |
| 2021-09-02 | 145.47 | $146.25 | 6 |
| 2021-08-31 | 145.11 | $145.95 | 46 |
| 2021-08-30 | 144.76 | $145.35 | 6 |
| 2021-08-26 | 144.53 | $144.75 | 742 |
| 2021-08-25 | 144.43 | $144.45 | 1292 |
| 2021-08-24 | 144.41 | $144.45 | 6 |
| 2021-08-23 | 144.38 | $144.30 | 200 |
| 2021-08-20 | 144.39 | $144.30 | 610 |
| 2021-08-18 | 144.41 | $144.60 | 346 |
| 2021-08-12 | 144.33 | $144.60 | 44 |
| 2021-08-11 | 144.24 | $144.45 | 20 |
| 2021-08-10 | 144.17 | $144.45 | 133 |
| 2021-08-09 | 144.09 | $144.30 | 40 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.50
2026-08-06
Close Price
$21.50
Vol: 14748
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.85
Average
48.62
Maximum
89.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 81.50 | $21.50 | 14748 |
| 2026-08-05 | 80.63 | $21.00 | 23250 |
| 2026-08-04 | 74.85 | $18.42 | 2900 |
| 2026-08-03 | 74.52 | $18.30 | 5400 |
| 2026-07-31 | 73.68 | $18.00 | 3600 |
| 2026-07-30 | 76.38 | $18.34 | 10908 |
| 2026-07-29 | 83.74 | $19.20 | 14196 |
| 2026-07-28 | 83.22 | $18.91 | 25636 |
| 2026-07-27 | 78.68 | $16.87 | 11684 |
| 2026-07-24 | 71.17 | $14.80 | 15336 |
| 2026-07-23 | 64.65 | $13.66 | 5600 |
| 2026-07-22 | 64.11 | $13.58 | 1608 |
| 2026-07-21 | 63.58 | $13.50 | 1641 |
| 2026-07-20 | 62.93 | $13.40 | 948 |
| 2026-07-17 | 61.15 | $13.13 | 1700 |
| 2026-07-16 | 60.48 | $13.03 | 400 |
| 2026-07-15 | 57.58 | $12.61 | 19 |
| 2026-07-14 | 57.58 | $12.61 | 800 |
| 2026-07-13 | 56.83 | $12.50 | 1328 |
| 2026-07-10 | 56.83 | $12.50 | 1900 |
| 2026-07-09 | 62.25 | $13.10 | 11400 |
| 2026-07-08 | 54.98 | $12.03 | 3336 |
| 2026-07-07 | 53.13 | $11.80 | 1800 |
| 2026-07-06 | 54.71 | $11.97 | 736 |
| 2026-07-02 | 51.06 | $11.52 | 700 |
| 2026-07-01 | 54.98 | $11.94 | 622 |
| 2026-06-30 | 51.08 | $11.48 | 944 |
| 2026-06-29 | 56.10 | $11.98 | 810 |
| 2026-06-26 | 53.03 | $11.63 | 968 |
| 2026-06-25 | 53.03 | $11.63 | 3806 |
| 2026-06-24 | 56.18 | $11.94 | 4700 |
| 2026-06-23 | 56.79 | $12.00 | 446 |
| 2026-06-22 | 56.79 | $12.00 | 9210 |
| 2026-06-18 | 61.93 | $12.50 | 3400 |
| 2026-06-17 | 66.75 | $12.92 | 1302 |
| 2026-06-16 | 67.70 | $13.00 | 2200 |
| 2026-06-15 | 60.87 | $11.97 | 1000 |
| 2026-06-12 | 53.95 | $11.20 | 20 |
| 2026-06-11 | 53.95 | $11.20 | 4837 |
| 2026-06-10 | 53.27 | $11.13 | 1700 |
| 2026-06-09 | 49.54 | $10.76 | 700 |
| 2026-06-08 | 57.98 | $11.47 | 400 |
| 2026-06-05 | 52.58 | $10.97 | 6938 |
| 2026-06-04 | 52.97 | $11.00 | 5019 |
| 2026-06-03 | 47.02 | $10.52 | 1500 |
| 2026-06-02 | 55.98 | $11.16 | 3 |
| 2026-06-01 | 55.98 | $11.16 | 87 |
| 2026-05-29 | 55.98 | $11.16 | 6212 |
| 2026-05-28 | 55.98 | $11.16 | 300 |
| 2026-05-27 | 55.98 | $11.16 | 2348 |
| 2026-05-26 | 55.88 | $11.15 | 6100 |
| 2026-05-22 | 59.96 | $11.46 | 414 |
| 2026-05-21 | 63.66 | $11.72 | — |
| 2026-05-20 | 63.66 | $11.72 | 4 |
| 2026-05-19 | 63.66 | $11.72 | 2828 |
| 2026-05-18 | 62.03 | $11.51 | 3100 |
| 2026-05-15 | 65.05 | $11.74 | 1000 |
| 2026-05-14 | 65.19 | $11.75 | 3829 |
| 2026-05-13 | 68.46 | $12.00 | 5000 |
| 2026-05-12 | 65.13 | $11.50 | 3449 |
| 2026-05-11 | 70.82 | $11.90 | 8400 |
| 2026-05-08 | 66.67 | $11.30 | 1000 |
| 2026-05-07 | 65.51 | $11.15 | 1500 |
| 2026-05-06 | 65.43 | $11.14 | 828 |
| 2026-05-05 | 65.14 | $11.10 | 1139 |
| 2026-05-04 | 63.29 | $10.85 | 2108 |
| 2026-05-01 | 65.95 | $11.05 | 6 |
| 2026-04-30 | 65.95 | $11.05 | 600 |
| 2026-04-29 | 64.46 | $10.83 | 1500 |
| 2026-04-28 | 66.85 | $11.02 | 1850 |
| 2026-04-27 | 64.13 | $10.61 | 1500 |
| 2026-04-24 | 65.89 | $10.75 | 959 |
| 2026-04-23 | 65.89 | $10.75 | 4925 |
| 2026-04-22 | 66.24 | $10.78 | 5200 |
| 2026-04-21 | 64.87 | $10.55 | 2552 |
| 2026-04-20 | 64.87 | $10.55 | 2500 |
| 2026-04-17 | 64.87 | $10.55 | 900 |
| 2026-04-16 | 64.45 | $10.47 | 3 |
| 2026-04-15 | 64.45 | $10.47 | 913 |
| 2026-04-14 | 62.97 | $10.18 | 4550 |
| 2026-04-13 | 62.61 | $10.11 | 4533 |
| 2026-04-10 | 65.97 | $10.50 | 3200 |
| 2026-04-09 | 62.11 | $9.72 | 3800 |
| 2026-04-08 | 60.92 | $9.50 | 8120 |
| 2026-04-07 | 56.17 | $8.70 | 11509 |
| 2026-04-06 | 56.91 | $8.79 | 1200 |
| 2026-04-02 | 56.91 | $8.79 | 3020 |
| 2026-04-01 | 55.20 | $8.50 | 6700 |
| 2026-03-31 | 57.06 | $8.75 | 9110 |
| 2026-03-30 | 51.12 | $7.80 | 11449 |
| 2026-03-27 | 45.12 | $7.01 | 349 |
| 2026-03-26 | 56.14 | $8.34 | 12784 |
| 2026-03-25 | 55.44 | $8.25 | 3300 |
| 2026-03-24 | 55.44 | $8.25 | 3249 |
| 2026-03-23 | 55.44 | $8.25 | 5000 |
| 2026-03-20 | 52.25 | $7.81 | 1442 |
| 2026-03-19 | 54.70 | $8.10 | 1609 |
| 2026-03-18 | 52.66 | $7.82 | 1836 |
| 2026-03-17 | 50.86 | $7.58 | 3400 |
| 2026-03-16 | 57.73 | $8.37 | 600 |
| 2026-03-13 | 56.89 | $8.25 | 1769 |
| 2026-03-12 | 53.60 | $7.80 | 1223 |
| 2026-03-11 | 53.60 | $7.80 | 746 |
| 2026-03-10 | 57.18 | $8.21 | 2800 |
| 2026-03-09 | 51.73 | $7.48 | 640 |
| 2026-03-06 | 51.90 | $7.50 | 905 |
| 2026-03-05 | 48.56 | $7.09 | 52 |
| 2026-03-04 | 48.56 | $7.09 | 3400 |
| 2026-03-03 | 44.59 | $6.62 | 43 |
| 2026-03-02 | 44.59 | $6.62 | 1404 |
| 2026-02-27 | 44.34 | $6.59 | 741 |
| 2026-02-26 | 45.04 | $6.70 | 1400 |
| 2026-02-25 | 42.61 | $6.39 | 522 |
| 2026-02-24 | 42.61 | $6.39 | 536 |
| 2026-02-23 | 40.71 | $6.14 | 2218 |
| 2026-02-20 | 40.40 | $6.10 | 214 |
| 2026-02-19 | 45.08 | $6.96 | 918 |
| 2026-02-18 | 47.07 | $7.29 | 1200 |
| 2026-02-17 | 40.16 | $6.38 | 3500 |
| 2026-02-13 | 40.66 | $6.47 | 230 |
| 2026-02-12 | 43.76 | $7.01 | 300 |
| 2026-02-11 | 42.99 | $6.91 | 220 |
| 2026-02-10 | 41.01 | $6.65 | 697 |
| 2026-02-09 | 43.38 | $7.08 | 2400 |
| 2026-02-06 | 38.27 | $6.43 | 6600 |
| 2026-02-05 | 33.91 | $5.93 | 4903 |
| 2026-02-04 | 39.16 | $6.93 | 5132 |
| 2026-02-03 | 39.57 | $7.00 | 11900 |
| 2026-02-02 | 41.26 | $7.29 | 4000 |
| 2026-01-30 | 39.57 | $7.09 | 10648 |
| 2026-01-29 | 39.24 | $7.05 | 8300 |
| 2026-01-28 | 43.19 | $7.75 | 7033 |
| 2026-01-27 | 45.69 | $8.15 | 3327 |
| 2026-01-26 | 42.53 | $7.75 | 2305 |
| 2026-01-23 | 43.43 | $7.90 | 2816 |
| 2026-01-22 | 44.62 | $8.10 | 10941 |
| 2026-01-21 | 49.84 | $8.90 | 3200 |
| 2026-01-20 | 46.89 | $8.50 | 14938 |
| 2026-01-16 | 48.66 | $8.76 | 3200 |
| 2026-01-15 | 48.30 | $8.71 | 9300 |
| 2026-01-14 | 46.10 | $8.40 | 14431 |
| 2026-01-13 | 50.73 | $9.10 | 19449 |
| 2026-01-12 | 54.28 | $9.58 | 3018 |
| 2026-01-09 | 55.20 | $9.70 | 3000 |
| 2026-01-08 | 54.90 | $9.65 | 6427 |
| 2026-01-07 | 55.25 | $9.70 | 6415 |
| 2026-01-06 | 55.38 | $9.72 | 8100 |
| 2026-01-05 | 55.33 | $9.71 | 3400 |
| 2026-01-02 | 55.46 | $9.73 | 1837 |
| 2025-12-31 | 52.82 | $9.20 | 13417 |
| 2025-12-30 | 51.43 | $8.93 | 2400 |
| 2025-12-29 | 49.16 | $8.50 | 7414 |
| 2025-12-26 | 54.13 | $9.39 | 6300 |
| 2025-12-24 | 55.82 | $9.67 | 8704 |
| 2025-12-23 | 55.99 | $9.70 | 9105 |
| 2025-12-22 | 59.86 | $10.34 | 8046 |
| 2025-12-19 | 56.85 | $9.66 | 13022 |
| 2025-12-18 | 53.71 | $9.01 | 18345 |
| 2025-12-17 | 56.54 | $9.48 | 4300 |
| 2025-12-16 | 57.46 | $9.63 | 8800 |
| 2025-12-15 | 56.66 | $9.45 | 12234 |
| 2025-12-12 | 57.81 | $9.65 | 11517 |
| 2025-12-11 | 62.19 | $10.38 | 21965 |
| 2025-12-10 | 57.87 | $9.34 | 11400 |
| 2025-12-09 | 52.84 | $8.32 | 78680 |
| 2025-12-08 | 69.02 | $10.43 | 67345 |
| 2025-12-05 | 53.12 | $7.97 | 5100 |
| 2025-12-04 | 49.20 | $7.58 | 8712 |
| 2025-12-03 | 44.31 | $7.15 | 2100 |
| 2025-12-02 | 42.48 | $7.00 | 3699 |
| 2025-12-01 | 42.93 | $7.05 | 1000 |
| 2025-11-28 | 45.57 | $7.34 | 3300 |
| 2025-11-26 | 44.68 | $7.26 | 3 |
| 2025-11-25 | 44.68 | $7.26 | 57 |
| 2025-11-24 | 44.68 | $7.26 | 800 |
| 2025-11-21 | 42.03 | $7.00 | 14300 |
| 2025-11-20 | 42.62 | $7.08 | 1921 |
| 2025-11-19 | 42.53 | $7.07 | 4635 |
| 2025-11-18 | 43.22 | $7.17 | 4244 |
| 2025-11-17 | 42.69 | $7.11 | 6500 |
| 2025-11-14 | 41.74 | $7.00 | 183 |
| 2025-11-13 | 41.74 | $7.00 | 1654 |
| 2025-11-12 | 41.74 | $7.00 | 1800 |
| 2025-11-11 | 39.95 | $6.77 | 700 |
| 2025-11-10 | 43.06 | $7.34 | 1114 |
| 2025-11-07 | 42.69 | $7.29 | 7300 |
| 2025-11-06 | 41.08 | $7.07 | 1833 |
| 2025-11-05 | 43.06 | $7.45 | 4143 |
| 2025-11-04 | 44.96 | $7.80 | 2340 |
| 2025-11-03 | 45.02 | $7.81 | 2064 |
| 2025-10-31 | 45.22 | $7.85 | 1207 |
| 2025-10-30 | 45.37 | $7.88 | 8713 |
| 2025-10-29 | 44.97 | $7.81 | 4900 |
| 2025-10-28 | 44.97 | $7.81 | 8704 |
| 2025-10-27 | 45.79 | $8.00 | 1807 |
| 2025-10-24 | 46.69 | $8.21 | 3400 |
| 2025-10-23 | 46.73 | $8.22 | 7600 |
| 2025-10-22 | 44.54 | $7.75 | 6416 |
| 2025-10-21 | 48.75 | $8.79 | 7600 |
| 2025-10-20 | 49.22 | $8.90 | 4800 |
| 2025-10-17 | 46.65 | $8.32 | 8500 |
| 2025-10-16 | 49.39 | $8.99 | 11411 |
| 2025-10-15 | 55.17 | $10.25 | 16712 |
| 2025-10-14 | 58.63 | $10.92 | 34100 |
| 2025-10-13 | 52.20 | $9.41 | 15626 |
| 2025-10-10 | 51.30 | $9.22 | 25534 |
| 2025-10-09 | 56.36 | $10.17 | 34500 |
| 2025-10-08 | 57.73 | $10.41 | 19653 |
| 2025-10-07 | 58.86 | $10.61 | 10300 |
| 2025-10-06 | 59.47 | $10.72 | 49823 |
| 2025-10-03 | 58.05 | $10.34 | 9245 |
| 2025-10-02 | 56.56 | $9.95 | 20301 |
| 2025-10-01 | 53.98 | $9.30 | 3100 |
| 2025-09-30 | 54.35 | $9.38 | 9210 |
| 2025-09-29 | 57.31 | $10.00 | 22245 |
| 2025-09-26 | 57.89 | $10.12 | 17209 |
| 2025-09-25 | 54.66 | $9.23 | 12000 |
| 2025-09-24 | 58.13 | $9.96 | 10548 |
| 2025-09-23 | 58.23 | $9.98 | 12026 |
| 2025-09-22 | 59.64 | $10.28 | 29306 |
| 2025-09-19 | 62.11 | $10.80 | 118019 |
| 2025-09-18 | 52.91 | $8.22 | 22500 |
| 2025-09-17 | 50.62 | $7.70 | 10300 |
| 2025-09-16 | 50.75 | $7.73 | 3877 |
| 2025-09-15 | 49.82 | $7.51 | 12915 |
| 2025-09-12 | 51.68 | $7.95 | 29237 |
| 2025-09-11 | 51.29 | $7.85 | 28238 |
| 2025-09-10 | 58.76 | $9.49 | 115086 |
| 2025-09-09 | 55.00 | $8.50 | 169356 |
| 2025-09-08 | 40.06 | $5.65 | 4740 |
| 2025-09-05 | 42.41 | $6.15 | 15021 |
| 2025-09-04 | 42.46 | $6.16 | 7400 |
| 2025-09-03 | 45.70 | $6.83 | 1616 |
| 2025-09-02 | 45.79 | $6.85 | 7800 |
| 2025-08-29 | 45.46 | $6.79 | 8800 |
| 2025-08-28 | 45.46 | $6.79 | 28169 |
| 2025-08-27 | 41.99 | $6.15 | 36102 |
| 2025-08-26 | 44.24 | $6.69 | 7914 |
| 2025-08-25 | 47.00 | $7.31 | 541 |
| 2025-08-22 | 46.95 | $7.30 | 7545 |
| 2025-08-21 | 45.51 | $7.01 | 8800 |
| 2025-08-20 | 43.51 | $6.61 | 4100 |
| 2025-08-19 | 42.46 | $6.40 | 30364 |
| 2025-08-18 | 45.99 | $7.31 | 10500 |
| 2025-08-15 | 46.68 | $7.48 | 1900 |
| 2025-08-14 | 47.36 | $7.65 | 6611 |
| 2025-08-13 | 47.51 | $7.69 | 10227 |
| 2025-08-12 | 47.02 | $7.57 | 10357 |
| 2025-08-11 | 46.35 | $7.40 | 8797 |
| 2025-08-08 | 45.14 | $7.09 | 11343 |
| 2025-08-07 | 44.91 | $7.03 | 19600 |
| 2025-08-06 | 46.10 | $7.42 | 7400 |
| 2025-08-05 | 46.97 | $7.71 | 66292 |
| 2025-08-04 | 47.80 | $7.99 | 31855 |
| 2025-08-01 | 46.22 | $7.50 | 24500 |
| 2025-07-31 | 47.02 | $7.79 | 66996 |
| 2025-07-30 | 47.92 | $8.12 | 18761 |
| 2025-07-29 | 48.50 | $8.34 | 27126 |
| 2025-07-28 | 51.47 | $9.43 | 46617 |
| 2025-07-25 | 55.33 | $10.74 | 46500 |
| 2025-07-24 | 59.41 | $12.00 | 76613 |
| 2025-07-23 | 53.49 | $9.71 | 22332 |
| 2025-07-22 | 56.71 | $10.65 | 24630 |
| 2025-07-21 | 59.92 | $11.53 | 42849 |
| 2025-07-18 | 60.63 | $11.72 | 76600 |
| 2025-07-17 | 73.32 | $14.67 | 192200 |
| 2025-07-16 | 62.75 | $10.46 | 68258 |
| 2025-07-15 | 69.87 | $11.60 | 94859 |
| 2025-07-14 | 62.31 | $9.48 | 79000 |
| 2025-07-11 | 54.78 | $8.00 | 122666 |
| 2025-07-10 | 50.67 | $7.35 | 53364 |
| 2025-07-09 | 56.69 | $8.15 | 31101 |
| 2025-07-08 | 55.95 | $8.03 | 13223 |
| 2025-07-07 | 54.96 | $7.87 | 14946 |
| 2025-07-03 | 57.64 | $8.22 | 6700 |
| 2025-07-02 | 60.02 | $8.52 | 25261 |
| 2025-07-01 | 59.00 | $8.33 | 47396 |
| 2025-06-30 | 51.68 | $7.14 | 7438 |
| 2025-06-27 | 50.91 | $7.03 | 15000 |
| 2025-06-26 | 52.50 | $7.25 | 10903 |
| 2025-06-25 | 52.50 | $7.25 | 13310 |
| 2025-06-24 | 53.53 | $7.40 | 13719 |
| 2025-06-23 | 52.53 | $7.23 | 5934 |
| 2025-06-20 | 54.15 | $7.48 | 4523 |
| 2025-06-18 | 56.00 | $7.76 | 23037 |
| 2025-06-17 | 54.64 | $7.50 | 15121 |
| 2025-06-16 | 55.20 | $7.59 | 11433 |
| 2025-06-13 | 52.24 | $7.02 | 11597 |
| 2025-06-12 | 56.27 | $7.67 | 40000 |
| 2025-06-11 | 55.92 | $7.60 | 6300 |
| 2025-06-10 | 54.29 | $7.27 | 7833 |
| 2025-06-09 | 52.94 | $7.00 | 6559 |
| 2025-06-06 | 52.84 | $6.98 | 8031 |
| 2025-06-05 | 51.00 | $6.60 | 9747 |
| 2025-06-04 | 56.34 | $7.57 | 33140 |
| 2025-06-03 | 59.33 | $8.06 | 78053 |
| 2025-06-02 | 55.98 | $7.32 | 53717 |
| 2025-05-30 | 50.67 | $6.30 | 51300 |
| 2025-05-29 | 48.04 | $5.85 | 26925 |
| 2025-05-28 | 50.66 | $6.31 | 93945 |
| 2025-05-27 | 52.01 | $6.54 | 77634 |
| 2025-05-23 | 48.25 | $5.88 | 183287 |
| 2025-05-22 | 46.94 | $5.66 | 20627 |
| 2025-05-21 | 47.51 | $5.77 | 6731 |
| 2025-05-20 | 47.76 | $5.82 | 74831 |
| 2025-05-19 | 49.05 | $6.08 | 12045 |
| 2025-05-16 | 48.65 | $6.00 | 19500 |
| 2025-05-15 | 47.36 | $5.74 | 4800 |
| 2025-05-14 | 47.88 | $5.86 | 28712 |
| 2025-05-13 | 47.00 | $5.67 | 29300 |
| 2025-05-12 | 49.97 | $6.37 | 70672 |
| 2025-05-09 | 53.91 | $7.22 | 5000 |
| 2025-05-08 | 55.57 | $7.56 | 3800 |
| 2025-05-07 | 54.27 | $7.23 | 3900 |
| 2025-05-06 | 57.52 | $7.90 | 43300 |
| 2025-05-05 | 50.50 | $6.23 | 7300 |
| 2025-05-02 | 49.70 | $6.06 | 21272 |
| 2025-05-01 | 51.09 | $6.36 | 100800 |
| 2025-04-30 | 50.96 | $6.33 | 33800 |
| 2025-04-29 | 57.19 | $7.62 | 264848 |
| 2025-04-28 | 56.60 | $7.47 | 98600 |
| 2025-04-25 | 54.35 | $6.90 | 149520 |
| 2025-04-24 | 47.53 | $5.40 | 37300 |
| 2025-04-23 | 44.60 | $4.84 | 41713 |
| 2025-04-22 | 42.19 | $4.40 | 22656 |
| 2025-04-21 | 40.51 | $4.10 | 49300 |
| 2025-04-17 | 38.65 | $3.77 | 13729 |
| 2025-04-16 | 39.47 | $4.00 | 200219 |
| 2025-04-15 | 37.61 | $3.66 | 62697 |
| 2025-04-14 | 39.79 | $4.30 | 51000 |
| 2025-04-11 | 38.36 | $4.03 | 42845 |
| 2025-04-10 | 38.36 | $4.03 | 47536 |
| 2025-04-09 | 39.62 | $4.43 | 132630 |
| 2025-04-08 | 35.17 | $3.55 | 91049 |
| 2025-04-07 | 34.50 | $3.42 | 76290 |
| 2025-04-04 | 36.09 | $4.00 | 7313 |
| 2025-04-03 | 35.65 | $3.91 | 17557 |
| 2025-04-02 | 37.39 | $4.55 | 17200 |
| 2025-04-01 | 36.24 | $4.30 | 10857 |
| 2025-03-31 | 36.26 | $4.31 | 46400 |
| 2025-03-28 | 34.34 | $3.87 | 84413 |
| 2025-03-27 | 39.04 | $5.72 | 53500 |
| 2025-03-26 | 48.90 | $8.59 | 12400 |
| 2025-03-25 | 50.68 | $9.01 | 23700 |
| 2025-03-24 | 43.15 | $7.40 | 11380 |
| 2025-03-21 | 32.36 | $5.63 | 10700 |
| 2025-03-20 | 33.13 | $5.86 | 3900 |
| 2025-03-19 | 32.67 | $5.79 | 4000 |
| 2025-03-18 | 31.76 | $5.65 | 5100 |
| 2025-03-17 | 32.53 | $5.91 | 23029 |
| 2025-03-14 | 32.05 | $5.83 | 12202 |
| 2025-03-13 | 34.77 | $6.75 | 9047 |
| 2025-03-12 | 36.00 | $7.14 | 7580 |
| 2025-03-11 | 36.18 | $7.20 | 2604 |
| 2025-03-10 | 33.90 | $6.78 | 2480 |
| 2025-03-07 | 35.15 | $7.22 | 2923 |
| 2025-03-06 | 36.31 | $7.62 | 6576 |
| 2025-03-05 | 37.27 | $7.95 | 3415 |
| 2025-03-04 | 37.82 | $8.14 | 3660 |
| 2025-03-03 | 38.99 | $8.55 | 3373 |
| 2025-02-28 | 39.71 | $8.80 | 2074 |
| 2025-02-27 | 40.27 | $9.00 | 6473 |
| 2025-02-26 | 42.59 | $9.81 | 1893 |
| 2025-02-25 | 41.16 | $9.45 | 6753 |
| 2025-02-24 | 44.81 | $10.69 | 13236 |
| 2025-02-21 | 42.91 | $10.20 | 4669 |
| 2025-02-20 | 44.20 | $10.64 | 2201 |
| 2025-02-19 | 46.10 | $11.27 | 2673 |
| 2025-02-18 | 46.10 | $11.27 | 3964 |
| 2025-02-14 | 48.83 | $12.18 | 2181 |
| 2025-02-13 | 52.64 | $13.35 | 2054 |
| 2025-02-12 | 51.88 | $13.10 | 2443 |
| 2025-02-11 | 49.95 | $12.47 | 1713 |
| 2025-02-10 | 52.52 | $13.28 | 2521 |
| 2025-02-07 | 55.22 | $14.09 | 11396 |
| 2025-02-06 | 52.23 | $13.05 | 2515 |
| 2025-02-05 | 53.67 | $13.49 | 15416 |
| 2025-02-04 | 50.95 | $12.56 | 7880 |
| 2025-02-03 | 50.59 | $12.44 | 3868 |
| 2025-01-31 | 52.90 | $13.20 | 4800 |
| 2025-01-30 | 52.30 | $12.98 | 27428 |
| 2025-01-29 | 49.15 | $11.85 | 5539 |
| 2025-01-28 | 47.85 | $11.40 | 6508 |
| 2025-01-27 | 46.04 | $10.78 | 21194 |
| 2025-01-24 | 56.24 | $14.19 | 17849 |
| 2025-01-23 | 56.45 | $14.25 | 83514 |
| 2025-01-22 | 45.35 | $10.80 | 9123 |
| 2025-01-21 | 48.66 | $11.77 | 14002 |
| 2025-01-17 | 43.66 | $10.53 | 12605 |
| 2025-01-16 | 39.02 | $9.51 | 1860 |
| 2025-01-15 | 36.53 | $9.00 | 2874 |
| 2025-01-14 | 39.21 | $9.90 | 2361 |
| 2025-01-13 | 40.82 | $10.41 | 3513 |
| 2025-01-10 | 39.57 | $10.14 | 4832 |
| 2025-01-08 | 42.34 | $11.02 | 1771 |
| 2025-01-07 | 43.69 | $11.43 | 11555 |
| 2025-01-06 | 47.60 | $12.54 | 7495 |
| 2025-01-03 | 45.47 | $12.03 | 3220 |
| 2025-01-02 | 43.15 | $11.49 | 6596 |
| 2024-12-31 | 43.34 | $11.55 | 7255 |
| 2024-12-30 | 40.13 | $10.80 | 7921 |
| 2024-12-27 | 40.13 | $10.80 | 3162 |
| 2024-12-26 | 41.05 | $11.13 | 4829 |
| 2024-12-24 | 40.42 | $10.97 | 1828 |
| 2024-12-23 | 39.26 | $10.67 | 5901 |
| 2024-12-20 | 42.57 | $11.93 | 16228 |
| 2024-12-19 | 45.03 | $12.79 | 6871 |
| 2024-12-18 | 46.00 | $13.12 | 6228 |
| 2024-12-17 | 48.49 | $13.95 | 3487 |
| 2024-12-16 | 50.36 | $14.55 | 8309 |
| 2024-12-13 | 47.97 | $13.80 | 2657 |
| 2024-12-12 | 47.49 | $13.65 | 6258 |
| 2024-12-11 | 46.08 | $13.20 | 8454 |
| 2024-12-10 | 48.11 | $13.94 | 5483 |
| 2024-12-09 | 46.60 | $13.44 | 8123 |
| 2024-12-06 | 48.58 | $14.18 | 8106 |
| 2024-12-05 | 48.93 | $14.31 | 6835 |
| 2024-12-04 | 48.64 | $14.20 | 17391 |
| 2024-12-03 | 48.76 | $14.25 | 18252 |
| 2024-12-02 | 50.19 | $14.85 | 6672 |
| 2024-11-29 | 50.55 | $15.00 | 6711 |
| 2024-11-27 | 49.37 | $14.48 | 10679 |
| 2024-11-26 | 49.02 | $14.32 | 11363 |
| 2024-11-25 | 50.25 | $14.91 | 17457 |
| 2024-11-22 | 54.05 | $16.65 | 15430 |
| 2024-11-21 | 51.34 | $15.30 | 72353 |
| 2024-11-20 | 49.12 | $14.25 | 23417 |
| 2024-11-19 | 48.22 | $13.83 | 6344 |
| 2024-11-18 | 49.04 | $14.25 | 11671 |
| 2024-11-15 | 47.83 | $13.65 | 28328 |
| 2024-11-14 | 51.30 | $15.45 | 23240 |
| 2024-11-13 | 55.77 | $17.55 | 35899 |
| 2024-11-12 | 68.79 | $22.35 | 50329 |
| 2024-11-11 | 63.77 | $19.35 | 39847 |
| 2024-11-08 | 66.30 | $20.10 | 47694 |
| 2024-11-07 | 62.94 | $18.30 | 31588 |
| 2024-11-06 | 57.20 | $15.75 | 9525 |
| 2024-11-05 | 56.06 | $15.30 | 7998 |
| 2024-11-04 | 56.06 | $15.30 | 10507 |
| 2024-11-01 | 56.51 | $15.45 | 19587 |
| 2024-10-31 | 60.71 | $16.80 | 30623 |
| 2024-10-30 | 64.77 | $18.00 | 105174 |
| 2024-10-29 | 61.06 | $16.20 | 35564 |
| 2024-10-28 | 63.72 | $16.95 | 77896 |
| 2024-10-25 | 56.64 | $13.99 | 49431 |
| 2024-10-24 | 54.68 | $13.30 | 57461 |
| 2024-10-23 | 55.27 | $13.47 | 13952 |
| 2024-10-22 | 55.08 | $13.40 | 36309 |
| 2024-10-21 | 57.88 | $14.25 | 79303 |
| 2024-10-18 | 62.12 | $15.45 | 282650 |
| 2024-10-17 | 55.00 | $12.72 | 174800 |
| 2024-10-16 | 60.81 | $14.18 | 2.3M |
| 2024-10-15 | 34.99 | $8.40 | 685 |
| 2024-10-14 | 33.92 | $8.25 | 2733 |
| 2024-10-11 | 36.10 | $8.83 | 983 |
| 2024-10-10 | 31.85 | $8.24 | 3638 |
| 2024-10-09 | 35.29 | $9.15 | 4434 |
| 2024-10-08 | 39.68 | $10.13 | 2736 |
| 2024-10-07 | 41.95 | $10.58 | 2904 |
| 2024-10-04 | 40.29 | $10.35 | 5085 |
| 2024-10-03 | 45.09 | $11.25 | 3742 |
| 2024-10-02 | 45.37 | $11.30 | 2501 |
| 2024-10-01 | 46.60 | $11.52 | 5480 |
| 2024-09-30 | 45.84 | $11.40 | 4146 |
| 2024-09-27 | 43.08 | $10.97 | 18985 |
| 2024-09-26 | 45.33 | $11.41 | 8147 |
| 2024-09-25 | 47.69 | $11.85 | 4698 |
| 2024-09-24 | 52.10 | $12.60 | 5060 |
| 2024-09-23 | 51.24 | $12.45 | 5436 |
| 2024-09-20 | 50.40 | $12.30 | 12612 |
| 2024-09-19 | 43.34 | $11.16 | 521 |
| 2024-09-18 | 41.89 | $10.95 | 544 |
| 2024-09-17 | 43.45 | $11.26 | 1109 |
| 2024-09-16 | 38.93 | $10.61 | 1524 |
| 2024-09-13 | 41.29 | $11.10 | 1481 |
| 2024-09-12 | 41.49 | $11.14 | 2587 |
| 2024-09-11 | 41.23 | $11.10 | 997 |
| 2024-09-10 | 41.90 | $11.25 | 1281 |
| 2024-09-09 | 41.17 | $11.13 | 2582 |
| 2024-09-06 | 42.83 | $11.52 | 2160 |
| 2024-09-05 | 44.45 | $11.89 | 934 |
| 2024-09-04 | 44.34 | $11.87 | 1476 |
| 2024-09-03 | 46.18 | $12.30 | 1208 |
| 2024-08-30 | 47.04 | $12.50 | 983 |
| 2024-08-29 | 47.46 | $12.60 | 1299 |
| 2024-08-28 | 45.37 | $12.15 | 2031 |
| 2024-08-27 | 47.90 | $12.78 | 1792 |
| 2024-08-26 | 47.85 | $12.77 | 1240 |
| 2024-08-23 | 49.55 | $13.20 | 1380 |
| 2024-08-22 | 48.91 | $13.04 | 866 |
| 2024-08-21 | 48.91 | $13.04 | 2344 |
| 2024-08-20 | 50.03 | $13.35 | 3378 |
| 2024-08-19 | 57.90 | $15.30 | 11093 |
| 2024-08-16 | 49.12 | $13.05 | 1149 |
| 2024-08-15 | 46.53 | $12.50 | 1828 |
| 2024-08-14 | 47.03 | $12.62 | 583 |
| 2024-08-13 | 48.46 | $12.97 | 754 |
| 2024-08-12 | 48.16 | $12.90 | 473 |
| 2024-08-09 | 48.16 | $12.90 | 5437 |
| 2024-08-08 | 43.22 | $11.74 | 1077 |
| 2024-08-07 | 41.68 | $11.40 | 708 |
| 2024-08-06 | 42.39 | $11.62 | 5834 |
| 2024-08-05 | 41.44 | $11.40 | 4188 |
| 2024-08-02 | 45.91 | $12.77 | 845 |
| 2024-08-01 | 45.58 | $12.69 | 6703 |
| 2024-07-31 | 48.38 | $13.50 | 2243 |
| 2024-07-30 | 46.65 | $13.05 | 2699 |
| 2024-07-29 | 47.39 | $13.27 | 2103 |
| 2024-07-26 | 48.61 | $13.64 | 904 |
| 2024-07-25 | 47.50 | $13.32 | 4795 |
| 2024-07-24 | 47.09 | $13.20 | 4317 |
| 2024-07-23 | 47.38 | $13.30 | 12025 |
| 2024-07-22 | 47.07 | $13.20 | 8646 |
| 2024-07-19 | 47.71 | $13.44 | 12945 |
| 2024-07-18 | 46.67 | $13.08 | 193382 |
| 2024-07-17 | 50.59 | $14.55 | 135728 |
| 2024-07-16 | 52.73 | $15.30 | 6621 |
| 2024-07-15 | 48.59 | $13.80 | 4201 |
| 2024-07-12 | 48.59 | $13.80 | 2629 |
| 2024-07-11 | 49.00 | $13.96 | 24863 |
| 2024-07-10 | 58.77 | $17.25 | 101332 |
| 2024-07-09 | 47.00 | $13.39 | 5898 |
| 2024-07-08 | 49.72 | $14.17 | 1134 |
| 2024-07-05 | 49.33 | $14.06 | 7847 |
| 2024-07-03 | 47.33 | $13.50 | 950 |
| 2024-07-02 | 46.29 | $13.21 | 10176 |
| 2024-07-01 | 50.15 | $14.40 | 20637 |
| 2024-06-28 | 55.10 | $15.75 | 186778 |
| 2024-06-27 | 61.51 | $17.25 | 30611 |
| 2024-06-26 | 56.48 | $15.68 | 6217 |
| 2024-06-25 | 51.83 | $14.46 | 4661 |
| 2024-06-24 | 45.22 | $13.01 | 1208 |
| 2024-06-21 | 42.31 | $12.45 | 2024 |
| 2024-06-20 | 44.68 | $13.04 | 538 |
| 2024-06-18 | 45.97 | $13.35 | 258 |
| 2024-06-17 | 45.63 | $13.28 | 1335 |
| 2024-06-14 | 47.73 | $13.80 | 1350 |
| 2024-06-13 | 46.38 | $13.50 | 1316 |
| 2024-06-12 | 47.46 | $13.78 | 1791 |
| 2024-06-11 | 50.55 | $14.55 | 687 |
| 2024-06-10 | 50.63 | $14.57 | 1210 |
| 2024-06-07 | 50.56 | $14.55 | 990 |
| 2024-06-06 | 51.12 | $14.70 | 2788 |
| 2024-06-05 | 52.77 | $15.15 | 2814 |
| 2024-06-04 | 53.32 | $15.30 | 3509 |
| 2024-06-03 | 56.08 | $16.05 | 2610 |
| 2024-05-31 | 52.60 | $14.93 | 6285 |
| 2024-05-30 | 57.52 | $16.20 | 13037 |
| 2024-05-29 | 50.20 | $14.10 | 1369 |
| 2024-05-28 | 54.67 | $15.15 | 4720 |
| 2024-05-24 | 51.13 | $14.25 | 299 |
| 2024-05-23 | 49.89 | $13.95 | 723 |
| 2024-05-22 | 51.12 | $14.25 | 480 |
| 2024-05-21 | 49.34 | $13.80 | 4092 |
| 2024-05-20 | 49.91 | $13.95 | 753 |
| 2024-05-17 | 49.08 | $13.73 | 1435 |
| 2024-05-16 | 48.79 | $13.65 | 868 |
| 2024-05-15 | 48.58 | $13.59 | 1310 |
| 2024-05-14 | 49.32 | $13.82 | 1378 |
| 2024-05-13 | 49.26 | $13.80 | 1464 |
| 2024-05-10 | 57.88 | $16.29 | 6798 |
| 2024-05-09 | 46.34 | $13.07 | 898 |
| 2024-05-08 | 46.83 | $13.20 | 1289 |
| 2024-05-07 | 43.87 | $12.52 | 654 |
| 2024-05-06 | 46.05 | $13.13 | 793 |
| 2024-05-03 | 44.72 | $12.82 | 901 |
| 2024-05-02 | 46.05 | $13.20 | 331 |
| 2024-05-01 | 47.09 | $13.50 | 921 |
| 2024-04-30 | 48.48 | $13.90 | 6818 |
| 2024-04-29 | 43.96 | $12.75 | 2185 |
| 2024-04-26 | 40.45 | $11.94 | 425 |
| 2024-04-25 | 39.39 | $11.70 | 5501 |
| 2024-04-24 | 42.07 | $12.60 | 1381 |
| 2024-04-23 | 43.48 | $13.05 | 1897 |
| 2024-04-22 | 41.62 | $12.60 | 654 |
| 2024-04-19 | 38.78 | $11.93 | 2651 |
| 2024-04-18 | 41.11 | $12.75 | 128 |
| 2024-04-17 | 41.11 | $12.75 | 1421 |
| 2024-04-16 | 40.44 | $12.58 | 1853 |
| 2024-04-15 | 39.25 | $12.27 | 3669 |
| 2024-04-12 | 42.77 | $13.61 | 1886 |
| 2024-04-11 | 45.95 | $14.70 | 734 |
| 2024-04-10 | 45.42 | $14.55 | 4009 |
| 2024-04-09 | 48.60 | $15.60 | 1379 |
| 2024-04-08 | 49.07 | $15.75 | 2217 |
| 2024-04-05 | 50.45 | $16.20 | 416 |
| 2024-04-04 | 51.83 | $16.65 | 2580 |
| 2024-04-03 | 48.71 | $15.60 | 1308 |
| 2024-04-02 | 49.58 | $15.90 | 1169 |
| 2024-04-01 | 51.33 | $16.50 | 1500 |
| 2024-03-28 | 54.03 | $17.40 | 3543 |
| 2024-03-27 | 49.84 | $15.90 | 4560 |
| 2024-03-26 | 52.58 | $16.80 | 771 |
| 2024-03-25 | 51.74 | $16.50 | 2002 |
| 2024-03-22 | 53.07 | $16.95 | 1145 |
| 2024-03-21 | 54.65 | $17.48 | 3361 |
| 2024-03-20 | 54.86 | $17.55 | 1826 |
| 2024-03-19 | 51.13 | $16.05 | 1544 |
| 2024-03-18 | 54.70 | $17.30 | 4901 |
| 2024-03-15 | 60.31 | $19.05 | 11959 |
| 2024-03-14 | 58.22 | $18.15 | 9720 |
| 2024-03-13 | 57.87 | $18.00 | 17594 |
| 2024-03-12 | 50.78 | $15.30 | 4549 |
| 2024-03-11 | 50.34 | $15.15 | 4447 |
| 2024-03-08 | 48.14 | $14.40 | 2182 |
| 2024-03-07 | 48.68 | $14.60 | 2481 |
| 2024-03-06 | 49.35 | $14.85 | 5917 |
| 2024-03-05 | 51.58 | $15.68 | 7888 |
| 2024-03-04 | 53.01 | $16.20 | 7883 |
| 2024-03-01 | 50.77 | $15.30 | 6589 |
| 2024-02-29 | 57.73 | $17.70 | 18045 |
| 2024-02-28 | 54.78 | $16.50 | 52778 |
| 2024-02-27 | 54.78 | $16.50 | 44615 |
| 2024-02-26 | 50.93 | $15.00 | 9453 |
| 2024-02-23 | 49.09 | $14.33 | 1710 |
| 2024-02-22 | 49.27 | $14.40 | 4966 |
| 2024-02-21 | 49.09 | $14.33 | 3961 |
| 2024-02-20 | 52.52 | $15.68 | 7707 |
| 2024-02-16 | 56.02 | $16.95 | 6705 |
| 2024-02-15 | 53.59 | $15.90 | 4782 |
| 2024-02-14 | 56.11 | $16.80 | 10757 |
| 2024-02-13 | 51.78 | $14.99 | 3080 |
| 2024-02-12 | 44.95 | $12.60 | 5334 |
| 2024-02-09 | 48.26 | $13.82 | 2049 |
| 2024-02-08 | 47.30 | $13.50 | 4159 |
| 2024-02-07 | 42.51 | $12.00 | 748 |
| 2024-02-06 | 43.77 | $12.50 | 656 |
| 2024-02-05 | 41.42 | $11.79 | 2715 |
| 2024-02-02 | 43.79 | $12.76 | 1303 |
| 2024-02-01 | 42.50 | $12.36 | 1184 |
| 2024-01-31 | 44.04 | $13.00 | 420 |
| 2024-01-30 | 44.51 | $13.20 | 976 |
| 2024-01-29 | 45.76 | $13.73 | 915 |
| 2024-01-26 | 43.84 | $13.05 | 1862 |
| 2024-01-25 | 42.94 | $12.73 | 638 |
| 2024-01-24 | 40.94 | $12.02 | 1677 |
| 2024-01-23 | 41.53 | $12.32 | 4654 |
| 2024-01-22 | 43.14 | $13.15 | 2802 |
| 2024-01-19 | 44.13 | $13.65 | 4036 |
| 2024-01-18 | 45.00 | $14.10 | 5318 |
| 2024-01-17 | 46.46 | $14.85 | 7220 |
| 2024-01-16 | 48.25 | $15.75 | 5433 |
| 2024-01-12 | 50.40 | $16.80 | 22478 |
| 2024-01-11 | 53.30 | $18.15 | 322579 |
| 2024-01-10 | 47.92 | $15.60 | 5373 |
| 2024-01-09 | 47.92 | $15.60 | 1690 |
| 2024-01-08 | 51.04 | $17.10 | 3738 |
| 2024-01-05 | 50.18 | $16.68 | 2188 |
| 2024-01-04 | 49.51 | $16.35 | 4043 |
| 2024-01-03 | 47.08 | $15.15 | 5080 |
| 2024-01-02 | 49.64 | $16.50 | 12462 |
| 2023-12-29 | 52.34 | $17.85 | 26337 |
| 2023-12-28 | 61.12 | $21.60 | 38043 |
| 2023-12-27 | 66.64 | $23.55 | 34660 |
| 2023-12-26 | 55.47 | $17.85 | 1986 |
| 2023-12-22 | 59.45 | $19.05 | 3862 |
| 2023-12-21 | 53.50 | $16.80 | 1997 |
| 2023-12-20 | 54.24 | $17.02 | 7294 |
| 2023-12-19 | 59.30 | $18.45 | 4006 |
| 2023-12-18 | 56.03 | $17.25 | 1296 |
| 2023-12-15 | 51.40 | $15.75 | 778 |
| 2023-12-14 | 53.84 | $16.43 | 693 |
| 2023-12-13 | 53.59 | $16.35 | 2881 |
| 2023-12-12 | 50.29 | $15.30 | 1159 |
| 2023-12-11 | 57.52 | $17.25 | 1713 |
| 2023-12-08 | 57.07 | $17.10 | 1160 |
| 2023-12-07 | 57.38 | $17.18 | 786 |
| 2023-12-06 | 55.88 | $16.65 | 5297 |
| 2023-12-05 | 63.74 | $18.60 | 8103 |
| 2023-12-04 | 56.60 | $16.20 | 3662 |
| 2023-12-01 | 49.52 | $14.40 | 3919 |
| 2023-11-30 | 46.77 | $13.80 | 170 |
| 2023-11-29 | 44.82 | $13.39 | 77 |
| 2023-11-28 | 46.43 | $13.80 | 118 |
| 2023-11-27 | 45.06 | $13.50 | 276 |
| 2023-11-24 | 46.46 | $13.87 | 210 |
| 2023-11-22 | 44.42 | $13.41 | 268 |
| 2023-11-21 | 41.52 | $12.78 | 1011 |
| 2023-11-20 | 47.11 | $14.29 | 720 |
| 2023-11-17 | 44.82 | $13.80 | 463 |
| 2023-11-16 | 45.05 | $13.86 | 614 |
| 2023-11-15 | 44.69 | $13.78 | 534 |
| 2023-11-14 | 42.12 | $13.20 | 1706 |
| 2023-11-13 | 37.08 | $12.15 | 3048 |
| 2023-11-10 | 38.63 | $12.66 | 2510 |
| 2023-11-09 | 46.94 | $14.93 | 219 |
| 2023-11-08 | 47.88 | $15.15 | 2144 |
| 2023-11-07 | 41.79 | $13.95 | 1401 |
| 2023-11-06 | 41.79 | $13.95 | 847 |
| 2023-11-03 | 46.72 | $15.15 | 3444 |
| 2023-11-02 | 46.72 | $15.15 | 1852 |
| 2023-11-01 | 48.00 | $15.45 | 725 |
| 2023-10-31 | 49.28 | $15.75 | 1220 |
| 2023-10-30 | 49.28 | $15.75 | 288 |
| 2023-10-27 | 46.03 | $15.00 | 388 |
| 2023-10-26 | 47.77 | $15.45 | 2346 |
| 2023-10-25 | 47.14 | $15.30 | 13105 |
| 2023-10-24 | 50.64 | $16.20 | 4059 |
| 2023-10-23 | 38.18 | $13.63 | 778 |
| 2023-10-20 | 39.35 | $13.95 | 279 |
| 2023-10-19 | 36.75 | $13.50 | 213 |
| 2023-10-18 | 36.75 | $13.50 | 168 |
| 2023-10-17 | 39.29 | $14.25 | 547 |
| 2023-10-16 | 35.03 | $13.50 | 845 |
| 2023-10-13 | 35.03 | $13.50 | 356 |
| 2023-10-12 | 35.03 | $13.50 | 3153 |
| 2023-10-11 | 35.14 | $13.54 | 1956 |
| 2023-10-10 | 35.09 | $13.53 | 961 |
| 2023-10-09 | 32.74 | $13.05 | 707 |
| 2023-10-06 | 34.37 | $13.71 | 350 |
| 2023-10-05 | 35.56 | $14.18 | 86 |
| 2023-10-04 | 35.73 | $14.25 | 2585 |
| 2023-10-03 | 32.34 | $13.50 | 7940 |
| 2023-10-02 | 33.69 | $14.10 | 1080 |
| 2023-09-29 | 35.83 | $15.00 | 2911 |
| 2023-09-28 | 36.19 | $15.15 | 889 |
| 2023-09-27 | 36.90 | $15.45 | 1277 |
| 2023-09-26 | 36.90 | $15.45 | 4247 |
| 2023-09-25 | 38.26 | $16.05 | 520 |
| 2023-09-22 | 38.26 | $16.05 | 1366 |
| 2023-09-21 | 39.75 | $16.73 | 615 |
| 2023-09-20 | 40.24 | $16.95 | 1475 |
| 2023-09-19 | 38.79 | $16.50 | 2107 |
| 2023-09-18 | 40.34 | $17.25 | 305 |
| 2023-09-15 | 41.92 | $18.00 | 2320 |
| 2023-09-14 | 43.21 | $18.60 | 1684 |
| 2023-09-13 | 42.37 | $18.30 | 580 |
| 2023-09-12 | 42.67 | $18.45 | 624 |
| 2023-09-11 | 41.49 | $18.00 | 4936 |
| 2023-09-08 | 41.10 | $17.85 | 1903 |
| 2023-09-07 | 45.05 | $19.95 | 2284 |
| 2023-09-06 | 43.58 | $19.35 | 5036 |
| 2023-09-05 | 40.15 | $18.00 | 11851 |
| 2023-09-01 | 43.80 | $19.95 | 3451 |
| 2023-08-31 | 45.62 | $20.85 | 1633 |
| 2023-08-30 | 46.85 | $21.45 | 765 |
| 2023-08-29 | 47.46 | $21.75 | 8986 |
| 2023-08-28 | 39.21 | $18.45 | 5021 |
| 2023-08-25 | 40.87 | $19.35 | 809 |
| 2023-08-24 | 41.71 | $19.80 | 2777 |
| 2023-08-23 | 44.62 | $21.30 | 2132 |
| 2023-08-22 | 41.93 | $20.25 | 366 |
| 2023-08-21 | 41.93 | $20.25 | 2147 |
| 2023-08-18 | 40.82 | $19.80 | 5167 |
| 2023-08-17 | 42.09 | $20.55 | 3969 |
| 2023-08-16 | 42.85 | $21.00 | 2593 |
| 2023-08-15 | 42.85 | $21.00 | 4088 |
| 2023-08-14 | 43.81 | $21.60 | 3074 |
| 2023-08-11 | 44.76 | $22.20 | 16182 |
| 2023-08-10 | 42.70 | $21.15 | 9490 |
| 2023-08-09 | 44.74 | $22.50 | 11159 |
| 2023-08-08 | 46.62 | $23.70 | 3013 |
| 2023-08-07 | 46.85 | $23.85 | 2738 |
| 2023-08-04 | 45.82 | $23.25 | 8028 |
| 2023-08-03 | 46.46 | $23.70 | 1733 |
| 2023-08-02 | 47.95 | $24.75 | 2701 |
| 2023-08-01 | 50.14 | $26.25 | 7464 |
| 2023-07-31 | 50.14 | $26.25 | 4605 |
| 2023-07-28 | 48.66 | $25.20 | 7942 |
| 2023-07-27 | 46.28 | $23.55 | 5717 |
| 2023-07-26 | 51.20 | $27.15 | 6587 |
| 2023-07-25 | 48.14 | $25.05 | 6823 |
| 2023-07-24 | 52.61 | $28.05 | 5836 |
| 2023-07-21 | 56.59 | $30.45 | 11104 |
| 2023-07-20 | 58.98 | $31.80 | 15146 |
| 2023-07-19 | 63.21 | $34.05 | 11051 |
| 2023-07-18 | 62.35 | $33.30 | 20320 |
| 2023-07-17 | 61.15 | $32.25 | 48082 |
| 2023-07-14 | 59.03 | $30.45 | 211689 |
| 2023-07-13 | 56.59 | $28.50 | 64982 |
| 2023-07-12 | 46.57 | $22.05 | 6185 |
| 2023-07-11 | 46.81 | $22.20 | 29375 |
| 2023-07-10 | 44.18 | $20.75 | 3563 |
| 2023-07-07 | 42.98 | $20.10 | 4849 |
| 2023-07-06 | 43.19 | $20.25 | 3936 |
| 2023-07-05 | 43.58 | $20.55 | 3432 |
| 2023-07-03 | 45.34 | $21.90 | 2914 |
| 2023-06-30 | 43.66 | $20.85 | 2777 |
| 2023-06-29 | 43.42 | $20.70 | 3722 |
| 2023-06-28 | 43.42 | $20.70 | 7009 |
| 2023-06-27 | 43.21 | $20.55 | 4875 |
| 2023-06-26 | 41.95 | $19.65 | 13483 |
| 2023-06-23 | 43.63 | $21.30 | 9257 |
| 2023-06-22 | 43.04 | $20.85 | 11141 |
| 2023-06-21 | 43.04 | $20.85 | 24038 |
| 2023-06-20 | 43.45 | $21.30 | 20533 |
| 2023-06-16 | 41.14 | $19.35 | 12285 |
| 2023-06-15 | 42.41 | $20.85 | 16019 |
| 2023-06-14 | 42.78 | $21.30 | 7712 |
| 2023-06-13 | 43.02 | $21.60 | 22284 |
| 2023-06-12 | 42.72 | $21.30 | 7578 |
| 2023-06-09 | 42.42 | $21.00 | 10907 |
| 2023-06-08 | 42.63 | $21.30 | 11200 |
| 2023-06-07 | 43.13 | $22.05 | 8982 |
| 2023-06-06 | 43.33 | $22.35 | 24826 |
| 2023-06-05 | 41.83 | $20.55 | 20099 |
| 2023-06-02 | 42.19 | $21.15 | 15039 |
| 2023-06-01 | 41.95 | $20.85 | 38885 |
| 2023-05-31 | 43.36 | $23.40 | 196956 |
| 2023-05-30 | 44.96 | $26.25 | 78097 |
| 2023-05-26 | 41.85 | $21.90 | 18287 |
| 2023-05-25 | 43.21 | $24.45 | 52335 |
| 2023-05-24 | 43.11 | $24.30 | 7131 |
| 2023-05-23 | 43.63 | $25.35 | 10552 |
| 2023-05-22 | 44.37 | $26.85 | 5305 |
| 2023-05-19 | 45.24 | $28.65 | 18093 |
| 2023-05-18 | 46.10 | $30.45 | 21163 |
| 2023-05-17 | 46.59 | $31.50 | 10873 |
| 2023-05-16 | 45.65 | $29.70 | 11353 |
| 2023-05-15 | 47.44 | $33.75 | 34054 |
| 2023-05-12 | 47.22 | $33.30 | 16465 |
| 2023-05-11 | 48.17 | $35.55 | 8854 |
| 2023-05-10 | 50.76 | $41.55 | 7782 |
| 2023-05-09 | 51.29 | $42.75 | 15509 |
| 2023-05-08 | 53.38 | $47.55 | 12273 |
| 2023-05-05 | 53.97 | $48.90 | 23250 |
| 2023-05-04 | 57.95 | $57.75 | 43532 |
| 2023-05-03 | 56.45 | $53.40 | 13433 |
| 2023-05-02 | 56.35 | $53.10 | 22453 |
| 2023-05-01 | 62.70 | $66.75 | 47377 |
| 2023-04-28 | 64.52 | $70.35 | 184863 |
| 2023-04-27 | 61.07 | $58.80 | 111613 |
| 2023-04-26 | 60.21 | $56.10 | 3.8M |
| 2023-04-25 | 55.25 | $41.79 | 66246 |
| 2023-04-24 | 53.89 | $38.25 | 22935 |
| 2023-04-21 | 56.29 | $43.50 | 68172 |
| 2023-04-20 | 60.53 | $52.20 | 114379 |
| 2023-04-19 | 66.48 | $63.08 | 1.1M |
| 2023-04-18 | 57.12 | $37.65 | 58686 |
| 2023-04-17 | 71.83 | $57.30 | 207245 |
| 2023-04-14 | 89.98 | $73.50 | 2.9M |
| 2023-04-13 | 59.74 | $22.80 | 35814 |
| 2023-04-12 | 45.99 | $18.30 | 285 |
| 2023-04-11 | 46.26 | $18.38 | 174 |
| 2023-04-10 | 44.22 | $17.85 | 355 |
| 2023-04-06 | 45.14 | $18.15 | 106 |
| 2023-04-05 | 44.60 | $18.00 | 65 |
| 2023-04-04 | 45.02 | $18.15 | 305 |
| 2023-04-03 | 45.02 | $18.15 | 167 |
| 2023-03-31 | 46.22 | $18.60 | 762 |
| 2023-03-30 | 48.25 | $19.35 | 454 |
| 2023-03-29 | 43.54 | $17.85 | 3612 |
| 2023-03-28 | 42.03 | $17.40 | 310 |
| 2023-03-27 | 43.88 | $18.15 | 37 |
| 2023-03-24 | 43.41 | $18.00 | 34 |
| 2023-03-23 | 43.41 | $18.00 | 180 |
| 2023-03-22 | 42.08 | $17.55 | 697 |
| 2023-03-21 | 45.45 | $19.05 | 21 |
| 2023-03-20 | 42.39 | $18.00 | 191 |
| 2023-03-17 | 44.83 | $19.07 | 422 |
| 2023-03-16 | 41.63 | $18.00 | 710 |
| 2023-03-15 | 41.96 | $18.15 | 315 |
| 2023-03-14 | 41.53 | $18.00 | 77 |
| 2023-03-13 | 43.32 | $18.88 | 130 |
| 2023-03-10 | 41.12 | $18.08 | 103 |
| 2023-03-09 | 40.91 | $18.00 | 170 |
| 2023-03-08 | 40.91 | $18.00 | 466 |
| 2023-03-07 | 44.85 | $20.11 | 108 |
| 2023-03-06 | 41.61 | $18.83 | 60 |
| 2023-03-03 | 42.01 | $19.05 | 148 |
| 2023-03-02 | 38.94 | $17.85 | 754 |
| 2023-03-01 | 39.43 | $18.15 | 438 |
| 2023-02-28 | 39.07 | $18.00 | 387 |
| 2023-02-27 | 39.19 | $18.08 | 1476 |
| 2023-02-24 | 39.55 | $18.33 | 37 |
| 2023-02-23 | 41.60 | $19.73 | 246 |
| 2023-02-22 | 39.84 | $18.90 | 106 |
| 2023-02-21 | 40.47 | $19.35 | 2158 |
| 2023-02-17 | 40.17 | $19.20 | 359 |
| 2023-02-16 | 39.89 | $19.05 | 2038 |
| 2023-02-15 | 40.20 | $19.31 | 121 |
| 2023-02-14 | 36.40 | $17.25 | 433 |
| 2023-02-13 | 37.06 | $17.85 | 1715 |
| 2023-02-10 | 37.70 | $18.45 | 225 |
| 2023-02-09 | 38.01 | $18.75 | 516 |
| 2023-02-08 | 38.01 | $18.75 | 435 |
| 2023-02-07 | 38.15 | $18.90 | 1177 |
| 2023-02-06 | 38.70 | $19.50 | 496 |
| 2023-02-03 | 39.17 | $20.02 | 176 |
| 2023-02-02 | 39.61 | $20.53 | 706 |
| 2023-02-01 | 38.96 | $20.02 | 2577 |
| 2023-01-31 | 39.02 | $20.10 | 1166 |
| 2023-01-30 | 37.20 | $18.60 | 1260 |
| 2023-01-27 | 38.97 | $21.00 | 1638 |
| 2023-01-26 | 38.97 | $21.00 | 1898 |
| 2023-01-25 | 38.97 | $21.00 | 1129 |
| 2023-01-24 | 39.47 | $21.75 | 8368 |
| 2023-01-23 | 38.41 | $20.70 | 36254 |
| 2023-01-20 | 33.53 | $16.05 | 7683 |
| 2023-01-19 | 38.06 | $23.40 | 2878 |
| 2023-01-18 | 37.57 | $22.95 | 3385 |
| 2023-01-17 | 38.94 | $25.05 | 8833 |
| 2023-01-13 | 39.08 | $25.27 | 2487 |
| 2023-01-12 | 39.41 | $25.80 | 1649 |
| 2023-01-11 | 37.72 | $24.00 | 2153 |
| 2023-01-10 | 35.41 | $21.56 | 995 |
| 2023-01-09 | 36.78 | $24.15 | 1023 |
| 2023-01-06 | 38.55 | $27.35 | 826 |
| 2023-01-05 | 38.11 | $26.85 | 663 |
| 2023-01-04 | 37.85 | $26.55 | 806 |
| 2023-01-03 | 41.58 | $33.45 | 156 |
| 2022-12-30 | 38.84 | $30.15 | 563 |
| 2022-12-29 | 42.17 | $36.00 | 930 |
| 2022-12-28 | 50.29 | $47.63 | 120 |
| 2022-12-27 | 55.31 | $53.40 | 113 |
| 2022-12-23 | 50.96 | $48.00 | 662 |
| 2022-12-22 | 55.52 | $52.80 | 140 |
| 2022-12-21 | 54.68 | $51.75 | 507 |
| 2022-12-20 | 55.11 | $52.20 | 64 |
| 2022-12-19 | 54.09 | $50.85 | 671 |
| 2022-12-16 | 51.65 | $47.70 | 1733 |
| 2022-12-15 | 58.37 | $54.90 | 86 |
| 2022-12-14 | 58.98 | $55.50 | 469 |
| 2022-12-13 | 58.26 | $54.45 | 388 |
| 2022-12-12 | 55.49 | $50.55 | 183 |
| 2022-12-09 | 51.88 | $45.90 | 760 |
| 2022-12-08 | 51.15 | $45.00 | 265 |
| 2022-12-07 | 46.26 | $39.30 | 1076 |
| 2022-12-06 | 51.41 | $45.30 | 1611 |
| 2022-12-05 | 43.49 | $37.35 | 233 |
| 2022-12-02 | 46.05 | $40.20 | 147 |
| 2022-12-01 | 46.18 | $40.35 | 22 |
| 2022-11-30 | 44.79 | $39.00 | 368 |
| 2022-11-29 | 46.57 | $41.10 | 133 |
| 2022-11-28 | 45.69 | $40.20 | 82 |
| 2022-11-25 | 43.18 | $37.65 | — |
| 2022-11-23 | 43.18 | $37.65 | 148 |
| 2022-11-22 | 45.06 | $40.20 | 432 |
| 2022-11-21 | 44.11 | $39.15 | 308 |
| 2022-11-18 | 45.72 | $41.40 | 2140 |
| 2022-11-17 | 39.87 | $35.10 | 579 |
| 2022-11-16 | 41.28 | $37.20 | 68 |
| 2022-11-15 | 39.98 | $35.85 | 1495 |
| 2022-11-14 | 38.99 | $34.80 | 138 |
| 2022-11-11 | 39.25 | $35.25 | 109 |
| 2022-11-10 | 37.50 | $33.30 | 254 |
| 2022-11-09 | 37.11 | $32.85 | 5200 |
| 2022-11-08 | 39.49 | $37.35 | 1009 |
| 2022-11-07 | 39.61 | $37.58 | 87 |
| 2022-11-04 | 37.36 | $34.80 | 1090 |
| 2022-11-03 | 34.09 | $30.90 | 3601 |
| 2022-11-02 | 34.35 | $31.50 | 3959 |
| 2022-11-01 | 35.66 | $34.50 | 5642 |
| 2022-10-31 | 35.66 | $34.50 | 2013 |
| 2022-10-28 | 35.84 | $34.95 | 18770 |
| 2022-10-27 | 37.56 | $39.15 | 4165 |
| 2022-10-26 | 38.68 | $41.82 | 4437 |
| 2022-10-25 | 37.91 | $40.65 | 4167 |
| 2022-10-24 | 38.74 | $42.75 | 9010 |
| 2022-10-21 | 39.62 | $45.00 | 14030 |
| 2022-10-20 | 38.65 | $43.35 | 2050 |
| 2022-10-19 | 39.42 | $45.45 | 2763 |
| 2022-10-18 | 39.79 | $46.50 | 2135 |
| 2022-10-17 | 41.69 | $51.75 | 1689 |
| 2022-10-14 | 41.61 | $51.60 | 4391 |
| 2022-10-13 | 42.34 | $53.70 | 5270 |
| 2022-10-12 | 43.68 | $57.60 | 5012 |
| 2022-10-11 | 44.88 | $61.05 | 2585 |
| 2022-10-10 | 46.85 | $66.60 | 4236 |
| 2022-10-07 | 50.06 | $75.15 | 2480 |
| 2022-10-06 | 49.37 | $73.35 | 11984 |
| 2022-10-05 | 42.11 | $56.25 | 2336 |
| 2022-10-04 | 42.67 | $57.90 | 14581 |
| 2022-10-03 | 37.73 | $47.55 | 16830 |
| 2022-09-30 | 38.04 | $48.60 | 356263 |
| 2022-09-29 | 30.27 | $33.90 | 69842 |
| 2022-09-28 | 33.53 | $45.90 | 78688 |
| 2022-09-27 | 39.20 | $62.85 | 58160 |
| 2022-09-26 | 42.72 | $71.55 | 53107 |
| 2022-09-23 | 57.19 | $97.35 | 47298 |
| 2022-09-22 | 56.87 | $96.75 | 53356 |
| 2022-09-21 | 60.67 | $102.00 | 39480 |
| 2022-09-20 | 59.79 | $100.20 | 46807 |
| 2022-09-19 | 56.33 | $93.45 | 48402 |
| 2022-09-16 | 53.19 | $87.92 | 5287 |
| 2022-09-15 | 53.98 | $89.10 | 7466 |
| 2022-09-14 | 48.76 | $80.55 | 2376 |
| 2022-09-13 | 49.70 | $82.05 | 1868 |
| 2022-09-12 | 50.35 | $83.10 | 11596 |
| 2022-09-09 | 51.25 | $84.60 | 14941 |
| 2022-09-08 | 52.32 | $86.40 | 13567 |
| 2022-09-07 | 49.48 | $81.30 | 15337 |
| 2022-09-06 | 42.62 | $70.50 | 9480 |
| 2022-09-02 | 46.73 | $77.85 | 8584 |
| 2022-09-01 | 44.77 | $75.00 | 9779 |
| 2022-08-31 | 50.00 | $83.55 | 6122 |
| 2022-08-30 | 50.50 | $84.30 | 3025 |
| 2022-08-29 | 50.78 | $84.75 | 10348 |
| 2022-08-26 | 56.32 | $93.00 | 8479 |
| 2022-08-25 | 53.70 | $88.50 | 8745 |
| 2022-08-24 | 57.52 | $93.75 | 11306 |
| 2022-08-23 | 56.85 | $92.55 | 7972 |
| 2022-08-22 | 56.45 | $91.80 | 5120 |
| 2022-08-19 | 58.75 | $95.10 | 5337 |
| 2022-08-18 | 57.02 | $91.67 | 9117 |
| 2022-08-17 | 54.80 | $87.45 | 6323 |
| 2022-08-16 | 55.28 | $88.20 | 8118 |
| 2022-08-15 | 53.33 | $84.45 | 8491 |
| 2022-08-12 | 46.60 | $73.05 | 5313 |
| 2022-08-11 | 45.92 | $72.00 | 4520 |
| 2022-08-10 | 46.98 | $73.95 | 7462 |
| 2022-08-09 | 50.97 | $80.92 | 126031 |
| 2022-08-08 | 56.73 | $89.69 | 4755 |
| 2022-08-05 | 55.18 | $86.87 | 3428 |
| 2022-08-04 | 53.88 | $84.52 | 1365 |
| 2022-08-03 | 65.10 | $99.15 | 1621 |
| 2022-08-02 | 76.05 | $109.80 | 4866 |
| 2022-08-01 | 73.28 | $102.90 | 2045 |
| 2022-07-29 | 67.74 | $92.10 | 5103 |
| 2022-07-28 | 59.41 | $80.85 | 262 |
| 2022-07-27 | 59.27 | $80.70 | 168 |
| 2022-07-26 | 55.98 | $77.10 | 220 |
| 2022-07-25 | 58.22 | $78.90 | 67 |
| 2022-07-22 | 54.69 | $75.21 | 164 |
| 2022-07-21 | 55.55 | $75.92 | 587 |
| 2022-07-20 | 53.17 | $73.50 | 362 |
| 2022-07-19 | 51.01 | $71.40 | 575 |
| 2022-07-18 | 40.15 | $62.69 | 448 |
| 2022-07-15 | 39.72 | $62.40 | 36 |
| 2022-07-14 | 38.44 | $61.50 | 90 |
| 2022-07-13 | 36.02 | $59.82 | 187 |
| 2022-07-12 | 35.81 | $59.67 | 285 |
| 2022-07-11 | 35.73 | $59.61 | 102 |
| 2022-07-08 | 35.65 | $59.55 | 698 |
| 2022-07-07 | 35.86 | $59.85 | 522 |
| 2022-07-06 | 33.30 | $57.75 | 149 |
| 2022-07-05 | 32.38 | $57.00 | 2218 |
| 2022-07-01 | 36.05 | $62.85 | 2548 |
| 2022-06-30 | 32.71 | $60.15 | 484 |
| 2022-06-29 | 32.80 | $60.30 | 259 |
| 2022-06-28 | 30.61 | $58.50 | 297 |
| 2022-06-27 | 30.85 | $58.95 | 131 |
| 2022-06-24 | 31.16 | $59.55 | 2178 |
| 2022-06-23 | 27.74 | $56.55 | 776 |
| 2022-06-22 | 28.00 | $57.15 | 1386 |
| 2022-06-21 | 28.99 | $59.40 | 6512 |
| 2022-06-17 | 26.36 | $57.00 | 289 |
| 2022-06-16 | 26.48 | $57.30 | 3562 |
| 2022-06-15 | 27.67 | $60.38 | 2148 |
| 2022-06-14 | 23.78 | $56.70 | 14460 |
| 2022-06-13 | 24.09 | $57.60 | 4036 |
| 2022-06-10 | 25.62 | $62.10 | 5274 |
| 2022-06-09 | 26.48 | $64.50 | 5119 |
| 2022-06-08 | 29.46 | $72.15 | 1963 |
| 2022-06-07 | 30.03 | $73.50 | 4767 |
| 2022-06-06 | 31.50 | $76.95 | 3794 |
| 2022-06-03 | 29.65 | $75.00 | 2031 |
| 2022-06-02 | 31.06 | $78.45 | 3951 |
| 2022-06-01 | 31.18 | $78.75 | 4638 |
| 2022-05-31 | 30.79 | $78.30 | 2298 |
| 2022-05-27 | 31.21 | $79.42 | 13789 |
| 2022-05-26 | 31.24 | $79.50 | 8406 |
| 2022-05-25 | 33.08 | $84.60 | 3220 |
| 2022-05-24 | 35.47 | $90.72 | 2636 |
| 2022-05-23 | 36.60 | $93.48 | 2321 |
| 2022-05-20 | 35.82 | $92.38 | 4224 |
| 2022-05-19 | 36.64 | $94.50 | 2064 |
| 2022-05-18 | 33.04 | $89.25 | 3141 |
| 2022-05-17 | 28.15 | $82.65 | 4365 |
| 2022-05-16 | 28.20 | $82.80 | 3270 |
| 2022-05-13 | 25.37 | $79.01 | 4417 |
| 2022-05-12 | 26.16 | $82.05 | 2759 |
| 2022-05-11 | 21.97 | $76.50 | 6019 |
| 2022-05-10 | 22.30 | $78.00 | 5360 |
| 2022-05-09 | 18.53 | $73.05 | 5017 |
| 2022-05-06 | 19.57 | $78.75 | 16118 |
| 2022-05-05 | 24.90 | $101.70 | 12261 |
| 2022-05-04 | 38.53 | $133.01 | 4333 |
| 2022-05-03 | 39.64 | $134.70 | 5538 |
| 2022-05-02 | 42.43 | $138.75 | 6884 |
| 2022-04-29 | 49.98 | $147.90 | 6307 |
| 2022-04-28 | 43.39 | $141.60 | 28323 |
| 2022-04-27 | 65.84 | $158.78 | 34310 |
| 2022-04-26 | 23.83 | $139.50 | 71264 |
| 2022-04-25 | 17.85 | $138.30 | 8881 |
| 2022-04-22 | 55.78 | $149.25 | 6890 |
| 2022-04-21 | 52.54 | $148.88 | 4672 |
| 2022-04-20 | 64.25 | $149.85 | 1665 |
| 2022-04-19 | 68.76 | $150.15 | 5766 |
| 2022-04-18 | 66.53 | $149.85 | 2669 |
| 2022-04-14 | 66.53 | $149.85 | 968 |
| 2022-04-13 | 68.74 | $150.00 | 1937 |
| 2022-04-12 | 68.74 | $150.00 | 5537 |
| 2022-04-11 | 64.47 | $149.40 | 1893 |
| 2022-04-08 | 60.65 | $148.95 | 2237 |
| 2022-04-07 | 59.26 | $148.80 | 2393 |
| 2022-04-06 | 71.20 | $149.55 | 868 |
| 2022-04-05 | 71.20 | $149.55 | 1940 |
| 2022-04-04 | 71.20 | $149.55 | 4726 |
| 2022-04-01 | 65.19 | $148.80 | 728 |
| 2022-03-31 | 56.57 | $148.05 | 545 |
| 2022-03-29 | 54.43 | $147.90 | 26 |
| 2022-03-24 | 54.43 | $147.90 | 520 |
| 2022-03-23 | 54.43 | $147.90 | 55 |
| 2022-03-22 | 52.42 | $147.75 | 127 |
| 2022-03-21 | 52.42 | $147.75 | 233 |
| 2022-03-17 | 50.44 | $147.60 | 222 |
| 2022-03-16 | 54.76 | $147.90 | 463 |
| 2022-03-14 | 52.84 | $147.75 | 246 |
| 2022-03-11 | 52.84 | $147.75 | 135 |
| 2022-03-09 | 54.94 | $147.90 | 192 |
| 2022-03-08 | 54.94 | $147.90 | 427 |
| 2022-02-25 | 54.94 | $147.90 | 58 |
| 2022-02-23 | 53.35 | $147.75 | 871 |
| 2022-02-22 | 53.35 | $147.75 | 233 |
| 2022-02-03 | 56.99 | $148.05 | 279 |
| 2022-01-26 | 54.01 | $147.75 | 53 |
| 2022-01-25 | 52.45 | $147.60 | 672 |
| 2022-01-24 | 50.42 | $147.41 | 1901 |
| 2022-01-21 | 50.86 | $147.45 | 40 |
| 2022-01-20 | 50.86 | $147.45 | 47 |
| 2022-01-18 | 50.86 | $147.45 | 37 |
| 2022-01-13 | 50.86 | $147.45 | 275 |
| 2022-01-12 | 52.23 | $147.60 | 341 |
| 2022-01-11 | 51.98 | $147.57 | 33 |
| 2022-01-10 | 51.02 | $147.45 | 153 |
| 2022-01-07 | 51.02 | $147.45 | 326 |
| 2022-01-06 | 52.20 | $147.60 | 89 |
| 2022-01-05 | 51.13 | $147.45 | 178 |
| 2022-01-03 | 51.13 | $147.45 | 389 |
| 2021-12-29 | 52.18 | $147.60 | 26 |
| 2021-12-28 | 49.20 | $147.15 | 33 |
| 2021-12-27 | 47.11 | $146.85 | 67 |
| 2021-12-22 | 47.11 | $146.85 | 20 |
| 2021-12-21 | 46.11 | $146.70 | 700 |
| 2021-12-20 | 43.04 | $146.25 | 200 |
| 2021-12-13 | 46.45 | $146.86 | 80 |
| 2021-12-08 | 47.68 | $147.07 | 558 |
| 2021-12-07 | 43.10 | $146.40 | 128 |
| 2021-12-06 | 43.10 | $146.40 | 1105 |
| 2021-12-03 | 46.38 | $147.00 | 281 |
| 2021-12-02 | 50.00 | $147.60 | 80 |
| 2021-11-30 | 50.69 | $147.71 | 1080 |
| 2021-11-29 | 50.04 | $147.60 | 41 |
| 2021-11-23 | 55.79 | $148.50 | 435 |
| 2021-11-22 | 54.12 | $148.20 | 24 |
| 2021-11-19 | 53.28 | $148.05 | 81 |
| 2021-11-18 | 52.46 | $147.90 | 261 |
| 2021-11-17 | 54.28 | $148.20 | 412 |
| 2021-11-16 | 51.84 | $147.74 | 983 |
| 2021-11-15 | 52.77 | $147.90 | 302 |
| 2021-11-12 | 55.43 | $148.35 | 103 |
| 2021-11-11 | 59.20 | $148.95 | 152 |
| 2021-11-05 | 57.27 | $148.53 | 22 |
| 2021-11-04 | 62.06 | $149.25 | 21 |
| 2021-11-03 | 65.31 | $149.70 | 171 |
| 2021-11-02 | 63.49 | $149.25 | 280 |
| 2021-11-01 | 60.90 | $148.65 | 36 |
| 2021-10-29 | 67.75 | $149.55 | 380 |
| 2021-10-28 | 63.90 | $148.65 | 603 |
| 2021-10-27 | 60.94 | $148.05 | 1183 |
| 2021-10-26 | 66.64 | $148.71 | 4257 |
| 2021-10-25 | 57.76 | $147.15 | 269 |
| 2021-10-20 | 57.76 | $147.15 | 186 |
| 2021-10-19 | 57.76 | $147.15 | 214 |
| 2021-10-18 | 59.06 | $147.30 | 354 |
| 2021-10-14 | 57.24 | $147.00 | 1721 |
| 2021-10-13 | 62.53 | $147.60 | 1213 |
| 2021-10-12 | 60.81 | $147.30 | 354 |
| 2021-10-08 | 60.81 | $147.30 | 358 |
| 2021-10-07 | 57.26 | $146.70 | 81 |
| 2021-10-06 | 61.20 | $147.15 | 1104 |
| 2021-10-05 | 61.92 | $147.23 | 522 |
| 2021-10-04 | 63.25 | $147.38 | 415 |
| 2021-10-01 | 61.69 | $147.08 | 53 |
| 2021-09-30 | 66.32 | $147.60 | 84 |
| 2021-09-29 | 63.30 | $147.00 | 32 |
| 2021-09-28 | 66.12 | $147.30 | 11430 |
| 2021-09-17 | 45.34 | $144.60 | 6 |
| 2021-09-09 | 45.34 | $144.60 | 241 |
| 2021-09-08 | 65.47 | $146.10 | 7 |
| 2021-09-07 | 68.35 | $146.25 | 10 |
| 2021-09-02 | 68.35 | $146.25 | 6 |
| 2021-08-31 | 65.62 | $145.95 | 46 |
| 2021-08-30 | 58.87 | $145.35 | 6 |
| 2021-08-26 | 49.45 | $144.75 | 742 |
| 2021-08-25 | 43.27 | $144.45 | 1292 |
| 2021-08-24 | 43.27 | $144.45 | 6 |
| 2021-08-23 | 39.96 | $144.30 | 200 |
| 2021-08-20 | 39.96 | $144.30 | 610 |
| 2021-08-18 | 44.67 | $144.60 | 346 |
| 2021-08-12 | 44.67 | $144.60 | 44 |
| 2021-08-11 | 41.56 | $144.45 | 20 |
| 2021-08-10 | 41.56 | $144.45 | 133 |
| 2021-08-09 | 38.45 | $144.30 | 40 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.27
2026-08-06
Close Price
$21.50
Vol: 14748
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -14.27 | $21.50 | 14748 |
| 2026-08-05 | -11.50 | $21.00 | 23250 |
| 2026-08-04 | -28.67 | $18.42 | 2900 |
| 2026-08-03 | -28.72 | $18.30 | 5400 |
| 2026-07-31 | -31.91 | $18.00 | 3600 |
| 2026-07-30 | -28.06 | $18.34 | 10908 |
| 2026-07-29 | -18.99 | $19.20 | 14196 |
| 2026-07-28 | -21.95 | $18.91 | 25636 |
| 2026-07-27 | 0.00 | $16.87 | 11684 |
| 2026-07-24 | -3.21 | $14.80 | 15336 |
| 2026-07-23 | -9.83 | $13.66 | 5600 |
| 2026-07-22 | -3.01 | $13.58 | 1608 |
| 2026-07-21 | -3.85 | $13.50 | 1641 |
| 2026-07-20 | 0.00 | $13.40 | 948 |
| 2026-07-17 | 0.00 | $13.13 | 1700 |
| 2026-07-16 | -3.60 | $13.03 | 400 |
| 2026-07-15 | -18.71 | $12.61 | 19 |
| 2026-07-14 | -18.71 | $12.61 | 800 |
| 2026-07-13 | -22.66 | $12.50 | 1328 |
| 2026-07-10 | -22.66 | $12.50 | 1900 |
| 2026-07-09 | -1.08 | $13.10 | 11400 |
| 2026-07-08 | -36.60 | $12.03 | 3336 |
| 2026-07-07 | -45.28 | $11.80 | 1800 |
| 2026-07-06 | -34.56 | $11.97 | 736 |
| 2026-07-02 | -49.66 | $11.52 | 700 |
| 2026-07-01 | -35.57 | $11.94 | 622 |
| 2026-06-30 | -51.01 | $11.48 | 944 |
| 2026-06-29 | -34.23 | $11.98 | 810 |
| 2026-06-26 | -45.97 | $11.63 | 968 |
| 2026-06-25 | -45.97 | $11.63 | 3806 |
| 2026-06-24 | -35.57 | $11.94 | 4700 |
| 2026-06-23 | -33.56 | $12.00 | 446 |
| 2026-06-22 | -33.56 | $12.00 | 9210 |
| 2026-06-18 | -16.78 | $12.50 | 3400 |
| 2026-06-17 | -2.68 | $12.92 | 1302 |
| 2026-06-16 | 0.00 | $13.00 | 2200 |
| 2026-06-15 | -14.47 | $11.97 | 1000 |
| 2026-06-12 | -48.25 | $11.20 | 20 |
| 2026-06-11 | -48.25 | $11.20 | 4837 |
| 2026-06-10 | -51.32 | $11.13 | 1700 |
| 2026-06-09 | -67.54 | $10.76 | 700 |
| 2026-06-08 | -36.40 | $11.47 | 400 |
| 2026-06-05 | -58.33 | $10.97 | 6938 |
| 2026-06-04 | -72.63 | $11.00 | 5019 |
| 2026-06-03 | -100.00 | $10.52 | 1500 |
| 2026-06-02 | -73.08 | $11.16 | 3 |
| 2026-06-01 | -73.08 | $11.16 | 87 |
| 2026-05-29 | -73.08 | $11.16 | 6212 |
| 2026-05-28 | -73.08 | $11.16 | 300 |
| 2026-05-27 | -73.08 | $11.16 | 2348 |
| 2026-05-26 | -62.50 | $11.15 | 6100 |
| 2026-05-22 | -45.65 | $11.46 | 414 |
| 2026-05-21 | -31.52 | $11.72 | — |
| 2026-05-20 | -31.52 | $11.72 | 4 |
| 2026-05-19 | -31.52 | $11.72 | 2828 |
| 2026-05-18 | -42.93 | $11.51 | 3100 |
| 2026-05-15 | -30.43 | $11.74 | 1000 |
| 2026-05-14 | -29.89 | $11.75 | 3829 |
| 2026-05-13 | -16.30 | $12.00 | 5000 |
| 2026-05-12 | -21.62 | $11.50 | 3449 |
| 2026-05-11 | 0.00 | $11.90 | 8400 |
| 2026-05-08 | -6.94 | $11.30 | 1000 |
| 2026-05-07 | -15.61 | $11.15 | 1500 |
| 2026-05-06 | -11.62 | $11.14 | 828 |
| 2026-05-05 | 0.00 | $11.10 | 1139 |
| 2026-05-04 | -6.99 | $10.85 | 2108 |
| 2026-05-01 | 0.00 | $11.05 | 6 |
| 2026-04-30 | 0.00 | $11.05 | 600 |
| 2026-04-29 | -5.69 | $10.83 | 1500 |
| 2026-04-28 | 0.00 | $11.02 | 1850 |
| 2026-04-27 | -10.40 | $10.61 | 1500 |
| 2026-04-24 | -6.27 | $10.75 | 959 |
| 2026-04-23 | -6.27 | $10.75 | 4925 |
| 2026-04-22 | 0.00 | $10.78 | 5200 |
| 2026-04-21 | -3.28 | $10.55 | 2552 |
| 2026-04-20 | -3.28 | $10.55 | 2500 |
| 2026-04-17 | -3.28 | $10.55 | 900 |
| 2026-04-16 | -2.81 | $10.47 | 3 |
| 2026-04-15 | -2.81 | $10.47 | 913 |
| 2026-04-14 | -10.96 | $10.18 | 4550 |
| 2026-04-13 | -12.92 | $10.11 | 4533 |
| 2026-04-10 | 0.00 | $10.50 | 3200 |
| 2026-04-09 | -20.76 | $9.72 | 3800 |
| 2026-04-08 | -27.19 | $9.50 | 8120 |
| 2026-04-07 | -30.74 | $8.70 | 11509 |
| 2026-04-06 | -27.05 | $8.79 | 1200 |
| 2026-04-02 | -27.05 | $8.79 | 3020 |
| 2026-04-01 | -33.18 | $8.50 | 6700 |
| 2026-03-31 | -15.53 | $8.75 | 9110 |
| 2026-03-30 | -51.64 | $7.80 | 11449 |
| 2026-03-27 | -82.23 | $7.01 | 349 |
| 2026-03-26 | -22.84 | $8.34 | 12784 |
| 2026-03-25 | -25.95 | $8.25 | 3300 |
| 2026-03-24 | -25.95 | $8.25 | 3249 |
| 2026-03-23 | -25.95 | $8.25 | 5000 |
| 2026-03-20 | -41.18 | $7.81 | 1442 |
| 2026-03-19 | -31.03 | $8.10 | 1609 |
| 2026-03-18 | -40.69 | $7.82 | 1836 |
| 2026-03-17 | -48.97 | $7.58 | 3400 |
| 2026-03-16 | -21.21 | $8.37 | 600 |
| 2026-03-13 | -25.25 | $8.25 | 1769 |
| 2026-03-12 | -19.55 | $7.80 | 1223 |
| 2026-03-11 | -19.55 | $7.80 | 746 |
| 2026-03-10 | -0.91 | $8.21 | 2800 |
| 2026-03-09 | -2.68 | $7.48 | 640 |
| 2026-03-06 | 0.00 | $7.50 | 905 |
| 2026-03-05 | -25.63 | $7.09 | 52 |
| 2026-03-04 | -25.63 | $7.09 | 3400 |
| 2026-03-03 | -49.30 | $6.62 | 43 |
| 2026-03-02 | -49.30 | $6.62 | 1404 |
| 2026-02-27 | -56.88 | $6.59 | 741 |
| 2026-02-26 | -50.00 | $6.70 | 1400 |
| 2026-02-25 | -75.50 | $6.39 | 522 |
| 2026-02-24 | -78.22 | $6.39 | 536 |
| 2026-02-23 | -89.33 | $6.14 | 2218 |
| 2026-02-20 | -91.23 | $6.10 | 214 |
| 2026-02-19 | -61.59 | $6.96 | 918 |
| 2026-02-18 | -53.67 | $7.29 | 1200 |
| 2026-02-17 | -85.00 | $6.38 | 3500 |
| 2026-02-13 | -82.73 | $6.47 | 230 |
| 2026-02-12 | -66.36 | $7.01 | 300 |
| 2026-02-11 | -69.39 | $6.91 | 220 |
| 2026-02-10 | -81.25 | $6.65 | 697 |
| 2026-02-09 | -70.50 | $7.08 | 2400 |
| 2026-02-06 | -87.01 | $6.43 | 6600 |
| 2026-02-05 | -99.26 | $5.93 | 4903 |
| 2026-02-04 | -88.95 | $6.93 | 5132 |
| 2026-02-03 | -88.46 | $7.00 | 11900 |
| 2026-02-02 | -81.03 | $7.29 | 4000 |
| 2026-01-30 | -86.15 | $7.09 | 10648 |
| 2026-01-29 | -93.92 | $7.05 | 8300 |
| 2026-01-28 | -92.15 | $7.75 | 7033 |
| 2026-01-27 | -78.50 | $8.15 | 3327 |
| 2026-01-26 | -98.18 | $7.75 | 2305 |
| 2026-01-23 | -96.23 | $7.90 | 2816 |
| 2026-01-22 | -88.81 | $8.10 | 10941 |
| 2026-01-21 | -63.20 | $8.90 | 3200 |
| 2026-01-20 | -79.20 | $8.50 | 14938 |
| 2026-01-16 | -75.77 | $8.76 | 3200 |
| 2026-01-15 | -77.97 | $8.71 | 9300 |
| 2026-01-14 | -91.63 | $8.40 | 14431 |
| 2026-01-13 | -60.79 | $9.10 | 19449 |
| 2026-01-12 | -39.65 | $9.58 | 3018 |
| 2026-01-09 | -44.61 | $9.70 | 3000 |
| 2026-01-08 | -46.47 | $9.65 | 6427 |
| 2026-01-07 | -38.71 | $9.70 | 6415 |
| 2026-01-06 | -38.06 | $9.72 | 8100 |
| 2026-01-05 | -35.10 | $9.71 | 3400 |
| 2026-01-02 | -30.00 | $9.73 | 1837 |
| 2025-12-31 | -43.59 | $9.20 | 13417 |
| 2025-12-30 | -48.40 | $8.93 | 2400 |
| 2025-12-29 | -58.39 | $8.50 | 7414 |
| 2025-12-26 | -36.74 | $9.39 | 6300 |
| 2025-12-24 | -29.93 | $9.67 | 8704 |
| 2025-12-23 | -29.20 | $9.70 | 9105 |
| 2025-12-22 | -13.63 | $10.34 | 8046 |
| 2025-12-19 | -28.84 | $9.66 | 13022 |
| 2025-12-18 | -43.95 | $9.01 | 18345 |
| 2025-12-17 | -33.02 | $9.48 | 4300 |
| 2025-12-16 | -29.53 | $9.63 | 8800 |
| 2025-12-15 | -33.72 | $9.45 | 12234 |
| 2025-12-12 | -29.07 | $9.65 | 11517 |
| 2025-12-11 | -12.09 | $10.38 | 21965 |
| 2025-12-10 | -33.66 | $9.34 | 11400 |
| 2025-12-09 | -58.35 | $8.32 | 78680 |
| 2025-12-08 | -7.26 | $10.43 | 67345 |
| 2025-12-05 | -14.91 | $7.97 | 5100 |
| 2025-12-04 | -28.99 | $7.58 | 8712 |
| 2025-12-03 | -51.33 | $7.15 | 2100 |
| 2025-12-02 | -70.37 | $7.00 | 3699 |
| 2025-12-01 | -66.67 | $7.05 | 1000 |
| 2025-11-28 | -53.46 | $7.34 | 3300 |
| 2025-11-26 | -59.76 | $7.26 | 3 |
| 2025-11-25 | -59.76 | $7.26 | 57 |
| 2025-11-24 | -59.76 | $7.26 | 800 |
| 2025-11-21 | -75.61 | $7.00 | 14300 |
| 2025-11-20 | -75.26 | $7.08 | 1921 |
| 2025-11-19 | -75.79 | $7.07 | 4635 |
| 2025-11-18 | -70.53 | $7.17 | 4244 |
| 2025-11-17 | -79.25 | $7.11 | 6500 |
| 2025-11-14 | -83.82 | $7.00 | 183 |
| 2025-11-13 | -83.82 | $7.00 | 1654 |
| 2025-11-12 | -88.76 | $7.00 | 1800 |
| 2025-11-11 | -96.48 | $6.77 | 700 |
| 2025-11-10 | -87.61 | $7.34 | 1114 |
| 2025-11-07 | -88.72 | $7.29 | 7300 |
| 2025-11-06 | -98.83 | $7.07 | 1833 |
| 2025-11-05 | -97.47 | $7.45 | 4143 |
| 2025-11-04 | -97.49 | $7.80 | 2340 |
| 2025-11-03 | -97.76 | $7.81 | 2064 |
| 2025-10-31 | -96.64 | $7.85 | 1207 |
| 2025-10-30 | -95.80 | $7.88 | 8713 |
| 2025-10-29 | -97.76 | $7.81 | 4900 |
| 2025-10-28 | -97.76 | $7.81 | 8704 |
| 2025-10-27 | -92.44 | $8.00 | 1807 |
| 2025-10-24 | -86.55 | $8.21 | 3400 |
| 2025-10-23 | -86.27 | $8.22 | 7600 |
| 2025-10-22 | -100.00 | $7.75 | 6416 |
| 2025-10-21 | -83.67 | $8.79 | 7600 |
| 2025-10-20 | -80.00 | $8.90 | 4800 |
| 2025-10-17 | -99.33 | $8.32 | 8500 |
| 2025-10-16 | -69.37 | $8.99 | 11411 |
| 2025-10-15 | -26.99 | $10.25 | 16712 |
| 2025-10-14 | -9.50 | $10.92 | 34100 |
| 2025-10-13 | -46.72 | $9.41 | 15626 |
| 2025-10-10 | -47.89 | $9.22 | 25534 |
| 2025-10-09 | -25.17 | $10.17 | 34500 |
| 2025-10-08 | -19.63 | $10.41 | 19653 |
| 2025-10-07 | -9.58 | $10.61 | 10300 |
| 2025-10-06 | -5.49 | $10.72 | 49823 |
| 2025-10-03 | -12.34 | $10.34 | 9245 |
| 2025-10-02 | -19.63 | $9.95 | 20301 |
| 2025-10-01 | -31.78 | $9.30 | 3100 |
| 2025-09-30 | -30.28 | $9.38 | 9210 |
| 2025-09-29 | -18.69 | $10.00 | 22245 |
| 2025-09-26 | -16.45 | $10.12 | 17209 |
| 2025-09-25 | -33.08 | $9.23 | 12000 |
| 2025-09-24 | -19.44 | $9.96 | 10548 |
| 2025-09-23 | -19.07 | $9.98 | 12026 |
| 2025-09-22 | -13.46 | $10.28 | 29306 |
| 2025-09-19 | -3.74 | $10.80 | 118019 |
| 2025-09-18 | -44.37 | $8.22 | 22500 |
| 2025-09-17 | -55.63 | $7.70 | 10300 |
| 2025-09-16 | -54.98 | $7.73 | 3877 |
| 2025-09-15 | -59.74 | $7.51 | 12915 |
| 2025-09-12 | -50.22 | $7.95 | 29237 |
| 2025-09-11 | -52.38 | $7.85 | 28238 |
| 2025-09-10 | -16.88 | $9.49 | 115086 |
| 2025-09-09 | -8.06 | $8.50 | 169356 |
| 2025-09-08 | -100.00 | $5.65 | 4740 |
| 2025-09-05 | -84.65 | $6.15 | 15021 |
| 2025-09-04 | -86.56 | $6.16 | 7400 |
| 2025-09-03 | -60.08 | $6.83 | 1616 |
| 2025-09-02 | -68.79 | $6.85 | 7800 |
| 2025-08-29 | -70.61 | $6.79 | 8800 |
| 2025-08-28 | -70.61 | $6.79 | 28169 |
| 2025-08-27 | -90.00 | $6.15 | 36102 |
| 2025-08-26 | -87.10 | $6.69 | 7914 |
| 2025-08-25 | -69.85 | $7.31 | 541 |
| 2025-08-22 | -75.99 | $7.30 | 7545 |
| 2025-08-21 | -88.98 | $7.01 | 8800 |
| 2025-08-20 | -95.46 | $6.61 | 4100 |
| 2025-08-19 | -98.87 | $6.40 | 30364 |
| 2025-08-18 | -92.35 | $7.31 | 10500 |
| 2025-08-15 | -90.20 | $7.48 | 1900 |
| 2025-08-14 | -90.97 | $7.65 | 6611 |
| 2025-08-13 | -90.50 | $7.69 | 10227 |
| 2025-08-12 | -91.91 | $7.57 | 10357 |
| 2025-08-11 | -93.90 | $7.40 | 8797 |
| 2025-08-08 | -97.54 | $7.09 | 11343 |
| 2025-08-07 | -98.24 | $7.03 | 19600 |
| 2025-08-06 | -95.23 | $7.42 | 7400 |
| 2025-08-05 | -91.78 | $7.71 | 66292 |
| 2025-08-04 | -88.44 | $7.99 | 31855 |
| 2025-08-01 | -94.28 | $7.50 | 24500 |
| 2025-07-31 | -92.81 | $7.79 | 66996 |
| 2025-07-30 | -88.79 | $8.12 | 18761 |
| 2025-07-29 | -86.11 | $8.34 | 27126 |
| 2025-07-28 | -69.94 | $9.43 | 46617 |
| 2025-07-25 | -54.62 | $10.74 | 46500 |
| 2025-07-24 | -39.88 | $12.00 | 76613 |
| 2025-07-23 | -66.20 | $9.71 | 22332 |
| 2025-07-22 | -55.28 | $10.65 | 24630 |
| 2025-07-21 | -44.14 | $11.53 | 42849 |
| 2025-07-18 | -41.98 | $11.72 | 76600 |
| 2025-07-17 | -1.11 | $14.67 | 192200 |
| 2025-07-16 | -28.62 | $10.46 | 68258 |
| 2025-07-15 | -1.97 | $11.60 | 94859 |
| 2025-07-14 | -0.35 | $9.48 | 79000 |
| 2025-07-11 | -49.45 | $8.00 | 122666 |
| 2025-07-10 | -66.52 | $7.35 | 53364 |
| 2025-07-09 | -31.28 | $8.15 | 31101 |
| 2025-07-08 | -29.63 | $8.03 | 13223 |
| 2025-07-07 | -33.90 | $7.87 | 14946 |
| 2025-07-03 | -19.07 | $8.22 | 6700 |
| 2025-07-02 | -6.36 | $8.52 | 25261 |
| 2025-07-01 | -24.91 | $8.33 | 47396 |
| 2025-06-30 | -69.15 | $7.14 | 7438 |
| 2025-06-27 | -56.29 | $7.03 | 15000 |
| 2025-06-26 | -50.00 | $7.25 | 10903 |
| 2025-06-25 | -50.00 | $7.25 | 13310 |
| 2025-06-24 | -44.82 | $7.40 | 13719 |
| 2025-06-23 | -49.58 | $7.23 | 5934 |
| 2025-06-20 | -41.76 | $7.48 | 4523 |
| 2025-06-18 | -34.07 | $7.76 | 23037 |
| 2025-06-17 | -41.21 | $7.50 | 15121 |
| 2025-06-16 | -38.74 | $7.59 | 11433 |
| 2025-06-13 | -54.40 | $7.02 | 11597 |
| 2025-06-12 | -36.54 | $7.67 | 40000 |
| 2025-06-11 | -38.25 | $7.60 | 6300 |
| 2025-06-10 | -43.25 | $7.27 | 7833 |
| 2025-06-09 | -50.00 | $7.00 | 6559 |
| 2025-06-06 | -50.50 | $6.98 | 8031 |
| 2025-06-05 | -60.00 | $6.60 | 9747 |
| 2025-06-04 | -35.75 | $7.57 | 33140 |
| 2025-06-03 | -23.50 | $8.06 | 78053 |
| 2025-06-02 | -22.67 | $7.32 | 53717 |
| 2025-05-30 | -56.67 | $6.30 | 51300 |
| 2025-05-29 | -71.67 | $5.85 | 26925 |
| 2025-05-28 | -58.68 | $6.31 | 93945 |
| 2025-05-27 | -73.31 | $6.54 | 77634 |
| 2025-05-23 | -84.75 | $5.88 | 183287 |
| 2025-05-22 | -88.56 | $5.66 | 20627 |
| 2025-05-21 | -86.66 | $5.77 | 6731 |
| 2025-05-20 | -76.51 | $5.82 | 74831 |
| 2025-05-19 | -68.27 | $6.08 | 12045 |
| 2025-05-16 | -64.90 | $6.00 | 19500 |
| 2025-05-15 | -68.44 | $5.74 | 4800 |
| 2025-05-14 | -66.44 | $5.86 | 28712 |
| 2025-05-13 | -69.01 | $5.67 | 29300 |
| 2025-05-12 | -59.54 | $6.37 | 70672 |
| 2025-05-09 | -48.04 | $7.22 | 5000 |
| 2025-05-08 | -43.44 | $7.56 | 3800 |
| 2025-05-07 | -47.90 | $7.23 | 3900 |
| 2025-05-06 | -38.63 | $7.90 | 43300 |
| 2025-05-05 | -58.43 | $6.23 | 7300 |
| 2025-05-02 | -60.62 | $6.06 | 21272 |
| 2025-05-01 | -56.76 | $6.36 | 100800 |
| 2025-04-30 | -57.14 | $6.33 | 33800 |
| 2025-04-29 | -40.54 | $7.62 | 264848 |
| 2025-04-28 | -6.88 | $7.47 | 98600 |
| 2025-04-25 | -13.33 | $6.90 | 149520 |
| 2025-04-24 | -54.72 | $5.40 | 37300 |
| 2025-04-23 | -71.16 | $4.84 | 41713 |
| 2025-04-22 | -79.10 | $4.40 | 22656 |
| 2025-04-21 | -83.58 | $4.10 | 49300 |
| 2025-04-17 | -88.51 | $3.77 | 13729 |
| 2025-04-16 | -85.07 | $4.00 | 200219 |
| 2025-04-15 | -90.15 | $3.66 | 62697 |
| 2025-04-14 | -80.60 | $4.30 | 51000 |
| 2025-04-11 | -84.63 | $4.03 | 42845 |
| 2025-04-10 | -84.63 | $4.03 | 47536 |
| 2025-04-09 | -78.66 | $4.43 | 132630 |
| 2025-04-08 | -91.79 | $3.55 | 91049 |
| 2025-04-07 | -93.73 | $3.42 | 76290 |
| 2025-04-04 | -85.97 | $4.00 | 7313 |
| 2025-04-03 | -87.33 | $3.91 | 17557 |
| 2025-04-02 | -77.68 | $4.55 | 17200 |
| 2025-04-01 | -81.45 | $4.30 | 10857 |
| 2025-03-31 | -81.30 | $4.31 | 46400 |
| 2025-03-28 | -87.93 | $3.87 | 84413 |
| 2025-03-27 | -89.84 | $5.72 | 53500 |
| 2025-03-26 | -43.28 | $8.59 | 12400 |
| 2025-03-25 | -36.03 | $9.01 | 23700 |
| 2025-03-24 | -64.10 | $7.40 | 11380 |
| 2025-03-21 | -94.72 | $5.63 | 10700 |
| 2025-03-20 | -91.04 | $5.86 | 3900 |
| 2025-03-19 | -92.16 | $5.79 | 4000 |
| 2025-03-18 | -94.53 | $5.65 | 5100 |
| 2025-03-17 | -92.13 | $5.91 | 23029 |
| 2025-03-14 | -98.23 | $5.83 | 12202 |
| 2025-03-13 | -93.62 | $6.75 | 9047 |
| 2025-03-12 | -88.33 | $7.14 | 7580 |
| 2025-03-11 | -92.66 | $7.20 | 2604 |
| 2025-03-10 | -99.87 | $6.78 | 2480 |
| 2025-03-07 | -93.98 | $7.22 | 2923 |
| 2025-03-06 | -98.22 | $7.62 | 6576 |
| 2025-03-05 | -97.67 | $7.95 | 3415 |
| 2025-03-04 | -95.15 | $8.14 | 3660 |
| 2025-03-03 | -96.01 | $8.55 | 3373 |
| 2025-02-28 | -95.40 | $8.80 | 2074 |
| 2025-02-27 | -92.22 | $9.00 | 6473 |
| 2025-02-26 | -79.37 | $9.81 | 1893 |
| 2025-02-25 | -85.08 | $9.45 | 6753 |
| 2025-02-24 | -78.03 | $10.69 | 13236 |
| 2025-02-21 | -94.47 | $10.20 | 4669 |
| 2025-02-20 | -86.00 | $10.64 | 2201 |
| 2025-02-19 | -73.57 | $11.27 | 2673 |
| 2025-02-18 | -73.57 | $11.27 | 3964 |
| 2025-02-14 | -48.21 | $12.18 | 2181 |
| 2025-02-13 | -28.21 | $13.35 | 2054 |
| 2025-02-12 | -31.67 | $13.10 | 2443 |
| 2025-02-11 | -42.17 | $12.47 | 1713 |
| 2025-02-10 | -28.67 | $13.28 | 2521 |
| 2025-02-07 | -15.17 | $14.09 | 11396 |
| 2025-02-06 | -32.50 | $13.05 | 2515 |
| 2025-02-05 | -25.17 | $13.49 | 15416 |
| 2025-02-04 | -40.67 | $12.56 | 7880 |
| 2025-02-03 | -42.67 | $12.44 | 3868 |
| 2025-01-31 | -30.00 | $13.20 | 4800 |
| 2025-01-30 | -33.67 | $12.98 | 27428 |
| 2025-01-29 | -52.50 | $11.85 | 5539 |
| 2025-01-28 | -60.00 | $11.40 | 6508 |
| 2025-01-27 | -70.33 | $10.78 | 21194 |
| 2025-01-24 | -13.50 | $14.19 | 17849 |
| 2025-01-23 | -12.50 | $14.25 | 83514 |
| 2025-01-22 | -58.62 | $10.80 | 9123 |
| 2025-01-21 | -50.09 | $11.77 | 14002 |
| 2025-01-17 | -73.02 | $10.53 | 12605 |
| 2025-01-16 | -91.27 | $9.51 | 1860 |
| 2025-01-15 | -100.00 | $9.00 | 2874 |
| 2025-01-14 | -85.91 | $9.90 | 2361 |
| 2025-01-13 | -87.03 | $10.41 | 3513 |
| 2025-01-10 | -96.11 | $10.14 | 4832 |
| 2025-01-08 | -79.75 | $11.02 | 1771 |
| 2025-01-07 | -71.19 | $11.43 | 11555 |
| 2025-01-06 | -48.02 | $12.54 | 7495 |
| 2025-01-03 | -58.75 | $12.03 | 3220 |
| 2025-01-02 | -70.00 | $11.49 | 6596 |
| 2024-12-31 | -72.97 | $11.55 | 7255 |
| 2024-12-30 | -86.49 | $10.80 | 7921 |
| 2024-12-27 | -94.12 | $10.80 | 3162 |
| 2024-12-26 | -88.65 | $11.13 | 4829 |
| 2024-12-24 | -91.53 | $10.97 | 1828 |
| 2024-12-23 | -97.36 | $10.67 | 5901 |
| 2024-12-20 | -90.78 | $11.93 | 16228 |
| 2024-12-19 | -93.52 | $12.79 | 6871 |
| 2024-12-18 | -87.24 | $13.12 | 6228 |
| 2024-12-17 | -71.43 | $13.95 | 3487 |
| 2024-12-16 | -60.00 | $14.55 | 8309 |
| 2024-12-13 | -74.29 | $13.80 | 2657 |
| 2024-12-12 | -80.49 | $13.65 | 6258 |
| 2024-12-11 | -92.86 | $13.20 | 8454 |
| 2024-12-10 | -89.65 | $13.94 | 5483 |
| 2024-12-09 | -94.63 | $13.44 | 8123 |
| 2024-12-06 | -87.26 | $14.18 | 8106 |
| 2024-12-05 | -85.97 | $14.31 | 6835 |
| 2024-12-04 | -87.06 | $14.20 | 17391 |
| 2024-12-03 | -86.57 | $14.25 | 18252 |
| 2024-12-02 | -80.60 | $14.85 | 6672 |
| 2024-11-29 | -79.10 | $15.00 | 6711 |
| 2024-11-27 | -84.28 | $14.48 | 10679 |
| 2024-11-26 | -85.87 | $14.32 | 11363 |
| 2024-11-25 | -80.00 | $14.91 | 17457 |
| 2024-11-22 | -62.69 | $16.65 | 15430 |
| 2024-11-21 | -76.12 | $15.30 | 72353 |
| 2024-11-20 | -80.56 | $14.25 | 23417 |
| 2024-11-19 | -84.44 | $13.83 | 6344 |
| 2024-11-18 | -80.56 | $14.25 | 11671 |
| 2024-11-15 | -86.11 | $13.65 | 28328 |
| 2024-11-14 | -68.81 | $15.45 | 23240 |
| 2024-11-13 | -41.44 | $17.55 | 35899 |
| 2024-11-12 | -24.76 | $22.35 | 50329 |
| 2024-11-11 | -40.41 | $19.35 | 39847 |
| 2024-11-08 | -36.31 | $20.10 | 47694 |
| 2024-11-07 | -45.80 | $18.30 | 31588 |
| 2024-11-06 | -59.26 | $15.75 | 9525 |
| 2024-11-05 | -61.64 | $15.30 | 7998 |
| 2024-11-04 | -61.64 | $15.30 | 10507 |
| 2024-11-01 | -60.84 | $15.45 | 19587 |
| 2024-10-31 | -53.72 | $16.80 | 30623 |
| 2024-10-30 | -47.39 | $18.00 | 105174 |
| 2024-10-29 | -56.89 | $16.20 | 35564 |
| 2024-10-28 | -52.93 | $16.95 | 77896 |
| 2024-10-25 | -68.55 | $13.99 | 49431 |
| 2024-10-24 | -72.19 | $13.30 | 57461 |
| 2024-10-23 | -71.29 | $13.47 | 13952 |
| 2024-10-22 | -71.66 | $13.40 | 36309 |
| 2024-10-21 | -67.18 | $14.25 | 79303 |
| 2024-10-18 | -60.84 | $15.45 | 282650 |
| 2024-10-17 | -75.25 | $12.72 | 174800 |
| 2024-10-16 | -67.55 | $14.18 | 2.3M |
| 2024-10-15 | -92.90 | $8.40 | 685 |
| 2024-10-14 | -95.78 | $8.25 | 2733 |
| 2024-10-11 | -84.64 | $8.83 | 983 |
| 2024-10-10 | -98.23 | $8.24 | 3638 |
| 2024-10-09 | -100.00 | $9.15 | 4434 |
| 2024-10-08 | -93.11 | $10.13 | 2736 |
| 2024-10-07 | -79.64 | $10.58 | 2904 |
| 2024-10-04 | -86.53 | $10.35 | 5085 |
| 2024-10-03 | -59.58 | $11.25 | 3742 |
| 2024-10-02 | -58.08 | $11.30 | 2501 |
| 2024-10-01 | -51.50 | $11.52 | 5480 |
| 2024-09-30 | -55.26 | $11.40 | 4146 |
| 2024-09-27 | -68.17 | $10.97 | 18985 |
| 2024-09-26 | -57.87 | $11.41 | 8147 |
| 2024-09-25 | -45.51 | $11.85 | 4698 |
| 2024-09-24 | -24.44 | $12.60 | 5060 |
| 2024-09-23 | -29.25 | $12.45 | 5436 |
| 2024-09-20 | -38.56 | $12.30 | 12612 |
| 2024-09-19 | -67.87 | $11.16 | 521 |
| 2024-09-18 | -73.60 | $10.95 | 544 |
| 2024-09-17 | -68.89 | $11.26 | 1109 |
| 2024-09-16 | -87.70 | $10.61 | 1524 |
| 2024-09-13 | -79.09 | $11.10 | 1481 |
| 2024-09-12 | -78.38 | $11.14 | 2587 |
| 2024-09-11 | -79.09 | $11.10 | 997 |
| 2024-09-10 | -89.32 | $11.25 | 1281 |
| 2024-09-09 | -98.03 | $11.13 | 2582 |
| 2024-09-06 | -90.07 | $11.52 | 2160 |
| 2024-09-05 | -83.75 | $11.89 | 934 |
| 2024-09-04 | -84.20 | $11.87 | 1476 |
| 2024-09-03 | -74.49 | $12.30 | 1208 |
| 2024-08-30 | -60.78 | $12.50 | 983 |
| 2024-08-29 | -58.82 | $12.60 | 1299 |
| 2024-08-28 | -67.65 | $12.15 | 2031 |
| 2024-08-27 | -55.29 | $12.78 | 1792 |
| 2024-08-26 | -55.49 | $12.77 | 1240 |
| 2024-08-23 | -47.06 | $13.20 | 1380 |
| 2024-08-22 | -50.20 | $13.04 | 866 |
| 2024-08-21 | -50.20 | $13.04 | 2344 |
| 2024-08-20 | -44.12 | $13.35 | 3378 |
| 2024-08-19 | -5.88 | $15.30 | 11093 |
| 2024-08-16 | -30.71 | $13.05 | 1149 |
| 2024-08-15 | -45.65 | $12.50 | 1828 |
| 2024-08-14 | -54.41 | $12.62 | 583 |
| 2024-08-13 | -52.95 | $12.97 | 754 |
| 2024-08-12 | -54.29 | $12.90 | 473 |
| 2024-08-09 | -54.29 | $12.90 | 5437 |
| 2024-08-08 | -76.38 | $11.74 | 1077 |
| 2024-08-07 | -86.82 | $11.40 | 708 |
| 2024-08-06 | -87.13 | $11.62 | 5834 |
| 2024-08-05 | -89.66 | $11.40 | 4188 |
| 2024-08-02 | -95.26 | $12.77 | 845 |
| 2024-08-01 | -96.44 | $12.69 | 6703 |
| 2024-07-31 | -86.36 | $13.50 | 2243 |
| 2024-07-30 | -91.93 | $13.05 | 2699 |
| 2024-07-29 | -88.64 | $13.27 | 2103 |
| 2024-07-26 | -83.11 | $13.64 | 904 |
| 2024-07-25 | -88.41 | $13.32 | 4795 |
| 2024-07-24 | -90.13 | $13.20 | 4317 |
| 2024-07-23 | -88.70 | $13.30 | 12025 |
| 2024-07-22 | -89.36 | $13.20 | 8646 |
| 2024-07-19 | -82.45 | $13.44 | 12945 |
| 2024-07-18 | -87.35 | $13.08 | 193382 |
| 2024-07-17 | -67.35 | $14.55 | 135728 |
| 2024-07-16 | -57.14 | $15.30 | 6621 |
| 2024-07-15 | -77.55 | $13.80 | 4201 |
| 2024-07-12 | -77.55 | $13.80 | 2629 |
| 2024-07-11 | -75.37 | $13.96 | 24863 |
| 2024-07-10 | -30.61 | $17.25 | 101332 |
| 2024-07-09 | -83.13 | $13.39 | 5898 |
| 2024-07-08 | -72.52 | $14.17 | 1134 |
| 2024-07-05 | -74.01 | $14.06 | 7847 |
| 2024-07-03 | -81.63 | $13.50 | 950 |
| 2024-07-02 | -85.58 | $13.21 | 10176 |
| 2024-07-01 | -69.39 | $14.40 | 20637 |
| 2024-06-28 | -51.02 | $15.75 | 186778 |
| 2024-06-27 | -30.61 | $17.25 | 30611 |
| 2024-06-26 | -38.07 | $15.68 | 6217 |
| 2024-06-25 | -59.47 | $14.46 | 4661 |
| 2024-06-24 | -84.91 | $13.01 | 1208 |
| 2024-06-21 | -94.74 | $12.45 | 2024 |
| 2024-06-20 | -94.87 | $13.04 | 538 |
| 2024-06-18 | -88.76 | $13.35 | 258 |
| 2024-06-17 | -90.14 | $13.28 | 1335 |
| 2024-06-14 | -84.38 | $13.80 | 1350 |
| 2024-06-13 | -85.29 | $13.50 | 1316 |
| 2024-06-12 | -79.80 | $13.78 | 1791 |
| 2024-06-11 | -64.71 | $14.55 | 687 |
| 2024-06-10 | -64.31 | $14.57 | 1210 |
| 2024-06-07 | -64.71 | $14.55 | 990 |
| 2024-06-06 | -61.76 | $14.70 | 2788 |
| 2024-06-05 | -50.66 | $15.15 | 2814 |
| 2024-06-04 | -47.84 | $15.30 | 3509 |
| 2024-06-03 | -33.77 | $16.05 | 2610 |
| 2024-05-31 | -54.78 | $14.93 | 6285 |
| 2024-05-30 | -30.96 | $16.20 | 13037 |
| 2024-05-29 | -58.09 | $14.10 | 1369 |
| 2024-05-28 | -29.84 | $15.15 | 4720 |
| 2024-05-24 | -45.95 | $14.25 | 299 |
| 2024-05-23 | -50.98 | $13.95 | 723 |
| 2024-05-22 | -41.63 | $14.25 | 480 |
| 2024-05-21 | -50.82 | $13.80 | 4092 |
| 2024-05-20 | -47.76 | $13.95 | 753 |
| 2024-05-17 | -52.24 | $13.73 | 1435 |
| 2024-05-16 | -53.88 | $13.65 | 868 |
| 2024-05-15 | -55.10 | $13.59 | 1310 |
| 2024-05-14 | -50.41 | $13.82 | 1378 |
| 2024-05-13 | -50.82 | $13.80 | 1464 |
| 2024-05-10 | 0.00 | $16.29 | 6798 |
| 2024-05-09 | -51.45 | $13.07 | 898 |
| 2024-05-08 | -47.69 | $13.20 | 1289 |
| 2024-05-07 | -71.96 | $12.52 | 654 |
| 2024-05-06 | -62.42 | $13.13 | 793 |
| 2024-05-03 | -73.57 | $12.82 | 901 |
| 2024-05-02 | -67.45 | $13.20 | 331 |
| 2024-05-01 | -62.92 | $13.50 | 921 |
| 2024-04-30 | -55.89 | $13.90 | 6818 |
| 2024-04-29 | -76.10 | $12.75 | 2185 |
| 2024-04-26 | -91.49 | $11.94 | 425 |
| 2024-04-25 | -95.31 | $11.70 | 5501 |
| 2024-04-24 | -88.96 | $12.60 | 1381 |
| 2024-04-23 | -81.55 | $13.05 | 1897 |
| 2024-04-22 | -88.96 | $12.60 | 654 |
| 2024-04-19 | -100.00 | $11.93 | 2651 |
| 2024-04-18 | -88.37 | $12.75 | 128 |
| 2024-04-17 | -88.37 | $12.75 | 1421 |
| 2024-04-16 | -91.01 | $12.58 | 1853 |
| 2024-04-15 | -96.00 | $12.27 | 3669 |
| 2024-04-12 | -98.02 | $13.61 | 1886 |
| 2024-04-11 | -92.16 | $14.70 | 734 |
| 2024-04-10 | -95.34 | $14.55 | 4009 |
| 2024-04-09 | -71.88 | $15.60 | 1379 |
| 2024-04-08 | -68.75 | $15.75 | 2217 |
| 2024-04-05 | -54.29 | $16.20 | 416 |
| 2024-04-04 | -45.71 | $16.65 | 2580 |
| 2024-04-03 | -65.71 | $15.60 | 1308 |
| 2024-04-02 | -60.00 | $15.90 | 1169 |
| 2024-04-01 | -48.57 | $16.50 | 1500 |
| 2024-03-28 | -31.43 | $17.40 | 3543 |
| 2024-03-27 | -60.00 | $15.90 | 4560 |
| 2024-03-26 | -47.37 | $16.80 | 771 |
| 2024-03-25 | -52.63 | $16.50 | 2002 |
| 2024-03-22 | -44.74 | $16.95 | 1145 |
| 2024-03-21 | -33.17 | $17.48 | 3361 |
| 2024-03-20 | -32.02 | $17.55 | 1826 |
| 2024-03-19 | -56.65 | $16.05 | 1544 |
| 2024-03-18 | -36.12 | $17.30 | 4901 |
| 2024-03-15 | -7.39 | $19.05 | 11959 |
| 2024-03-14 | -22.17 | $18.15 | 9720 |
| 2024-03-13 | -24.63 | $18.00 | 17594 |
| 2024-03-12 | -62.22 | $15.30 | 4549 |
| 2024-03-11 | -63.04 | $15.15 | 4447 |
| 2024-03-08 | -73.91 | $14.40 | 2182 |
| 2024-03-07 | -71.01 | $14.60 | 2481 |
| 2024-03-06 | -60.31 | $14.85 | 5917 |
| 2024-03-05 | -49.55 | $15.68 | 7888 |
| 2024-03-04 | -42.80 | $16.20 | 7883 |
| 2024-03-01 | -54.47 | $15.30 | 6589 |
| 2024-02-29 | -23.35 | $17.70 | 18045 |
| 2024-02-28 | -38.91 | $16.50 | 52778 |
| 2024-02-27 | -22.28 | $16.50 | 44615 |
| 2024-02-26 | -41.21 | $15.00 | 9453 |
| 2024-02-23 | -53.48 | $14.33 | 1710 |
| 2024-02-22 | -52.20 | $14.40 | 4966 |
| 2024-02-21 | -53.48 | $14.33 | 3961 |
| 2024-02-20 | -28.75 | $15.68 | 7707 |
| 2024-02-16 | -5.49 | $16.95 | 6705 |
| 2024-02-15 | -24.73 | $15.90 | 4782 |
| 2024-02-14 | -8.24 | $16.80 | 10757 |
| 2024-02-13 | -22.14 | $14.99 | 3080 |
| 2024-02-12 | -84.75 | $12.60 | 5334 |
| 2024-02-09 | -65.65 | $13.82 | 2049 |
| 2024-02-08 | -80.81 | $13.50 | 4159 |
| 2024-02-07 | -97.64 | $12.00 | 748 |
| 2024-02-06 | -92.03 | $12.50 | 656 |
| 2024-02-05 | -100.00 | $11.79 | 2715 |
| 2024-02-02 | -91.26 | $12.76 | 1303 |
| 2024-02-01 | -95.86 | $12.36 | 1184 |
| 2024-01-31 | -88.51 | $13.00 | 420 |
| 2024-01-30 | -86.21 | $13.20 | 976 |
| 2024-01-29 | -80.11 | $13.73 | 915 |
| 2024-01-26 | -91.76 | $13.05 | 1862 |
| 2024-01-25 | -94.27 | $12.73 | 638 |
| 2024-01-24 | -99.84 | $12.02 | 1677 |
| 2024-01-23 | -99.12 | $12.32 | 4654 |
| 2024-01-22 | -95.71 | $13.15 | 2802 |
| 2024-01-19 | -96.02 | $13.65 | 4036 |
| 2024-01-18 | -92.13 | $14.10 | 5318 |
| 2024-01-17 | -98.70 | $14.85 | 7220 |
| 2024-01-16 | -90.91 | $15.75 | 5433 |
| 2024-01-12 | -80.30 | $16.80 | 22478 |
| 2024-01-11 | -63.77 | $18.15 | 322579 |
| 2024-01-10 | -88.41 | $15.60 | 5373 |
| 2024-01-09 | -88.41 | $15.60 | 1690 |
| 2024-01-08 | -73.91 | $17.10 | 3738 |
| 2024-01-05 | -77.97 | $16.68 | 2188 |
| 2024-01-04 | -81.16 | $16.35 | 4043 |
| 2024-01-03 | -92.75 | $15.15 | 5080 |
| 2024-01-02 | -79.71 | $16.50 | 12462 |
| 2023-12-29 | -61.33 | $17.85 | 26337 |
| 2023-12-28 | -27.68 | $21.60 | 38043 |
| 2023-12-27 | -1.45 | $23.55 | 34660 |
| 2023-12-26 | -42.42 | $17.85 | 1986 |
| 2023-12-22 | -26.68 | $19.05 | 3862 |
| 2023-12-21 | -54.72 | $16.80 | 1997 |
| 2023-12-20 | -49.17 | $17.02 | 7294 |
| 2023-12-19 | -30.51 | $18.45 | 4006 |
| 2023-12-18 | -44.07 | $17.25 | 1296 |
| 2023-12-15 | -61.02 | $15.75 | 778 |
| 2023-12-14 | -53.33 | $16.43 | 693 |
| 2023-12-13 | -54.24 | $16.35 | 2881 |
| 2023-12-12 | -66.10 | $15.30 | 1159 |
| 2023-12-11 | -43.33 | $17.25 | 1713 |
| 2023-12-08 | -45.00 | $17.10 | 1160 |
| 2023-12-07 | -44.11 | $17.18 | 786 |
| 2023-12-06 | -50.00 | $16.65 | 5297 |
| 2023-12-05 | -28.33 | $18.60 | 8103 |
| 2023-12-04 | -12.90 | $16.20 | 3662 |
| 2023-12-01 | -50.00 | $14.40 | 3919 |
| 2023-11-30 | -63.33 | $13.80 | 170 |
| 2023-11-29 | -72.44 | $13.39 | 77 |
| 2023-11-28 | -68.57 | $13.80 | 118 |
| 2023-11-27 | -74.29 | $13.50 | 276 |
| 2023-11-24 | -67.24 | $13.87 | 210 |
| 2023-11-22 | -76.00 | $13.41 | 268 |
| 2023-11-21 | -93.44 | $12.78 | 1011 |
| 2023-11-20 | -77.71 | $14.29 | 720 |
| 2023-11-17 | -82.81 | $13.80 | 463 |
| 2023-11-16 | -82.19 | $13.86 | 614 |
| 2023-11-15 | -83.02 | $13.78 | 534 |
| 2023-11-14 | -89.06 | $13.20 | 1706 |
| 2023-11-13 | -100.00 | $12.15 | 3048 |
| 2023-11-10 | -100.00 | $12.66 | 2510 |
| 2023-11-09 | -77.06 | $14.93 | 219 |
| 2023-11-08 | -74.58 | $15.15 | 2144 |
| 2023-11-07 | -88.14 | $13.95 | 1401 |
| 2023-11-06 | -88.14 | $13.95 | 847 |
| 2023-11-03 | -74.58 | $15.15 | 3444 |
| 2023-11-02 | -74.58 | $15.15 | 1852 |
| 2023-11-01 | -71.19 | $15.45 | 725 |
| 2023-10-31 | -67.80 | $15.75 | 1220 |
| 2023-10-30 | -67.80 | $15.75 | 288 |
| 2023-10-27 | -76.27 | $15.00 | 388 |
| 2023-10-26 | -70.63 | $15.45 | 2346 |
| 2023-10-25 | -72.31 | $15.30 | 13105 |
| 2023-10-24 | -21.08 | $16.20 | 4059 |
| 2023-10-23 | -75.16 | $13.63 | 778 |
| 2023-10-20 | -66.27 | $13.95 | 279 |
| 2023-10-19 | -81.74 | $13.50 | 213 |
| 2023-10-18 | -86.24 | $13.50 | 168 |
| 2023-10-17 | -72.48 | $14.25 | 547 |
| 2023-10-16 | -87.04 | $13.50 | 845 |
| 2023-10-13 | -88.96 | $13.50 | 356 |
| 2023-10-12 | -89.23 | $13.50 | 3153 |
| 2023-10-11 | -89.59 | $13.54 | 1956 |
| 2023-10-10 | -89.74 | $13.53 | 961 |
| 2023-10-09 | -96.77 | $13.05 | 707 |
| 2023-10-06 | -87.37 | $13.71 | 350 |
| 2023-10-05 | -80.63 | $14.18 | 86 |
| 2023-10-04 | -80.06 | $14.25 | 2585 |
| 2023-10-03 | -90.95 | $13.50 | 7940 |
| 2023-10-02 | -83.22 | $14.10 | 1080 |
| 2023-09-29 | -77.56 | $15.00 | 2911 |
| 2023-09-28 | -100.00 | $15.15 | 889 |
| 2023-09-27 | -95.92 | $15.45 | 1277 |
| 2023-09-26 | -96.07 | $15.45 | 4247 |
| 2023-09-25 | -88.22 | $16.05 | 520 |
| 2023-09-22 | -88.22 | $16.05 | 1366 |
| 2023-09-21 | -96.34 | $16.73 | 615 |
| 2023-09-20 | -92.85 | $16.95 | 1475 |
| 2023-09-19 | -100.00 | $16.50 | 2107 |
| 2023-09-18 | -90.23 | $17.25 | 305 |
| 2023-09-15 | -78.01 | $18.00 | 2320 |
| 2023-09-14 | -79.96 | $18.60 | 1684 |
| 2023-09-13 | -85.69 | $18.30 | 580 |
| 2023-09-12 | -82.82 | $18.45 | 624 |
| 2023-09-11 | -91.41 | $18.00 | 4936 |
| 2023-09-08 | -94.44 | $17.85 | 1903 |
| 2023-09-07 | -61.76 | $19.95 | 2284 |
| 2023-09-06 | -79.55 | $19.35 | 5036 |
| 2023-09-05 | -100.00 | $18.00 | 11851 |
| 2023-09-01 | -76.19 | $19.95 | 3451 |
| 2023-08-31 | -61.90 | $20.85 | 1633 |
| 2023-08-30 | -56.71 | $21.45 | 765 |
| 2023-08-29 | -53.72 | $21.75 | 8986 |
| 2023-08-28 | -100.00 | $18.45 | 5021 |
| 2023-08-25 | -95.33 | $19.35 | 809 |
| 2023-08-24 | -90.46 | $19.80 | 2777 |
| 2023-08-23 | -72.22 | $21.30 | 2132 |
| 2023-08-22 | -85.45 | $20.25 | 366 |
| 2023-08-21 | -87.88 | $20.25 | 2147 |
| 2023-08-18 | -93.42 | $19.80 | 5167 |
| 2023-08-17 | -97.75 | $20.55 | 3969 |
| 2023-08-16 | -95.08 | $21.00 | 2593 |
| 2023-08-15 | -98.95 | $21.00 | 4088 |
| 2023-08-14 | -94.74 | $21.60 | 3074 |
| 2023-08-11 | -90.53 | $22.20 | 16182 |
| 2023-08-10 | -99.07 | $21.15 | 9490 |
| 2023-08-09 | -95.15 | $22.50 | 11159 |
| 2023-08-08 | -85.71 | $23.70 | 3013 |
| 2023-08-07 | -79.84 | $23.85 | 2738 |
| 2023-08-04 | -80.17 | $23.25 | 8028 |
| 2023-08-03 | -77.59 | $23.70 | 1733 |
| 2023-08-02 | -71.55 | $24.75 | 2701 |
| 2023-08-01 | -62.93 | $26.25 | 7464 |
| 2023-07-31 | -62.93 | $26.25 | 4605 |
| 2023-07-28 | -68.97 | $25.20 | 7942 |
| 2023-07-27 | -78.45 | $23.55 | 5717 |
| 2023-07-26 | -57.76 | $27.15 | 6587 |
| 2023-07-25 | -69.23 | $25.05 | 6823 |
| 2023-07-24 | -50.83 | $28.05 | 5836 |
| 2023-07-21 | -37.50 | $30.45 | 11104 |
| 2023-07-20 | -30.00 | $31.80 | 15146 |
| 2023-07-19 | -17.50 | $34.05 | 11051 |
| 2023-07-18 | -21.14 | $33.30 | 20320 |
| 2023-07-17 | -26.83 | $32.25 | 48082 |
| 2023-07-14 | -36.59 | $30.45 | 211689 |
| 2023-07-13 | -5.80 | $28.50 | 64982 |
| 2023-07-12 | -45.00 | $22.05 | 6185 |
| 2023-07-11 | -42.50 | $22.20 | 29375 |
| 2023-07-10 | -52.38 | $20.75 | 3563 |
| 2023-07-07 | -67.86 | $20.10 | 4849 |
| 2023-07-06 | -65.52 | $20.25 | 3936 |
| 2023-07-05 | -58.62 | $20.55 | 3432 |
| 2023-07-03 | -27.59 | $21.90 | 2914 |
| 2023-06-30 | -51.72 | $20.85 | 2777 |
| 2023-06-29 | -55.17 | $20.70 | 3722 |
| 2023-06-28 | -82.19 | $20.70 | 7009 |
| 2023-06-27 | -83.56 | $20.55 | 4875 |
| 2023-06-26 | -91.78 | $19.65 | 13483 |
| 2023-06-23 | -76.71 | $21.30 | 9257 |
| 2023-06-22 | -80.82 | $20.85 | 11141 |
| 2023-06-21 | -80.82 | $20.85 | 24038 |
| 2023-06-20 | -76.71 | $21.30 | 20533 |
| 2023-06-16 | -100.00 | $19.35 | 12285 |
| 2023-06-15 | -92.47 | $20.85 | 16019 |
| 2023-06-14 | -89.25 | $21.30 | 7712 |
| 2023-06-13 | -88.94 | $21.60 | 22284 |
| 2023-06-12 | -92.48 | $21.30 | 7578 |
| 2023-06-09 | -93.99 | $21.00 | 10907 |
| 2023-06-08 | -93.40 | $21.30 | 11200 |
| 2023-06-07 | -90.85 | $22.05 | 8982 |
| 2023-06-06 | -91.37 | $22.35 | 24826 |
| 2023-06-05 | -97.57 | $20.55 | 20099 |
| 2023-06-02 | -97.62 | $21.15 | 15039 |
| 2023-06-01 | -98.64 | $20.85 | 38885 |
| 2023-05-31 | -92.86 | $23.40 | 196956 |
| 2023-05-30 | -87.01 | $26.25 | 78097 |
| 2023-05-26 | -96.59 | $21.90 | 18287 |
| 2023-05-25 | -96.66 | $24.45 | 52335 |
| 2023-05-24 | -96.96 | $24.30 | 7131 |
| 2023-05-23 | -97.20 | $25.35 | 10552 |
| 2023-05-22 | -97.73 | $26.85 | 5305 |
| 2023-05-19 | -93.85 | $28.65 | 18093 |
| 2023-05-18 | -94.56 | $30.45 | 21163 |
| 2023-05-17 | -93.13 | $31.50 | 10873 |
| 2023-05-16 | -97.25 | $29.70 | 11353 |
| 2023-05-15 | -94.46 | $33.75 | 34054 |
| 2023-05-12 | -95.93 | $33.30 | 16465 |
| 2023-05-11 | -97.86 | $35.55 | 8854 |
| 2023-05-10 | -74.68 | $41.55 | 7782 |
| 2023-05-09 | -73.39 | $42.75 | 15509 |
| 2023-05-08 | -68.12 | $47.55 | 12273 |
| 2023-05-05 | -66.45 | $48.90 | 23250 |
| 2023-05-04 | -56.98 | $57.75 | 43532 |
| 2023-05-03 | -61.64 | $53.40 | 13433 |
| 2023-05-02 | -61.96 | $53.10 | 22453 |
| 2023-05-01 | -47.35 | $66.75 | 47377 |
| 2023-04-28 | -43.50 | $70.35 | 184863 |
| 2023-04-27 | -55.86 | $58.80 | 111613 |
| 2023-04-26 | -58.65 | $56.10 | 3.8M |
| 2023-04-25 | -73.94 | $41.79 | 66246 |
| 2023-04-24 | -77.72 | $38.25 | 22935 |
| 2023-04-21 | -72.12 | $43.50 | 68172 |
| 2023-04-20 | -62.82 | $52.20 | 114379 |
| 2023-04-19 | -50.91 | $63.08 | 1.1M |
| 2023-04-18 | -77.93 | $37.65 | 58686 |
| 2023-04-17 | -57.05 | $57.30 | 207245 |
| 2023-04-14 | -39.84 | $73.50 | 2.9M |
| 2023-04-13 | -50.34 | $22.80 | 35814 |
| 2023-04-12 | -57.10 | $18.30 | 285 |
| 2023-04-11 | -54.68 | $18.38 | 174 |
| 2023-04-10 | -70.69 | $17.85 | 355 |
| 2023-04-06 | -61.63 | $18.15 | 106 |
| 2023-04-05 | -66.16 | $18.00 | 65 |
| 2023-04-04 | -61.63 | $18.15 | 305 |
| 2023-04-03 | -65.58 | $18.15 | 167 |
| 2023-03-31 | -53.39 | $18.60 | 762 |
| 2023-03-30 | -33.06 | $19.35 | 454 |
| 2023-03-29 | -73.71 | $17.85 | 3612 |
| 2023-03-28 | -85.91 | $17.40 | 310 |
| 2023-03-27 | -65.58 | $18.15 | 37 |
| 2023-03-24 | -69.65 | $18.00 | 34 |
| 2023-03-23 | -69.65 | $18.00 | 180 |
| 2023-03-22 | -81.84 | $17.55 | 697 |
| 2023-03-21 | -52.96 | $19.05 | 21 |
| 2023-03-20 | -89.55 | $18.00 | 191 |
| 2023-03-17 | -52.26 | $19.07 | 422 |
| 2023-03-16 | -89.55 | $18.00 | 710 |
| 2023-03-15 | -84.32 | $18.15 | 315 |
| 2023-03-14 | -47.42 | $18.00 | 77 |
| 2023-03-13 | -31.18 | $18.88 | 130 |
| 2023-03-10 | -45.94 | $18.08 | 103 |
| 2023-03-09 | -47.42 | $18.00 | 170 |
| 2023-03-08 | -47.42 | $18.00 | 466 |
| 2023-03-07 | -8.49 | $20.11 | 108 |
| 2023-03-06 | -34.40 | $18.83 | 60 |
| 2023-03-03 | -30.48 | $19.05 | 148 |
| 2023-03-02 | -52.63 | $17.85 | 754 |
| 2023-03-01 | -51.14 | $18.15 | 438 |
| 2023-02-28 | -58.70 | $18.00 | 387 |
| 2023-02-27 | -57.54 | $18.08 | 1476 |
| 2023-02-24 | -53.91 | $18.33 | 37 |
| 2023-02-23 | -37.69 | $19.73 | 246 |
| 2023-02-22 | -48.98 | $18.90 | 106 |
| 2023-02-21 | -48.15 | $19.35 | 2158 |
| 2023-02-17 | -60.29 | $19.20 | 359 |
| 2023-02-16 | -60.87 | $19.05 | 2038 |
| 2023-02-15 | -58.36 | $19.31 | 121 |
| 2023-02-14 | -80.79 | $17.25 | 433 |
| 2023-02-13 | -78.89 | $17.85 | 1715 |
| 2023-02-10 | -74.44 | $18.45 | 225 |
| 2023-02-09 | -72.22 | $18.75 | 516 |
| 2023-02-08 | -72.22 | $18.75 | 435 |
| 2023-02-07 | -71.11 | $18.90 | 1177 |
| 2023-02-06 | -66.67 | $19.50 | 496 |
| 2023-02-03 | -65.85 | $20.02 | 176 |
| 2023-02-02 | -62.38 | $20.53 | 706 |
| 2023-02-01 | -71.96 | $20.02 | 2577 |
| 2023-01-31 | -72.80 | $20.10 | 1166 |
| 2023-01-30 | -84.42 | $18.60 | 1260 |
| 2023-01-27 | -78.95 | $21.00 | 1638 |
| 2023-01-26 | -83.12 | $21.00 | 1898 |
| 2023-01-25 | -84.38 | $21.00 | 1129 |
| 2023-01-24 | -82.42 | $21.75 | 8368 |
| 2023-01-23 | -85.16 | $20.70 | 36254 |
| 2023-01-20 | -97.27 | $16.05 | 7683 |
| 2023-01-19 | -92.00 | $23.40 | 2878 |
| 2023-01-18 | -93.33 | $22.95 | 3385 |
| 2023-01-17 | -88.02 | $25.05 | 8833 |
| 2023-01-13 | -87.56 | $25.27 | 2487 |
| 2023-01-12 | -86.97 | $25.80 | 1649 |
| 2023-01-11 | -91.57 | $24.00 | 2153 |
| 2023-01-10 | -97.80 | $21.56 | 995 |
| 2023-01-09 | -99.17 | $24.15 | 1023 |
| 2023-01-06 | -92.59 | $27.35 | 826 |
| 2023-01-05 | -94.02 | $26.85 | 663 |
| 2023-01-04 | -94.87 | $26.55 | 806 |
| 2023-01-03 | -88.89 | $33.45 | 156 |
| 2022-12-30 | -100.00 | $30.15 | 563 |
| 2022-12-29 | -81.12 | $36.00 | 930 |
| 2022-12-28 | -49.08 | $47.63 | 120 |
| 2022-12-27 | -25.90 | $53.40 | 113 |
| 2022-12-23 | -47.59 | $48.00 | 662 |
| 2022-12-22 | -28.31 | $52.80 | 140 |
| 2022-12-21 | -32.53 | $51.75 | 507 |
| 2022-12-20 | -30.72 | $52.20 | 64 |
| 2022-12-19 | -36.14 | $50.85 | 671 |
| 2022-12-16 | -46.55 | $47.70 | 1733 |
| 2022-12-15 | -18.97 | $54.90 | 86 |
| 2022-12-14 | -16.67 | $55.50 | 469 |
| 2022-12-13 | 0.00 | $54.45 | 388 |
| 2022-12-12 | 0.00 | $50.55 | 183 |
| 2022-12-09 | -17.35 | $45.90 | 760 |
| 2022-12-08 | -21.10 | $45.00 | 265 |
| 2022-12-07 | -55.96 | $39.30 | 1076 |
| 2022-12-06 | -19.27 | $45.30 | 1611 |
| 2022-12-05 | -58.60 | $37.35 | 233 |
| 2022-12-02 | -33.38 | $40.20 | 147 |
| 2022-12-01 | -30.91 | $40.35 | 22 |
| 2022-11-30 | -40.34 | $39.00 | 368 |
| 2022-11-29 | -25.68 | $41.10 | 133 |
| 2022-11-28 | -31.96 | $40.20 | 82 |
| 2022-11-25 | -49.76 | $37.65 | — |
| 2022-11-23 | -49.76 | $37.65 | 148 |
| 2022-11-22 | -31.96 | $40.20 | 432 |
| 2022-11-21 | -45.28 | $39.15 | 308 |
| 2022-11-18 | -57.31 | $41.40 | 2140 |
| 2022-11-17 | -81.87 | $35.10 | 579 |
| 2022-11-16 | -73.68 | $37.20 | 68 |
| 2022-11-15 | -78.95 | $35.85 | 1495 |
| 2022-11-14 | -83.04 | $34.80 | 138 |
| 2022-11-11 | -81.29 | $35.25 | 109 |
| 2022-11-10 | -88.95 | $33.30 | 254 |
| 2022-11-09 | -92.73 | $32.85 | 5200 |
| 2022-11-08 | -80.43 | $37.35 | 1009 |
| 2022-11-07 | -80.28 | $37.58 | 87 |
| 2022-11-04 | -90.10 | $34.80 | 1090 |
| 2022-11-03 | -99.06 | $30.90 | 3601 |
| 2022-11-02 | -100.00 | $31.50 | 3959 |
| 2022-11-01 | -97.99 | $34.50 | 5642 |
| 2022-10-31 | -97.99 | $34.50 | 2013 |
| 2022-10-28 | -100.00 | $34.95 | 18770 |
| 2022-10-27 | -89.73 | $39.15 | 4165 |
| 2022-10-26 | -81.40 | $41.82 | 4437 |
| 2022-10-25 | -84.00 | $40.65 | 4167 |
| 2022-10-24 | -80.75 | $42.75 | 9010 |
| 2022-10-21 | -83.11 | $45.00 | 14030 |
| 2022-10-20 | -85.81 | $43.35 | 2050 |
| 2022-10-19 | -83.23 | $45.45 | 2763 |
| 2022-10-18 | -82.67 | $46.50 | 2135 |
| 2022-10-17 | -75.70 | $51.75 | 1689 |
| 2022-10-14 | -75.90 | $51.60 | 4391 |
| 2022-10-13 | -73.11 | $53.70 | 5270 |
| 2022-10-12 | -67.93 | $57.60 | 5012 |
| 2022-10-11 | -63.35 | $61.05 | 2585 |
| 2022-10-10 | -55.98 | $66.60 | 4236 |
| 2022-10-07 | -44.62 | $75.15 | 2480 |
| 2022-10-06 | -47.01 | $73.35 | 11984 |
| 2022-10-05 | -69.72 | $56.25 | 2336 |
| 2022-10-04 | -67.53 | $57.90 | 14581 |
| 2022-10-03 | -81.27 | $47.55 | 16830 |
| 2022-09-30 | -79.88 | $48.60 | 356263 |
| 2022-09-29 | -99.40 | $33.90 | 69842 |
| 2022-09-28 | -94.61 | $45.90 | 78688 |
| 2022-09-27 | -94.15 | $62.85 | 58160 |
| 2022-09-26 | -88.26 | $71.55 | 53107 |
| 2022-09-23 | -27.05 | $97.35 | 47298 |
| 2022-09-22 | -28.47 | $96.75 | 53356 |
| 2022-09-21 | -16.01 | $102.00 | 39480 |
| 2022-09-20 | -4.57 | $100.20 | 46807 |
| 2022-09-19 | -16.74 | $93.45 | 48402 |
| 2022-09-16 | -33.89 | $87.92 | 5287 |
| 2022-09-15 | -30.23 | $89.10 | 7466 |
| 2022-09-14 | -56.74 | $80.55 | 2376 |
| 2022-09-13 | -52.09 | $82.05 | 1868 |
| 2022-09-12 | -48.84 | $83.10 | 11596 |
| 2022-09-09 | -42.60 | $84.60 | 14941 |
| 2022-09-08 | -36.09 | $86.40 | 13567 |
| 2022-09-07 | -50.87 | $81.30 | 15337 |
| 2022-09-06 | -93.39 | $70.50 | 9480 |
| 2022-09-02 | -85.49 | $77.85 | 8584 |
| 2022-09-01 | -88.55 | $75.00 | 9779 |
| 2022-08-31 | -79.36 | $83.55 | 6122 |
| 2022-08-30 | -78.55 | $84.30 | 3025 |
| 2022-08-29 | -78.07 | $84.75 | 10348 |
| 2022-08-26 | -69.20 | $93.00 | 8479 |
| 2022-08-25 | -74.04 | $88.50 | 8745 |
| 2022-08-24 | -68.39 | $93.75 | 11306 |
| 2022-08-23 | -69.68 | $92.55 | 7972 |
| 2022-08-22 | -70.49 | $91.80 | 5120 |
| 2022-08-19 | -66.94 | $95.10 | 5337 |
| 2022-08-18 | -70.63 | $91.67 | 9117 |
| 2022-08-17 | -75.16 | $87.45 | 6323 |
| 2022-08-16 | -74.36 | $88.20 | 8118 |
| 2022-08-15 | -75.00 | $84.45 | 8491 |
| 2022-08-12 | -86.73 | $73.05 | 5313 |
| 2022-08-11 | -87.81 | $72.00 | 4520 |
| 2022-08-10 | -85.80 | $73.95 | 7462 |
| 2022-08-09 | -76.81 | $80.92 | 126031 |
| 2022-08-08 | -38.61 | $89.69 | 4755 |
| 2022-08-05 | -43.91 | $86.87 | 3428 |
| 2022-08-04 | -48.32 | $84.52 | 1365 |
| 2022-08-03 | -20.85 | $99.15 | 1621 |
| 2022-08-02 | -0.85 | $109.80 | 4866 |
| 2022-08-01 | -8.72 | $102.90 | 2045 |
| 2022-07-29 | -23.19 | $92.10 | 5103 |
| 2022-07-28 | -6.70 | $80.85 | 262 |
| 2022-07-27 | -2.50 | $80.70 | 168 |
| 2022-07-26 | -12.44 | $77.10 | 220 |
| 2022-07-25 | -6.73 | $78.90 | 67 |
| 2022-07-22 | -10.88 | $75.21 | 164 |
| 2022-07-21 | -8.42 | $75.92 | 587 |
| 2022-07-20 | -5.88 | $73.50 | 362 |
| 2022-07-19 | -12.57 | $71.40 | 575 |
| 2022-07-18 | -31.69 | $62.69 | 448 |
| 2022-07-15 | -33.20 | $62.40 | 36 |
| 2022-07-14 | -37.86 | $61.50 | 90 |
| 2022-07-13 | -46.56 | $59.82 | 187 |
| 2022-07-12 | -47.33 | $59.67 | 285 |
| 2022-07-11 | -47.64 | $59.61 | 102 |
| 2022-07-08 | -62.27 | $59.55 | 698 |
| 2022-07-07 | -62.30 | $59.85 | 522 |
| 2022-07-06 | -73.46 | $57.75 | 149 |
| 2022-07-05 | -80.32 | $57.00 | 2218 |
| 2022-07-01 | -75.69 | $62.85 | 2548 |
| 2022-06-30 | -83.95 | $60.15 | 484 |
| 2022-06-29 | -83.49 | $60.30 | 259 |
| 2022-06-28 | -88.99 | $58.50 | 297 |
| 2022-06-27 | -87.61 | $58.95 | 131 |
| 2022-06-24 | -86.64 | $59.55 | 2178 |
| 2022-06-23 | -95.26 | $56.55 | 776 |
| 2022-06-22 | -93.90 | $57.15 | 1386 |
| 2022-06-21 | -89.07 | $59.40 | 6512 |
| 2022-06-17 | -95.14 | $57.00 | 289 |
| 2022-06-16 | -95.06 | $57.30 | 3562 |
| 2022-06-15 | -88.72 | $60.38 | 2148 |
| 2022-06-14 | -96.30 | $56.70 | 14460 |
| 2022-06-13 | -94.44 | $57.60 | 4036 |
| 2022-06-10 | -93.56 | $62.10 | 5274 |
| 2022-06-09 | -96.30 | $64.50 | 5119 |
| 2022-06-08 | -87.08 | $72.15 | 1963 |
| 2022-06-07 | -83.33 | $73.50 | 4767 |
| 2022-06-06 | -73.75 | $76.95 | 3794 |
| 2022-06-03 | -79.17 | $75.00 | 2031 |
| 2022-06-02 | -85.16 | $78.45 | 3951 |
| 2022-06-01 | -84.76 | $78.75 | 4638 |
| 2022-05-31 | -87.29 | $78.30 | 2298 |
| 2022-05-27 | -87.55 | $79.42 | 13789 |
| 2022-05-26 | -87.47 | $79.50 | 8406 |
| 2022-05-25 | -83.38 | $84.60 | 3220 |
| 2022-05-24 | -78.14 | $90.72 | 2636 |
| 2022-05-23 | -78.62 | $93.48 | 2321 |
| 2022-05-20 | -79.52 | $92.38 | 4224 |
| 2022-05-19 | -77.78 | $94.50 | 2064 |
| 2022-05-18 | -82.10 | $89.25 | 3141 |
| 2022-05-17 | -87.53 | $82.65 | 4365 |
| 2022-05-16 | -87.41 | $82.80 | 3270 |
| 2022-05-13 | -90.53 | $79.01 | 4417 |
| 2022-05-12 | -88.02 | $82.05 | 2759 |
| 2022-05-11 | -92.59 | $76.50 | 6019 |
| 2022-05-10 | -91.93 | $78.00 | 5360 |
| 2022-05-09 | -96.02 | $73.05 | 5017 |
| 2022-05-06 | -94.84 | $78.75 | 16118 |
| 2022-05-05 | -96.44 | $101.70 | 12261 |
| 2022-05-04 | -85.61 | $133.01 | 4333 |
| 2022-05-03 | -83.03 | $134.70 | 5538 |
| 2022-05-02 | -76.83 | $138.75 | 6884 |
| 2022-04-29 | -68.50 | $147.90 | 6307 |
| 2022-04-28 | -79.00 | $141.60 | 28323 |
| 2022-04-27 | -50.37 | $158.78 | 34310 |
| 2022-04-26 | -82.50 | $139.50 | 71264 |
| 2022-04-25 | -67.20 | $138.30 | 8881 |
| 2022-04-22 | -64.29 | $149.25 | 6890 |
| 2022-04-21 | -67.22 | $148.88 | 4672 |
| 2022-04-20 | -59.52 | $149.85 | 1665 |
| 2022-04-19 | -57.14 | $150.15 | 5766 |
| 2022-04-18 | -28.57 | $149.85 | 2669 |
| 2022-04-14 | -8.91 | $149.85 | 968 |
| 2022-04-13 | -2.83 | $150.00 | 1937 |
| 2022-04-12 | -2.83 | $150.00 | 5537 |
| 2022-04-11 | -7.69 | $149.40 | 1893 |
| 2022-04-08 | -30.77 | $148.95 | 2237 |
| 2022-04-07 | -38.46 | $148.80 | 2393 |
| 2022-04-06 | 0.00 | $149.55 | 868 |
| 2022-04-05 | 0.00 | $149.55 | 1940 |
| 2022-04-04 | 0.00 | $149.55 | 4726 |
| 2022-04-01 | -17.44 | $148.80 | 728 |
| 2022-03-31 | 0.00 | $148.05 | 545 |
| 2022-03-29 | -22.39 | $147.90 | 26 |
| 2022-03-24 | -22.39 | $147.90 | 520 |
| 2022-03-23 | -22.39 | $147.90 | 55 |
| 2022-03-22 | -44.78 | $147.75 | 127 |
| 2022-03-21 | -44.78 | $147.75 | 233 |
| 2022-03-17 | -67.16 | $147.60 | 222 |
| 2022-03-16 | -22.39 | $147.90 | 463 |
| 2022-03-14 | -44.78 | $147.75 | 246 |
| 2022-03-11 | -40.00 | $147.75 | 135 |
| 2022-03-09 | -20.00 | $147.90 | 192 |
| 2022-03-08 | -20.00 | $147.90 | 427 |
| 2022-02-25 | -14.29 | $147.90 | 58 |
| 2022-02-23 | -25.00 | $147.75 | 871 |
| 2022-02-22 | -25.00 | $147.75 | 233 |
| 2022-02-03 | 0.00 | $148.05 | 279 |
| 2022-01-26 | 0.00 | $147.75 | 53 |
| 2022-01-25 | -1.46 | $147.60 | 672 |
| 2022-01-24 | -15.33 | $147.41 | 1901 |
| 2022-01-21 | -12.41 | $147.45 | 40 |
| 2022-01-20 | -12.41 | $147.45 | 47 |
| 2022-01-18 | -12.41 | $147.45 | 37 |
| 2022-01-13 | -12.41 | $147.45 | 275 |
| 2022-01-12 | -30.41 | $147.60 | 341 |
| 2022-01-11 | -31.96 | $147.57 | 33 |
| 2022-01-10 | -46.67 | $147.45 | 153 |
| 2022-01-07 | -46.67 | $147.45 | 326 |
| 2022-01-06 | -40.00 | $147.60 | 89 |
| 2022-01-05 | -46.67 | $147.45 | 178 |
| 2022-01-03 | -46.67 | $147.45 | 389 |
| 2021-12-29 | -40.00 | $147.60 | 26 |
| 2021-12-28 | -60.00 | $147.15 | 33 |
| 2021-12-27 | -75.81 | $146.85 | 67 |
| 2021-12-22 | -77.78 | $146.85 | 20 |
| 2021-12-21 | -83.33 | $146.70 | 700 |
| 2021-12-20 | -100.00 | $146.25 | 200 |
| 2021-12-13 | -83.06 | $146.86 | 80 |
| 2021-12-08 | -77.22 | $147.07 | 558 |
| 2021-12-07 | -95.83 | $146.40 | 128 |
| 2021-12-06 | -95.83 | $146.40 | 1105 |
| 2021-12-03 | -100.00 | $147.00 | 281 |
| 2021-12-02 | -78.95 | $147.60 | 80 |
| 2021-11-30 | -71.33 | $147.71 | 1080 |
| 2021-11-29 | -75.00 | $147.60 | 41 |
| 2021-11-23 | -45.00 | $148.50 | 435 |
| 2021-11-22 | -55.00 | $148.20 | 24 |
| 2021-11-19 | -57.14 | $148.05 | 81 |
| 2021-11-18 | -61.90 | $147.90 | 261 |
| 2021-11-17 | -52.38 | $148.20 | 412 |
| 2021-11-16 | -66.98 | $147.74 | 983 |
| 2021-11-15 | -61.90 | $147.90 | 302 |
| 2021-11-12 | -47.62 | $148.35 | 103 |
| 2021-11-11 | -28.57 | $148.95 | 152 |
| 2021-11-05 | -36.67 | $148.53 | 22 |
| 2021-11-04 | -14.81 | $149.25 | 21 |
| 2021-11-03 | -3.70 | $149.70 | 171 |
| 2021-11-02 | -11.54 | $149.25 | 280 |
| 2021-11-01 | -26.92 | $148.65 | 36 |
| 2021-10-29 | -3.85 | $149.55 | 380 |
| 2021-10-28 | -20.59 | $148.65 | 603 |
| 2021-10-27 | -32.35 | $148.05 | 1183 |
| 2021-10-26 | 0.00 | $148.71 | 4257 |
| 2021-10-25 | -19.05 | $147.15 | 269 |
| 2021-10-20 | -19.05 | $147.15 | 186 |
| 2021-10-19 | -19.05 | $147.15 | 214 |
| 2021-10-18 | -10.00 | $147.30 | 354 |
| 2021-10-14 | -19.05 | $147.00 | 1721 |
| 2021-10-13 | 0.00 | $147.60 | 1213 |
| 2021-10-12 | -9.52 | $147.30 | 354 |
| 2021-10-08 | -9.09 | $147.30 | 358 |
| 2021-10-07 | -27.27 | $146.70 | 81 |
| 2021-10-06 | -13.64 | $147.15 | 1104 |
| 2021-10-05 | -9.49 | $147.23 | 522 |
| 2021-10-04 | -5.64 | $147.38 | 415 |
| 2021-10-01 | -13.33 | $147.08 | 53 |
| 2021-09-30 | 0.00 | $147.60 | 84 |
| 2021-09-29 | -12.00 | $147.00 | 32 |
| 2021-09-28 | -4.00 | $147.30 | 11430 |
| 2021-09-17 | -64.71 | $144.60 | 6 |
| 2021-09-09 | -64.71 | $144.60 | 241 |
| 2021-09-08 | -5.88 | $146.10 | 7 |
| 2021-09-07 | 0.00 | $146.25 | 10 |
| 2021-09-02 | 0.00 | $146.25 | 6 |
| 2021-08-31 | 0.00 | $145.95 | 46 |
| 2021-08-30 | 0.00 | $145.35 | 6 |
| 2021-08-26 | 0.00 | $144.75 | 742 |
| 2021-08-25 | -16.67 | $144.45 | 1292 |
| 2021-08-24 | -16.67 | $144.45 | 6 |
| 2021-08-23 | -33.33 | $144.30 | 200 |
| 2021-08-20 | -33.33 | $144.30 | 610 |
| 2021-08-18 | 0.00 | $144.60 | 346 |
| 2021-08-12 | 0.00 | $144.60 | 44 |
| 2021-08-11 | -20.00 | $144.45 | 20 |
| 2021-08-10 | -33.33 | $144.45 | 133 |
| 2021-08-09 | -50.00 | $144.30 | 40 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.62
2026-08-06
Close Price
$21.50
Vol: 14748Average Directional Index - Detailed Analysis
Minimum
6.49
Average
25.87
Maximum
78.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 30.62 | $21.50 | 14748 |
| 2026-08-05 | 29.04 | $21.00 | 23250 |
| 2026-08-04 | 27.51 | $18.42 | 2900 |
| 2026-08-03 | 26.52 | $18.30 | 5400 |
| 2026-07-31 | 25.48 | $18.00 | 3600 |
| 2026-07-30 | 24.52 | $18.34 | 10908 |
| 2026-07-29 | 23.52 | $19.20 | 14196 |
| 2026-07-28 | 21.26 | $18.91 | 25636 |
| 2026-07-27 | 18.88 | $16.87 | 11684 |
| 2026-07-24 | 17.28 | $14.80 | 15336 |
| 2026-07-23 | 16.41 | $13.66 | 5600 |
| 2026-07-22 | 16.05 | $13.58 | 1608 |
| 2026-07-21 | 15.88 | $13.50 | 1641 |
| 2026-07-20 | 15.73 | $13.40 | 948 |
| 2026-07-17 | 15.72 | $13.13 | 1700 |
| 2026-07-16 | 15.89 | $13.03 | 400 |
| 2026-07-15 | 15.84 | $12.61 | 19 |
| 2026-07-14 | 16.07 | $12.61 | 800 |
| 2026-07-13 | 16.32 | $12.50 | 1328 |
| 2026-07-10 | 16.64 | $12.50 | 1900 |
| 2026-07-09 | 16.96 | $13.10 | 11400 |
| 2026-07-08 | 17.31 | $12.03 | 3336 |
| 2026-07-07 | 17.78 | $11.80 | 1800 |
| 2026-07-06 | 18.52 | $11.97 | 736 |
| 2026-07-02 | 19.43 | $11.52 | 700 |
| 2026-07-01 | 20.36 | $11.94 | 622 |
| 2026-06-30 | 21.24 | $11.48 | 944 |
| 2026-06-29 | 22.33 | $11.98 | 810 |
| 2026-06-26 | 23.18 | $11.63 | 968 |
| 2026-06-25 | 24.11 | $11.63 | 3806 |
| 2026-06-24 | 25.08 | $11.94 | 4700 |
| 2026-06-23 | 26.10 | $12.00 | 446 |
| 2026-06-22 | 27.08 | $12.00 | 9210 |
| 2026-06-18 | 28.11 | $12.50 | 3400 |
| 2026-06-17 | 27.94 | $12.92 | 1302 |
| 2026-06-16 | 27.44 | $13.00 | 2200 |
| 2026-06-15 | 26.92 | $11.97 | 1000 |
| 2026-06-12 | 26.91 | $11.20 | 20 |
| 2026-06-11 | 27.41 | $11.20 | 4837 |
| 2026-06-10 | 27.94 | $11.13 | 1700 |
| 2026-06-09 | 28.49 | $10.76 | 700 |
| 2026-06-08 | 29.08 | $11.47 | 400 |
| 2026-06-05 | 28.90 | $10.97 | 6938 |
| 2026-06-04 | 29.00 | $11.00 | 5019 |
| 2026-06-03 | 28.56 | $10.52 | 1500 |
| 2026-06-02 | 29.36 | $11.16 | 3 |
| 2026-06-01 | 29.29 | $11.16 | 87 |
| 2026-05-29 | 29.21 | $11.16 | 6212 |
| 2026-05-28 | 29.13 | $11.16 | 300 |
| 2026-05-27 | 29.77 | $11.16 | 2348 |
| 2026-05-26 | 30.45 | $11.15 | 6100 |
| 2026-05-22 | 31.16 | $11.46 | 414 |
| 2026-05-21 | 31.47 | $11.72 | — |
| 2026-05-20 | 31.40 | $11.72 | 4 |
| 2026-05-19 | 31.33 | $11.72 | 2828 |
| 2026-05-18 | 31.25 | $11.51 | 3100 |
| 2026-05-15 | 31.17 | $11.74 | 1000 |
| 2026-05-14 | 31.27 | $11.75 | 3829 |
| 2026-05-13 | 30.73 | $12.00 | 5000 |
| 2026-05-12 | 30.16 | $11.50 | 3449 |
| 2026-05-11 | 29.95 | $11.90 | 8400 |
| 2026-05-08 | 29.51 | $11.30 | 1000 |
| 2026-05-07 | 29.47 | $11.15 | 1500 |
| 2026-05-06 | 28.96 | $11.14 | 828 |
| 2026-05-05 | 28.43 | $11.10 | 1139 |
| 2026-05-04 | 28.08 | $10.85 | 2108 |
| 2026-05-01 | 27.79 | $11.05 | 6 |
| 2026-04-30 | 27.16 | $11.05 | 600 |
| 2026-04-29 | 26.50 | $10.83 | 1500 |
| 2026-04-28 | 25.83 | $11.02 | 1850 |
| 2026-04-27 | 25.13 | $10.61 | 1500 |
| 2026-04-24 | 24.64 | $10.75 | 959 |
| 2026-04-23 | 23.93 | $10.75 | 4925 |
| 2026-04-22 | 23.20 | $10.78 | 5200 |
| 2026-04-21 | 22.54 | $10.55 | 2552 |
| 2026-04-20 | 21.91 | $10.55 | 2500 |
| 2026-04-17 | 21.29 | $10.55 | 900 |
| 2026-04-16 | 20.63 | $10.47 | 3 |
| 2026-04-15 | 20.04 | $10.47 | 913 |
| 2026-04-14 | 19.42 | $10.18 | 4550 |
| 2026-04-13 | 18.91 | $10.11 | 4533 |
| 2026-04-10 | 18.37 | $10.50 | 3200 |
| 2026-04-09 | 17.54 | $9.72 | 3800 |
| 2026-04-08 | 16.98 | $9.50 | 8120 |
| 2026-04-07 | 16.40 | $8.70 | 11509 |
| 2026-04-06 | 16.56 | $8.79 | 1200 |
| 2026-04-02 | 16.20 | $8.79 | 3020 |
| 2026-04-01 | 15.81 | $8.50 | 6700 |
| 2026-03-31 | 15.53 | $8.75 | 9110 |
| 2026-03-30 | 15.32 | $7.80 | 11449 |
| 2026-03-27 | 15.10 | $7.01 | 349 |
| 2026-03-26 | 15.54 | $8.34 | 12784 |
| 2026-03-25 | 15.59 | $8.25 | 3300 |
| 2026-03-24 | 15.69 | $8.25 | 3249 |
| 2026-03-23 | 15.82 | $8.25 | 5000 |
| 2026-03-20 | 15.97 | $7.81 | 1442 |
| 2026-03-19 | 16.48 | $8.10 | 1609 |
| 2026-03-18 | 17.02 | $7.82 | 1836 |
| 2026-03-17 | 17.08 | $7.58 | 3400 |
| 2026-03-16 | 17.14 | $8.37 | 600 |
| 2026-03-13 | 16.41 | $8.25 | 1769 |
| 2026-03-12 | 15.63 | $7.80 | 1223 |
| 2026-03-11 | 15.60 | $7.80 | 746 |
| 2026-03-10 | 15.57 | $8.21 | 2800 |
| 2026-03-09 | 15.54 | $7.48 | 640 |
| 2026-03-06 | 16.06 | $7.50 | 905 |
| 2026-03-05 | 16.25 | $7.09 | 52 |
| 2026-03-04 | 16.81 | $7.09 | 3400 |
| 2026-03-03 | 17.39 | $6.62 | 43 |
| 2026-03-02 | 17.77 | $6.62 | 1404 |
| 2026-02-27 | 18.16 | $6.59 | 741 |
| 2026-02-26 | 18.55 | $6.70 | 1400 |
| 2026-02-25 | 19.15 | $6.39 | 522 |
| 2026-02-24 | 19.48 | $6.39 | 536 |
| 2026-02-23 | 19.83 | $6.14 | 2218 |
| 2026-02-20 | 20.20 | $6.10 | 214 |
| 2026-02-19 | 20.00 | $6.96 | 918 |
| 2026-02-18 | 20.22 | $7.29 | 1200 |
| 2026-02-17 | 20.54 | $6.38 | 3500 |
| 2026-02-13 | 19.95 | $6.47 | 230 |
| 2026-02-12 | 19.63 | $7.01 | 300 |
| 2026-02-11 | 19.70 | $6.91 | 220 |
| 2026-02-10 | 19.66 | $6.65 | 697 |
| 2026-02-09 | 19.30 | $7.08 | 2400 |
| 2026-02-06 | 18.93 | $6.43 | 6600 |
| 2026-02-05 | 17.88 | $5.93 | 4903 |
| 2026-02-04 | 16.77 | $6.93 | 5132 |
| 2026-02-03 | 16.14 | $7.00 | 11900 |
| 2026-02-02 | 15.48 | $7.29 | 4000 |
| 2026-01-30 | 15.07 | $7.09 | 10648 |
| 2026-01-29 | 14.64 | $7.05 | 8300 |
| 2026-01-28 | 14.39 | $7.75 | 7033 |
| 2026-01-27 | 14.73 | $8.15 | 3327 |
| 2026-01-26 | 15.09 | $7.75 | 2305 |
| 2026-01-23 | 15.13 | $7.90 | 2816 |
| 2026-01-22 | 15.30 | $8.10 | 10941 |
| 2026-01-21 | 15.48 | $8.90 | 3200 |
| 2026-01-20 | 16.00 | $8.50 | 14938 |
| 2026-01-16 | 16.55 | $8.76 | 3200 |
| 2026-01-15 | 17.40 | $8.71 | 9300 |
| 2026-01-14 | 18.12 | $8.40 | 14431 |
| 2026-01-13 | 18.94 | $9.10 | 19449 |
| 2026-01-12 | 19.79 | $9.58 | 3018 |
| 2026-01-09 | 19.98 | $9.70 | 3000 |
| 2026-01-08 | 20.08 | $9.65 | 6427 |
| 2026-01-07 | 20.42 | $9.70 | 6415 |
| 2026-01-06 | 20.56 | $9.72 | 8100 |
| 2026-01-05 | 20.71 | $9.71 | 3400 |
| 2026-01-02 | 21.26 | $9.73 | 1837 |
| 2025-12-31 | 21.97 | $9.20 | 13417 |
| 2025-12-30 | 22.83 | $8.93 | 2400 |
| 2025-12-29 | 23.30 | $8.50 | 7414 |
| 2025-12-26 | 23.79 | $9.39 | 6300 |
| 2025-12-24 | 24.08 | $9.67 | 8704 |
| 2025-12-23 | 23.91 | $9.70 | 9105 |
| 2025-12-22 | 23.73 | $10.34 | 8046 |
| 2025-12-19 | 22.77 | $9.66 | 13022 |
| 2025-12-18 | 21.99 | $9.01 | 18345 |
| 2025-12-17 | 21.23 | $9.48 | 4300 |
| 2025-12-16 | 19.90 | $9.63 | 8800 |
| 2025-12-15 | 18.52 | $9.45 | 12234 |
| 2025-12-12 | 17.05 | $9.65 | 11517 |
| 2025-12-11 | 15.50 | $10.38 | 21965 |
| 2025-12-10 | 13.87 | $9.34 | 11400 |
| 2025-12-09 | 12.74 | $8.32 | 78680 |
| 2025-12-08 | 11.56 | $10.43 | 67345 |
| 2025-12-05 | 10.12 | $7.97 | 5100 |
| 2025-12-04 | 10.18 | $7.58 | 8712 |
| 2025-12-03 | 10.45 | $7.15 | 2100 |
| 2025-12-02 | 10.61 | $7.00 | 3699 |
| 2025-12-01 | 10.66 | $7.05 | 1000 |
| 2025-11-28 | 10.50 | $7.34 | 3300 |
| 2025-11-26 | 10.33 | $7.26 | 3 |
| 2025-11-25 | 10.57 | $7.26 | 57 |
| 2025-11-24 | 10.82 | $7.26 | 800 |
| 2025-11-21 | 11.08 | $7.00 | 14300 |
| 2025-11-20 | 11.35 | $7.08 | 1921 |
| 2025-11-19 | 11.91 | $7.07 | 4635 |
| 2025-11-18 | 12.45 | $7.17 | 4244 |
| 2025-11-17 | 12.99 | $7.11 | 6500 |
| 2025-11-14 | 13.62 | $7.00 | 183 |
| 2025-11-13 | 13.79 | $7.00 | 1654 |
| 2025-11-12 | 13.96 | $7.00 | 1800 |
| 2025-11-11 | 14.15 | $6.77 | 700 |
| 2025-11-10 | 14.15 | $7.34 | 1114 |
| 2025-11-07 | 14.56 | $7.29 | 7300 |
| 2025-11-06 | 14.83 | $7.07 | 1833 |
| 2025-11-05 | 15.28 | $7.45 | 4143 |
| 2025-11-04 | 15.99 | $7.80 | 2340 |
| 2025-11-03 | 16.66 | $7.81 | 2064 |
| 2025-10-31 | 17.28 | $7.85 | 1207 |
| 2025-10-30 | 17.91 | $7.88 | 8713 |
| 2025-10-29 | 18.56 | $7.81 | 4900 |
| 2025-10-28 | 19.42 | $7.81 | 8704 |
| 2025-10-27 | 20.32 | $8.00 | 1807 |
| 2025-10-24 | 21.25 | $8.21 | 3400 |
| 2025-10-23 | 22.13 | $8.22 | 7600 |
| 2025-10-22 | 23.20 | $7.75 | 6416 |
| 2025-10-21 | 24.32 | $8.79 | 7600 |
| 2025-10-20 | 25.10 | $8.90 | 4800 |
| 2025-10-17 | 25.85 | $8.32 | 8500 |
| 2025-10-16 | 26.65 | $8.99 | 11411 |
| 2025-10-15 | 27.18 | $10.25 | 16712 |
| 2025-10-14 | 26.86 | $10.92 | 34100 |
| 2025-10-13 | 26.53 | $9.41 | 15626 |
| 2025-10-10 | 26.71 | $9.22 | 25534 |
| 2025-10-09 | 26.71 | $10.17 | 34500 |
| 2025-10-08 | 26.06 | $10.41 | 19653 |
| 2025-10-07 | 25.33 | $10.61 | 10300 |
| 2025-10-06 | 24.74 | $10.72 | 49823 |
| 2025-10-03 | 23.93 | $10.34 | 9245 |
| 2025-10-02 | 23.30 | $9.95 | 20301 |
| 2025-10-01 | 22.63 | $9.30 | 3100 |
| 2025-09-30 | 22.20 | $9.38 | 9210 |
| 2025-09-29 | 21.69 | $10.00 | 22245 |
| 2025-09-26 | 21.11 | $10.12 | 17209 |
| 2025-09-25 | 20.64 | $9.23 | 12000 |
| 2025-09-24 | 20.41 | $9.96 | 10548 |
| 2025-09-23 | 19.42 | $9.98 | 12026 |
| 2025-09-22 | 18.44 | $10.28 | 29306 |
| 2025-09-19 | 17.38 | $10.80 | 118019 |
| 2025-09-18 | 16.26 | $8.22 | 22500 |
| 2025-09-17 | 15.86 | $7.70 | 10300 |
| 2025-09-16 | 15.83 | $7.73 | 3877 |
| 2025-09-15 | 15.66 | $7.51 | 12915 |
| 2025-09-12 | 15.55 | $7.95 | 29237 |
| 2025-09-11 | 15.42 | $7.85 | 28238 |
| 2025-09-10 | 14.95 | $9.49 | 115086 |
| 2025-09-09 | 14.10 | $8.50 | 169356 |
| 2025-09-08 | 13.77 | $5.65 | 4740 |
| 2025-09-05 | 14.06 | $6.15 | 15021 |
| 2025-09-04 | 14.63 | $6.16 | 7400 |
| 2025-09-03 | 15.30 | $6.83 | 1616 |
| 2025-09-02 | 15.94 | $6.85 | 7800 |
| 2025-08-29 | 16.62 | $6.79 | 8800 |
| 2025-08-28 | 17.34 | $6.79 | 28169 |
| 2025-08-27 | 18.09 | $6.15 | 36102 |
| 2025-08-26 | 18.89 | $6.69 | 7914 |
| 2025-08-25 | 19.57 | $7.31 | 541 |
| 2025-08-22 | 19.83 | $7.30 | 7545 |
| 2025-08-21 | 20.11 | $7.01 | 8800 |
| 2025-08-20 | 20.55 | $6.61 | 4100 |
| 2025-08-19 | 21.35 | $6.40 | 30364 |
| 2025-08-18 | 22.18 | $7.31 | 10500 |
| 2025-08-15 | 22.57 | $7.48 | 1900 |
| 2025-08-14 | 22.76 | $7.65 | 6611 |
| 2025-08-13 | 22.93 | $7.69 | 10227 |
| 2025-08-12 | 23.23 | $7.57 | 10357 |
| 2025-08-11 | 23.54 | $7.40 | 8797 |
| 2025-08-08 | 24.01 | $7.09 | 11343 |
| 2025-08-07 | 24.55 | $7.03 | 19600 |
| 2025-08-06 | 25.11 | $7.42 | 7400 |
| 2025-08-05 | 25.44 | $7.71 | 66292 |
| 2025-08-04 | 25.74 | $7.99 | 31855 |
| 2025-08-01 | 26.31 | $7.50 | 24500 |
| 2025-07-31 | 27.22 | $7.79 | 66996 |
| 2025-07-30 | 28.04 | $8.12 | 18761 |
| 2025-07-29 | 28.58 | $8.34 | 27126 |
| 2025-07-28 | 28.99 | $9.43 | 46617 |
| 2025-07-25 | 29.07 | $10.74 | 46500 |
| 2025-07-24 | 28.49 | $12.00 | 76613 |
| 2025-07-23 | 27.91 | $9.71 | 22332 |
| 2025-07-22 | 27.67 | $10.65 | 24630 |
| 2025-07-21 | 27.16 | $11.53 | 42849 |
| 2025-07-18 | 26.07 | $11.72 | 76600 |
| 2025-07-17 | 24.46 | $14.67 | 192200 |
| 2025-07-16 | 22.89 | $10.46 | 68258 |
| 2025-07-15 | 21.92 | $11.60 | 94859 |
| 2025-07-14 | 21.00 | $9.48 | 79000 |
| 2025-07-11 | 20.89 | $8.00 | 122666 |
| 2025-07-10 | 20.83 | $7.35 | 53364 |
| 2025-07-09 | 21.21 | $8.15 | 31101 |
| 2025-07-08 | 20.98 | $8.03 | 13223 |
| 2025-07-07 | 21.15 | $7.87 | 14946 |
| 2025-07-03 | 21.28 | $8.22 | 6700 |
| 2025-07-02 | 21.06 | $8.52 | 25261 |
| 2025-07-01 | 20.84 | $8.33 | 47396 |
| 2025-06-30 | 20.61 | $7.14 | 7438 |
| 2025-06-27 | 20.98 | $7.03 | 15000 |
| 2025-06-26 | 21.24 | $7.25 | 10903 |
| 2025-06-25 | 21.64 | $7.25 | 13310 |
| 2025-06-24 | 22.07 | $7.40 | 13719 |
| 2025-06-23 | 22.25 | $7.23 | 5934 |
| 2025-06-20 | 22.49 | $7.48 | 4523 |
| 2025-06-18 | 22.18 | $7.76 | 23037 |
| 2025-06-17 | 21.79 | $7.50 | 15121 |
| 2025-06-16 | 21.61 | $7.59 | 11433 |
| 2025-06-13 | 21.42 | $7.02 | 11597 |
| 2025-06-12 | 21.24 | $7.67 | 40000 |
| 2025-06-11 | 20.70 | $7.60 | 6300 |
| 2025-06-10 | 20.38 | $7.27 | 7833 |
| 2025-06-09 | 20.20 | $7.00 | 6559 |
| 2025-06-06 | 20.01 | $6.98 | 8031 |
| 2025-06-05 | 19.93 | $6.60 | 9747 |
| 2025-06-04 | 19.81 | $7.57 | 33140 |
| 2025-06-03 | 19.22 | $8.06 | 78053 |
| 2025-06-02 | 18.38 | $7.32 | 53717 |
| 2025-05-30 | 17.96 | $6.30 | 51300 |
| 2025-05-29 | 17.86 | $5.85 | 26925 |
| 2025-05-28 | 17.58 | $6.31 | 93945 |
| 2025-05-27 | 17.05 | $6.54 | 77634 |
| 2025-05-23 | 16.94 | $5.88 | 183287 |
| 2025-05-22 | 16.64 | $5.66 | 20627 |
| 2025-05-21 | 17.01 | $5.77 | 6731 |
| 2025-05-20 | 17.31 | $5.82 | 74831 |
| 2025-05-19 | 17.62 | $6.08 | 12045 |
| 2025-05-16 | 18.09 | $6.00 | 19500 |
| 2025-05-15 | 18.59 | $5.74 | 4800 |
| 2025-05-14 | 19.38 | $5.86 | 28712 |
| 2025-05-13 | 20.21 | $5.67 | 29300 |
| 2025-05-12 | 21.08 | $6.37 | 70672 |
| 2025-05-09 | 21.36 | $7.22 | 5000 |
| 2025-05-08 | 21.20 | $7.56 | 3800 |
| 2025-05-07 | 20.91 | $7.23 | 3900 |
| 2025-05-06 | 20.64 | $7.90 | 43300 |
| 2025-05-05 | 20.35 | $6.23 | 7300 |
| 2025-05-02 | 20.55 | $6.06 | 21272 |
| 2025-05-01 | 20.76 | $6.36 | 100800 |
| 2025-04-30 | 20.64 | $6.33 | 33800 |
| 2025-04-29 | 20.52 | $7.62 | 264848 |
| 2025-04-28 | 19.86 | $7.47 | 98600 |
| 2025-04-25 | 20.21 | $6.90 | 149520 |
| 2025-04-24 | 20.71 | $5.40 | 37300 |
| 2025-04-23 | 21.63 | $4.84 | 41713 |
| 2025-04-22 | 22.17 | $4.40 | 22656 |
| 2025-04-21 | 22.18 | $4.10 | 49300 |
| 2025-04-17 | 22.13 | $3.77 | 13729 |
| 2025-04-16 | 22.21 | $4.00 | 200219 |
| 2025-04-15 | 22.30 | $3.66 | 62697 |
| 2025-04-14 | 22.15 | $4.30 | 51000 |
| 2025-04-11 | 22.11 | $4.03 | 42845 |
| 2025-04-10 | 22.09 | $4.03 | 47536 |
| 2025-04-09 | 22.07 | $4.43 | 132630 |
| 2025-04-08 | 22.05 | $3.55 | 91049 |
| 2025-04-07 | 21.58 | $3.42 | 76290 |
| 2025-04-04 | 21.08 | $4.00 | 7313 |
| 2025-04-03 | 20.82 | $3.91 | 17557 |
| 2025-04-02 | 20.56 | $4.55 | 17200 |
| 2025-04-01 | 20.33 | $4.30 | 10857 |
| 2025-03-31 | 19.95 | $4.31 | 46400 |
| 2025-03-28 | 19.58 | $3.87 | 84413 |
| 2025-03-27 | 19.19 | $5.72 | 53500 |
| 2025-03-26 | 19.42 | $8.59 | 12400 |
| 2025-03-25 | 19.83 | $9.01 | 23700 |
| 2025-03-24 | 20.26 | $7.40 | 11380 |
| 2025-03-21 | 20.90 | $5.63 | 10700 |
| 2025-03-20 | 20.48 | $5.86 | 3900 |
| 2025-03-19 | 20.03 | $5.79 | 4000 |
| 2025-03-18 | 19.63 | $5.65 | 5100 |
| 2025-03-17 | 19.22 | $5.91 | 23029 |
| 2025-03-14 | 18.79 | $5.83 | 12202 |
| 2025-03-13 | 18.48 | $6.75 | 9047 |
| 2025-03-12 | 18.51 | $7.14 | 7580 |
| 2025-03-11 | 17.85 | $7.20 | 2604 |
| 2025-03-10 | 17.31 | $6.78 | 2480 |
| 2025-03-07 | 16.77 | $7.22 | 2923 |
| 2025-03-06 | 16.20 | $7.62 | 6576 |
| 2025-03-05 | 15.87 | $7.95 | 3415 |
| 2025-03-04 | 15.64 | $8.14 | 3660 |
| 2025-03-03 | 15.07 | $8.55 | 3373 |
| 2025-02-28 | 14.65 | $8.80 | 2074 |
| 2025-02-27 | 13.93 | $9.00 | 6473 |
| 2025-02-26 | 13.18 | $9.81 | 1893 |
| 2025-02-25 | 12.81 | $9.45 | 6753 |
| 2025-02-24 | 12.41 | $10.69 | 13236 |
| 2025-02-21 | 12.39 | $10.20 | 4669 |
| 2025-02-20 | 12.65 | $10.64 | 2201 |
| 2025-02-19 | 13.05 | $11.27 | 2673 |
| 2025-02-18 | 13.64 | $11.27 | 3964 |
| 2025-02-14 | 14.29 | $12.18 | 2181 |
| 2025-02-13 | 14.61 | $13.35 | 2054 |
| 2025-02-12 | 14.66 | $13.10 | 2443 |
| 2025-02-11 | 14.72 | $12.47 | 1713 |
| 2025-02-10 | 14.76 | $13.28 | 2521 |
| 2025-02-07 | 14.54 | $14.09 | 11396 |
| 2025-02-06 | 14.18 | $13.05 | 2515 |
| 2025-02-05 | 14.08 | $13.49 | 15416 |
| 2025-02-04 | 13.99 | $12.56 | 7880 |
| 2025-02-03 | 13.88 | $12.44 | 3868 |
| 2025-01-31 | 14.20 | $13.20 | 4800 |
| 2025-01-30 | 14.25 | $12.98 | 27428 |
| 2025-01-29 | 14.37 | $11.85 | 5539 |
| 2025-01-28 | 14.99 | $11.40 | 6508 |
| 2025-01-27 | 15.47 | $10.78 | 21194 |
| 2025-01-24 | 15.97 | $14.19 | 17849 |
| 2025-01-23 | 15.25 | $14.25 | 83514 |
| 2025-01-22 | 14.48 | $10.80 | 9123 |
| 2025-01-21 | 14.75 | $11.77 | 14002 |
| 2025-01-17 | 15.04 | $10.53 | 12605 |
| 2025-01-16 | 15.70 | $9.51 | 1860 |
| 2025-01-15 | 16.20 | $9.00 | 2874 |
| 2025-01-14 | 16.72 | $9.90 | 2361 |
| 2025-01-13 | 17.31 | $10.41 | 3513 |
| 2025-01-10 | 18.21 | $10.14 | 4832 |
| 2025-01-08 | 18.91 | $11.02 | 1771 |
| 2025-01-07 | 19.69 | $11.43 | 11555 |
| 2025-01-06 | 20.42 | $12.54 | 7495 |
| 2025-01-03 | 20.86 | $12.03 | 3220 |
| 2025-01-02 | 21.49 | $11.49 | 6596 |
| 2024-12-31 | 22.50 | $11.55 | 7255 |
| 2024-12-30 | 23.66 | $10.80 | 7921 |
| 2024-12-27 | 24.65 | $10.80 | 3162 |
| 2024-12-26 | 25.93 | $11.13 | 4829 |
| 2024-12-24 | 27.29 | $10.97 | 1828 |
| 2024-12-23 | 28.65 | $10.67 | 5901 |
| 2024-12-20 | 30.09 | $11.93 | 16228 |
| 2024-12-19 | 31.40 | $12.79 | 6871 |
| 2024-12-18 | 32.28 | $13.12 | 6228 |
| 2024-12-17 | 33.01 | $13.95 | 3487 |
| 2024-12-16 | 33.43 | $14.55 | 8309 |
| 2024-12-13 | 33.91 | $13.80 | 2657 |
| 2024-12-12 | 34.63 | $13.65 | 6258 |
| 2024-12-11 | 35.38 | $13.20 | 8454 |
| 2024-12-10 | 36.28 | $13.94 | 5483 |
| 2024-12-09 | 36.91 | $13.44 | 8123 |
| 2024-12-06 | 37.52 | $14.18 | 8106 |
| 2024-12-05 | 38.27 | $14.31 | 6835 |
| 2024-12-04 | 38.94 | $14.20 | 17391 |
| 2024-12-03 | 39.66 | $14.25 | 18252 |
| 2024-12-02 | 39.96 | $14.85 | 6672 |
| 2024-11-29 | 40.28 | $15.00 | 6711 |
| 2024-11-27 | 40.64 | $14.48 | 10679 |
| 2024-11-26 | 40.99 | $14.32 | 11363 |
| 2024-11-25 | 41.44 | $14.91 | 17457 |
| 2024-11-22 | 41.69 | $16.65 | 15430 |
| 2024-11-21 | 41.86 | $15.30 | 72353 |
| 2024-11-20 | 42.04 | $14.25 | 23417 |
| 2024-11-19 | 42.58 | $13.83 | 6344 |
| 2024-11-18 | 43.29 | $14.25 | 11671 |
| 2024-11-15 | 44.03 | $13.65 | 28328 |
| 2024-11-14 | 44.82 | $15.45 | 23240 |
| 2024-11-13 | 44.99 | $17.55 | 35899 |
| 2024-11-12 | 44.70 | $22.35 | 50329 |
| 2024-11-11 | 43.73 | $19.35 | 39847 |
| 2024-11-08 | 42.82 | $20.10 | 47694 |
| 2024-11-07 | 41.93 | $18.30 | 31588 |
| 2024-11-06 | 41.18 | $15.75 | 9525 |
| 2024-11-05 | 40.61 | $15.30 | 7998 |
| 2024-11-04 | 40.09 | $15.30 | 10507 |
| 2024-11-01 | 39.56 | $15.45 | 19587 |
| 2024-10-31 | 38.73 | $16.80 | 30623 |
| 2024-10-30 | 37.40 | $18.00 | 105174 |
| 2024-10-29 | 35.88 | $16.20 | 35564 |
| 2024-10-28 | 34.45 | $16.95 | 77896 |
| 2024-10-25 | 32.94 | $13.99 | 49431 |
| 2024-10-24 | 31.52 | $13.30 | 57461 |
| 2024-10-23 | 30.09 | $13.47 | 13952 |
| 2024-10-22 | 28.67 | $13.40 | 36309 |
| 2024-10-21 | 27.17 | $14.25 | 79303 |
| 2024-10-18 | 25.13 | $15.45 | 282650 |
| 2024-10-17 | 22.99 | $12.72 | 174800 |
| 2024-10-16 | 21.12 | $14.18 | 2.3M |
| 2024-10-15 | 19.15 | $8.40 | 685 |
| 2024-10-14 | 18.25 | $8.25 | 2733 |
| 2024-10-11 | 17.30 | $8.83 | 983 |
| 2024-10-10 | 16.21 | $8.24 | 3638 |
| 2024-10-09 | 15.11 | $9.15 | 4434 |
| 2024-10-08 | 14.34 | $10.13 | 2736 |
| 2024-10-07 | 13.90 | $10.58 | 2904 |
| 2024-10-04 | 13.63 | $10.35 | 5085 |
| 2024-10-03 | 13.33 | $11.25 | 3742 |
| 2024-10-02 | 13.41 | $11.30 | 2501 |
| 2024-10-01 | 13.72 | $11.52 | 5480 |
| 2024-09-30 | 13.99 | $11.40 | 4146 |
| 2024-09-27 | 14.71 | $10.97 | 18985 |
| 2024-09-26 | 15.47 | $11.41 | 8147 |
| 2024-09-25 | 16.07 | $11.85 | 4698 |
| 2024-09-24 | 16.52 | $12.60 | 5060 |
| 2024-09-23 | 16.29 | $12.45 | 5436 |
| 2024-09-20 | 16.06 | $12.30 | 12612 |
| 2024-09-19 | 16.03 | $11.16 | 521 |
| 2024-09-18 | 16.83 | $10.95 | 544 |
| 2024-09-17 | 17.65 | $11.26 | 1109 |
| 2024-09-16 | 18.51 | $10.61 | 1524 |
| 2024-09-13 | 19.00 | $11.10 | 1481 |
| 2024-09-12 | 19.76 | $11.14 | 2587 |
| 2024-09-11 | 20.66 | $11.10 | 997 |
| 2024-09-10 | 21.59 | $11.25 | 1281 |
| 2024-09-09 | 22.40 | $11.13 | 2582 |
| 2024-09-06 | 23.06 | $11.52 | 2160 |
| 2024-09-05 | 23.99 | $11.89 | 934 |
| 2024-09-04 | 24.46 | $11.87 | 1476 |
| 2024-09-03 | 25.10 | $12.30 | 1208 |
| 2024-08-30 | 25.52 | $12.50 | 983 |
| 2024-08-29 | 25.60 | $12.60 | 1299 |
| 2024-08-28 | 25.69 | $12.15 | 2031 |
| 2024-08-27 | 26.09 | $12.78 | 1792 |
| 2024-08-26 | 26.11 | $12.77 | 1240 |
| 2024-08-23 | 26.13 | $13.20 | 1380 |
| 2024-08-22 | 26.14 | $13.04 | 866 |
| 2024-08-21 | 26.29 | $13.04 | 2344 |
| 2024-08-20 | 26.45 | $13.35 | 3378 |
| 2024-08-19 | 25.86 | $15.30 | 11093 |
| 2024-08-16 | 25.23 | $13.05 | 1149 |
| 2024-08-15 | 25.51 | $12.50 | 1828 |
| 2024-08-14 | 26.05 | $12.62 | 583 |
| 2024-08-13 | 26.60 | $12.97 | 754 |
| 2024-08-12 | 27.18 | $12.90 | 473 |
| 2024-08-09 | 27.69 | $12.90 | 5437 |
| 2024-08-08 | 28.24 | $11.74 | 1077 |
| 2024-08-07 | 29.40 | $11.40 | 708 |
| 2024-08-06 | 30.63 | $11.62 | 5834 |
| 2024-08-05 | 31.87 | $11.40 | 4188 |
| 2024-08-02 | 33.18 | $12.77 | 845 |
| 2024-08-01 | 33.42 | $12.69 | 6703 |
| 2024-07-31 | 33.68 | $13.50 | 2243 |
| 2024-07-30 | 33.76 | $13.05 | 2699 |
| 2024-07-29 | 33.82 | $13.27 | 2103 |
| 2024-07-26 | 33.76 | $13.64 | 904 |
| 2024-07-25 | 33.70 | $13.32 | 4795 |
| 2024-07-24 | 33.77 | $13.20 | 4317 |
| 2024-07-23 | 33.84 | $13.30 | 12025 |
| 2024-07-22 | 33.67 | $13.20 | 8646 |
| 2024-07-19 | 33.43 | $13.44 | 12945 |
| 2024-07-18 | 33.30 | $13.08 | 193382 |
| 2024-07-17 | 33.05 | $14.55 | 135728 |
| 2024-07-16 | 32.00 | $15.30 | 6621 |
| 2024-07-15 | 30.93 | $13.80 | 4201 |
| 2024-07-12 | 29.97 | $13.80 | 2629 |
| 2024-07-11 | 29.01 | $13.96 | 24863 |
| 2024-07-10 | 28.00 | $17.25 | 101332 |
| 2024-07-09 | 26.94 | $13.39 | 5898 |
| 2024-07-08 | 27.17 | $14.17 | 1134 |
| 2024-07-05 | 27.08 | $14.06 | 7847 |
| 2024-07-03 | 27.05 | $13.50 | 950 |
| 2024-07-02 | 27.22 | $13.21 | 10176 |
| 2024-07-01 | 27.40 | $14.40 | 20637 |
| 2024-06-28 | 26.69 | $15.75 | 186778 |
| 2024-06-27 | 25.30 | $17.25 | 30611 |
| 2024-06-26 | 23.84 | $15.68 | 6217 |
| 2024-06-25 | 23.36 | $14.46 | 4661 |
| 2024-06-24 | 23.25 | $13.01 | 1208 |
| 2024-06-21 | 23.88 | $12.45 | 2024 |
| 2024-06-20 | 24.55 | $13.04 | 538 |
| 2024-06-18 | 24.74 | $13.35 | 258 |
| 2024-06-17 | 25.12 | $13.28 | 1335 |
| 2024-06-14 | 25.53 | $13.80 | 1350 |
| 2024-06-13 | 25.74 | $13.50 | 1316 |
| 2024-06-12 | 25.82 | $13.78 | 1791 |
| 2024-06-11 | 25.44 | $14.55 | 687 |
| 2024-06-10 | 25.03 | $14.57 | 1210 |
| 2024-06-07 | 24.53 | $14.55 | 990 |
| 2024-06-06 | 23.88 | $14.70 | 2788 |
| 2024-06-05 | 23.02 | $15.15 | 2814 |
| 2024-06-04 | 21.90 | $15.30 | 3509 |
| 2024-06-03 | 20.70 | $16.05 | 2610 |
| 2024-05-31 | 19.58 | $14.93 | 6285 |
| 2024-05-30 | 18.26 | $16.20 | 13037 |
| 2024-05-29 | 16.88 | $14.10 | 1369 |
| 2024-05-28 | 16.40 | $15.15 | 4720 |
| 2024-05-24 | 15.90 | $14.25 | 299 |
| 2024-05-23 | 15.63 | $13.95 | 723 |
| 2024-05-22 | 15.14 | $14.25 | 480 |
| 2024-05-21 | 14.74 | $13.80 | 4092 |
| 2024-05-20 | 14.31 | $13.95 | 753 |
| 2024-05-17 | 14.12 | $13.73 | 1435 |
| 2024-05-16 | 13.91 | $13.65 | 868 |
| 2024-05-15 | 14.25 | $13.59 | 1310 |
| 2024-05-14 | 14.42 | $13.82 | 1378 |
| 2024-05-13 | 14.52 | $13.80 | 1464 |
| 2024-05-10 | 14.44 | $16.29 | 6798 |
| 2024-05-09 | 14.36 | $13.07 | 898 |
| 2024-05-08 | 14.71 | $13.20 | 1289 |
| 2024-05-07 | 14.98 | $12.52 | 654 |
| 2024-05-06 | 15.26 | $13.13 | 793 |
| 2024-05-03 | 15.82 | $12.82 | 901 |
| 2024-05-02 | 16.42 | $13.20 | 331 |
| 2024-05-01 | 17.18 | $13.50 | 921 |
| 2024-04-30 | 17.98 | $13.90 | 6818 |
| 2024-04-29 | 18.82 | $12.75 | 2185 |
| 2024-04-26 | 18.86 | $11.94 | 425 |
| 2024-04-25 | 18.52 | $11.70 | 5501 |
| 2024-04-24 | 18.16 | $12.60 | 1381 |
| 2024-04-23 | 18.23 | $13.05 | 1897 |
| 2024-04-22 | 18.31 | $12.60 | 654 |
| 2024-04-19 | 18.01 | $11.93 | 2651 |
| 2024-04-18 | 17.70 | $12.75 | 128 |
| 2024-04-17 | 17.52 | $12.75 | 1421 |
| 2024-04-16 | 17.43 | $12.58 | 1853 |
| 2024-04-15 | 17.35 | $12.27 | 3669 |
| 2024-04-12 | 17.26 | $13.61 | 1886 |
| 2024-04-11 | 17.74 | $14.70 | 734 |
| 2024-04-10 | 18.62 | $14.55 | 4009 |
| 2024-04-09 | 19.55 | $15.60 | 1379 |
| 2024-04-08 | 20.32 | $15.75 | 2217 |
| 2024-04-05 | 20.99 | $16.20 | 416 |
| 2024-04-04 | 21.33 | $16.65 | 2580 |
| 2024-04-03 | 21.69 | $15.60 | 1308 |
| 2024-04-02 | 22.40 | $15.90 | 1169 |
| 2024-04-01 | 22.70 | $16.50 | 1500 |
| 2024-03-28 | 23.02 | $17.40 | 3543 |
| 2024-03-27 | 23.36 | $15.90 | 4560 |
| 2024-03-26 | 23.87 | $16.80 | 771 |
| 2024-03-25 | 23.98 | $16.50 | 2002 |
| 2024-03-22 | 24.11 | $16.95 | 1145 |
| 2024-03-21 | 23.80 | $17.48 | 3361 |
| 2024-03-20 | 23.26 | $17.55 | 1826 |
| 2024-03-19 | 22.84 | $16.05 | 1544 |
| 2024-03-18 | 22.64 | $17.30 | 4901 |
| 2024-03-15 | 21.97 | $19.05 | 11959 |
| 2024-03-14 | 21.28 | $18.15 | 9720 |
| 2024-03-13 | 20.76 | $18.00 | 17594 |
| 2024-03-12 | 20.26 | $15.30 | 4549 |
| 2024-03-11 | 20.41 | $15.15 | 4447 |
| 2024-03-08 | 20.43 | $14.40 | 2182 |
| 2024-03-07 | 20.69 | $14.60 | 2481 |
| 2024-03-06 | 20.89 | $14.85 | 5917 |
| 2024-03-05 | 21.09 | $15.68 | 7888 |
| 2024-03-04 | 20.65 | $16.20 | 7883 |
| 2024-03-01 | 20.30 | $15.30 | 6589 |
| 2024-02-29 | 19.93 | $17.70 | 18045 |
| 2024-02-28 | 19.54 | $16.50 | 52778 |
| 2024-02-27 | 18.60 | $16.50 | 44615 |
| 2024-02-26 | 17.99 | $15.00 | 9453 |
| 2024-02-23 | 17.94 | $14.33 | 1710 |
| 2024-02-22 | 18.34 | $14.40 | 4966 |
| 2024-02-21 | 18.59 | $14.33 | 3961 |
| 2024-02-20 | 18.87 | $15.68 | 7707 |
| 2024-02-16 | 18.85 | $16.95 | 6705 |
| 2024-02-15 | 18.23 | $15.90 | 4782 |
| 2024-02-14 | 17.66 | $16.80 | 10757 |
| 2024-02-13 | 17.06 | $14.99 | 3080 |
| 2024-02-12 | 17.13 | $12.60 | 5334 |
| 2024-02-09 | 17.35 | $13.82 | 2049 |
| 2024-02-08 | 17.30 | $13.50 | 4159 |
| 2024-02-07 | 17.37 | $12.00 | 748 |
| 2024-02-06 | 17.76 | $12.50 | 656 |
| 2024-02-05 | 18.44 | $11.79 | 2715 |
| 2024-02-02 | 19.15 | $12.76 | 1303 |
| 2024-02-01 | 19.65 | $12.36 | 1184 |
| 2024-01-31 | 20.44 | $13.00 | 420 |
| 2024-01-30 | 21.25 | $13.20 | 976 |
| 2024-01-29 | 22.05 | $13.73 | 915 |
| 2024-01-26 | 22.69 | $13.05 | 1862 |
| 2024-01-25 | 23.42 | $12.73 | 638 |
| 2024-01-24 | 24.18 | $12.02 | 1677 |
| 2024-01-23 | 25.23 | $12.32 | 4654 |
| 2024-01-22 | 26.26 | $13.15 | 2802 |
| 2024-01-19 | 27.21 | $13.65 | 4036 |
| 2024-01-18 | 27.92 | $14.10 | 5318 |
| 2024-01-17 | 28.66 | $14.85 | 7220 |
| 2024-01-16 | 28.93 | $15.75 | 5433 |
| 2024-01-12 | 28.88 | $16.80 | 22478 |
| 2024-01-11 | 28.84 | $18.15 | 322579 |
| 2024-01-10 | 28.51 | $15.60 | 5373 |
| 2024-01-09 | 29.10 | $15.60 | 1690 |
| 2024-01-08 | 29.48 | $17.10 | 3738 |
| 2024-01-05 | 29.87 | $16.68 | 2188 |
| 2024-01-04 | 30.06 | $16.35 | 4043 |
| 2024-01-03 | 30.26 | $15.15 | 5080 |
| 2024-01-02 | 30.55 | $16.50 | 12462 |
| 2023-12-29 | 30.23 | $17.85 | 26337 |
| 2023-12-28 | 29.90 | $21.60 | 38043 |
| 2023-12-27 | 28.61 | $23.55 | 34660 |
| 2023-12-26 | 27.39 | $17.85 | 1986 |
| 2023-12-22 | 26.83 | $19.05 | 3862 |
| 2023-12-21 | 26.29 | $16.80 | 1997 |
| 2023-12-20 | 26.11 | $17.02 | 7294 |
| 2023-12-19 | 25.59 | $18.45 | 4006 |
| 2023-12-18 | 24.57 | $17.25 | 1296 |
| 2023-12-15 | 23.91 | $15.75 | 778 |
| 2023-12-14 | 23.33 | $16.43 | 693 |
| 2023-12-13 | 22.72 | $16.35 | 2881 |
| 2023-12-12 | 22.08 | $15.30 | 1159 |
| 2023-12-11 | 20.95 | $17.25 | 1713 |
| 2023-12-08 | 19.94 | $17.10 | 1160 |
| 2023-12-07 | 18.56 | $17.18 | 786 |
| 2023-12-06 | 17.25 | $16.65 | 5297 |
| 2023-12-05 | 15.88 | $18.60 | 8103 |
| 2023-12-04 | 14.28 | $16.20 | 3662 |
| 2023-12-01 | 13.66 | $14.40 | 3919 |
| 2023-11-30 | 13.90 | $13.80 | 170 |
| 2023-11-29 | 14.52 | $13.39 | 77 |
| 2023-11-28 | 15.16 | $13.80 | 118 |
| 2023-11-27 | 15.77 | $13.50 | 276 |
| 2023-11-24 | 16.37 | $13.87 | 210 |
| 2023-11-22 | 17.00 | $13.41 | 268 |
| 2023-11-21 | 17.66 | $12.78 | 1011 |
| 2023-11-20 | 18.36 | $14.29 | 720 |
| 2023-11-17 | 19.10 | $13.80 | 463 |
| 2023-11-16 | 19.89 | $13.86 | 614 |
| 2023-11-15 | 20.77 | $13.78 | 534 |
| 2023-11-14 | 21.60 | $13.20 | 1706 |
| 2023-11-13 | 22.47 | $12.15 | 3048 |
| 2023-11-10 | 23.44 | $12.66 | 2510 |
| 2023-11-09 | 24.26 | $14.93 | 219 |
| 2023-11-08 | 24.27 | $15.15 | 2144 |
| 2023-11-07 | 24.32 | $13.95 | 1401 |
| 2023-11-06 | 24.79 | $13.95 | 847 |
| 2023-11-03 | 24.87 | $15.15 | 3444 |
| 2023-11-02 | 24.95 | $15.15 | 1852 |
| 2023-11-01 | 25.31 | $15.45 | 725 |
| 2023-10-31 | 25.68 | $15.75 | 1220 |
| 2023-10-30 | 25.72 | $15.75 | 288 |
| 2023-10-27 | 26.02 | $15.00 | 388 |
| 2023-10-26 | 26.27 | $15.45 | 2346 |
| 2023-10-25 | 26.65 | $15.30 | 13105 |
| 2023-10-24 | 26.60 | $16.20 | 4059 |
| 2023-10-23 | 27.84 | $13.63 | 778 |
| 2023-10-20 | 27.28 | $13.95 | 279 |
| 2023-10-19 | 26.68 | $13.50 | 213 |
| 2023-10-18 | 26.11 | $13.50 | 168 |
| 2023-10-17 | 25.66 | $14.25 | 547 |
| 2023-10-16 | 25.25 | $13.50 | 845 |
| 2023-10-13 | 24.81 | $13.50 | 356 |
| 2023-10-12 | 24.56 | $13.50 | 3153 |
| 2023-10-11 | 24.30 | $13.54 | 1956 |
| 2023-10-10 | 24.05 | $13.53 | 961 |
| 2023-10-09 | 23.34 | $13.05 | 707 |
| 2023-10-06 | 22.19 | $13.71 | 350 |
| 2023-10-05 | 21.10 | $14.18 | 86 |
| 2023-10-04 | 19.95 | $14.25 | 2585 |
| 2023-10-03 | 18.75 | $13.50 | 7940 |
| 2023-10-02 | 17.52 | $14.10 | 1080 |
| 2023-09-29 | 16.40 | $15.00 | 2911 |
| 2023-09-28 | 15.22 | $15.15 | 889 |
| 2023-09-27 | 14.60 | $15.45 | 1277 |
| 2023-09-26 | 14.04 | $15.45 | 4247 |
| 2023-09-25 | 13.46 | $16.05 | 520 |
| 2023-09-22 | 12.84 | $16.05 | 1366 |
| 2023-09-21 | 12.19 | $16.73 | 615 |
| 2023-09-20 | 11.90 | $16.95 | 1475 |
| 2023-09-19 | 11.64 | $16.50 | 2107 |
| 2023-09-18 | 11.36 | $17.25 | 305 |
| 2023-09-15 | 11.25 | $18.00 | 2320 |
| 2023-09-14 | 11.13 | $18.60 | 1684 |
| 2023-09-13 | 11.41 | $18.30 | 580 |
| 2023-09-12 | 11.26 | $18.45 | 624 |
| 2023-09-11 | 11.10 | $18.00 | 4936 |
| 2023-09-08 | 10.94 | $17.85 | 1903 |
| 2023-09-07 | 10.76 | $19.95 | 2284 |
| 2023-09-06 | 10.81 | $19.35 | 5036 |
| 2023-09-05 | 10.85 | $18.00 | 11851 |
| 2023-09-01 | 10.90 | $19.95 | 3451 |
| 2023-08-31 | 11.46 | $20.85 | 1633 |
| 2023-08-30 | 11.74 | $21.45 | 765 |
| 2023-08-29 | 12.22 | $21.75 | 8986 |
| 2023-08-28 | 12.73 | $18.45 | 5021 |
| 2023-08-25 | 12.97 | $19.35 | 809 |
| 2023-08-24 | 12.99 | $19.80 | 2777 |
| 2023-08-23 | 13.03 | $21.30 | 2132 |
| 2023-08-22 | 13.41 | $20.25 | 366 |
| 2023-08-21 | 13.77 | $20.25 | 2147 |
| 2023-08-18 | 14.14 | $19.80 | 5167 |
| 2023-08-17 | 14.21 | $20.55 | 3969 |
| 2023-08-16 | 14.59 | $21.00 | 2593 |
| 2023-08-15 | 14.99 | $21.00 | 4088 |
| 2023-08-14 | 15.58 | $21.60 | 3074 |
| 2023-08-11 | 16.23 | $22.20 | 16182 |
| 2023-08-10 | 16.92 | $21.15 | 9490 |
| 2023-08-09 | 17.68 | $22.50 | 11159 |
| 2023-08-08 | 18.59 | $23.70 | 3013 |
| 2023-08-07 | 19.46 | $23.85 | 2738 |
| 2023-08-04 | 20.46 | $23.25 | 8028 |
| 2023-08-03 | 21.51 | $23.70 | 1733 |
| 2023-08-02 | 22.28 | $24.75 | 2701 |
| 2023-08-01 | 22.91 | $26.25 | 7464 |
| 2023-07-31 | 23.57 | $26.25 | 4605 |
| 2023-07-28 | 24.19 | $25.20 | 7942 |
| 2023-07-27 | 24.98 | $23.55 | 5717 |
| 2023-07-26 | 25.62 | $27.15 | 6587 |
| 2023-07-25 | 25.94 | $25.05 | 6823 |
| 2023-07-24 | 26.27 | $28.05 | 5836 |
| 2023-07-21 | 26.15 | $30.45 | 11104 |
| 2023-07-20 | 25.38 | $31.80 | 15146 |
| 2023-07-19 | 24.58 | $34.05 | 11051 |
| 2023-07-18 | 23.09 | $33.30 | 20320 |
| 2023-07-17 | 21.60 | $32.25 | 48082 |
| 2023-07-14 | 20.05 | $30.45 | 211689 |
| 2023-07-13 | 18.41 | $28.50 | 64982 |
| 2023-07-12 | 17.36 | $22.05 | 6185 |
| 2023-07-11 | 16.97 | $22.20 | 29375 |
| 2023-07-10 | 16.55 | $20.75 | 3563 |
| 2023-07-07 | 16.73 | $20.10 | 4849 |
| 2023-07-06 | 16.88 | $20.25 | 3936 |
| 2023-07-05 | 17.04 | $20.55 | 3432 |
| 2023-07-03 | 17.05 | $21.90 | 2914 |
| 2023-06-30 | 17.06 | $20.85 | 2777 |
| 2023-06-29 | 17.13 | $20.70 | 3722 |
| 2023-06-28 | 17.21 | $20.70 | 7009 |
| 2023-06-27 | 17.29 | $20.55 | 4875 |
| 2023-06-26 | 17.53 | $19.65 | 13483 |
| 2023-06-23 | 17.77 | $21.30 | 9257 |
| 2023-06-22 | 17.85 | $20.85 | 11141 |
| 2023-06-21 | 17.99 | $20.85 | 24038 |
| 2023-06-20 | 18.12 | $21.30 | 20533 |
| 2023-06-16 | 18.36 | $19.35 | 12285 |
| 2023-06-15 | 18.66 | $20.85 | 16019 |
| 2023-06-14 | 18.87 | $21.30 | 7712 |
| 2023-06-13 | 19.03 | $21.60 | 22284 |
| 2023-06-12 | 19.20 | $21.30 | 7578 |
| 2023-06-09 | 19.49 | $21.00 | 10907 |
| 2023-06-08 | 19.80 | $21.30 | 11200 |
| 2023-06-07 | 20.19 | $22.05 | 8982 |
| 2023-06-06 | 20.60 | $22.35 | 24826 |
| 2023-06-05 | 21.05 | $20.55 | 20099 |
| 2023-06-02 | 21.62 | $21.15 | 15039 |
| 2023-06-01 | 22.18 | $20.85 | 38885 |
| 2023-05-31 | 22.74 | $23.40 | 196956 |
| 2023-05-30 | 23.26 | $26.25 | 78097 |
| 2023-05-26 | 24.00 | $21.90 | 18287 |
| 2023-05-25 | 24.90 | $24.45 | 52335 |
| 2023-05-24 | 25.55 | $24.30 | 7131 |
| 2023-05-23 | 26.42 | $25.35 | 10552 |
| 2023-05-22 | 27.24 | $26.85 | 5305 |
| 2023-05-19 | 27.96 | $28.65 | 18093 |
| 2023-05-18 | 28.70 | $30.45 | 21163 |
| 2023-05-17 | 29.34 | $31.50 | 10873 |
| 2023-05-16 | 29.90 | $29.70 | 11353 |
| 2023-05-15 | 30.48 | $33.75 | 34054 |
| 2023-05-12 | 30.91 | $33.30 | 16465 |
| 2023-05-11 | 31.48 | $35.55 | 8854 |
| 2023-05-10 | 31.87 | $41.55 | 7782 |
| 2023-05-09 | 31.89 | $42.75 | 15509 |
| 2023-05-08 | 31.89 | $47.55 | 12273 |
| 2023-05-05 | 31.61 | $48.90 | 23250 |
| 2023-05-04 | 31.14 | $57.75 | 43532 |
| 2023-05-03 | 30.35 | $53.40 | 13433 |
| 2023-05-02 | 29.69 | $53.10 | 22453 |
| 2023-05-01 | 28.97 | $66.75 | 47377 |
| 2023-04-28 | 28.05 | $70.35 | 184863 |
| 2023-04-27 | 26.81 | $58.80 | 111613 |
| 2023-04-26 | 25.74 | $56.10 | 3.8M |
| 2023-04-25 | 24.33 | $41.79 | 66246 |
| 2023-04-24 | 23.50 | $38.25 | 22935 |
| 2023-04-21 | 22.64 | $43.50 | 68172 |
| 2023-04-20 | 21.29 | $52.20 | 114379 |
| 2023-04-19 | 19.55 | $63.08 | 1.1M |
| 2023-04-18 | 17.71 | $37.65 | 58686 |
| 2023-04-17 | 15.93 | $57.30 | 207245 |
| 2023-04-14 | 12.71 | $73.50 | 2.9M |
| 2023-04-13 | 8.63 | $22.80 | 35814 |
| 2023-04-12 | 6.49 | $18.30 | 285 |
| 2023-04-11 | 6.51 | $18.38 | 174 |
| 2023-04-10 | 6.75 | $17.85 | 355 |
| 2023-04-06 | 6.99 | $18.15 | 106 |
| 2023-04-05 | 7.20 | $18.00 | 65 |
| 2023-04-04 | 7.49 | $18.15 | 305 |
| 2023-04-03 | 7.80 | $18.15 | 167 |
| 2023-03-31 | 8.21 | $18.60 | 762 |
| 2023-03-30 | 8.64 | $19.35 | 454 |
| 2023-03-29 | 9.09 | $17.85 | 3612 |
| 2023-03-28 | 9.57 | $17.40 | 310 |
| 2023-03-27 | 9.74 | $18.15 | 37 |
| 2023-03-24 | 10.16 | $18.00 | 34 |
| 2023-03-23 | 10.55 | $18.00 | 180 |
| 2023-03-22 | 10.89 | $17.55 | 697 |
| 2023-03-21 | 11.24 | $19.05 | 21 |
| 2023-03-20 | 11.35 | $18.00 | 191 |
| 2023-03-17 | 11.52 | $19.07 | 422 |
| 2023-03-16 | 11.71 | $18.00 | 710 |
| 2023-03-15 | 12.25 | $18.15 | 315 |
| 2023-03-14 | 12.82 | $18.00 | 77 |
| 2023-03-13 | 13.42 | $18.88 | 130 |
| 2023-03-10 | 14.11 | $18.08 | 103 |
| 2023-03-09 | 14.67 | $18.00 | 170 |
| 2023-03-08 | 15.25 | $18.00 | 466 |
| 2023-03-07 | 15.86 | $20.11 | 108 |
| 2023-03-06 | 16.37 | $18.83 | 60 |
| 2023-03-03 | 17.13 | $19.05 | 148 |
| 2023-03-02 | 17.94 | $17.85 | 754 |
| 2023-03-01 | 18.67 | $18.15 | 438 |
| 2023-02-28 | 19.47 | $18.00 | 387 |
| 2023-02-27 | 20.27 | $18.08 | 1476 |
| 2023-02-24 | 21.11 | $18.33 | 37 |
| 2023-02-23 | 21.83 | $19.73 | 246 |
| 2023-02-22 | 22.59 | $18.90 | 106 |
| 2023-02-21 | 23.10 | $19.35 | 2158 |
| 2023-02-17 | 23.63 | $19.20 | 359 |
| 2023-02-16 | 24.03 | $19.05 | 2038 |
| 2023-02-15 | 24.49 | $19.31 | 121 |
| 2023-02-14 | 24.78 | $17.25 | 433 |
| 2023-02-13 | 24.74 | $17.85 | 1715 |
| 2023-02-10 | 24.90 | $18.45 | 225 |
| 2023-02-09 | 24.74 | $18.75 | 516 |
| 2023-02-08 | 24.65 | $18.75 | 435 |
| 2023-02-07 | 24.56 | $18.90 | 1177 |
| 2023-02-06 | 24.24 | $19.50 | 496 |
| 2023-02-03 | 24.07 | $20.02 | 176 |
| 2023-02-02 | 23.79 | $20.53 | 706 |
| 2023-02-01 | 23.50 | $20.02 | 2577 |
| 2023-01-31 | 23.20 | $20.10 | 1166 |
| 2023-01-30 | 22.88 | $18.60 | 1260 |
| 2023-01-27 | 22.41 | $21.00 | 1638 |
| 2023-01-26 | 22.09 | $21.00 | 1898 |
| 2023-01-25 | 21.74 | $21.00 | 1129 |
| 2023-01-24 | 21.26 | $21.75 | 8368 |
| 2023-01-23 | 20.78 | $20.70 | 36254 |
| 2023-01-20 | 20.27 | $16.05 | 7683 |
| 2023-01-19 | 19.44 | $23.40 | 2878 |
| 2023-01-18 | 19.04 | $22.95 | 3385 |
| 2023-01-17 | 18.75 | $25.05 | 8833 |
| 2023-01-13 | 18.54 | $25.27 | 2487 |
| 2023-01-12 | 18.16 | $25.80 | 1649 |
| 2023-01-11 | 17.77 | $24.00 | 2153 |
| 2023-01-10 | 16.98 | $21.56 | 995 |
| 2023-01-09 | 16.15 | $24.15 | 1023 |
| 2023-01-06 | 15.48 | $27.35 | 826 |
| 2023-01-05 | 14.85 | $26.85 | 663 |
| 2023-01-04 | 14.05 | $26.55 | 806 |
| 2023-01-03 | 13.20 | $33.45 | 156 |
| 2022-12-30 | 12.78 | $30.15 | 563 |
| 2022-12-29 | 12.33 | $36.00 | 930 |
| 2022-12-28 | 11.88 | $47.63 | 120 |
| 2022-12-27 | 12.33 | $53.40 | 113 |
| 2022-12-23 | 12.50 | $48.00 | 662 |
| 2022-12-22 | 13.00 | $52.80 | 140 |
| 2022-12-21 | 13.32 | $51.75 | 507 |
| 2022-12-20 | 13.66 | $52.20 | 64 |
| 2022-12-19 | 13.49 | $50.85 | 671 |
| 2022-12-16 | 13.36 | $47.70 | 1733 |
| 2022-12-15 | 13.21 | $54.90 | 86 |
| 2022-12-14 | 12.52 | $55.50 | 469 |
| 2022-12-13 | 11.44 | $54.45 | 388 |
| 2022-12-12 | 10.68 | $50.55 | 183 |
| 2022-12-09 | 10.19 | $45.90 | 760 |
| 2022-12-08 | 10.08 | $45.00 | 265 |
| 2022-12-07 | 10.06 | $39.30 | 1076 |
| 2022-12-06 | 10.04 | $45.30 | 1611 |
| 2022-12-05 | 10.02 | $37.35 | 233 |
| 2022-12-02 | 10.34 | $40.20 | 147 |
| 2022-12-01 | 10.84 | $40.35 | 22 |
| 2022-11-30 | 11.11 | $39.00 | 368 |
| 2022-11-29 | 11.39 | $41.10 | 133 |
| 2022-11-28 | 11.33 | $40.20 | 82 |
| 2022-11-25 | 11.37 | $37.65 | — |
| 2022-11-23 | 11.88 | $37.65 | 148 |
| 2022-11-22 | 12.41 | $40.20 | 432 |
| 2022-11-21 | 12.97 | $39.15 | 308 |
| 2022-11-18 | 13.44 | $41.40 | 2140 |
| 2022-11-17 | 13.92 | $35.10 | 579 |
| 2022-11-16 | 14.06 | $37.20 | 68 |
| 2022-11-15 | 14.44 | $35.85 | 1495 |
| 2022-11-14 | 14.84 | $34.80 | 138 |
| 2022-11-11 | 15.19 | $35.25 | 109 |
| 2022-11-10 | 15.44 | $33.30 | 254 |
| 2022-11-09 | 15.53 | $32.85 | 5200 |
| 2022-11-08 | 15.63 | $37.35 | 1009 |
| 2022-11-07 | 16.04 | $37.58 | 87 |
| 2022-11-04 | 16.35 | $34.80 | 1090 |
| 2022-11-03 | 16.54 | $30.90 | 3601 |
| 2022-11-02 | 16.50 | $31.50 | 3959 |
| 2022-11-01 | 16.53 | $34.50 | 5642 |
| 2022-10-31 | 16.69 | $34.50 | 2013 |
| 2022-10-28 | 16.86 | $34.95 | 18770 |
| 2022-10-27 | 17.11 | $39.15 | 4165 |
| 2022-10-26 | 17.61 | $41.82 | 4437 |
| 2022-10-25 | 18.06 | $40.65 | 4167 |
| 2022-10-24 | 18.57 | $42.75 | 9010 |
| 2022-10-21 | 19.12 | $45.00 | 14030 |
| 2022-10-20 | 19.03 | $43.35 | 2050 |
| 2022-10-19 | 19.08 | $45.45 | 2763 |
| 2022-10-18 | 19.17 | $46.50 | 2135 |
| 2022-10-17 | 19.38 | $51.75 | 1689 |
| 2022-10-14 | 19.74 | $51.60 | 4391 |
| 2022-10-13 | 20.18 | $53.70 | 5270 |
| 2022-10-12 | 20.74 | $57.60 | 5012 |
| 2022-10-11 | 21.47 | $61.05 | 2585 |
| 2022-10-10 | 22.31 | $66.60 | 4236 |
| 2022-10-07 | 23.42 | $75.15 | 2480 |
| 2022-10-06 | 24.30 | $73.35 | 11984 |
| 2022-10-05 | 25.36 | $56.25 | 2336 |
| 2022-10-04 | 26.10 | $57.90 | 14581 |
| 2022-10-03 | 26.89 | $47.55 | 16830 |
| 2022-09-30 | 27.15 | $48.60 | 356263 |
| 2022-09-29 | 27.42 | $33.90 | 69842 |
| 2022-09-28 | 27.53 | $45.90 | 78688 |
| 2022-09-27 | 27.97 | $62.85 | 58160 |
| 2022-09-26 | 29.17 | $71.55 | 53107 |
| 2022-09-23 | 30.36 | $97.35 | 47298 |
| 2022-09-22 | 30.32 | $96.75 | 53356 |
| 2022-09-21 | 29.94 | $102.00 | 39480 |
| 2022-09-20 | 29.54 | $100.20 | 46807 |
| 2022-09-19 | 29.39 | $93.45 | 48402 |
| 2022-09-16 | 29.53 | $87.92 | 5287 |
| 2022-09-15 | 29.62 | $89.10 | 7466 |
| 2022-09-14 | 29.81 | $80.55 | 2376 |
| 2022-09-13 | 30.32 | $82.05 | 1868 |
| 2022-09-12 | 30.87 | $83.10 | 11596 |
| 2022-09-09 | 31.30 | $84.60 | 14941 |
| 2022-09-08 | 31.56 | $86.40 | 13567 |
| 2022-09-07 | 32.01 | $81.30 | 15337 |
| 2022-09-06 | 32.66 | $70.50 | 9480 |
| 2022-09-02 | 33.58 | $77.85 | 8584 |
| 2022-09-01 | 34.21 | $75.00 | 9779 |
| 2022-08-31 | 34.87 | $83.55 | 6122 |
| 2022-08-30 | 34.88 | $84.30 | 3025 |
| 2022-08-29 | 34.77 | $84.75 | 10348 |
| 2022-08-26 | 34.69 | $93.00 | 8479 |
| 2022-08-25 | 34.25 | $88.50 | 8745 |
| 2022-08-24 | 33.79 | $93.75 | 11306 |
| 2022-08-23 | 33.31 | $92.55 | 7972 |
| 2022-08-22 | 32.90 | $91.80 | 5120 |
| 2022-08-19 | 32.32 | $95.10 | 5337 |
| 2022-08-18 | 31.74 | $91.67 | 9117 |
| 2022-08-17 | 31.12 | $87.45 | 6323 |
| 2022-08-16 | 30.12 | $88.20 | 8118 |
| 2022-08-15 | 29.06 | $84.45 | 8491 |
| 2022-08-12 | 28.11 | $73.05 | 5313 |
| 2022-08-11 | 27.42 | $72.00 | 4520 |
| 2022-08-10 | 26.70 | $73.95 | 7462 |
| 2022-08-09 | 25.79 | $80.92 | 126031 |
| 2022-08-08 | 24.18 | $89.69 | 4755 |
| 2022-08-05 | 24.26 | $86.87 | 3428 |
| 2022-08-04 | 24.79 | $84.52 | 1365 |
| 2022-08-03 | 25.18 | $99.15 | 1621 |
| 2022-08-02 | 24.02 | $109.80 | 4866 |
| 2022-08-01 | 22.80 | $102.90 | 2045 |
| 2022-07-29 | 21.61 | $92.10 | 5103 |
| 2022-07-28 | 20.48 | $80.85 | 262 |
| 2022-07-27 | 20.56 | $80.70 | 168 |
| 2022-07-26 | 20.77 | $77.10 | 220 |
| 2022-07-25 | 21.16 | $78.90 | 67 |
| 2022-07-22 | 21.11 | $75.21 | 164 |
| 2022-07-21 | 21.51 | $75.92 | 587 |
| 2022-07-20 | 21.93 | $73.50 | 362 |
| 2022-07-19 | 22.67 | $71.40 | 575 |
| 2022-07-18 | 23.48 | $62.69 | 448 |
| 2022-07-15 | 23.95 | $62.40 | 36 |
| 2022-07-14 | 24.66 | $61.50 | 90 |
| 2022-07-13 | 25.38 | $59.82 | 187 |
| 2022-07-12 | 26.14 | $59.67 | 285 |
| 2022-07-11 | 26.79 | $59.61 | 102 |
| 2022-07-08 | 27.09 | $59.55 | 698 |
| 2022-07-07 | 27.39 | $59.85 | 522 |
| 2022-07-06 | 27.70 | $57.75 | 149 |
| 2022-07-05 | 27.91 | $57.00 | 2218 |
| 2022-07-01 | 28.12 | $62.85 | 2548 |
| 2022-06-30 | 28.88 | $60.15 | 484 |
| 2022-06-29 | 29.78 | $60.30 | 259 |
| 2022-06-28 | 30.31 | $58.50 | 297 |
| 2022-06-27 | 30.78 | $58.95 | 131 |
| 2022-06-24 | 31.32 | $59.55 | 2178 |
| 2022-06-23 | 31.88 | $56.55 | 776 |
| 2022-06-22 | 32.52 | $57.15 | 1386 |
| 2022-06-21 | 33.24 | $59.40 | 6512 |
| 2022-06-17 | 33.88 | $57.00 | 289 |
| 2022-06-16 | 34.14 | $57.30 | 3562 |
| 2022-06-15 | 34.42 | $60.38 | 2148 |
| 2022-06-14 | 34.50 | $56.70 | 14460 |
| 2022-06-13 | 34.59 | $57.60 | 4036 |
| 2022-06-10 | 34.23 | $62.10 | 5274 |
| 2022-06-09 | 34.02 | $64.50 | 5119 |
| 2022-06-08 | 33.94 | $72.15 | 1963 |
| 2022-06-07 | 34.24 | $73.50 | 4767 |
| 2022-06-06 | 34.59 | $76.95 | 3794 |
| 2022-06-03 | 35.02 | $75.00 | 2031 |
| 2022-06-02 | 35.00 | $78.45 | 3951 |
| 2022-06-01 | 34.97 | $78.75 | 4638 |
| 2022-05-31 | 35.10 | $78.30 | 2298 |
| 2022-05-27 | 35.30 | $79.42 | 13789 |
| 2022-05-26 | 35.52 | $79.50 | 8406 |
| 2022-05-25 | 36.10 | $84.60 | 3220 |
| 2022-05-24 | 36.89 | $90.72 | 2636 |
| 2022-05-23 | 37.73 | $93.48 | 2321 |
| 2022-05-20 | 38.76 | $92.38 | 4224 |
| 2022-05-19 | 39.85 | $94.50 | 2064 |
| 2022-05-18 | 41.27 | $89.25 | 3141 |
| 2022-05-17 | 42.24 | $82.65 | 4365 |
| 2022-05-16 | 42.93 | $82.80 | 3270 |
| 2022-05-13 | 43.38 | $79.01 | 4417 |
| 2022-05-12 | 43.86 | $82.05 | 2759 |
| 2022-05-11 | 44.17 | $76.50 | 6019 |
| 2022-05-10 | 44.44 | $78.00 | 5360 |
| 2022-05-09 | 44.83 | $73.05 | 5017 |
| 2022-05-06 | 44.64 | $78.75 | 16118 |
| 2022-05-05 | 44.56 | $101.70 | 12261 |
| 2022-05-04 | 45.23 | $133.01 | 4333 |
| 2022-05-03 | 47.16 | $134.70 | 5538 |
| 2022-05-02 | 49.64 | $138.75 | 6884 |
| 2022-04-29 | 52.25 | $147.90 | 6307 |
| 2022-04-28 | 53.60 | $141.60 | 28323 |
| 2022-04-27 | 55.02 | $158.78 | 34310 |
| 2022-04-26 | 55.58 | $139.50 | 71264 |
| 2022-04-25 | 56.18 | $138.30 | 8881 |
| 2022-04-22 | 57.36 | $149.25 | 6890 |
| 2022-04-21 | 56.17 | $148.88 | 4672 |
| 2022-04-20 | 54.80 | $149.85 | 1665 |
| 2022-04-19 | 53.51 | $150.15 | 5766 |
| 2022-04-18 | 52.16 | $149.85 | 2669 |
| 2022-04-14 | 52.28 | $149.85 | 968 |
| 2022-04-13 | 52.86 | $150.00 | 1937 |
| 2022-04-12 | 53.09 | $150.00 | 5537 |
| 2022-04-11 | 53.33 | $149.40 | 1893 |
| 2022-04-08 | 54.03 | $148.95 | 2237 |
| 2022-04-07 | 54.77 | $148.80 | 2393 |
| 2022-04-06 | 55.56 | $149.55 | 868 |
| 2022-04-05 | 54.97 | $149.55 | 1940 |
| 2022-04-04 | 54.36 | $149.55 | 4726 |
| 2022-04-01 | 53.71 | $148.80 | 728 |
| 2022-03-31 | 53.22 | $148.05 | 545 |
| 2022-03-29 | 53.33 | $147.90 | 26 |
| 2022-03-24 | 53.55 | $147.90 | 520 |
| 2022-03-23 | 53.79 | $147.90 | 55 |
| 2022-03-22 | 54.04 | $147.75 | 127 |
| 2022-03-21 | 54.41 | $147.75 | 233 |
| 2022-03-17 | 54.80 | $147.60 | 222 |
| 2022-03-16 | 55.21 | $147.90 | 463 |
| 2022-03-14 | 55.37 | $147.75 | 246 |
| 2022-03-11 | 55.62 | $147.75 | 135 |
| 2022-03-09 | 55.89 | $147.90 | 192 |
| 2022-03-08 | 55.91 | $147.90 | 427 |
| 2022-02-25 | 55.93 | $147.90 | 58 |
| 2022-02-23 | 55.95 | $147.75 | 871 |
| 2022-02-22 | 55.98 | $147.75 | 233 |
| 2022-02-03 | 56.14 | $148.05 | 279 |
| 2022-01-26 | 56.30 | $147.75 | 53 |
| 2022-01-25 | 56.61 | $147.60 | 672 |
| 2022-01-24 | 57.00 | $147.41 | 1901 |
| 2022-01-21 | 57.44 | $147.45 | 40 |
| 2022-01-20 | 57.94 | $147.45 | 47 |
| 2022-01-18 | 58.47 | $147.45 | 37 |
| 2022-01-13 | 59.09 | $147.45 | 275 |
| 2022-01-12 | 59.74 | $147.60 | 341 |
| 2022-01-11 | 60.26 | $147.57 | 33 |
| 2022-01-10 | 60.82 | $147.45 | 153 |
| 2022-01-07 | 61.43 | $147.45 | 326 |
| 2022-01-06 | 62.09 | $147.60 | 89 |
| 2022-01-05 | 62.79 | $147.45 | 178 |
| 2022-01-03 | 63.57 | $147.45 | 389 |
| 2021-12-29 | 64.39 | $147.60 | 26 |
| 2021-12-28 | 65.01 | $147.15 | 33 |
| 2021-12-27 | 65.78 | $146.85 | 67 |
| 2021-12-22 | 66.67 | $146.85 | 20 |
| 2021-12-21 | 67.61 | $146.70 | 700 |
| 2021-12-20 | 68.59 | $146.25 | 200 |
| 2021-12-13 | 69.77 | $146.86 | 80 |
| 2021-12-08 | 70.60 | $147.07 | 558 |
| 2021-12-07 | 71.37 | $146.40 | 128 |
| 2021-12-06 | 72.32 | $146.40 | 1105 |
| 2021-12-03 | 73.31 | $147.00 | 281 |
| 2021-12-02 | 73.86 | $147.60 | 80 |
| 2021-11-30 | 74.43 | $147.71 | 1080 |
| 2021-11-29 | 74.93 | $147.60 | 41 |
| 2021-11-23 | 75.55 | $148.50 | 435 |
| 2021-11-22 | 76.19 | $148.20 | 24 |
| 2021-11-19 | 76.51 | $148.05 | 81 |
| 2021-11-18 | 76.86 | $147.90 | 261 |
| 2021-11-17 | 77.24 | $148.20 | 412 |
| 2021-11-16 | 77.64 | $147.74 | 983 |
| 2021-11-15 | 77.98 | $147.90 | 302 |
| 2021-11-12 | 78.19 | $148.35 | 103 |
| 2021-11-11 | 78.18 | $148.95 | 152 |
| 2021-11-05 | 78.16 | $148.53 | 22 |
| 2021-11-04 | 78.17 | $149.25 | 21 |
| 2021-11-03 | 77.84 | $149.70 | 171 |
| 2021-11-02 | 77.50 | $149.25 | 280 |
| 2021-11-01 | 77.15 | $148.65 | 36 |
| 2021-10-29 | 76.82 | $149.55 | 380 |
| 2021-10-28 | 76.46 | $148.65 | 603 |
| 2021-10-27 | 76.11 | $148.05 | 1183 |
| 2021-10-26 | 75.74 | $148.71 | 4257 |
| 2021-10-25 | 75.38 | $147.15 | 269 |
| 2021-10-20 | 75.04 | $147.15 | 186 |
| 2021-10-19 | 74.71 | $147.15 | 214 |
| 2021-10-18 | 74.35 | $147.30 | 354 |
| 2021-10-14 | 73.99 | $147.00 | 1721 |
| 2021-10-13 | 73.50 | $147.60 | 1213 |
| 2021-10-12 | 72.95 | $147.30 | 354 |
| 2021-10-08 | 72.38 | $147.30 | 358 |
| 2021-10-07 | 71.77 | $146.70 | 81 |
| 2021-10-06 | 71.14 | $147.15 | 1104 |
| 2021-10-05 | 70.47 | $147.23 | 522 |
| 2021-10-04 | 69.76 | $147.38 | 415 |
| 2021-10-01 | 69.02 | $147.08 | 53 |
| 2021-09-30 | 67.98 | $147.60 | 84 |
| 2021-09-29 | 66.81 | $147.00 | 32 |
| 2021-09-28 | 65.59 | $147.30 | 11430 |
| 2021-09-17 | 64.30 | $144.60 | 6 |
| 2021-09-09 | 62.97 | $144.60 | 241 |
| 2021-09-08 | 61.58 | $146.10 | 7 |
| 2021-09-07 | 59.83 | $146.25 | 10 |
| 2021-09-02 | 57.97 | $146.25 | 6 |
| 2021-08-31 | 56.00 | $145.95 | 46 |
| 2021-08-30 | 53.93 | $145.35 | 6 |
| 2021-08-26 | 51.76 | $144.75 | 742 |
| 2021-08-25 | 49.47 | $144.45 | 1292 |
| 2021-08-24 | 47.07 | $144.45 | 6 |
| 2021-08-23 | 44.54 | $144.30 | 200 |
| 2021-08-20 | 41.87 | $144.30 | 610 |
| 2021-08-18 | 39.07 | $144.60 | 346 |
| 2021-08-12 | 36.08 | $144.60 | 44 |
| 2021-08-11 | 32.94 | $144.45 | 20 |
| 2021-08-10 | 29.55 | $144.45 | 133 |
| 2021-08-09 | 25.97 | $144.30 | 40 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected