Is SailPoint, Inc. (SAIL) a Buy, Sell, or Hold?
NASDAQ : SAIL
SailPoint, Inc.
$15.13 USD
-$0.07 (-0.46%)
- Volume
- 4.86M
- Average Volume
- 4.34M
- Market Capitalization
- $8.58B
- P/E Ratio
- -56.04
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $24.00
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $15.29 | $15.13 | -1.05% | 4.89M |
| 2026-07-14 | $13.52 | $15.20 | 12.43% | 6.41M |
| 2026-07-13 | $13.74 | $14.01 | 1.97% | 2.73M |
| 2026-07-10 | $15.29 | $13.71 | -10.33% | 3.36M |
| 2026-07-09 | $14.76 | $14.85 | 0.61% | 5.86M |
| 2026-07-08 | $15.89 | $15.11 | -4.91% | 7.47M |
| 2026-07-07 | $16.02 | $16.19 | 1.06% | 7M |
| 2026-07-06 | $15.16 | $15.85 | 4.55% | 2.76M |
| 2026-07-02 | $15.31 | $15.27 | -0.26% | 2.91M |
| 2026-07-01 | $15.00 | $15.31 | 2.07% | 5.14M |
| 2026-06-30 | $13.54 | $14.64 | 8.12% | 3.49M |
| 2026-06-29 | $13.57 | $13.72 | 1.11% | 5.69M |
| 2026-06-26 | $12.60 | $13.18 | 4.60% | 4.98M |
| 2026-06-25 | $12.72 | $12.69 | -0.24% | 5.76M |
| 2026-06-24 | $12.86 | $12.57 | -2.26% | 4.91M |
| 2026-06-23 | $12.82 | $12.88 | 0.47% | 4.45M |
| 2026-06-22 | $13.11 | $12.63 | -3.66% | 4.04M |
| 2026-06-18 | $13.43 | $13.33 | -0.74% | 6.83M |
| 2026-06-17 | $14.27 | $13.21 | -7.43% | 7.23M |
| 2026-06-16 | $14.21 | $14.09 | -0.84% | 7.2M |
| 2026-06-15 | $15.02 | $14.21 | -5.39% | 4.12M |
| 2026-06-12 | $14.01 | $14.62 | 4.35% | 4.59M |
| 2026-06-11 | $14.49 | $14.42 | -0.48% | 5.25M |
| 2026-06-10 | $15.56 | $14.71 | -5.46% | 7.73M |
| 2026-06-09 | $15.32 | $15.66 | 2.22% | 11.91M |
| 2026-06-08 | $18.21 | $17.69 | -2.86% | 5.5M |
| 2026-06-05 | $18.61 | $18.24 | -1.99% | 4.01M |
| 2026-06-04 | $18.26 | $18.61 | 1.92% | 4.68M |
| 2026-06-03 | $19.33 | $18.38 | -4.91% | 7.76M |
| 2026-06-02 | $18.31 | $19.84 | 8.36% | 6.71M |
| 2026-06-01 | $19.32 | $19.25 | -0.36% | 8.56M |
| 2026-05-29 | $16.89 | $18.83 | 11.49% | 5.03M |
| 2026-05-28 | $15.79 | $16.55 | 4.81% | 3.45M |
| 2026-05-27 | $15.57 | $15.56 | -0.06% | 2.76M |
| 2026-05-26 | $15.68 | $15.87 | 1.21% | 3.24M |
| 2026-05-22 | $15.18 | $15.75 | 3.75% | 2.69M |
| 2026-05-21 | $14.97 | $15.01 | 0.27% | 2.15M |
| 2026-05-20 | $14.26 | $14.98 | 5.05% | 2.3M |
| 2026-05-19 | $14.81 | $14.47 | -2.30% | 5.49M |
| 2026-05-18 | $13.40 | $14.59 | 8.88% | 6.29M |
| 2026-05-15 | $12.99 | $13.50 | 3.93% | 5.04M |
| 2026-05-14 | $11.90 | $13.18 | 10.76% | 5.64M |
| 2026-05-13 | $11.46 | $11.81 | 3.05% | 2.79M |
| 2026-05-12 | $11.84 | $11.61 | -1.94% | 1.92M |
| 2026-05-11 | $12.00 | $11.77 | -1.92% | 3M |
| 2026-05-08 | $12.00 | $12.23 | 1.92% | 3.48M |
| 2026-05-07 | $11.83 | $12.19 | 3.04% | 3.24M |
| 2026-05-06 | $11.96 | $11.62 | -2.84% | 3.57M |
| 2026-05-05 | $12.31 | $12.15 | -1.30% | 1.92M |
| 2026-05-04 | $12.15 | $12.15 | 0.00% | 3.67M |
| 2026-05-01 | $11.89 | $12.07 | 1.51% | 2.11M |
| 2026-04-30 | $11.44 | $11.42 | -0.17% | 2.3M |
| 2026-04-29 | $11.46 | $11.57 | 0.96% | 1.42M |
| 2026-04-28 | $11.88 | $11.52 | -3.03% | 2.42M |
| 2026-04-27 | $11.83 | $11.87 | 0.34% | 2.78M |
| 2026-04-24 | $11.74 | $11.95 | 1.79% | 1.65M |
| 2026-04-23 | $11.79 | $11.61 | -1.53% | 2.33M |
| 2026-04-22 | $12.32 | $12.28 | -0.32% | 1.99M |
| 2026-04-21 | $12.22 | $12.16 | -0.49% | 2.75M |
| 2026-04-20 | $11.43 | $12.17 | 6.47% | 2.21M |
| 2026-04-17 | $12.31 | $11.57 | -6.01% | 3.07M |
| 2026-04-16 | $12.07 | $11.69 | -3.15% | 2.44M |
| 2026-04-15 | $11.48 | $11.76 | 2.44% | 3.26M |
| 2026-04-14 | $11.53 | $11.12 | -3.56% | 2.7M |
| 2026-04-13 | $10.49 | $11.26 | 7.34% | 4.73M |
| 2026-04-10 | $11.06 | $10.49 | -5.15% | 3.95M |
| 2026-04-09 | $12.21 | $11.06 | -9.42% | 7.45M |
| 2026-04-08 | $13.21 | $12.41 | -6.06% | 3.61M |
| 2026-04-07 | $12.90 | $12.82 | -0.62% | 2.63M |
| 2026-04-06 | $13.01 | $13.11 | 0.77% | 1.69M |
| 2026-04-02 | $13.18 | $12.99 | -1.44% | 2.21M |
| 2026-04-01 | $13.37 | $13.36 | -0.07% | 2.84M |
| 2026-03-31 | $12.49 | $13.24 | 6.00% | 4.34M |
| 2026-03-30 | $11.94 | $12.45 | 4.27% | 4.49M |
| 2026-03-27 | $12.00 | $11.77 | -1.92% | 3.34M |
| 2026-03-26 | $12.17 | $12.28 | 0.90% | 2M |
| 2026-03-25 | $12.61 | $12.33 | -2.22% | 2.87M |
| 2026-03-24 | $12.36 | $12.32 | -0.32% | 3.71M |
| 2026-03-23 | $12.48 | $12.54 | 0.48% | 3.1M |
| 2026-03-20 | $12.32 | $12.25 | -0.57% | 3.75M |
| 2026-03-19 | $12.52 | $12.34 | -1.44% | 5.04M |
| 2026-03-18 | $13.26 | $12.47 | -5.96% | 13.57M |
| 2026-03-17 | $15.01 | $14.71 | -2.00% | 3.96M |
| 2026-03-16 | $15.22 | $15.08 | -0.92% | 2.28M |
| 2026-03-13 | $15.40 | $15.45 | 0.32% | 1.62M |
| 2026-03-12 | $15.58 | $15.48 | -0.64% | 1.62M |
| 2026-03-11 | $15.50 | $15.79 | 1.87% | 2.7M |
| 2026-03-10 | $15.40 | $15.32 | -0.52% | 2.72M |
| 2026-03-09 | $15.12 | $15.42 | 1.98% | 2.41M |
| 2026-03-06 | $15.05 | $15.39 | 2.26% | 1.55M |
Get the Latest News and Ratings for Your Stocks