Is SailPoint, Inc. (SAIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our SailPoint, Inc. (SAIL) research center and poll results.
NASDAQ : SAIL
SailPoint, Inc.
$15.68 USD
-$0.18 (-1.13%)
- Volume
- 3.7M
- Average Volume
- 4.38M
- Market Capitalization
- $8.89B
- P/E Ratio
- -58.07
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $24.00
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.39
2026-07-17
Close Price
$15.68
Vol: 3.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.67
Average
18.19
Maximum
22.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.39 | $15.68 | 3.9M |
| 2026-07-16 | 14.27 | $15.86 | 4.3M |
| 2026-07-15 | 14.18 | $15.13 | 4.9M |
| 2026-07-14 | 14.13 | $15.20 | 6.4M |
| 2026-07-13 | 14.10 | $14.01 | 2.7M |
| 2026-07-10 | 14.12 | $13.71 | 3.4M |
| 2026-07-09 | 14.17 | $14.85 | 5.9M |
| 2026-07-08 | 14.21 | $15.11 | 7.5M |
| 2026-07-07 | 14.34 | $16.19 | 7.0M |
| 2026-07-06 | 14.45 | $15.85 | 2.8M |
| 2026-07-02 | 14.58 | $15.27 | 2.9M |
| 2026-07-01 | 14.74 | $15.31 | 5.1M |
| 2026-06-30 | 14.97 | $14.64 | 3.5M |
| 2026-06-29 | 15.20 | $13.72 | 5.7M |
| 2026-06-26 | 15.45 | $13.18 | 5.0M |
| 2026-06-25 | 15.62 | $12.69 | 5.8M |
| 2026-06-24 | 15.76 | $12.57 | 4.9M |
| 2026-06-23 | 15.93 | $12.88 | 4.4M |
| 2026-06-22 | 16.07 | $12.63 | 4.0M |
| 2026-06-18 | 16.19 | $13.33 | 6.8M |
| 2026-06-17 | 16.27 | $13.21 | 7.2M |
| 2026-06-16 | 16.34 | $14.09 | 7.2M |
| 2026-06-15 | 16.36 | $14.21 | 4.1M |
| 2026-06-12 | 16.33 | $14.62 | 4.6M |
| 2026-06-11 | 16.25 | $14.42 | 5.2M |
| 2026-06-10 | 16.12 | $14.71 | 7.7M |
| 2026-06-09 | 15.97 | $15.66 | 11.9M |
| 2026-06-08 | 15.77 | $17.69 | 5.5M |
| 2026-06-05 | 15.50 | $18.24 | 4.0M |
| 2026-06-04 | 15.20 | $18.61 | 4.7M |
| 2026-06-03 | 14.85 | $18.38 | 7.8M |
| 2026-06-02 | 14.54 | $19.84 | 6.7M |
| 2026-06-01 | 14.15 | $19.25 | 8.6M |
| 2026-05-29 | 13.79 | $18.83 | 5.0M |
| 2026-05-28 | 13.42 | $16.55 | 3.5M |
| 2026-05-27 | 13.18 | $15.56 | 2.8M |
| 2026-05-26 | 12.97 | $15.87 | 3.2M |
| 2026-05-22 | 12.77 | $15.75 | 2.7M |
| 2026-05-21 | 12.58 | $15.01 | 2.2M |
| 2026-05-20 | 12.41 | $14.98 | 2.3M |
| 2026-05-19 | 12.28 | $14.47 | 5.5M |
| 2026-05-18 | 12.16 | $14.59 | 6.3M |
| 2026-05-15 | 12.04 | $13.50 | 5.0M |
| 2026-05-14 | 11.95 | $13.18 | 5.6M |
| 2026-05-13 | 11.87 | $11.81 | 2.8M |
| 2026-05-12 | 11.87 | $11.61 | 1.9M |
| 2026-05-11 | 11.84 | $11.77 | 3.0M |
| 2026-05-08 | 11.82 | $12.23 | 3.5M |
| 2026-05-07 | 11.73 | $12.19 | 3.2M |
| 2026-05-06 | 11.67 | $11.62 | 3.6M |
| 2026-05-05 | 11.71 | $12.15 | 1.9M |
| 2026-05-04 | 11.75 | $12.15 | 3.7M |
| 2026-05-01 | 11.80 | $12.07 | 2.1M |
| 2026-04-30 | 11.84 | $11.42 | 2.3M |
| 2026-04-29 | 11.94 | $11.57 | 1.4M |
| 2026-04-28 | 12.02 | $11.52 | 2.4M |
| 2026-04-27 | 12.07 | $11.87 | 2.8M |
| 2026-04-24 | 12.06 | $11.95 | 1.7M |
| 2026-04-23 | 12.08 | $11.61 | 2.3M |
| 2026-04-22 | 12.12 | $12.28 | 2.0M |
| 2026-04-21 | 12.12 | $12.16 | 2.8M |
| 2026-04-20 | 12.14 | $12.17 | 2.2M |
| 2026-04-17 | 12.14 | $11.57 | 3.1M |
| 2026-04-16 | 12.18 | $11.69 | 2.4M |
| 2026-04-15 | 12.22 | $11.76 | 3.3M |
| 2026-04-14 | 12.37 | $11.12 | 2.7M |
| 2026-04-13 | 12.56 | $11.26 | 4.7M |
| 2026-04-10 | 12.77 | $10.49 | 4.0M |
| 2026-04-09 | 13.02 | $11.06 | 7.5M |
| 2026-04-08 | 13.26 | $12.41 | 3.6M |
| 2026-04-07 | 13.41 | $12.82 | 2.6M |
| 2026-04-06 | 13.54 | $13.11 | 1.7M |
| 2026-04-02 | 13.65 | $12.99 | 2.2M |
| 2026-04-01 | 13.76 | $13.36 | 2.8M |
| 2026-03-31 | 13.79 | $13.24 | 4.3M |
| 2026-03-30 | 13.84 | $12.45 | 4.5M |
| 2026-03-27 | 13.93 | $11.77 | 3.3M |
| 2026-03-26 | 14.05 | $12.28 | 2.0M |
| 2026-03-25 | 14.16 | $12.33 | 2.9M |
| 2026-03-24 | 14.21 | $12.32 | 3.7M |
| 2026-03-23 | 14.25 | $12.54 | 3.1M |
| 2026-03-20 | 14.26 | $12.25 | 3.7M |
| 2026-03-19 | 14.36 | $12.34 | 5.0M |
| 2026-03-18 | 14.53 | $12.47 | 13.6M |
| 2026-03-17 | 14.71 | $14.71 | 4.0M |
| 2026-03-16 | 14.75 | $15.08 | 2.3M |
| 2026-03-13 | 14.80 | $15.45 | 1.6M |
| 2026-03-12 | 14.79 | $15.48 | 1.6M |
| 2026-03-11 | 14.77 | $15.79 | 2.7M |
| 2026-03-10 | 14.75 | $15.32 | 2.7M |
| 2026-03-09 | 14.74 | $15.42 | 2.4M |
| 2026-03-06 | 14.70 | $15.39 | 1.5M |
| 2026-03-05 | 14.65 | $15.28 | 2.7M |
| 2026-03-04 | 14.63 | $13.92 | 3.8M |
| 2026-03-03 | 14.67 | $14.20 | 2.6M |
| 2026-03-02 | 14.74 | $14.34 | 1.6M |
| 2026-02-27 | 14.81 | $14.10 | 2.2M |
| 2026-02-26 | 14.91 | $14.37 | 4.7M |
| 2026-02-25 | 15.05 | $13.37 | 3.1M |
| 2026-02-24 | 15.30 | $13.12 | 3.2M |
| 2026-02-23 | 15.54 | $12.86 | 4.1M |
| 2026-02-20 | 15.78 | $14.19 | 7.7M |
| 2026-02-19 | 15.94 | $15.67 | 1.2M |
| 2026-02-18 | 16.01 | $16.09 | 1.5M |
| 2026-02-17 | 16.07 | $15.65 | 2.6M |
| 2026-02-13 | 16.20 | $15.92 | 3.2M |
| 2026-02-12 | 16.35 | $15.22 | 1.7M |
| 2026-02-11 | 16.56 | $15.26 | 2.2M |
| 2026-02-10 | 16.76 | $15.21 | 2.2M |
| 2026-02-09 | 16.98 | $15.18 | 2.0M |
| 2026-02-06 | 17.20 | $14.71 | 2.8M |
| 2026-02-05 | 17.44 | $14.27 | 3.7M |
| 2026-02-04 | 17.74 | $14.93 | 5.0M |
| 2026-02-03 | 17.97 | $14.65 | 5.4M |
| 2026-02-02 | 18.20 | $15.72 | 3.1M |
| 2026-01-30 | 18.36 | $15.69 | 2.6M |
| 2026-01-29 | 18.59 | $16.05 | 4.8M |
| 2026-01-28 | 18.83 | $17.29 | 3.0M |
| 2026-01-27 | 19.01 | $18.31 | 2.8M |
| 2026-01-26 | 19.15 | $17.85 | 1.8M |
| 2026-01-23 | 19.32 | $17.80 | 3.1M |
| 2026-01-22 | 19.47 | $17.31 | 2.4M |
| 2026-01-21 | 19.67 | $17.12 | 2.1M |
| 2026-01-20 | 19.87 | $17.32 | 2.7M |
| 2026-01-16 | 20.05 | $18.27 | 2.0M |
| 2026-01-15 | 20.16 | $18.90 | 2.0M |
| 2026-01-14 | 20.27 | $19.26 | 2.4M |
| 2026-01-13 | 20.34 | $19.31 | 2.0M |
| 2026-01-12 | 20.42 | $19.61 | 1.5M |
| 2026-01-09 | 20.53 | $19.67 | 1.8M |
| 2026-01-08 | 20.60 | $19.54 | 2.3M |
| 2026-01-07 | 20.61 | $20.13 | 1.7M |
| 2026-01-06 | 20.62 | $19.62 | 2.1M |
| 2026-01-05 | 20.65 | $19.26 | 2.2M |
| 2026-01-02 | 20.68 | $18.95 | 3.8M |
| 2025-12-31 | 20.70 | $20.23 | 1.5M |
| 2025-12-30 | 20.65 | $20.81 | 988800 |
| 2025-12-29 | 20.53 | $20.98 | 968800 |
| 2025-12-26 | 20.40 | $21.15 | 705900 |
| 2025-12-24 | 20.26 | $21.07 | 456300 |
| 2025-12-23 | 20.15 | $20.85 | 1.2M |
| 2025-12-22 | 20.03 | $21.40 | 1.5M |
| 2025-12-19 | 19.89 | $21.02 | 3.2M |
| 2025-12-18 | 19.72 | $20.98 | 2.3M |
| 2025-12-17 | 19.60 | $20.38 | 1.6M |
| 2025-12-16 | 19.51 | $21.14 | 1.7M |
| 2025-12-15 | 19.38 | $20.64 | 1.8M |
| 2025-12-12 | 19.35 | $21.03 | 2.2M |
| 2025-12-11 | 19.25 | $21.74 | 3.2M |
| 2025-12-10 | 19.18 | $21.02 | 3.2M |
| 2025-12-09 | 19.14 | $19.88 | 5.4M |
| 2025-12-08 | 19.16 | $20.26 | 5.0M |
| 2025-12-05 | 19.14 | $20.24 | 2.6M |
| 2025-12-04 | 19.12 | $19.85 | 1.7M |
| 2025-12-03 | 19.12 | $19.42 | 2.1M |
| 2025-12-02 | 19.14 | $19.14 | 1.8M |
| 2025-12-01 | 19.26 | $18.40 | 1.6M |
| 2025-11-28 | 19.42 | $18.42 | 473100 |
| 2025-11-26 | 19.58 | $18.36 | 798700 |
| 2025-11-25 | 19.73 | $18.75 | 1.0M |
| 2025-11-24 | 19.92 | $18.54 | 1.1M |
| 2025-11-21 | 20.13 | $18.62 | 3.7M |
| 2025-11-20 | 20.32 | $17.61 | 2.1M |
| 2025-11-19 | 20.55 | $18.48 | 1.2M |
| 2025-11-18 | 20.73 | $18.73 | 1.5M |
| 2025-11-17 | 20.92 | $18.49 | 1.2M |
| 2025-11-14 | 21.13 | $19.92 | 2.0M |
| 2025-11-13 | 21.23 | $19.19 | 1.5M |
| 2025-11-12 | 21.37 | $20.25 | 1.1M |
| 2025-11-11 | 21.50 | $20.18 | 1.2M |
| 2025-11-10 | 21.61 | $20.32 | 1.1M |
| 2025-11-07 | 21.69 | $19.79 | 1.8M |
| 2025-11-06 | 21.78 | $19.94 | 2.5M |
| 2025-11-05 | 21.95 | $19.76 | 1.2M |
| 2025-11-04 | 22.08 | $19.96 | 1.3M |
| 2025-11-03 | 22.19 | $21.49 | 1.2M |
| 2025-10-31 | 22.29 | $21.68 | 1.5M |
| 2025-10-30 | 22.39 | $21.55 | 1.5M |
| 2025-10-29 | 22.48 | $21.44 | 2.5M |
| 2025-10-28 | 22.54 | $22.49 | 1.4M |
| 2025-10-27 | 22.52 | $22.78 | 1.2M |
| 2025-10-24 | 22.50 | $22.35 | 1.1M |
| 2025-10-23 | 22.48 | $22.23 | 719400 |
| 2025-10-22 | 22.46 | $22.00 | 1.1M |
| 2025-10-21 | 22.47 | $22.68 | 995700 |
| 2025-10-20 | 22.45 | $22.60 | 1.1M |
| 2025-10-17 | 22.48 | $21.90 | 1.4M |
| 2025-10-16 | 22.52 | $22.00 | 1.9M |
| 2025-10-15 | 22.54 | $22.85 | 2.3M |
| 2025-10-14 | 22.46 | $22.31 | 1.3M |
| 2025-10-13 | 22.42 | $21.92 | 1.9M |
| 2025-10-10 | 22.41 | $21.73 | 4.1M |
| 2025-10-09 | 22.40 | $23.30 | 3.9M |
| 2025-10-08 | 22.28 | $22.43 | 2.8M |
| 2025-10-07 | 22.15 | $22.00 | 3.2M |
| 2025-10-06 | 22.08 | $23.63 | 1.3M |
| 2025-10-03 | 22.02 | $23.52 | 1.4M |
| 2025-10-02 | 21.94 | $23.35 | 3.1M |
| 2025-10-01 | 21.83 | $22.79 | 2.4M |
| 2025-09-30 | 21.74 | $22.08 | 2.7M |
| 2025-09-29 | 21.69 | $22.31 | 2.8M |
| 2025-09-26 | 21.60 | $21.92 | 2.3M |
| 2025-09-25 | 21.55 | $21.92 | 1.5M |
| 2025-09-24 | 21.47 | $22.17 | 1.1M |
| 2025-09-23 | 21.37 | $22.36 | 1.9M |
| 2025-09-22 | 21.26 | $23.11 | 2.5M |
| 2025-09-19 | 21.13 | $22.74 | 6.0M |
| 2025-09-18 | 20.97 | $22.43 | 1.8M |
| 2025-09-17 | 20.83 | $21.11 | 1.3M |
| 2025-09-16 | 20.76 | $21.61 | 1.7M |
| 2025-09-15 | 20.69 | $21.69 | 3.1M |
| 2025-09-12 | 20.63 | $21.61 | 3.1M |
| 2025-09-11 | 20.54 | $20.84 | 2.6M |
| 2025-09-10 | 20.50 | $19.81 | 6.1M |
| 2025-09-09 | 20.45 | $20.66 | 8.9M |
| 2025-09-08 | 20.34 | $22.39 | 5.1M |
| 2025-09-05 | 20.18 | $21.98 | 4.0M |
| 2025-09-04 | 20.08 | $21.06 | 2.2M |
| 2025-09-03 | 20.04 | $21.03 | 2.0M |
| 2025-09-02 | 19.96 | $20.98 | 2.7M |
| 2025-08-29 | 19.94 | $20.64 | 1.3M |
| 2025-08-28 | 19.94 | $20.77 | 1.4M |
| 2025-08-27 | 20.02 | $20.37 | 1.3M |
| 2025-08-26 | 20.09 | $20.11 | 1.5M |
| 2025-08-25 | 20.17 | $20.34 | 2.3M |
| 2025-08-22 | 20.18 | $20.50 | 1.3M |
| 2025-08-21 | 20.17 | $19.51 | 1.5M |
| 2025-08-20 | 20.22 | $19.59 | 2.7M |
| 2025-08-19 | 20.28 | $19.66 | 1.4M |
| 2025-08-18 | 20.33 | $20.33 | 1.7M |
| 2025-08-15 | 20.34 | $20.47 | 2.5M |
| 2025-08-14 | 20.39 | $19.83 | 2.0M |
| 2025-08-13 | 20.42 | $19.90 | 6.0M |
| 2025-08-12 | 20.45 | $18.95 | 3.1M |
| 2025-08-11 | 20.52 | $18.34 | 3.1M |
| 2025-08-08 | 20.64 | $19.19 | 2.1M |
| 2025-08-07 | 20.69 | $20.03 | 2.7M |
| 2025-08-06 | 20.73 | $20.24 | 1.2M |
| 2025-08-05 | 20.81 | $19.50 | 2.5M |
| 2025-08-04 | 20.93 | $20.60 | 2.0M |
| 2025-08-01 | 21.00 | $20.62 | 3.5M |
| 2025-07-31 | 21.08 | $22.34 | 3.6M |
| 2025-07-30 | 21.05 | $21.84 | 5.6M |
| 2025-07-29 | 21.04 | $21.68 | 6.8M |
| 2025-07-28 | 21.10 | $20.51 | 1.8M |
| 2025-07-25 | 21.21 | $20.24 | 1.2M |
| 2025-07-24 | 21.38 | $20.47 | 1.4M |
| 2025-07-23 | 21.52 | $20.79 | 1.0M |
| 2025-07-22 | 21.69 | $20.68 | 1.3M |
| 2025-07-21 | 21.83 | $20.65 | 1.4M |
| 2025-07-18 | 21.93 | $21.32 | 2.2M |
| 2025-07-17 | 22.01 | $20.43 | 1.2M |
| 2025-07-16 | 22.14 | $20.60 | 2.0M |
| 2025-07-15 | 22.28 | $20.36 | 1.5M |
| 2025-07-14 | 22.39 | $20.63 | 1.1M |
| 2025-07-11 | 22.53 | $20.18 | 1.4M |
| 2025-07-10 | 22.64 | $20.92 | 1.6M |
| 2025-07-09 | 22.58 | $21.91 | 989200 |
| 2025-07-08 | 22.44 | $21.91 | 1.3M |
| 2025-07-07 | 22.30 | $21.97 | 1.4M |
| 2025-07-03 | 22.10 | $22.16 | 600600 |
| 2025-07-02 | 21.90 | $21.73 | 2.5M |
| 2025-07-01 | 21.70 | $21.71 | 2.8M |
| 2025-06-30 | 21.48 | $22.86 | 2.0M |
| 2025-06-27 | 21.22 | $22.77 | 5.1M |
| 2025-06-26 | 20.95 | $23.61 | 1.8M |
| 2025-06-25 | 20.65 | $23.19 | 2.1M |
| 2025-06-24 | 20.37 | $24.26 | 2.5M |
| 2025-06-23 | 20.01 | $23.52 | 1.8M |
| 2025-06-20 | 19.70 | $22.60 | 3.3M |
| 2025-06-18 | 19.42 | $22.95 | 1.4M |
| 2025-06-17 | 19.17 | $22.95 | 1.6M |
| 2025-06-16 | 18.94 | $23.40 | 3.4M |
| 2025-06-13 | 18.70 | $22.61 | 1.9M |
| 2025-06-12 | 18.50 | $23.30 | 3.2M |
| 2025-06-11 | 18.28 | $22.53 | 9.7M |
| 2025-06-10 | 18.14 | $19.65 | 2.6M |
| 2025-06-09 | 18.14 | $19.18 | 1.1M |
| 2025-06-06 | 18.12 | $19.07 | 1.6M |
| 2025-06-05 | 18.10 | $18.02 | 702700 |
| 2025-06-04 | 18.12 | $18.05 | 710700 |
| 2025-06-03 | 18.11 | $17.78 | 1.2M |
| 2025-06-02 | 18.19 | $17.34 | 1.0M |
| 2025-05-30 | 18.26 | $17.62 | 843300 |
| 2025-05-29 | 18.25 | $17.37 | 1.0M |
| 2025-05-28 | 18.24 | $17.61 | 1.2M |
| 2025-05-27 | 18.23 | $17.54 | 1.7M |
| 2025-05-23 | 18.20 | $17.09 | 2.4M |
| 2025-05-22 | 18.20 | $17.24 | 1.7M |
| 2025-05-21 | 18.19 | $17.18 | 2.5M |
| 2025-05-20 | 18.15 | $17.79 | 2.2M |
| 2025-05-19 | 18.06 | $18.35 | 993200 |
| 2025-05-16 | 17.93 | $18.63 | 1.9M |
| 2025-05-15 | 17.85 | $18.63 | 1.0M |
| 2025-05-14 | 17.76 | $18.99 | 884900 |
| 2025-05-13 | 17.68 | $19.58 | 1.0M |
| 2025-05-12 | 17.57 | $19.83 | 1.4M |
| 2025-05-09 | 17.45 | $18.62 | 4.7M |
| 2025-05-08 | 17.38 | $18.79 | 1.4M |
| 2025-05-07 | 17.33 | $18.38 | 1.1M |
| 2025-05-06 | 17.23 | $17.84 | 1.9M |
| 2025-05-05 | 17.16 | $19.39 | 2.7M |
| 2025-05-02 | 16.99 | $18.70 | 1.5M |
| 2025-05-01 | 16.93 | $17.47 | 816900 |
| 2025-04-30 | 17.01 | $17.16 | 749400 |
| 2025-04-29 | 17.06 | $17.32 | 462800 |
| 2025-04-28 | 17.13 | $17.07 | 852400 |
| 2025-04-25 | 17.26 | $17.12 | 730000 |
| 2025-04-24 | 17.43 | $17.00 | 1.0M |
| 2025-04-23 | 17.65 | $16.33 | 996300 |
| 2025-04-22 | 17.93 | $16.05 | 739200 |
| 2025-04-21 | 18.19 | $15.65 | 971200 |
| 2025-04-17 | 18.42 | $17.08 | 1.2M |
| 2025-04-16 | 18.56 | $16.89 | 1.0M |
| 2025-04-15 | 18.71 | $17.41 | 496500 |
| 2025-04-14 | 18.83 | $17.22 | 782800 |
| 2025-04-11 | 18.96 | $17.56 | 871700 |
| 2025-04-10 | 19.01 | $17.12 | 1.3M |
| 2025-04-09 | 19.06 | $17.82 | 4.4M |
| 2025-04-08 | 19.14 | $16.34 | 1.8M |
| 2025-04-07 | 19.28 | $16.51 | 1.6M |
| 2025-04-04 | 19.44 | $15.96 | 1.8M |
| 2025-04-03 | 19.75 | $17.55 | 2.2M |
| 2025-04-02 | 20.02 | $18.95 | 3.2M |
| 2025-04-01 | 20.24 | $18.29 | 4.1M |
| 2025-03-31 | 20.49 | $18.75 | 2.3M |
| 2025-03-28 | 20.73 | $19.54 | 2.3M |
| 2025-03-27 | 20.96 | $20.52 | 1.8M |
| 2025-03-26 | 21.11 | $21.54 | 2.4M |
| 2025-03-25 | 21.24 | $21.80 | 2.6M |
| 2025-03-24 | 21.33 | $21.23 | 1.4M |
| 2025-03-21 | 21.44 | $20.25 | 5.0M |
| 2025-03-20 | 21.60 | $19.88 | 702200 |
| 2025-03-19 | 21.84 | $19.95 | 1.1M |
| 2025-03-18 | 22.08 | $19.74 | 861100 |
| 2025-03-17 | 22.37 | $19.82 | 1.3M |
| 2025-03-14 | 22.61 | $18.70 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.89
2026-07-17
Close Price
$15.68
Vol: 3.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.94
Average
18.19
Maximum
22.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.89 | $15.68 | 3.9M |
| 2026-07-16 | 14.80 | $15.86 | 4.3M |
| 2026-07-15 | 14.69 | $15.13 | 4.9M |
| 2026-07-14 | 14.65 | $15.20 | 6.4M |
| 2026-07-13 | 14.59 | $14.01 | 2.7M |
| 2026-07-10 | 14.65 | $13.71 | 3.4M |
| 2026-07-09 | 14.75 | $14.85 | 5.9M |
| 2026-07-08 | 14.74 | $15.11 | 7.5M |
| 2026-07-07 | 14.70 | $16.19 | 7.0M |
| 2026-07-06 | 14.54 | $15.85 | 2.8M |
| 2026-07-02 | 14.40 | $15.27 | 2.9M |
| 2026-07-01 | 14.31 | $15.31 | 5.1M |
| 2026-06-30 | 14.20 | $14.64 | 3.5M |
| 2026-06-29 | 14.16 | $13.72 | 5.7M |
| 2026-06-26 | 14.20 | $13.18 | 5.0M |
| 2026-06-25 | 14.31 | $12.69 | 5.8M |
| 2026-06-24 | 14.48 | $12.57 | 4.9M |
| 2026-06-23 | 14.68 | $12.88 | 4.4M |
| 2026-06-22 | 14.87 | $12.63 | 4.0M |
| 2026-06-18 | 15.11 | $13.33 | 6.8M |
| 2026-06-17 | 15.30 | $13.21 | 7.2M |
| 2026-06-16 | 15.52 | $14.09 | 7.2M |
| 2026-06-15 | 15.67 | $14.21 | 4.1M |
| 2026-06-12 | 15.82 | $14.62 | 4.6M |
| 2026-06-11 | 15.95 | $14.42 | 5.2M |
| 2026-06-10 | 16.11 | $14.71 | 7.7M |
| 2026-06-09 | 16.26 | $15.66 | 11.9M |
| 2026-06-08 | 16.32 | $17.69 | 5.5M |
| 2026-06-05 | 16.17 | $18.24 | 4.0M |
| 2026-06-04 | 15.96 | $18.61 | 4.7M |
| 2026-06-03 | 15.68 | $18.38 | 7.8M |
| 2026-06-02 | 15.39 | $19.84 | 6.7M |
| 2026-06-01 | 14.93 | $19.25 | 8.6M |
| 2026-05-29 | 14.47 | $18.83 | 5.0M |
| 2026-05-28 | 14.01 | $16.55 | 3.5M |
| 2026-05-27 | 13.74 | $15.56 | 2.8M |
| 2026-05-26 | 13.55 | $15.87 | 3.2M |
| 2026-05-22 | 13.31 | $15.75 | 2.7M |
| 2026-05-21 | 13.05 | $15.01 | 2.2M |
| 2026-05-20 | 12.85 | $14.98 | 2.3M |
| 2026-05-19 | 12.62 | $14.47 | 5.5M |
| 2026-05-18 | 12.43 | $14.59 | 6.3M |
| 2026-05-15 | 12.20 | $13.50 | 5.0M |
| 2026-05-14 | 12.06 | $13.18 | 5.6M |
| 2026-05-13 | 11.94 | $11.81 | 2.8M |
| 2026-05-12 | 11.96 | $11.61 | 1.9M |
| 2026-05-11 | 11.99 | $11.77 | 3.0M |
| 2026-05-08 | 12.02 | $12.23 | 3.5M |
| 2026-05-07 | 12.00 | $12.19 | 3.2M |
| 2026-05-06 | 11.98 | $11.62 | 3.6M |
| 2026-05-05 | 12.01 | $12.15 | 1.9M |
| 2026-05-04 | 12.00 | $12.15 | 3.7M |
| 2026-05-01 | 11.98 | $12.07 | 2.1M |
| 2026-04-30 | 11.97 | $11.42 | 2.3M |
| 2026-04-29 | 12.03 | $11.57 | 1.4M |
| 2026-04-28 | 12.08 | $11.52 | 2.4M |
| 2026-04-27 | 12.14 | $11.87 | 2.8M |
| 2026-04-24 | 12.17 | $11.95 | 1.7M |
| 2026-04-23 | 12.19 | $11.61 | 2.3M |
| 2026-04-22 | 12.25 | $12.28 | 2.0M |
| 2026-04-21 | 12.25 | $12.16 | 2.8M |
| 2026-04-20 | 12.26 | $12.17 | 2.2M |
| 2026-04-17 | 12.27 | $11.57 | 3.1M |
| 2026-04-16 | 12.34 | $11.69 | 2.4M |
| 2026-04-15 | 12.41 | $11.76 | 3.3M |
| 2026-04-14 | 12.48 | $11.12 | 2.7M |
| 2026-04-13 | 12.62 | $11.26 | 4.7M |
| 2026-04-10 | 12.76 | $10.49 | 4.0M |
| 2026-04-09 | 13.00 | $11.06 | 7.5M |
| 2026-04-08 | 13.21 | $12.41 | 3.6M |
| 2026-04-07 | 13.29 | $12.82 | 2.6M |
| 2026-04-06 | 13.34 | $13.11 | 1.7M |
| 2026-04-02 | 13.36 | $12.99 | 2.2M |
| 2026-04-01 | 13.40 | $13.36 | 2.8M |
| 2026-03-31 | 13.41 | $13.24 | 4.3M |
| 2026-03-30 | 13.43 | $12.45 | 4.5M |
| 2026-03-27 | 13.53 | $11.77 | 3.3M |
| 2026-03-26 | 13.71 | $12.28 | 2.0M |
| 2026-03-25 | 13.86 | $12.33 | 2.9M |
| 2026-03-24 | 14.03 | $12.32 | 3.7M |
| 2026-03-23 | 14.20 | $12.54 | 3.1M |
| 2026-03-20 | 14.38 | $12.25 | 3.7M |
| 2026-03-19 | 14.60 | $12.34 | 5.0M |
| 2026-03-18 | 14.84 | $12.47 | 13.6M |
| 2026-03-17 | 15.09 | $14.71 | 4.0M |
| 2026-03-16 | 15.13 | $15.08 | 2.3M |
| 2026-03-13 | 15.14 | $15.45 | 1.6M |
| 2026-03-12 | 15.10 | $15.48 | 1.6M |
| 2026-03-11 | 15.07 | $15.79 | 2.7M |
| 2026-03-10 | 14.99 | $15.32 | 2.7M |
| 2026-03-09 | 14.95 | $15.42 | 2.4M |
| 2026-03-06 | 14.91 | $15.39 | 1.5M |
| 2026-03-05 | 14.85 | $15.28 | 2.7M |
| 2026-03-04 | 14.81 | $13.92 | 3.8M |
| 2026-03-03 | 14.90 | $14.20 | 2.6M |
| 2026-03-02 | 14.98 | $14.34 | 1.6M |
| 2026-02-27 | 15.04 | $14.10 | 2.2M |
| 2026-02-26 | 15.14 | $14.37 | 4.7M |
| 2026-02-25 | 15.22 | $13.37 | 3.1M |
| 2026-02-24 | 15.42 | $13.12 | 3.2M |
| 2026-02-23 | 15.66 | $12.86 | 4.1M |
| 2026-02-20 | 15.96 | $14.19 | 7.7M |
| 2026-02-19 | 16.14 | $15.67 | 1.2M |
| 2026-02-18 | 16.19 | $16.09 | 1.5M |
| 2026-02-17 | 16.20 | $15.65 | 2.6M |
| 2026-02-13 | 16.26 | $15.92 | 3.2M |
| 2026-02-12 | 16.30 | $15.22 | 1.7M |
| 2026-02-11 | 16.41 | $15.26 | 2.2M |
| 2026-02-10 | 16.53 | $15.21 | 2.2M |
| 2026-02-09 | 16.67 | $15.18 | 2.0M |
| 2026-02-06 | 16.83 | $14.71 | 2.8M |
| 2026-02-05 | 17.05 | $14.27 | 3.7M |
| 2026-02-04 | 17.34 | $14.93 | 5.0M |
| 2026-02-03 | 17.60 | $14.65 | 5.4M |
| 2026-02-02 | 17.91 | $15.72 | 3.1M |
| 2026-01-30 | 18.14 | $15.69 | 2.6M |
| 2026-01-29 | 18.40 | $16.05 | 4.8M |
| 2026-01-28 | 18.64 | $17.29 | 3.0M |
| 2026-01-27 | 18.78 | $18.31 | 2.8M |
| 2026-01-26 | 18.83 | $17.85 | 1.8M |
| 2026-01-23 | 18.94 | $17.80 | 3.1M |
| 2026-01-22 | 19.06 | $17.31 | 2.4M |
| 2026-01-21 | 19.24 | $17.12 | 2.1M |
| 2026-01-20 | 19.47 | $17.32 | 2.7M |
| 2026-01-16 | 19.69 | $18.27 | 2.0M |
| 2026-01-15 | 19.84 | $18.90 | 2.0M |
| 2026-01-14 | 19.94 | $19.26 | 2.4M |
| 2026-01-13 | 20.01 | $19.31 | 2.0M |
| 2026-01-12 | 20.09 | $19.61 | 1.5M |
| 2026-01-09 | 20.14 | $19.67 | 1.8M |
| 2026-01-08 | 20.18 | $19.54 | 2.3M |
| 2026-01-07 | 20.25 | $20.13 | 1.7M |
| 2026-01-06 | 20.27 | $19.62 | 2.1M |
| 2026-01-05 | 20.33 | $19.26 | 2.2M |
| 2026-01-02 | 20.45 | $18.95 | 3.8M |
| 2025-12-31 | 20.60 | $20.23 | 1.5M |
| 2025-12-30 | 20.64 | $20.81 | 988800 |
| 2025-12-29 | 20.63 | $20.98 | 968800 |
| 2025-12-26 | 20.59 | $21.15 | 705900 |
| 2025-12-24 | 20.53 | $21.07 | 456300 |
| 2025-12-23 | 20.47 | $20.85 | 1.2M |
| 2025-12-22 | 20.43 | $21.40 | 1.5M |
| 2025-12-19 | 20.33 | $21.02 | 3.2M |
| 2025-12-18 | 20.26 | $20.98 | 2.3M |
| 2025-12-17 | 20.18 | $20.38 | 1.6M |
| 2025-12-16 | 20.16 | $21.14 | 1.7M |
| 2025-12-15 | 20.06 | $20.64 | 1.8M |
| 2025-12-12 | 20.00 | $21.03 | 2.2M |
| 2025-12-11 | 19.89 | $21.74 | 3.2M |
| 2025-12-10 | 19.69 | $21.02 | 3.2M |
| 2025-12-09 | 19.55 | $19.88 | 5.4M |
| 2025-12-08 | 19.52 | $20.26 | 5.0M |
| 2025-12-05 | 19.44 | $20.24 | 2.6M |
| 2025-12-04 | 19.35 | $19.85 | 1.7M |
| 2025-12-03 | 19.30 | $19.42 | 2.1M |
| 2025-12-02 | 19.29 | $19.14 | 1.8M |
| 2025-12-01 | 19.31 | $18.40 | 1.6M |
| 2025-11-28 | 19.40 | $18.42 | 473100 |
| 2025-11-26 | 19.50 | $18.36 | 798700 |
| 2025-11-25 | 19.62 | $18.75 | 1.0M |
| 2025-11-24 | 19.72 | $18.54 | 1.1M |
| 2025-11-21 | 19.84 | $18.62 | 3.7M |
| 2025-11-20 | 19.97 | $17.61 | 2.1M |
| 2025-11-19 | 20.22 | $18.48 | 1.2M |
| 2025-11-18 | 20.40 | $18.73 | 1.5M |
| 2025-11-17 | 20.58 | $18.49 | 1.2M |
| 2025-11-14 | 20.79 | $19.92 | 2.0M |
| 2025-11-13 | 20.89 | $19.19 | 1.5M |
| 2025-11-12 | 21.07 | $20.25 | 1.1M |
| 2025-11-11 | 21.15 | $20.18 | 1.2M |
| 2025-11-10 | 21.25 | $20.32 | 1.1M |
| 2025-11-07 | 21.35 | $19.79 | 1.8M |
| 2025-11-06 | 21.52 | $19.94 | 2.5M |
| 2025-11-05 | 21.68 | $19.76 | 1.2M |
| 2025-11-04 | 21.88 | $19.96 | 1.3M |
| 2025-11-03 | 22.09 | $21.49 | 1.2M |
| 2025-10-31 | 22.15 | $21.68 | 1.5M |
| 2025-10-30 | 22.20 | $21.55 | 1.5M |
| 2025-10-29 | 22.27 | $21.44 | 2.5M |
| 2025-10-28 | 22.36 | $22.49 | 1.4M |
| 2025-10-27 | 22.34 | $22.78 | 1.2M |
| 2025-10-24 | 22.30 | $22.35 | 1.1M |
| 2025-10-23 | 22.29 | $22.23 | 719400 |
| 2025-10-22 | 22.30 | $22.00 | 1.1M |
| 2025-10-21 | 22.33 | $22.68 | 995700 |
| 2025-10-20 | 22.29 | $22.60 | 1.1M |
| 2025-10-17 | 22.26 | $21.90 | 1.4M |
| 2025-10-16 | 22.29 | $22.00 | 1.9M |
| 2025-10-15 | 22.33 | $22.85 | 2.3M |
| 2025-10-14 | 22.27 | $22.31 | 1.3M |
| 2025-10-13 | 22.27 | $21.92 | 1.9M |
| 2025-10-10 | 22.30 | $21.73 | 4.1M |
| 2025-10-09 | 22.36 | $23.30 | 3.9M |
| 2025-10-08 | 22.26 | $22.43 | 2.8M |
| 2025-10-07 | 22.25 | $22.00 | 3.2M |
| 2025-10-06 | 22.27 | $23.63 | 1.3M |
| 2025-10-03 | 22.13 | $23.52 | 1.4M |
| 2025-10-02 | 21.98 | $23.35 | 3.1M |
| 2025-10-01 | 21.84 | $22.79 | 2.4M |
| 2025-09-30 | 21.74 | $22.08 | 2.7M |
| 2025-09-29 | 21.70 | $22.31 | 2.8M |
| 2025-09-26 | 21.64 | $21.92 | 2.3M |
| 2025-09-25 | 21.61 | $21.92 | 1.5M |
| 2025-09-24 | 21.58 | $22.17 | 1.1M |
| 2025-09-23 | 21.51 | $22.36 | 1.9M |
| 2025-09-22 | 21.42 | $23.11 | 2.5M |
| 2025-09-19 | 21.25 | $22.74 | 6.0M |
| 2025-09-18 | 21.09 | $22.43 | 1.8M |
| 2025-09-17 | 20.95 | $21.11 | 1.3M |
| 2025-09-16 | 20.93 | $21.61 | 1.7M |
| 2025-09-15 | 20.86 | $21.69 | 3.1M |
| 2025-09-12 | 20.77 | $21.61 | 3.1M |
| 2025-09-11 | 20.68 | $20.84 | 2.6M |
| 2025-09-10 | 20.67 | $19.81 | 6.1M |
| 2025-09-09 | 20.76 | $20.66 | 8.9M |
| 2025-09-08 | 20.77 | $22.39 | 5.1M |
| 2025-09-05 | 20.60 | $21.98 | 4.0M |
| 2025-09-04 | 20.45 | $21.06 | 2.2M |
| 2025-09-03 | 20.39 | $21.03 | 2.0M |
| 2025-09-02 | 20.32 | $20.98 | 2.7M |
| 2025-08-29 | 20.25 | $20.64 | 1.3M |
| 2025-08-28 | 20.21 | $20.77 | 1.4M |
| 2025-08-27 | 20.15 | $20.37 | 1.3M |
| 2025-08-26 | 20.13 | $20.11 | 1.5M |
| 2025-08-25 | 20.13 | $20.34 | 2.3M |
| 2025-08-22 | 20.11 | $20.50 | 1.3M |
| 2025-08-21 | 20.07 | $19.51 | 1.5M |
| 2025-08-20 | 20.13 | $19.59 | 2.7M |
| 2025-08-19 | 20.19 | $19.66 | 1.4M |
| 2025-08-18 | 20.24 | $20.33 | 1.7M |
| 2025-08-15 | 20.23 | $20.47 | 2.5M |
| 2025-08-14 | 20.21 | $19.83 | 2.0M |
| 2025-08-13 | 20.25 | $19.90 | 6.0M |
| 2025-08-12 | 20.28 | $18.95 | 3.1M |
| 2025-08-11 | 20.42 | $18.34 | 3.1M |
| 2025-08-08 | 20.64 | $19.19 | 2.1M |
| 2025-08-07 | 20.80 | $20.03 | 2.7M |
| 2025-08-06 | 20.88 | $20.24 | 1.2M |
| 2025-08-05 | 20.94 | $19.50 | 2.5M |
| 2025-08-04 | 21.09 | $20.60 | 2.0M |
| 2025-08-01 | 21.15 | $20.62 | 3.5M |
| 2025-07-31 | 21.20 | $22.34 | 3.6M |
| 2025-07-30 | 21.08 | $21.84 | 5.6M |
| 2025-07-29 | 21.00 | $21.68 | 6.8M |
| 2025-07-28 | 20.93 | $20.51 | 1.8M |
| 2025-07-25 | 20.98 | $20.24 | 1.2M |
| 2025-07-24 | 21.05 | $20.47 | 1.4M |
| 2025-07-23 | 21.11 | $20.79 | 1.0M |
| 2025-07-22 | 21.15 | $20.68 | 1.3M |
| 2025-07-21 | 21.20 | $20.65 | 1.4M |
| 2025-07-18 | 21.25 | $21.32 | 2.2M |
| 2025-07-17 | 21.25 | $20.43 | 1.2M |
| 2025-07-16 | 21.33 | $20.60 | 2.0M |
| 2025-07-15 | 21.41 | $20.36 | 1.5M |
| 2025-07-14 | 21.52 | $20.63 | 1.1M |
| 2025-07-11 | 21.62 | $20.18 | 1.4M |
| 2025-07-10 | 21.77 | $20.92 | 1.6M |
| 2025-07-09 | 21.86 | $21.91 | 989200 |
| 2025-07-08 | 21.85 | $21.91 | 1.3M |
| 2025-07-07 | 21.84 | $21.97 | 1.4M |
| 2025-07-03 | 21.83 | $22.16 | 600600 |
| 2025-07-02 | 21.80 | $21.73 | 2.5M |
| 2025-07-01 | 21.80 | $21.71 | 2.8M |
| 2025-06-30 | 21.81 | $22.86 | 2.0M |
| 2025-06-27 | 21.70 | $22.77 | 5.1M |
| 2025-06-26 | 21.59 | $23.61 | 1.8M |
| 2025-06-25 | 21.38 | $23.19 | 2.1M |
| 2025-06-24 | 21.19 | $24.26 | 2.5M |
| 2025-06-23 | 20.86 | $23.52 | 1.8M |
| 2025-06-20 | 20.58 | $22.60 | 3.3M |
| 2025-06-18 | 20.37 | $22.95 | 1.4M |
| 2025-06-17 | 20.10 | $22.95 | 1.6M |
| 2025-06-16 | 19.80 | $23.40 | 3.4M |
| 2025-06-13 | 19.42 | $22.61 | 1.9M |
| 2025-06-12 | 19.09 | $23.30 | 3.2M |
| 2025-06-11 | 18.64 | $22.53 | 9.7M |
| 2025-06-10 | 18.23 | $19.65 | 2.6M |
| 2025-06-09 | 18.09 | $19.18 | 1.1M |
| 2025-06-06 | 17.97 | $19.07 | 1.6M |
| 2025-06-05 | 17.85 | $18.02 | 702700 |
| 2025-06-04 | 17.84 | $18.05 | 710700 |
| 2025-06-03 | 17.81 | $17.78 | 1.2M |
| 2025-06-02 | 17.82 | $17.34 | 1.0M |
| 2025-05-30 | 17.87 | $17.62 | 843300 |
| 2025-05-29 | 17.89 | $17.37 | 1.0M |
| 2025-05-28 | 17.95 | $17.61 | 1.2M |
| 2025-05-27 | 17.98 | $17.54 | 1.7M |
| 2025-05-23 | 18.03 | $17.09 | 2.4M |
| 2025-05-22 | 18.13 | $17.24 | 1.7M |
| 2025-05-21 | 18.22 | $17.18 | 2.5M |
| 2025-05-20 | 18.33 | $17.79 | 2.2M |
| 2025-05-19 | 18.39 | $18.35 | 993200 |
| 2025-05-16 | 18.40 | $18.63 | 1.9M |
| 2025-05-15 | 18.37 | $18.63 | 1.0M |
| 2025-05-14 | 18.34 | $18.99 | 884900 |
| 2025-05-13 | 18.28 | $19.58 | 1.0M |
| 2025-05-12 | 18.14 | $19.83 | 1.4M |
| 2025-05-09 | 17.96 | $18.62 | 4.7M |
| 2025-05-08 | 17.89 | $18.79 | 1.4M |
| 2025-05-07 | 17.80 | $18.38 | 1.1M |
| 2025-05-06 | 17.74 | $17.84 | 1.9M |
| 2025-05-05 | 17.72 | $19.39 | 2.7M |
| 2025-05-02 | 17.55 | $18.70 | 1.5M |
| 2025-05-01 | 17.43 | $17.47 | 816900 |
| 2025-04-30 | 17.42 | $17.16 | 749400 |
| 2025-04-29 | 17.45 | $17.32 | 462800 |
| 2025-04-28 | 17.47 | $17.07 | 852400 |
| 2025-04-25 | 17.51 | $17.12 | 730000 |
| 2025-04-24 | 17.55 | $17.00 | 1.0M |
| 2025-04-23 | 17.61 | $16.33 | 996300 |
| 2025-04-22 | 17.74 | $16.05 | 739200 |
| 2025-04-21 | 17.92 | $15.65 | 971200 |
| 2025-04-17 | 18.16 | $17.08 | 1.2M |
| 2025-04-16 | 18.27 | $16.89 | 1.0M |
| 2025-04-15 | 18.41 | $17.41 | 496500 |
| 2025-04-14 | 18.52 | $17.22 | 782800 |
| 2025-04-11 | 18.66 | $17.56 | 871700 |
| 2025-04-10 | 18.77 | $17.12 | 1.3M |
| 2025-04-09 | 18.95 | $17.82 | 4.4M |
| 2025-04-08 | 19.06 | $16.34 | 1.8M |
| 2025-04-07 | 19.35 | $16.51 | 1.6M |
| 2025-04-04 | 19.65 | $15.96 | 1.8M |
| 2025-04-03 | 20.04 | $17.55 | 2.2M |
| 2025-04-02 | 20.30 | $18.95 | 3.2M |
| 2025-04-01 | 20.44 | $18.29 | 4.1M |
| 2025-03-31 | 20.67 | $18.75 | 2.3M |
| 2025-03-28 | 20.87 | $19.54 | 2.3M |
| 2025-03-27 | 21.01 | $20.52 | 1.8M |
| 2025-03-26 | 21.06 | $21.54 | 2.4M |
| 2025-03-25 | 21.01 | $21.80 | 2.6M |
| 2025-03-24 | 20.93 | $21.23 | 1.4M |
| 2025-03-21 | 20.90 | $20.25 | 5.0M |
| 2025-03-20 | 20.97 | $19.88 | 702200 |
| 2025-03-19 | 21.08 | $19.95 | 1.1M |
| 2025-03-18 | 21.20 | $19.74 | 861100 |
| 2025-03-17 | 21.36 | $19.82 | 1.3M |
| 2025-03-14 | 21.52 | $18.70 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.87
2026-07-17
Close Price
$15.68
Vol: 3.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.72
Average
18.11
Maximum
22.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.87 | $15.68 | 3.9M |
| 2026-07-16 | 14.73 | $15.86 | 4.3M |
| 2026-07-15 | 14.57 | $15.13 | 4.9M |
| 2026-07-14 | 14.48 | $15.20 | 6.4M |
| 2026-07-13 | 14.37 | $14.01 | 2.7M |
| 2026-07-10 | 14.38 | $13.71 | 3.4M |
| 2026-07-09 | 14.43 | $14.85 | 5.9M |
| 2026-07-08 | 14.37 | $15.11 | 7.5M |
| 2026-07-07 | 14.29 | $16.19 | 7.0M |
| 2026-07-06 | 14.13 | $15.85 | 2.8M |
| 2026-07-02 | 14.01 | $15.27 | 2.9M |
| 2026-07-01 | 13.96 | $15.31 | 5.1M |
| 2026-06-30 | 13.92 | $14.64 | 3.5M |
| 2026-06-29 | 13.98 | $13.72 | 5.7M |
| 2026-06-26 | 14.14 | $13.18 | 5.0M |
| 2026-06-25 | 14.38 | $12.69 | 5.8M |
| 2026-06-24 | 14.67 | $12.57 | 4.9M |
| 2026-06-23 | 14.99 | $12.88 | 4.4M |
| 2026-06-22 | 15.29 | $12.63 | 4.0M |
| 2026-06-18 | 15.63 | $13.33 | 6.8M |
| 2026-06-17 | 15.91 | $13.21 | 7.2M |
| 2026-06-16 | 16.21 | $14.09 | 7.2M |
| 2026-06-15 | 16.43 | $14.21 | 4.1M |
| 2026-06-12 | 16.63 | $14.62 | 4.6M |
| 2026-06-11 | 16.78 | $14.42 | 5.2M |
| 2026-06-10 | 16.95 | $14.71 | 7.7M |
| 2026-06-09 | 17.07 | $15.66 | 11.9M |
| 2026-06-08 | 17.08 | $17.69 | 5.5M |
| 2026-06-05 | 16.87 | $18.24 | 4.0M |
| 2026-06-04 | 16.58 | $18.61 | 4.7M |
| 2026-06-03 | 16.22 | $18.38 | 7.8M |
| 2026-06-02 | 15.85 | $19.84 | 6.7M |
| 2026-06-01 | 15.31 | $19.25 | 8.6M |
| 2026-05-29 | 14.79 | $18.83 | 5.0M |
| 2026-05-28 | 14.28 | $16.55 | 3.5M |
| 2026-05-27 | 13.96 | $15.56 | 2.8M |
| 2026-05-26 | 13.71 | $15.87 | 3.2M |
| 2026-05-22 | 13.42 | $15.75 | 2.7M |
| 2026-05-21 | 13.11 | $15.01 | 2.2M |
| 2026-05-20 | 12.87 | $14.98 | 2.3M |
| 2026-05-19 | 12.61 | $14.47 | 5.5M |
| 2026-05-18 | 12.39 | $14.59 | 6.3M |
| 2026-05-15 | 12.15 | $13.50 | 5.0M |
| 2026-05-14 | 12.00 | $13.18 | 5.6M |
| 2026-05-13 | 11.87 | $11.81 | 2.8M |
| 2026-05-12 | 11.88 | $11.61 | 1.9M |
| 2026-05-11 | 11.90 | $11.77 | 3.0M |
| 2026-05-08 | 11.91 | $12.23 | 3.5M |
| 2026-05-07 | 11.86 | $12.19 | 3.2M |
| 2026-05-06 | 11.81 | $11.62 | 3.6M |
| 2026-05-05 | 11.82 | $12.15 | 1.9M |
| 2026-05-04 | 11.78 | $12.15 | 3.7M |
| 2026-05-01 | 11.75 | $12.07 | 2.1M |
| 2026-04-30 | 11.72 | $11.42 | 2.3M |
| 2026-04-29 | 11.77 | $11.57 | 1.4M |
| 2026-04-28 | 11.82 | $11.52 | 2.4M |
| 2026-04-27 | 11.87 | $11.87 | 2.8M |
| 2026-04-24 | 11.89 | $11.95 | 1.7M |
| 2026-04-23 | 11.90 | $11.61 | 2.3M |
| 2026-04-22 | 11.95 | $12.28 | 2.0M |
| 2026-04-21 | 11.93 | $12.16 | 2.8M |
| 2026-04-20 | 11.93 | $12.17 | 2.2M |
| 2026-04-17 | 11.93 | $11.57 | 3.1M |
| 2026-04-16 | 11.99 | $11.69 | 2.4M |
| 2026-04-15 | 12.04 | $11.76 | 3.3M |
| 2026-04-14 | 12.09 | $11.12 | 2.7M |
| 2026-04-13 | 12.23 | $11.26 | 4.7M |
| 2026-04-10 | 12.38 | $10.49 | 4.0M |
| 2026-04-09 | 12.62 | $11.06 | 7.5M |
| 2026-04-08 | 12.83 | $12.41 | 3.6M |
| 2026-04-07 | 12.92 | $12.82 | 2.6M |
| 2026-04-06 | 12.99 | $13.11 | 1.7M |
| 2026-04-02 | 13.04 | $12.99 | 2.2M |
| 2026-04-01 | 13.11 | $13.36 | 2.8M |
| 2026-03-31 | 13.16 | $13.24 | 4.3M |
| 2026-03-30 | 13.21 | $12.45 | 4.5M |
| 2026-03-27 | 13.35 | $11.77 | 3.3M |
| 2026-03-26 | 13.57 | $12.28 | 2.0M |
| 2026-03-25 | 13.75 | $12.33 | 2.9M |
| 2026-03-24 | 13.93 | $12.32 | 3.7M |
| 2026-03-23 | 14.11 | $12.54 | 3.1M |
| 2026-03-20 | 14.28 | $12.25 | 3.7M |
| 2026-03-19 | 14.48 | $12.34 | 5.0M |
| 2026-03-18 | 14.68 | $12.47 | 13.6M |
| 2026-03-17 | 14.90 | $14.71 | 4.0M |
| 2026-03-16 | 14.90 | $15.08 | 2.3M |
| 2026-03-13 | 14.88 | $15.45 | 1.6M |
| 2026-03-12 | 14.81 | $15.48 | 1.6M |
| 2026-03-11 | 14.74 | $15.79 | 2.7M |
| 2026-03-10 | 14.65 | $15.32 | 2.7M |
| 2026-03-09 | 14.59 | $15.42 | 2.4M |
| 2026-03-06 | 14.52 | $15.39 | 1.5M |
| 2026-03-05 | 14.45 | $15.28 | 2.7M |
| 2026-03-04 | 14.39 | $13.92 | 3.8M |
| 2026-03-03 | 14.46 | $14.20 | 2.6M |
| 2026-03-02 | 14.51 | $14.34 | 1.6M |
| 2026-02-27 | 14.56 | $14.10 | 2.2M |
| 2026-02-26 | 14.63 | $14.37 | 4.7M |
| 2026-02-25 | 14.70 | $13.37 | 3.1M |
| 2026-02-24 | 14.88 | $13.12 | 3.2M |
| 2026-02-23 | 15.11 | $12.86 | 4.1M |
| 2026-02-20 | 15.39 | $14.19 | 7.7M |
| 2026-02-19 | 15.56 | $15.67 | 1.2M |
| 2026-02-18 | 15.59 | $16.09 | 1.5M |
| 2026-02-17 | 15.59 | $15.65 | 2.6M |
| 2026-02-13 | 15.64 | $15.92 | 3.2M |
| 2026-02-12 | 15.68 | $15.22 | 1.7M |
| 2026-02-11 | 15.81 | $15.26 | 2.2M |
| 2026-02-10 | 15.95 | $15.21 | 2.2M |
| 2026-02-09 | 16.12 | $15.18 | 2.0M |
| 2026-02-06 | 16.31 | $14.71 | 2.8M |
| 2026-02-05 | 16.57 | $14.27 | 3.7M |
| 2026-02-04 | 16.90 | $14.93 | 5.0M |
| 2026-02-03 | 17.19 | $14.65 | 5.4M |
| 2026-02-02 | 17.53 | $15.72 | 3.1M |
| 2026-01-30 | 17.78 | $15.69 | 2.6M |
| 2026-01-29 | 18.06 | $16.05 | 4.8M |
| 2026-01-28 | 18.32 | $17.29 | 3.0M |
| 2026-01-27 | 18.49 | $18.31 | 2.8M |
| 2026-01-26 | 18.57 | $17.85 | 1.8M |
| 2026-01-23 | 18.71 | $17.80 | 3.1M |
| 2026-01-22 | 18.87 | $17.31 | 2.4M |
| 2026-01-21 | 19.09 | $17.12 | 2.1M |
| 2026-01-20 | 19.35 | $17.32 | 2.7M |
| 2026-01-16 | 19.61 | $18.27 | 2.0M |
| 2026-01-15 | 19.79 | $18.90 | 2.0M |
| 2026-01-14 | 19.92 | $19.26 | 2.4M |
| 2026-01-13 | 20.02 | $19.31 | 2.0M |
| 2026-01-12 | 20.13 | $19.61 | 1.5M |
| 2026-01-09 | 20.22 | $19.67 | 1.8M |
| 2026-01-08 | 20.31 | $19.54 | 2.3M |
| 2026-01-07 | 20.41 | $20.13 | 1.7M |
| 2026-01-06 | 20.46 | $19.62 | 2.1M |
| 2026-01-05 | 20.55 | $19.26 | 2.2M |
| 2026-01-02 | 20.69 | $18.95 | 3.8M |
| 2025-12-31 | 20.86 | $20.23 | 1.5M |
| 2025-12-30 | 20.90 | $20.81 | 988800 |
| 2025-12-29 | 20.87 | $20.98 | 968800 |
| 2025-12-26 | 20.81 | $21.15 | 705900 |
| 2025-12-24 | 20.73 | $21.07 | 456300 |
| 2025-12-23 | 20.64 | $20.85 | 1.2M |
| 2025-12-22 | 20.56 | $21.40 | 1.5M |
| 2025-12-19 | 20.42 | $21.02 | 3.2M |
| 2025-12-18 | 20.30 | $20.98 | 2.3M |
| 2025-12-17 | 20.16 | $20.38 | 1.6M |
| 2025-12-16 | 20.08 | $21.14 | 1.7M |
| 2025-12-15 | 19.91 | $20.64 | 1.8M |
| 2025-12-12 | 19.79 | $21.03 | 2.2M |
| 2025-12-11 | 19.62 | $21.74 | 3.2M |
| 2025-12-10 | 19.38 | $21.02 | 3.2M |
| 2025-12-09 | 19.20 | $19.88 | 5.4M |
| 2025-12-08 | 19.13 | $20.26 | 5.0M |
| 2025-12-05 | 19.02 | $20.24 | 2.6M |
| 2025-12-04 | 18.92 | $19.85 | 1.7M |
| 2025-12-03 | 18.85 | $19.42 | 2.1M |
| 2025-12-02 | 18.82 | $19.14 | 1.8M |
| 2025-12-01 | 18.83 | $18.40 | 1.6M |
| 2025-11-28 | 18.93 | $18.42 | 473100 |
| 2025-11-26 | 19.04 | $18.36 | 798700 |
| 2025-11-25 | 19.17 | $18.75 | 1.0M |
| 2025-11-24 | 19.28 | $18.54 | 1.1M |
| 2025-11-21 | 19.43 | $18.62 | 3.7M |
| 2025-11-20 | 19.60 | $17.61 | 2.1M |
| 2025-11-19 | 19.88 | $18.48 | 1.2M |
| 2025-11-18 | 20.09 | $18.73 | 1.5M |
| 2025-11-17 | 20.30 | $18.49 | 1.2M |
| 2025-11-14 | 20.55 | $19.92 | 2.0M |
| 2025-11-13 | 20.67 | $19.19 | 1.5M |
| 2025-11-12 | 20.88 | $20.25 | 1.1M |
| 2025-11-11 | 21.00 | $20.18 | 1.2M |
| 2025-11-10 | 21.14 | $20.32 | 1.1M |
| 2025-11-07 | 21.27 | $19.79 | 1.8M |
| 2025-11-06 | 21.46 | $19.94 | 2.5M |
| 2025-11-05 | 21.65 | $19.76 | 1.2M |
| 2025-11-04 | 21.87 | $19.96 | 1.3M |
| 2025-11-03 | 22.08 | $21.49 | 1.2M |
| 2025-10-31 | 22.16 | $21.68 | 1.5M |
| 2025-10-30 | 22.23 | $21.55 | 1.5M |
| 2025-10-29 | 22.31 | $21.44 | 2.5M |
| 2025-10-28 | 22.42 | $22.49 | 1.4M |
| 2025-10-27 | 22.42 | $22.78 | 1.2M |
| 2025-10-24 | 22.40 | $22.35 | 1.1M |
| 2025-10-23 | 22.41 | $22.23 | 719400 |
| 2025-10-22 | 22.43 | $22.00 | 1.1M |
| 2025-10-21 | 22.47 | $22.68 | 995700 |
| 2025-10-20 | 22.45 | $22.60 | 1.1M |
| 2025-10-17 | 22.44 | $21.90 | 1.4M |
| 2025-10-16 | 22.50 | $22.00 | 1.9M |
| 2025-10-15 | 22.55 | $22.85 | 2.3M |
| 2025-10-14 | 22.51 | $22.31 | 1.3M |
| 2025-10-13 | 22.53 | $21.92 | 1.9M |
| 2025-10-10 | 22.57 | $21.73 | 4.1M |
| 2025-10-09 | 22.64 | $23.30 | 3.9M |
| 2025-10-08 | 22.54 | $22.43 | 2.8M |
| 2025-10-07 | 22.51 | $22.00 | 3.2M |
| 2025-10-06 | 22.52 | $23.63 | 1.3M |
| 2025-10-03 | 22.37 | $23.52 | 1.4M |
| 2025-10-02 | 22.22 | $23.35 | 3.1M |
| 2025-10-01 | 22.07 | $22.79 | 2.4M |
| 2025-09-30 | 21.97 | $22.08 | 2.7M |
| 2025-09-29 | 21.94 | $22.31 | 2.8M |
| 2025-09-26 | 21.87 | $21.92 | 2.3M |
| 2025-09-25 | 21.83 | $21.92 | 1.5M |
| 2025-09-24 | 21.79 | $22.17 | 1.1M |
| 2025-09-23 | 21.71 | $22.36 | 1.9M |
| 2025-09-22 | 21.61 | $23.11 | 2.5M |
| 2025-09-19 | 21.42 | $22.74 | 6.0M |
| 2025-09-18 | 21.25 | $22.43 | 1.8M |
| 2025-09-17 | 21.10 | $21.11 | 1.3M |
| 2025-09-16 | 21.07 | $21.61 | 1.7M |
| 2025-09-15 | 20.98 | $21.69 | 3.1M |
| 2025-09-12 | 20.88 | $21.61 | 3.1M |
| 2025-09-11 | 20.78 | $20.84 | 2.6M |
| 2025-09-10 | 20.74 | $19.81 | 6.1M |
| 2025-09-09 | 20.80 | $20.66 | 8.9M |
| 2025-09-08 | 20.77 | $22.39 | 5.1M |
| 2025-09-05 | 20.56 | $21.98 | 4.0M |
| 2025-09-04 | 20.38 | $21.06 | 2.2M |
| 2025-09-03 | 20.28 | $21.03 | 2.0M |
| 2025-09-02 | 20.18 | $20.98 | 2.7M |
| 2025-08-29 | 20.08 | $20.64 | 1.3M |
| 2025-08-28 | 20.02 | $20.77 | 1.4M |
| 2025-08-27 | 19.95 | $20.37 | 1.3M |
| 2025-08-26 | 19.92 | $20.11 | 1.5M |
| 2025-08-25 | 19.93 | $20.34 | 2.3M |
| 2025-08-22 | 19.91 | $20.50 | 1.3M |
| 2025-08-21 | 19.88 | $19.51 | 1.5M |
| 2025-08-20 | 19.95 | $19.59 | 2.7M |
| 2025-08-19 | 20.01 | $19.66 | 1.4M |
| 2025-08-18 | 20.08 | $20.33 | 1.7M |
| 2025-08-15 | 20.08 | $20.47 | 2.5M |
| 2025-08-14 | 20.07 | $19.83 | 2.0M |
| 2025-08-13 | 20.13 | $19.90 | 6.0M |
| 2025-08-12 | 20.18 | $18.95 | 3.1M |
| 2025-08-11 | 20.33 | $18.34 | 3.1M |
| 2025-08-08 | 20.55 | $19.19 | 2.1M |
| 2025-08-07 | 20.69 | $20.03 | 2.7M |
| 2025-08-06 | 20.75 | $20.24 | 1.2M |
| 2025-08-05 | 20.81 | $19.50 | 2.5M |
| 2025-08-04 | 20.95 | $20.60 | 2.0M |
| 2025-08-01 | 20.98 | $20.62 | 3.5M |
| 2025-07-31 | 21.03 | $22.34 | 3.6M |
| 2025-07-30 | 20.91 | $21.84 | 5.6M |
| 2025-07-29 | 20.83 | $21.68 | 6.8M |
| 2025-07-28 | 20.77 | $20.51 | 1.8M |
| 2025-07-25 | 20.84 | $20.24 | 1.2M |
| 2025-07-24 | 20.95 | $20.47 | 1.4M |
| 2025-07-23 | 21.05 | $20.79 | 1.0M |
| 2025-07-22 | 21.14 | $20.68 | 1.3M |
| 2025-07-21 | 21.25 | $20.65 | 1.4M |
| 2025-07-18 | 21.37 | $21.32 | 2.2M |
| 2025-07-17 | 21.43 | $20.43 | 1.2M |
| 2025-07-16 | 21.60 | $20.60 | 2.0M |
| 2025-07-15 | 21.76 | $20.36 | 1.5M |
| 2025-07-14 | 21.95 | $20.63 | 1.1M |
| 2025-07-11 | 22.13 | $20.18 | 1.4M |
| 2025-07-10 | 22.37 | $20.92 | 1.6M |
| 2025-07-09 | 22.52 | $21.91 | 989200 |
| 2025-07-08 | 22.57 | $21.91 | 1.3M |
| 2025-07-07 | 22.61 | $21.97 | 1.4M |
| 2025-07-03 | 22.62 | $22.16 | 600600 |
| 2025-07-02 | 22.60 | $21.73 | 2.5M |
| 2025-07-01 | 22.60 | $21.71 | 2.8M |
| 2025-06-30 | 22.57 | $22.86 | 2.0M |
| 2025-06-27 | 22.42 | $22.77 | 5.1M |
| 2025-06-26 | 22.25 | $23.61 | 1.8M |
| 2025-06-25 | 21.96 | $23.19 | 2.1M |
| 2025-06-24 | 21.69 | $24.26 | 2.5M |
| 2025-06-23 | 21.29 | $23.52 | 1.8M |
| 2025-06-20 | 20.93 | $22.60 | 3.3M |
| 2025-06-18 | 20.62 | $22.95 | 1.4M |
| 2025-06-17 | 20.26 | $22.95 | 1.6M |
| 2025-06-16 | 19.88 | $23.40 | 3.4M |
| 2025-06-13 | 19.43 | $22.61 | 1.9M |
| 2025-06-12 | 19.04 | $23.30 | 3.2M |
| 2025-06-11 | 18.56 | $22.53 | 9.7M |
| 2025-06-10 | 18.14 | $19.65 | 2.6M |
| 2025-06-09 | 18.00 | $19.18 | 1.1M |
| 2025-06-06 | 17.90 | $19.07 | 1.6M |
| 2025-06-05 | 17.81 | $18.02 | 702700 |
| 2025-06-04 | 17.82 | $18.05 | 710700 |
| 2025-06-03 | 17.82 | $17.78 | 1.2M |
| 2025-06-02 | 17.86 | $17.34 | 1.0M |
| 2025-05-30 | 17.95 | $17.62 | 843300 |
| 2025-05-29 | 18.01 | $17.37 | 1.0M |
| 2025-05-28 | 18.09 | $17.61 | 1.2M |
| 2025-05-27 | 18.15 | $17.54 | 1.7M |
| 2025-05-23 | 18.21 | $17.09 | 2.4M |
| 2025-05-22 | 18.32 | $17.24 | 1.7M |
| 2025-05-21 | 18.41 | $17.18 | 2.5M |
| 2025-05-20 | 18.50 | $17.79 | 2.2M |
| 2025-05-19 | 18.53 | $18.35 | 993200 |
| 2025-05-16 | 18.49 | $18.63 | 1.9M |
| 2025-05-15 | 18.41 | $18.63 | 1.0M |
| 2025-05-14 | 18.33 | $18.99 | 884900 |
| 2025-05-13 | 18.21 | $19.58 | 1.0M |
| 2025-05-12 | 18.02 | $19.83 | 1.4M |
| 2025-05-09 | 17.79 | $18.62 | 4.7M |
| 2025-05-08 | 17.67 | $18.79 | 1.4M |
| 2025-05-07 | 17.53 | $18.38 | 1.1M |
| 2025-05-06 | 17.42 | $17.84 | 1.9M |
| 2025-05-05 | 17.36 | $19.39 | 2.7M |
| 2025-05-02 | 17.13 | $18.70 | 1.5M |
| 2025-05-01 | 16.96 | $17.47 | 816900 |
| 2025-04-30 | 16.92 | $17.16 | 749400 |
| 2025-04-29 | 16.91 | $17.32 | 462800 |
| 2025-04-28 | 16.89 | $17.07 | 852400 |
| 2025-04-25 | 16.91 | $17.12 | 730000 |
| 2025-04-24 | 16.94 | $17.00 | 1.0M |
| 2025-04-23 | 17.00 | $16.33 | 996300 |
| 2025-04-22 | 17.15 | $16.05 | 739200 |
| 2025-04-21 | 17.35 | $15.65 | 971200 |
| 2025-04-17 | 17.62 | $17.08 | 1.2M |
| 2025-04-16 | 17.76 | $16.89 | 1.0M |
| 2025-04-15 | 17.93 | $17.41 | 496500 |
| 2025-04-14 | 18.07 | $17.22 | 782800 |
| 2025-04-11 | 18.23 | $17.56 | 871700 |
| 2025-04-10 | 18.37 | $17.12 | 1.3M |
| 2025-04-09 | 18.56 | $17.82 | 4.4M |
| 2025-04-08 | 18.68 | $16.34 | 1.8M |
| 2025-04-07 | 18.96 | $16.51 | 1.6M |
| 2025-04-04 | 19.24 | $15.96 | 1.8M |
| 2025-04-03 | 19.60 | $17.55 | 2.2M |
| 2025-04-02 | 19.84 | $18.95 | 3.2M |
| 2025-04-01 | 19.96 | $18.29 | 4.1M |
| 2025-03-31 | 20.17 | $18.75 | 2.3M |
| 2025-03-28 | 20.36 | $19.54 | 2.3M |
| 2025-03-27 | 20.49 | $20.52 | 1.8M |
| 2025-03-26 | 20.55 | $21.54 | 2.4M |
| 2025-03-25 | 20.52 | $21.80 | 2.6M |
| 2025-03-24 | 20.48 | $21.23 | 1.4M |
| 2025-03-21 | 20.50 | $20.25 | 5.0M |
| 2025-03-20 | 20.62 | $19.88 | 702200 |
| 2025-03-19 | 20.81 | $19.95 | 1.1M |
| 2025-03-18 | 21.01 | $19.74 | 861100 |
| 2025-03-17 | 21.26 | $19.82 | 1.3M |
| 2025-03-14 | 21.53 | $18.70 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.09
2026-07-17
Close Price
$15.68
Vol: 3.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.28
Average
17.97
Maximum
23.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.09 | $15.68 | 3.9M |
| 2026-07-16 | 14.94 | $15.86 | 4.3M |
| 2026-07-15 | 14.74 | $15.13 | 4.9M |
| 2026-07-14 | 14.65 | $15.20 | 6.4M |
| 2026-07-13 | 14.53 | $14.01 | 2.7M |
| 2026-07-10 | 14.65 | $13.71 | 3.4M |
| 2026-07-09 | 14.84 | $14.85 | 5.9M |
| 2026-07-08 | 14.83 | $15.11 | 7.5M |
| 2026-07-07 | 14.76 | $16.19 | 7.0M |
| 2026-07-06 | 14.46 | $15.85 | 2.8M |
| 2026-07-02 | 14.17 | $15.27 | 2.9M |
| 2026-07-01 | 13.96 | $15.31 | 5.1M |
| 2026-06-30 | 13.72 | $14.64 | 3.5M |
| 2026-06-29 | 13.57 | $13.72 | 5.7M |
| 2026-06-26 | 13.61 | $13.18 | 5.0M |
| 2026-06-25 | 13.76 | $12.69 | 5.8M |
| 2026-06-24 | 14.04 | $12.57 | 4.9M |
| 2026-06-23 | 14.40 | $12.88 | 4.4M |
| 2026-06-22 | 14.75 | $12.63 | 4.0M |
| 2026-06-18 | 15.21 | $13.33 | 6.8M |
| 2026-06-17 | 15.59 | $13.21 | 7.2M |
| 2026-06-16 | 16.06 | $14.09 | 7.2M |
| 2026-06-15 | 16.42 | $14.21 | 4.1M |
| 2026-06-12 | 16.80 | $14.62 | 4.6M |
| 2026-06-11 | 17.16 | $14.42 | 5.2M |
| 2026-06-10 | 17.61 | $14.71 | 7.7M |
| 2026-06-09 | 18.06 | $15.66 | 11.9M |
| 2026-06-08 | 18.38 | $17.69 | 5.5M |
| 2026-06-05 | 18.31 | $18.24 | 4.0M |
| 2026-06-04 | 18.10 | $18.61 | 4.7M |
| 2026-06-03 | 17.76 | $18.38 | 7.8M |
| 2026-06-02 | 17.41 | $19.84 | 6.7M |
| 2026-06-01 | 16.69 | $19.25 | 8.6M |
| 2026-05-29 | 15.97 | $18.83 | 5.0M |
| 2026-05-28 | 15.20 | $16.55 | 3.5M |
| 2026-05-27 | 14.80 | $15.56 | 2.8M |
| 2026-05-26 | 14.52 | $15.87 | 3.2M |
| 2026-05-22 | 14.14 | $15.75 | 2.7M |
| 2026-05-21 | 13.71 | $15.01 | 2.2M |
| 2026-05-20 | 13.37 | $14.98 | 2.3M |
| 2026-05-19 | 12.97 | $14.47 | 5.5M |
| 2026-05-18 | 12.62 | $14.59 | 6.3M |
| 2026-05-15 | 12.19 | $13.50 | 5.0M |
| 2026-05-14 | 11.91 | $13.18 | 5.6M |
| 2026-05-13 | 11.66 | $11.81 | 2.8M |
| 2026-05-12 | 11.66 | $11.61 | 1.9M |
| 2026-05-11 | 11.70 | $11.77 | 3.0M |
| 2026-05-08 | 11.72 | $12.23 | 3.5M |
| 2026-05-07 | 11.64 | $12.19 | 3.2M |
| 2026-05-06 | 11.56 | $11.62 | 3.6M |
| 2026-05-05 | 11.60 | $12.15 | 1.9M |
| 2026-05-04 | 11.52 | $12.15 | 3.7M |
| 2026-05-01 | 11.44 | $12.07 | 2.1M |
| 2026-04-30 | 11.37 | $11.42 | 2.3M |
| 2026-04-29 | 11.42 | $11.57 | 1.4M |
| 2026-04-28 | 11.45 | $11.52 | 2.4M |
| 2026-04-27 | 11.50 | $11.87 | 2.8M |
| 2026-04-24 | 11.49 | $11.95 | 1.7M |
| 2026-04-23 | 11.47 | $11.61 | 2.3M |
| 2026-04-22 | 11.51 | $12.28 | 2.0M |
| 2026-04-21 | 11.43 | $12.16 | 2.8M |
| 2026-04-20 | 11.36 | $12.17 | 2.2M |
| 2026-04-17 | 11.28 | $11.57 | 3.1M |
| 2026-04-16 | 11.33 | $11.69 | 2.4M |
| 2026-04-15 | 11.36 | $11.76 | 3.3M |
| 2026-04-14 | 11.38 | $11.12 | 2.7M |
| 2026-04-13 | 11.55 | $11.26 | 4.7M |
| 2026-04-10 | 11.73 | $10.49 | 4.0M |
| 2026-04-09 | 12.10 | $11.06 | 7.5M |
| 2026-04-08 | 12.41 | $12.41 | 3.6M |
| 2026-04-07 | 12.50 | $12.82 | 2.6M |
| 2026-04-06 | 12.51 | $13.11 | 1.7M |
| 2026-04-02 | 12.47 | $12.99 | 2.2M |
| 2026-04-01 | 12.46 | $13.36 | 2.8M |
| 2026-03-31 | 12.37 | $13.24 | 4.3M |
| 2026-03-30 | 12.29 | $12.45 | 4.5M |
| 2026-03-27 | 12.38 | $11.77 | 3.3M |
| 2026-03-26 | 12.63 | $12.28 | 2.0M |
| 2026-03-25 | 12.82 | $12.33 | 2.9M |
| 2026-03-24 | 13.03 | $12.32 | 3.7M |
| 2026-03-23 | 13.28 | $12.54 | 3.1M |
| 2026-03-20 | 13.54 | $12.25 | 3.7M |
| 2026-03-19 | 13.90 | $12.34 | 5.0M |
| 2026-03-18 | 14.30 | $12.47 | 13.6M |
| 2026-03-17 | 14.74 | $14.71 | 4.0M |
| 2026-03-16 | 14.78 | $15.08 | 2.3M |
| 2026-03-13 | 14.76 | $15.45 | 1.6M |
| 2026-03-12 | 14.65 | $15.48 | 1.6M |
| 2026-03-11 | 14.52 | $15.79 | 2.7M |
| 2026-03-10 | 14.32 | $15.32 | 2.7M |
| 2026-03-09 | 14.17 | $15.42 | 2.4M |
| 2026-03-06 | 13.99 | $15.39 | 1.5M |
| 2026-03-05 | 13.80 | $15.28 | 2.7M |
| 2026-03-04 | 13.60 | $13.92 | 3.8M |
| 2026-03-03 | 13.65 | $14.20 | 2.6M |
| 2026-03-02 | 13.67 | $14.34 | 1.6M |
| 2026-02-27 | 13.67 | $14.10 | 2.2M |
| 2026-02-26 | 13.72 | $14.37 | 4.7M |
| 2026-02-25 | 13.74 | $13.37 | 3.1M |
| 2026-02-24 | 13.97 | $13.12 | 3.2M |
| 2026-02-23 | 14.30 | $12.86 | 4.1M |
| 2026-02-20 | 14.75 | $14.19 | 7.7M |
| 2026-02-19 | 14.99 | $15.67 | 1.2M |
| 2026-02-18 | 14.97 | $16.09 | 1.5M |
| 2026-02-17 | 14.86 | $15.65 | 2.6M |
| 2026-02-13 | 14.84 | $15.92 | 3.2M |
| 2026-02-12 | 14.76 | $15.22 | 1.7M |
| 2026-02-11 | 14.82 | $15.26 | 2.2M |
| 2026-02-10 | 14.90 | $15.21 | 2.2M |
| 2026-02-09 | 15.01 | $15.18 | 2.0M |
| 2026-02-06 | 15.14 | $14.71 | 2.8M |
| 2026-02-05 | 15.41 | $14.27 | 3.7M |
| 2026-02-04 | 15.83 | $14.93 | 5.0M |
| 2026-02-03 | 16.17 | $14.65 | 5.4M |
| 2026-02-02 | 16.65 | $15.72 | 3.1M |
| 2026-01-30 | 16.97 | $15.69 | 2.6M |
| 2026-01-29 | 17.37 | $16.05 | 4.8M |
| 2026-01-28 | 17.75 | $17.29 | 3.0M |
| 2026-01-27 | 17.94 | $18.31 | 2.8M |
| 2026-01-26 | 17.95 | $17.85 | 1.8M |
| 2026-01-23 | 18.07 | $17.80 | 3.1M |
| 2026-01-22 | 18.22 | $17.31 | 2.4M |
| 2026-01-21 | 18.50 | $17.12 | 2.1M |
| 2026-01-20 | 18.86 | $17.32 | 2.7M |
| 2026-01-16 | 19.25 | $18.27 | 2.0M |
| 2026-01-15 | 19.50 | $18.90 | 2.0M |
| 2026-01-14 | 19.67 | $19.26 | 2.4M |
| 2026-01-13 | 19.78 | $19.31 | 2.0M |
| 2026-01-12 | 19.91 | $19.61 | 1.5M |
| 2026-01-09 | 19.99 | $19.67 | 1.8M |
| 2026-01-08 | 20.07 | $19.54 | 2.3M |
| 2026-01-07 | 20.19 | $20.13 | 1.7M |
| 2026-01-06 | 20.21 | $19.62 | 2.1M |
| 2026-01-05 | 20.34 | $19.26 | 2.2M |
| 2026-01-02 | 20.57 | $18.95 | 3.8M |
| 2025-12-31 | 20.90 | $20.23 | 1.5M |
| 2025-12-30 | 21.01 | $20.81 | 988800 |
| 2025-12-29 | 21.01 | $20.98 | 968800 |
| 2025-12-26 | 20.97 | $21.15 | 705900 |
| 2025-12-24 | 20.90 | $21.07 | 456300 |
| 2025-12-23 | 20.82 | $20.85 | 1.2M |
| 2025-12-22 | 20.78 | $21.40 | 1.5M |
| 2025-12-19 | 20.61 | $21.02 | 3.2M |
| 2025-12-18 | 20.49 | $20.98 | 2.3M |
| 2025-12-17 | 20.37 | $20.38 | 1.6M |
| 2025-12-16 | 20.34 | $21.14 | 1.7M |
| 2025-12-15 | 20.16 | $20.64 | 1.8M |
| 2025-12-12 | 20.05 | $21.03 | 2.2M |
| 2025-12-11 | 19.83 | $21.74 | 3.2M |
| 2025-12-10 | 19.44 | $21.02 | 3.2M |
| 2025-12-09 | 19.13 | $19.88 | 5.4M |
| 2025-12-08 | 19.02 | $20.26 | 5.0M |
| 2025-12-05 | 18.81 | $20.24 | 2.6M |
| 2025-12-04 | 18.57 | $19.85 | 1.7M |
| 2025-12-03 | 18.39 | $19.42 | 2.1M |
| 2025-12-02 | 18.27 | $19.14 | 1.8M |
| 2025-12-01 | 18.19 | $18.40 | 1.6M |
| 2025-11-28 | 18.26 | $18.42 | 473100 |
| 2025-11-26 | 18.35 | $18.36 | 798700 |
| 2025-11-25 | 18.47 | $18.75 | 1.0M |
| 2025-11-24 | 18.53 | $18.54 | 1.1M |
| 2025-11-21 | 18.65 | $18.62 | 3.7M |
| 2025-11-20 | 18.79 | $17.61 | 2.1M |
| 2025-11-19 | 19.16 | $18.48 | 1.2M |
| 2025-11-18 | 19.41 | $18.73 | 1.5M |
| 2025-11-17 | 19.66 | $18.49 | 1.2M |
| 2025-11-14 | 20.00 | $19.92 | 2.0M |
| 2025-11-13 | 20.10 | $19.19 | 1.5M |
| 2025-11-12 | 20.38 | $20.25 | 1.1M |
| 2025-11-11 | 20.48 | $20.18 | 1.2M |
| 2025-11-10 | 20.61 | $20.32 | 1.1M |
| 2025-11-07 | 20.74 | $19.79 | 1.8M |
| 2025-11-06 | 21.01 | $19.94 | 2.5M |
| 2025-11-05 | 21.28 | $19.76 | 1.2M |
| 2025-11-04 | 21.65 | $19.96 | 1.3M |
| 2025-11-03 | 22.03 | $21.49 | 1.2M |
| 2025-10-31 | 22.15 | $21.68 | 1.5M |
| 2025-10-30 | 22.24 | $21.55 | 1.5M |
| 2025-10-29 | 22.39 | $21.44 | 2.5M |
| 2025-10-28 | 22.57 | $22.49 | 1.4M |
| 2025-10-27 | 22.57 | $22.78 | 1.2M |
| 2025-10-24 | 22.50 | $22.35 | 1.1M |
| 2025-10-23 | 22.51 | $22.23 | 719400 |
| 2025-10-22 | 22.54 | $22.00 | 1.1M |
| 2025-10-21 | 22.63 | $22.68 | 995700 |
| 2025-10-20 | 22.59 | $22.60 | 1.1M |
| 2025-10-17 | 22.56 | $21.90 | 1.4M |
| 2025-10-16 | 22.66 | $22.00 | 1.9M |
| 2025-10-15 | 22.76 | $22.85 | 2.3M |
| 2025-10-14 | 22.70 | $22.31 | 1.3M |
| 2025-10-13 | 22.74 | $21.92 | 1.9M |
| 2025-10-10 | 22.86 | $21.73 | 4.1M |
| 2025-10-09 | 23.04 | $23.30 | 3.9M |
| 2025-10-08 | 22.91 | $22.43 | 2.8M |
| 2025-10-07 | 22.95 | $22.00 | 3.2M |
| 2025-10-06 | 23.07 | $23.63 | 1.3M |
| 2025-10-03 | 22.87 | $23.52 | 1.4M |
| 2025-10-02 | 22.65 | $23.35 | 3.1M |
| 2025-10-01 | 22.44 | $22.79 | 2.4M |
| 2025-09-30 | 22.30 | $22.08 | 2.7M |
| 2025-09-29 | 22.29 | $22.31 | 2.8M |
| 2025-09-26 | 22.22 | $21.92 | 2.3M |
| 2025-09-25 | 22.22 | $21.92 | 1.5M |
| 2025-09-24 | 22.22 | $22.17 | 1.1M |
| 2025-09-23 | 22.16 | $22.36 | 1.9M |
| 2025-09-22 | 22.06 | $23.11 | 2.5M |
| 2025-09-19 | 21.77 | $22.74 | 6.0M |
| 2025-09-18 | 21.51 | $22.43 | 1.8M |
| 2025-09-17 | 21.27 | $21.11 | 1.3M |
| 2025-09-16 | 21.27 | $21.61 | 1.7M |
| 2025-09-15 | 21.16 | $21.69 | 3.1M |
| 2025-09-12 | 21.02 | $21.61 | 3.1M |
| 2025-09-11 | 20.87 | $20.84 | 2.6M |
| 2025-09-10 | 20.85 | $19.81 | 6.1M |
| 2025-09-09 | 21.06 | $20.66 | 8.9M |
| 2025-09-08 | 21.11 | $22.39 | 5.1M |
| 2025-09-05 | 20.80 | $21.98 | 4.0M |
| 2025-09-04 | 20.53 | $21.06 | 2.2M |
| 2025-09-03 | 20.41 | $21.03 | 2.0M |
| 2025-09-02 | 20.28 | $20.98 | 2.7M |
| 2025-08-29 | 20.14 | $20.64 | 1.3M |
| 2025-08-28 | 20.04 | $20.77 | 1.4M |
| 2025-08-27 | 19.91 | $20.37 | 1.3M |
| 2025-08-26 | 19.84 | $20.11 | 1.5M |
| 2025-08-25 | 19.81 | $20.34 | 2.3M |
| 2025-08-22 | 19.73 | $20.50 | 1.3M |
| 2025-08-21 | 19.61 | $19.51 | 1.5M |
| 2025-08-20 | 19.68 | $19.59 | 2.7M |
| 2025-08-19 | 19.75 | $19.66 | 1.4M |
| 2025-08-18 | 19.81 | $20.33 | 1.7M |
| 2025-08-15 | 19.75 | $20.47 | 2.5M |
| 2025-08-14 | 19.65 | $19.83 | 2.0M |
| 2025-08-13 | 19.67 | $19.90 | 6.0M |
| 2025-08-12 | 19.68 | $18.95 | 3.1M |
| 2025-08-11 | 19.90 | $18.34 | 3.1M |
| 2025-08-08 | 20.28 | $19.19 | 2.1M |
| 2025-08-07 | 20.55 | $20.03 | 2.7M |
| 2025-08-06 | 20.68 | $20.24 | 1.2M |
| 2025-08-05 | 20.79 | $19.50 | 2.5M |
| 2025-08-04 | 21.08 | $20.60 | 2.0M |
| 2025-08-01 | 21.18 | $20.62 | 3.5M |
| 2025-07-31 | 21.30 | $22.34 | 3.6M |
| 2025-07-30 | 21.07 | $21.84 | 5.6M |
| 2025-07-29 | 20.91 | $21.68 | 6.8M |
| 2025-07-28 | 20.76 | $20.51 | 1.8M |
| 2025-07-25 | 20.83 | $20.24 | 1.2M |
| 2025-07-24 | 20.97 | $20.47 | 1.4M |
| 2025-07-23 | 21.08 | $20.79 | 1.0M |
| 2025-07-22 | 21.14 | $20.68 | 1.3M |
| 2025-07-21 | 21.24 | $20.65 | 1.4M |
| 2025-07-18 | 21.36 | $21.32 | 2.2M |
| 2025-07-17 | 21.36 | $20.43 | 1.2M |
| 2025-07-16 | 21.54 | $20.60 | 2.0M |
| 2025-07-15 | 21.72 | $20.36 | 1.5M |
| 2025-07-14 | 21.97 | $20.63 | 1.1M |
| 2025-07-11 | 22.21 | $20.18 | 1.4M |
| 2025-07-10 | 22.57 | $20.92 | 1.6M |
| 2025-07-09 | 22.84 | $21.91 | 989200 |
| 2025-07-08 | 22.93 | $21.91 | 1.3M |
| 2025-07-07 | 23.03 | $21.97 | 1.4M |
| 2025-07-03 | 23.13 | $22.16 | 600600 |
| 2025-07-02 | 23.19 | $21.73 | 2.5M |
| 2025-07-01 | 23.35 | $21.71 | 2.8M |
| 2025-06-30 | 23.54 | $22.86 | 2.0M |
| 2025-06-27 | 23.50 | $22.77 | 5.1M |
| 2025-06-26 | 23.46 | $23.61 | 1.8M |
| 2025-06-25 | 23.24 | $23.19 | 2.1M |
| 2025-06-24 | 23.05 | $24.26 | 2.5M |
| 2025-06-23 | 22.60 | $23.52 | 1.8M |
| 2025-06-20 | 22.22 | $22.60 | 3.3M |
| 2025-06-18 | 21.97 | $22.95 | 1.4M |
| 2025-06-17 | 21.60 | $22.95 | 1.6M |
| 2025-06-16 | 21.15 | $23.40 | 3.4M |
| 2025-06-13 | 20.54 | $22.61 | 1.9M |
| 2025-06-12 | 19.98 | $23.30 | 3.2M |
| 2025-06-11 | 19.19 | $22.53 | 9.7M |
| 2025-06-10 | 18.43 | $19.65 | 2.6M |
| 2025-06-09 | 18.15 | $19.18 | 1.1M |
| 2025-06-06 | 17.93 | $19.07 | 1.6M |
| 2025-06-05 | 17.69 | $18.02 | 702700 |
| 2025-06-04 | 17.64 | $18.05 | 710700 |
| 2025-06-03 | 17.58 | $17.78 | 1.2M |
| 2025-06-02 | 17.56 | $17.34 | 1.0M |
| 2025-05-30 | 17.63 | $17.62 | 843300 |
| 2025-05-29 | 17.66 | $17.37 | 1.0M |
| 2025-05-28 | 17.74 | $17.61 | 1.2M |
| 2025-05-27 | 17.79 | $17.54 | 1.7M |
| 2025-05-23 | 17.87 | $17.09 | 2.4M |
| 2025-05-22 | 18.05 | $17.24 | 1.7M |
| 2025-05-21 | 18.23 | $17.18 | 2.5M |
| 2025-05-20 | 18.45 | $17.79 | 2.2M |
| 2025-05-19 | 18.57 | $18.35 | 993200 |
| 2025-05-16 | 18.60 | $18.63 | 1.9M |
| 2025-05-15 | 18.57 | $18.63 | 1.0M |
| 2025-05-14 | 18.54 | $18.99 | 884900 |
| 2025-05-13 | 18.42 | $19.58 | 1.0M |
| 2025-05-12 | 18.17 | $19.83 | 1.4M |
| 2025-05-09 | 17.81 | $18.62 | 4.7M |
| 2025-05-08 | 17.66 | $18.79 | 1.4M |
| 2025-05-07 | 17.44 | $18.38 | 1.1M |
| 2025-05-06 | 17.29 | $17.84 | 1.9M |
| 2025-05-05 | 17.22 | $19.39 | 2.7M |
| 2025-05-02 | 16.81 | $18.70 | 1.5M |
| 2025-05-01 | 16.49 | $17.47 | 816900 |
| 2025-04-30 | 16.38 | $17.16 | 749400 |
| 2025-04-29 | 16.33 | $17.32 | 462800 |
| 2025-04-28 | 16.24 | $17.07 | 852400 |
| 2025-04-25 | 16.19 | $17.12 | 730000 |
| 2025-04-24 | 16.14 | $17.00 | 1.0M |
| 2025-04-23 | 16.10 | $16.33 | 996300 |
| 2025-04-22 | 16.21 | $16.05 | 739200 |
| 2025-04-21 | 16.41 | $15.65 | 971200 |
| 2025-04-17 | 16.73 | $17.08 | 1.2M |
| 2025-04-16 | 16.80 | $16.89 | 1.0M |
| 2025-04-15 | 16.94 | $17.41 | 496500 |
| 2025-04-14 | 17.00 | $17.22 | 782800 |
| 2025-04-11 | 17.11 | $17.56 | 871700 |
| 2025-04-10 | 17.18 | $17.12 | 1.3M |
| 2025-04-09 | 17.36 | $17.82 | 4.4M |
| 2025-04-08 | 17.43 | $16.34 | 1.8M |
| 2025-04-07 | 17.83 | $16.51 | 1.6M |
| 2025-04-04 | 18.27 | $15.96 | 1.8M |
| 2025-04-03 | 18.90 | $17.55 | 2.2M |
| 2025-04-02 | 19.30 | $18.95 | 3.2M |
| 2025-04-01 | 19.48 | $18.29 | 4.1M |
| 2025-03-31 | 19.83 | $18.75 | 2.3M |
| 2025-03-28 | 20.15 | $19.54 | 2.3M |
| 2025-03-27 | 20.36 | $20.52 | 1.8M |
| 2025-03-26 | 20.39 | $21.54 | 2.4M |
| 2025-03-25 | 20.22 | $21.80 | 2.6M |
| 2025-03-24 | 19.97 | $21.23 | 1.4M |
| 2025-03-21 | 19.81 | $20.25 | 5.0M |
| 2025-03-20 | 19.83 | $19.88 | 702200 |
| 2025-03-19 | 19.94 | $19.95 | 1.1M |
| 2025-03-18 | 20.05 | $19.74 | 861100 |
| 2025-03-17 | 20.24 | $19.82 | 1.3M |
| 2025-03-14 | 20.45 | $18.70 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.20
2026-07-17
Close Price
$15.68
Vol: 3.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.24
Average
17.97
Maximum
24.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.20 | $15.68 | 3.9M |
| 2026-07-16 | 15.01 | $15.86 | 4.3M |
| 2026-07-15 | 14.71 | $15.13 | 4.9M |
| 2026-07-14 | 14.58 | $15.20 | 6.4M |
| 2026-07-13 | 14.39 | $14.01 | 2.7M |
| 2026-07-10 | 14.55 | $13.71 | 3.4M |
| 2026-07-09 | 14.83 | $14.85 | 5.9M |
| 2026-07-08 | 14.82 | $15.11 | 7.5M |
| 2026-07-07 | 14.72 | $16.19 | 7.0M |
| 2026-07-06 | 14.26 | $15.85 | 2.8M |
| 2026-07-02 | 13.81 | $15.27 | 2.9M |
| 2026-07-01 | 13.45 | $15.31 | 5.1M |
| 2026-06-30 | 13.00 | $14.64 | 3.5M |
| 2026-06-29 | 12.69 | $13.72 | 5.7M |
| 2026-06-26 | 12.61 | $13.18 | 5.0M |
| 2026-06-25 | 12.70 | $12.69 | 5.8M |
| 2026-06-24 | 12.99 | $12.57 | 4.9M |
| 2026-06-23 | 13.39 | $12.88 | 4.4M |
| 2026-06-22 | 13.79 | $12.63 | 4.0M |
| 2026-06-18 | 14.37 | $13.33 | 6.8M |
| 2026-06-17 | 14.87 | $13.21 | 7.2M |
| 2026-06-16 | 15.51 | $14.09 | 7.2M |
| 2026-06-15 | 16.02 | $14.21 | 4.1M |
| 2026-06-12 | 16.59 | $14.62 | 4.6M |
| 2026-06-11 | 17.16 | $14.42 | 5.2M |
| 2026-06-10 | 17.90 | $14.71 | 7.7M |
| 2026-06-09 | 18.68 | $15.66 | 11.9M |
| 2026-06-08 | 19.32 | $17.69 | 5.5M |
| 2026-06-05 | 19.42 | $18.24 | 4.0M |
| 2026-06-04 | 19.33 | $18.61 | 4.7M |
| 2026-06-03 | 19.07 | $18.38 | 7.8M |
| 2026-06-02 | 18.80 | $19.84 | 6.7M |
| 2026-06-01 | 17.96 | $19.25 | 8.6M |
| 2026-05-29 | 17.10 | $18.83 | 5.0M |
| 2026-05-28 | 16.16 | $16.55 | 3.5M |
| 2026-05-27 | 15.71 | $15.56 | 2.8M |
| 2026-05-26 | 15.46 | $15.87 | 3.2M |
| 2026-05-22 | 15.03 | $15.75 | 2.7M |
| 2026-05-21 | 14.52 | $15.01 | 2.2M |
| 2026-05-20 | 14.13 | $14.98 | 2.3M |
| 2026-05-19 | 13.65 | $14.47 | 5.5M |
| 2026-05-18 | 13.21 | $14.59 | 6.3M |
| 2026-05-15 | 12.63 | $13.50 | 5.0M |
| 2026-05-14 | 12.26 | $13.18 | 5.6M |
| 2026-05-13 | 11.91 | $11.81 | 2.8M |
| 2026-05-12 | 11.92 | $11.61 | 1.9M |
| 2026-05-11 | 12.00 | $11.77 | 3.0M |
| 2026-05-08 | 12.04 | $12.23 | 3.5M |
| 2026-05-07 | 11.94 | $12.19 | 3.2M |
| 2026-05-06 | 11.84 | $11.62 | 3.6M |
| 2026-05-05 | 11.89 | $12.15 | 1.9M |
| 2026-05-04 | 11.79 | $12.15 | 3.7M |
| 2026-05-01 | 11.67 | $12.07 | 2.1M |
| 2026-04-30 | 11.55 | $11.42 | 2.3M |
| 2026-04-29 | 11.62 | $11.57 | 1.4M |
| 2026-04-28 | 11.66 | $11.52 | 2.4M |
| 2026-04-27 | 11.72 | $11.87 | 2.8M |
| 2026-04-24 | 11.70 | $11.95 | 1.7M |
| 2026-04-23 | 11.65 | $11.61 | 2.3M |
| 2026-04-22 | 11.70 | $12.28 | 2.0M |
| 2026-04-21 | 11.55 | $12.16 | 2.8M |
| 2026-04-20 | 11.42 | $12.17 | 2.2M |
| 2026-04-17 | 11.26 | $11.57 | 3.1M |
| 2026-04-16 | 11.28 | $11.69 | 2.4M |
| 2026-04-15 | 11.26 | $11.76 | 3.3M |
| 2026-04-14 | 11.24 | $11.12 | 2.7M |
| 2026-04-13 | 11.42 | $11.26 | 4.7M |
| 2026-04-10 | 11.61 | $10.49 | 4.0M |
| 2026-04-09 | 12.10 | $11.06 | 7.5M |
| 2026-04-08 | 12.52 | $12.41 | 3.6M |
| 2026-04-07 | 12.61 | $12.82 | 2.6M |
| 2026-04-06 | 12.61 | $13.11 | 1.7M |
| 2026-04-02 | 12.52 | $12.99 | 2.2M |
| 2026-04-01 | 12.45 | $13.36 | 2.8M |
| 2026-03-31 | 12.27 | $13.24 | 4.3M |
| 2026-03-30 | 12.09 | $12.45 | 4.5M |
| 2026-03-27 | 12.14 | $11.77 | 3.3M |
| 2026-03-26 | 12.42 | $12.28 | 2.0M |
| 2026-03-25 | 12.63 | $12.33 | 2.9M |
| 2026-03-24 | 12.87 | $12.32 | 3.7M |
| 2026-03-23 | 13.18 | $12.54 | 3.1M |
| 2026-03-20 | 13.50 | $12.25 | 3.7M |
| 2026-03-19 | 14.00 | $12.34 | 5.0M |
| 2026-03-18 | 14.57 | $12.47 | 13.6M |
| 2026-03-17 | 15.23 | $14.71 | 4.0M |
| 2026-03-16 | 15.33 | $15.08 | 2.3M |
| 2026-03-13 | 15.33 | $15.45 | 1.6M |
| 2026-03-12 | 15.22 | $15.48 | 1.6M |
| 2026-03-11 | 15.06 | $15.79 | 2.7M |
| 2026-03-10 | 14.78 | $15.32 | 2.7M |
| 2026-03-09 | 14.58 | $15.42 | 2.4M |
| 2026-03-06 | 14.31 | $15.39 | 1.5M |
| 2026-03-05 | 14.00 | $15.28 | 2.7M |
| 2026-03-04 | 13.66 | $13.92 | 3.8M |
| 2026-03-03 | 13.69 | $14.20 | 2.6M |
| 2026-03-02 | 13.66 | $14.34 | 1.6M |
| 2026-02-27 | 13.58 | $14.10 | 2.2M |
| 2026-02-26 | 13.58 | $14.37 | 4.7M |
| 2026-02-25 | 13.51 | $13.37 | 3.1M |
| 2026-02-24 | 13.76 | $13.12 | 3.2M |
| 2026-02-23 | 14.16 | $12.86 | 4.1M |
| 2026-02-20 | 14.74 | $14.19 | 7.7M |
| 2026-02-19 | 15.04 | $15.67 | 1.2M |
| 2026-02-18 | 14.96 | $16.09 | 1.5M |
| 2026-02-17 | 14.73 | $15.65 | 2.6M |
| 2026-02-13 | 14.61 | $15.92 | 3.2M |
| 2026-02-12 | 14.39 | $15.22 | 1.7M |
| 2026-02-11 | 14.37 | $15.26 | 2.2M |
| 2026-02-10 | 14.35 | $15.21 | 2.2M |
| 2026-02-09 | 14.37 | $15.18 | 2.0M |
| 2026-02-06 | 14.42 | $14.71 | 2.8M |
| 2026-02-05 | 14.66 | $14.27 | 3.7M |
| 2026-02-04 | 15.11 | $14.93 | 5.0M |
| 2026-02-03 | 15.48 | $14.65 | 5.4M |
| 2026-02-02 | 16.04 | $15.72 | 3.1M |
| 2026-01-30 | 16.40 | $15.69 | 2.6M |
| 2026-01-29 | 16.86 | $16.05 | 4.8M |
| 2026-01-28 | 17.34 | $17.29 | 3.0M |
| 2026-01-27 | 17.53 | $18.31 | 2.8M |
| 2026-01-26 | 17.46 | $17.85 | 1.8M |
| 2026-01-23 | 17.53 | $17.80 | 3.1M |
| 2026-01-22 | 17.65 | $17.31 | 2.4M |
| 2026-01-21 | 17.97 | $17.12 | 2.1M |
| 2026-01-20 | 18.43 | $17.32 | 2.7M |
| 2026-01-16 | 18.93 | $18.27 | 2.0M |
| 2026-01-15 | 19.25 | $18.90 | 2.0M |
| 2026-01-14 | 19.45 | $19.26 | 2.4M |
| 2026-01-13 | 19.59 | $19.31 | 2.0M |
| 2026-01-12 | 19.74 | $19.61 | 1.5M |
| 2026-01-09 | 19.84 | $19.67 | 1.8M |
| 2026-01-08 | 19.94 | $19.54 | 2.3M |
| 2026-01-07 | 20.10 | $20.13 | 1.7M |
| 2026-01-06 | 20.12 | $19.62 | 2.1M |
| 2026-01-05 | 20.30 | $19.26 | 2.2M |
| 2026-01-02 | 20.64 | $18.95 | 3.8M |
| 2025-12-31 | 21.14 | $20.23 | 1.5M |
| 2025-12-30 | 21.35 | $20.81 | 988800 |
| 2025-12-29 | 21.41 | $20.98 | 968800 |
| 2025-12-26 | 21.42 | $21.15 | 705900 |
| 2025-12-24 | 21.37 | $21.07 | 456300 |
| 2025-12-23 | 21.33 | $20.85 | 1.2M |
| 2025-12-22 | 21.33 | $21.40 | 1.5M |
| 2025-12-19 | 21.16 | $21.02 | 3.2M |
| 2025-12-18 | 21.06 | $20.98 | 2.3M |
| 2025-12-17 | 20.94 | $20.38 | 1.6M |
| 2025-12-16 | 20.97 | $21.14 | 1.7M |
| 2025-12-15 | 20.77 | $20.64 | 1.8M |
| 2025-12-12 | 20.67 | $21.03 | 2.2M |
| 2025-12-11 | 20.42 | $21.74 | 3.2M |
| 2025-12-10 | 19.89 | $21.02 | 3.2M |
| 2025-12-09 | 19.46 | $19.88 | 5.4M |
| 2025-12-08 | 19.30 | $20.26 | 5.0M |
| 2025-12-05 | 18.99 | $20.24 | 2.6M |
| 2025-12-04 | 18.63 | $19.85 | 1.7M |
| 2025-12-03 | 18.31 | $19.42 | 2.1M |
| 2025-12-02 | 18.07 | $19.14 | 1.8M |
| 2025-12-01 | 17.88 | $18.40 | 1.6M |
| 2025-11-28 | 17.90 | $18.42 | 473100 |
| 2025-11-26 | 17.94 | $18.36 | 798700 |
| 2025-11-25 | 18.01 | $18.75 | 1.0M |
| 2025-11-24 | 18.00 | $18.54 | 1.1M |
| 2025-11-21 | 18.06 | $18.62 | 3.7M |
| 2025-11-20 | 18.13 | $17.61 | 2.1M |
| 2025-11-19 | 18.56 | $18.48 | 1.2M |
| 2025-11-18 | 18.82 | $18.73 | 1.5M |
| 2025-11-17 | 19.08 | $18.49 | 1.2M |
| 2025-11-14 | 19.49 | $19.92 | 2.0M |
| 2025-11-13 | 19.54 | $19.19 | 1.5M |
| 2025-11-12 | 19.85 | $20.25 | 1.1M |
| 2025-11-11 | 19.91 | $20.18 | 1.2M |
| 2025-11-10 | 20.02 | $20.32 | 1.1M |
| 2025-11-07 | 20.11 | $19.79 | 1.8M |
| 2025-11-06 | 20.41 | $19.94 | 2.5M |
| 2025-11-05 | 20.74 | $19.76 | 1.2M |
| 2025-11-04 | 21.21 | $19.96 | 1.3M |
| 2025-11-03 | 21.72 | $21.49 | 1.2M |
| 2025-10-31 | 21.86 | $21.68 | 1.5M |
| 2025-10-30 | 21.98 | $21.55 | 1.5M |
| 2025-10-29 | 22.17 | $21.44 | 2.5M |
| 2025-10-28 | 22.43 | $22.49 | 1.4M |
| 2025-10-27 | 22.42 | $22.78 | 1.2M |
| 2025-10-24 | 22.31 | $22.35 | 1.1M |
| 2025-10-23 | 22.32 | $22.23 | 719400 |
| 2025-10-22 | 22.36 | $22.00 | 1.1M |
| 2025-10-21 | 22.49 | $22.68 | 995700 |
| 2025-10-20 | 22.43 | $22.60 | 1.1M |
| 2025-10-17 | 22.37 | $21.90 | 1.4M |
| 2025-10-16 | 22.53 | $22.00 | 1.9M |
| 2025-10-15 | 22.69 | $22.85 | 2.3M |
| 2025-10-14 | 22.61 | $22.31 | 1.3M |
| 2025-10-13 | 22.67 | $21.92 | 1.9M |
| 2025-10-10 | 22.88 | $21.73 | 4.1M |
| 2025-10-09 | 23.18 | $23.30 | 3.9M |
| 2025-10-08 | 23.04 | $22.43 | 2.8M |
| 2025-10-07 | 23.13 | $22.00 | 3.2M |
| 2025-10-06 | 23.38 | $23.63 | 1.3M |
| 2025-10-03 | 23.15 | $23.52 | 1.4M |
| 2025-10-02 | 22.90 | $23.35 | 3.1M |
| 2025-10-01 | 22.63 | $22.79 | 2.4M |
| 2025-09-30 | 22.48 | $22.08 | 2.7M |
| 2025-09-29 | 22.51 | $22.31 | 2.8M |
| 2025-09-26 | 22.46 | $21.92 | 2.3M |
| 2025-09-25 | 22.52 | $21.92 | 1.5M |
| 2025-09-24 | 22.58 | $22.17 | 1.1M |
| 2025-09-23 | 22.57 | $22.36 | 1.9M |
| 2025-09-22 | 22.48 | $23.11 | 2.5M |
| 2025-09-19 | 22.13 | $22.74 | 6.0M |
| 2025-09-18 | 21.80 | $22.43 | 1.8M |
| 2025-09-17 | 21.50 | $21.11 | 1.3M |
| 2025-09-16 | 21.54 | $21.61 | 1.7M |
| 2025-09-15 | 21.43 | $21.69 | 3.1M |
| 2025-09-12 | 21.26 | $21.61 | 3.1M |
| 2025-09-11 | 21.07 | $20.84 | 2.6M |
| 2025-09-10 | 21.08 | $19.81 | 6.1M |
| 2025-09-09 | 21.41 | $20.66 | 8.9M |
| 2025-09-08 | 21.54 | $22.39 | 5.1M |
| 2025-09-05 | 21.15 | $21.98 | 4.0M |
| 2025-09-04 | 20.79 | $21.06 | 2.2M |
| 2025-09-03 | 20.64 | $21.03 | 2.0M |
| 2025-09-02 | 20.47 | $20.98 | 2.7M |
| 2025-08-29 | 20.27 | $20.64 | 1.3M |
| 2025-08-28 | 20.14 | $20.77 | 1.4M |
| 2025-08-27 | 19.94 | $20.37 | 1.3M |
| 2025-08-26 | 19.82 | $20.11 | 1.5M |
| 2025-08-25 | 19.77 | $20.34 | 2.3M |
| 2025-08-22 | 19.63 | $20.50 | 1.3M |
| 2025-08-21 | 19.41 | $19.51 | 1.5M |
| 2025-08-20 | 19.47 | $19.59 | 2.7M |
| 2025-08-19 | 19.53 | $19.66 | 1.4M |
| 2025-08-18 | 19.58 | $20.33 | 1.7M |
| 2025-08-15 | 19.44 | $20.47 | 2.5M |
| 2025-08-14 | 19.23 | $19.83 | 2.0M |
| 2025-08-13 | 19.18 | $19.90 | 6.0M |
| 2025-08-12 | 19.12 | $18.95 | 3.1M |
| 2025-08-11 | 19.35 | $18.34 | 3.1M |
| 2025-08-08 | 19.84 | $19.19 | 2.1M |
| 2025-08-07 | 20.18 | $20.03 | 2.7M |
| 2025-08-06 | 20.33 | $20.24 | 1.2M |
| 2025-08-05 | 20.45 | $19.50 | 2.5M |
| 2025-08-04 | 20.84 | $20.60 | 2.0M |
| 2025-08-01 | 20.97 | $20.62 | 3.5M |
| 2025-07-31 | 21.12 | $22.34 | 3.6M |
| 2025-07-30 | 20.76 | $21.84 | 5.6M |
| 2025-07-29 | 20.49 | $21.68 | 6.8M |
| 2025-07-28 | 20.21 | $20.51 | 1.8M |
| 2025-07-25 | 20.25 | $20.24 | 1.2M |
| 2025-07-24 | 20.39 | $20.47 | 1.4M |
| 2025-07-23 | 20.49 | $20.79 | 1.0M |
| 2025-07-22 | 20.53 | $20.68 | 1.3M |
| 2025-07-21 | 20.61 | $20.65 | 1.4M |
| 2025-07-18 | 20.72 | $21.32 | 2.2M |
| 2025-07-17 | 20.66 | $20.43 | 1.2M |
| 2025-07-16 | 20.87 | $20.60 | 2.0M |
| 2025-07-15 | 21.07 | $20.36 | 1.5M |
| 2025-07-14 | 21.40 | $20.63 | 1.1M |
| 2025-07-11 | 21.72 | $20.18 | 1.4M |
| 2025-07-10 | 22.24 | $20.92 | 1.6M |
| 2025-07-09 | 22.65 | $21.91 | 989200 |
| 2025-07-08 | 22.81 | $21.91 | 1.3M |
| 2025-07-07 | 23.01 | $21.97 | 1.4M |
| 2025-07-03 | 23.22 | $22.16 | 600600 |
| 2025-07-02 | 23.40 | $21.73 | 2.5M |
| 2025-07-01 | 23.73 | $21.71 | 2.8M |
| 2025-06-30 | 24.13 | $22.86 | 2.0M |
| 2025-06-27 | 24.22 | $22.77 | 5.1M |
| 2025-06-26 | 24.34 | $23.61 | 1.8M |
| 2025-06-25 | 24.19 | $23.19 | 2.1M |
| 2025-06-24 | 24.11 | $24.26 | 2.5M |
| 2025-06-23 | 23.64 | $23.52 | 1.8M |
| 2025-06-20 | 23.28 | $22.60 | 3.3M |
| 2025-06-18 | 23.10 | $22.95 | 1.4M |
| 2025-06-17 | 22.74 | $22.95 | 1.6M |
| 2025-06-16 | 22.28 | $23.40 | 3.4M |
| 2025-06-13 | 21.54 | $22.61 | 1.9M |
| 2025-06-12 | 20.88 | $23.30 | 3.2M |
| 2025-06-11 | 19.83 | $22.53 | 9.7M |
| 2025-06-10 | 18.78 | $19.65 | 2.6M |
| 2025-06-09 | 18.41 | $19.18 | 1.1M |
| 2025-06-06 | 18.11 | $19.07 | 1.6M |
| 2025-06-05 | 17.77 | $18.02 | 702700 |
| 2025-06-04 | 17.69 | $18.05 | 710700 |
| 2025-06-03 | 17.59 | $17.78 | 1.2M |
| 2025-06-02 | 17.55 | $17.34 | 1.0M |
| 2025-05-30 | 17.65 | $17.62 | 843300 |
| 2025-05-29 | 17.68 | $17.37 | 1.0M |
| 2025-05-28 | 17.80 | $17.61 | 1.2M |
| 2025-05-27 | 17.87 | $17.54 | 1.7M |
| 2025-05-23 | 17.98 | $17.09 | 2.4M |
| 2025-05-22 | 18.25 | $17.24 | 1.7M |
| 2025-05-21 | 18.53 | $17.18 | 2.5M |
| 2025-05-20 | 18.90 | $17.79 | 2.2M |
| 2025-05-19 | 19.14 | $18.35 | 993200 |
| 2025-05-16 | 19.25 | $18.63 | 1.9M |
| 2025-05-15 | 19.29 | $18.63 | 1.0M |
| 2025-05-14 | 19.33 | $18.99 | 884900 |
| 2025-05-13 | 19.25 | $19.58 | 1.0M |
| 2025-05-12 | 18.95 | $19.83 | 1.4M |
| 2025-05-09 | 18.51 | $18.62 | 4.7M |
| 2025-05-08 | 18.34 | $18.79 | 1.4M |
| 2025-05-07 | 18.08 | $18.38 | 1.1M |
| 2025-05-06 | 17.89 | $17.84 | 1.9M |
| 2025-05-05 | 17.82 | $19.39 | 2.7M |
| 2025-05-02 | 17.25 | $18.70 | 1.5M |
| 2025-05-01 | 16.78 | $17.47 | 816900 |
| 2025-04-30 | 16.60 | $17.16 | 749400 |
| 2025-04-29 | 16.49 | $17.32 | 462800 |
| 2025-04-28 | 16.31 | $17.07 | 852400 |
| 2025-04-25 | 16.18 | $17.12 | 730000 |
| 2025-04-24 | 16.03 | $17.00 | 1.0M |
| 2025-04-23 | 15.89 | $16.33 | 996300 |
| 2025-04-22 | 15.96 | $16.05 | 739200 |
| 2025-04-21 | 16.14 | $15.65 | 971200 |
| 2025-04-17 | 16.51 | $17.08 | 1.2M |
| 2025-04-16 | 16.53 | $16.89 | 1.0M |
| 2025-04-15 | 16.63 | $17.41 | 496500 |
| 2025-04-14 | 16.60 | $17.22 | 782800 |
| 2025-04-11 | 16.65 | $17.56 | 871700 |
| 2025-04-10 | 16.62 | $17.12 | 1.3M |
| 2025-04-09 | 16.75 | $17.82 | 4.4M |
| 2025-04-08 | 16.71 | $16.34 | 1.8M |
| 2025-04-07 | 17.15 | $16.51 | 1.6M |
| 2025-04-04 | 17.65 | $15.96 | 1.8M |
| 2025-04-03 | 18.46 | $17.55 | 2.2M |
| 2025-04-02 | 18.96 | $18.95 | 3.2M |
| 2025-04-01 | 19.15 | $18.29 | 4.1M |
| 2025-03-31 | 19.59 | $18.75 | 2.3M |
| 2025-03-28 | 19.99 | $19.54 | 2.3M |
| 2025-03-27 | 20.24 | $20.52 | 1.8M |
| 2025-03-26 | 20.25 | $21.54 | 2.4M |
| 2025-03-25 | 19.94 | $21.80 | 2.6M |
| 2025-03-24 | 19.50 | $21.23 | 1.4M |
| 2025-03-21 | 19.15 | $20.25 | 5.0M |
| 2025-03-20 | 19.06 | $19.88 | 702200 |
| 2025-03-19 | 19.08 | $19.95 | 1.1M |
| 2025-03-18 | 19.11 | $19.74 | 861100 |
| 2025-03-17 | 19.23 | $19.82 | 1.3M |
| 2025-03-14 | 19.37 | $18.70 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.76
2026-07-17
Close Price
$15.68
Vol: 3.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.50
Average
47.84
Maximum
78.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.76 | $15.68 | 3.9M |
| 2026-07-16 | 55.69 | $15.86 | 4.3M |
| 2026-07-15 | 52.59 | $15.13 | 4.9M |
| 2026-07-14 | 52.93 | $15.20 | 6.4M |
| 2026-07-13 | 47.48 | $14.01 | 2.7M |
| 2026-07-10 | 45.99 | $13.71 | 3.4M |
| 2026-07-09 | 51.26 | $14.85 | 5.9M |
| 2026-07-08 | 52.57 | $15.11 | 7.5M |
| 2026-07-07 | 58.44 | $16.19 | 7.0M |
| 2026-07-06 | 57.01 | $15.85 | 2.8M |
| 2026-07-02 | 54.45 | $15.27 | 2.9M |
| 2026-07-01 | 54.67 | $15.31 | 5.1M |
| 2026-06-30 | 51.66 | $14.64 | 3.5M |
| 2026-06-29 | 47.09 | $13.72 | 5.7M |
| 2026-06-26 | 44.14 | $13.18 | 5.0M |
| 2026-06-25 | 41.32 | $12.69 | 5.8M |
| 2026-06-24 | 40.62 | $12.57 | 4.9M |
| 2026-06-23 | 41.84 | $12.88 | 4.4M |
| 2026-06-22 | 40.47 | $12.63 | 4.0M |
| 2026-06-18 | 43.18 | $13.33 | 6.8M |
| 2026-06-17 | 42.55 | $13.21 | 7.2M |
| 2026-06-16 | 46.08 | $14.09 | 7.2M |
| 2026-06-15 | 46.58 | $14.21 | 4.1M |
| 2026-06-12 | 48.29 | $14.62 | 4.6M |
| 2026-06-11 | 47.40 | $14.42 | 5.2M |
| 2026-06-10 | 48.55 | $14.71 | 7.7M |
| 2026-06-09 | 52.52 | $15.66 | 11.9M |
| 2026-06-08 | 63.00 | $17.69 | 5.5M |
| 2026-06-05 | 66.40 | $18.24 | 4.0M |
| 2026-06-04 | 68.78 | $18.61 | 4.7M |
| 2026-06-03 | 68.11 | $18.38 | 7.8M |
| 2026-06-02 | 78.31 | $19.84 | 6.7M |
| 2026-06-01 | 76.98 | $19.25 | 8.6M |
| 2026-05-29 | 75.99 | $18.83 | 5.0M |
| 2026-05-28 | 69.14 | $16.55 | 3.5M |
| 2026-05-27 | 65.03 | $15.56 | 2.8M |
| 2026-05-26 | 67.72 | $15.87 | 3.2M |
| 2026-05-22 | 67.22 | $15.75 | 2.7M |
| 2026-05-21 | 63.96 | $15.01 | 2.2M |
| 2026-05-20 | 63.82 | $14.98 | 2.3M |
| 2026-05-19 | 61.43 | $14.47 | 5.5M |
| 2026-05-18 | 62.35 | $14.59 | 6.3M |
| 2026-05-15 | 56.75 | $13.50 | 5.0M |
| 2026-05-14 | 54.88 | $13.18 | 5.6M |
| 2026-05-13 | 45.25 | $11.81 | 2.8M |
| 2026-05-12 | 43.58 | $11.61 | 1.9M |
| 2026-05-11 | 44.61 | $11.77 | 3.0M |
| 2026-05-08 | 47.70 | $12.23 | 3.5M |
| 2026-05-07 | 47.40 | $12.19 | 3.2M |
| 2026-05-06 | 42.95 | $11.62 | 3.6M |
| 2026-05-05 | 46.42 | $12.15 | 1.9M |
| 2026-05-04 | 46.42 | $12.15 | 3.7M |
| 2026-05-01 | 45.83 | $12.07 | 2.1M |
| 2026-04-30 | 40.74 | $11.42 | 2.3M |
| 2026-04-29 | 41.59 | $11.57 | 1.4M |
| 2026-04-28 | 41.20 | $11.52 | 2.4M |
| 2026-04-27 | 43.12 | $11.87 | 2.8M |
| 2026-04-24 | 43.57 | $11.95 | 1.7M |
| 2026-04-23 | 41.13 | $11.61 | 2.3M |
| 2026-04-22 | 44.74 | $12.28 | 2.0M |
| 2026-04-21 | 43.91 | $12.16 | 2.8M |
| 2026-04-20 | 43.96 | $12.17 | 2.2M |
| 2026-04-17 | 39.84 | $11.57 | 3.1M |
| 2026-04-16 | 40.40 | $11.69 | 2.4M |
| 2026-04-15 | 40.72 | $11.76 | 3.3M |
| 2026-04-14 | 36.34 | $11.12 | 2.7M |
| 2026-04-13 | 36.91 | $11.26 | 4.7M |
| 2026-04-10 | 31.32 | $10.49 | 4.0M |
| 2026-04-09 | 33.40 | $11.06 | 7.5M |
| 2026-04-08 | 39.27 | $12.41 | 3.6M |
| 2026-04-07 | 41.37 | $12.82 | 2.6M |
| 2026-04-06 | 42.92 | $13.11 | 1.7M |
| 2026-04-02 | 42.07 | $12.99 | 2.2M |
| 2026-04-01 | 43.98 | $13.36 | 2.8M |
| 2026-03-31 | 43.19 | $13.24 | 4.3M |
| 2026-03-30 | 37.64 | $12.45 | 4.5M |
| 2026-03-27 | 32.22 | $11.77 | 3.3M |
| 2026-03-26 | 34.35 | $12.28 | 2.0M |
| 2026-03-25 | 34.56 | $12.33 | 2.9M |
| 2026-03-24 | 34.48 | $12.32 | 3.7M |
| 2026-03-23 | 35.35 | $12.54 | 3.1M |
| 2026-03-20 | 33.24 | $12.25 | 3.7M |
| 2026-03-19 | 33.57 | $12.34 | 5.0M |
| 2026-03-18 | 34.02 | $12.47 | 13.6M |
| 2026-03-17 | 43.65 | $14.71 | 4.0M |
| 2026-03-16 | 45.68 | $15.08 | 2.3M |
| 2026-03-13 | 47.79 | $15.45 | 1.6M |
| 2026-03-12 | 47.96 | $15.48 | 1.6M |
| 2026-03-11 | 49.71 | $15.79 | 2.7M |
| 2026-03-10 | 46.93 | $15.32 | 2.7M |
| 2026-03-09 | 47.46 | $15.42 | 2.4M |
| 2026-03-06 | 47.29 | $15.39 | 1.5M |
| 2026-03-05 | 46.69 | $15.28 | 2.7M |
| 2026-03-04 | 38.47 | $13.92 | 3.8M |
| 2026-03-03 | 39.67 | $14.20 | 2.6M |
| 2026-03-02 | 40.26 | $14.34 | 1.6M |
| 2026-02-27 | 38.77 | $14.10 | 2.2M |
| 2026-02-26 | 39.83 | $14.37 | 4.7M |
| 2026-02-25 | 33.39 | $13.37 | 3.1M |
| 2026-02-24 | 31.65 | $13.12 | 3.2M |
| 2026-02-23 | 29.84 | $12.86 | 4.1M |
| 2026-02-20 | 34.25 | $14.19 | 7.7M |
| 2026-02-19 | 40.58 | $15.67 | 1.2M |
| 2026-02-18 | 42.70 | $16.09 | 1.5M |
| 2026-02-17 | 39.55 | $15.65 | 2.6M |
| 2026-02-13 | 40.86 | $15.92 | 3.2M |
| 2026-02-12 | 35.60 | $15.22 | 1.7M |
| 2026-02-11 | 35.77 | $15.26 | 2.2M |
| 2026-02-10 | 35.40 | $15.21 | 2.2M |
| 2026-02-09 | 35.19 | $15.18 | 2.0M |
| 2026-02-06 | 31.82 | $14.71 | 2.8M |
| 2026-02-05 | 28.53 | $14.27 | 3.7M |
| 2026-02-04 | 30.64 | $14.93 | 5.0M |
| 2026-02-03 | 28.50 | $14.65 | 5.4M |
| 2026-02-02 | 32.09 | $15.72 | 3.1M |
| 2026-01-30 | 31.86 | $15.69 | 2.6M |
| 2026-01-29 | 33.13 | $16.05 | 4.8M |
| 2026-01-28 | 38.09 | $17.29 | 3.0M |
| 2026-01-27 | 43.14 | $18.31 | 2.8M |
| 2026-01-26 | 39.72 | $17.85 | 1.8M |
| 2026-01-23 | 39.34 | $17.80 | 3.1M |
| 2026-01-22 | 35.59 | $17.31 | 2.4M |
| 2026-01-21 | 34.08 | $17.12 | 2.1M |
| 2026-01-20 | 34.90 | $17.32 | 2.7M |
| 2026-01-16 | 39.11 | $18.27 | 2.0M |
| 2026-01-15 | 42.34 | $18.90 | 2.0M |
| 2026-01-14 | 44.32 | $19.26 | 2.4M |
| 2026-01-13 | 44.59 | $19.31 | 2.0M |
| 2026-01-12 | 46.23 | $19.61 | 1.5M |
| 2026-01-09 | 46.56 | $19.67 | 1.8M |
| 2026-01-08 | 45.77 | $19.54 | 2.3M |
| 2026-01-07 | 48.86 | $20.13 | 1.7M |
| 2026-01-06 | 45.86 | $19.62 | 2.1M |
| 2026-01-05 | 43.64 | $19.26 | 2.2M |
| 2026-01-02 | 41.68 | $18.95 | 3.8M |
| 2025-12-31 | 48.25 | $20.23 | 1.5M |
| 2025-12-30 | 51.76 | $20.81 | 988800 |
| 2025-12-29 | 52.83 | $20.98 | 968800 |
| 2025-12-26 | 53.89 | $21.15 | 705900 |
| 2025-12-24 | 53.47 | $21.07 | 456300 |
| 2025-12-23 | 52.35 | $20.85 | 1.2M |
| 2025-12-22 | 55.54 | $21.40 | 1.5M |
| 2025-12-19 | 53.69 | $21.02 | 3.2M |
| 2025-12-18 | 53.49 | $20.98 | 2.3M |
| 2025-12-17 | 50.54 | $20.38 | 1.6M |
| 2025-12-16 | 54.72 | $21.14 | 1.7M |
| 2025-12-15 | 52.25 | $20.64 | 1.8M |
| 2025-12-12 | 54.45 | $21.03 | 2.2M |
| 2025-12-11 | 58.72 | $21.74 | 3.2M |
| 2025-12-10 | 55.35 | $21.02 | 3.2M |
| 2025-12-09 | 49.09 | $19.88 | 5.4M |
| 2025-12-08 | 51.37 | $20.26 | 5.0M |
| 2025-12-05 | 51.26 | $20.24 | 2.6M |
| 2025-12-04 | 49.06 | $19.85 | 1.7M |
| 2025-12-03 | 46.54 | $19.42 | 2.1M |
| 2025-12-02 | 44.85 | $19.14 | 1.8M |
| 2025-12-01 | 40.10 | $18.40 | 1.6M |
| 2025-11-28 | 40.19 | $18.42 | 473100 |
| 2025-11-26 | 39.81 | $18.36 | 798700 |
| 2025-11-25 | 41.44 | $18.75 | 1.0M |
| 2025-11-24 | 40.19 | $18.54 | 1.1M |
| 2025-11-21 | 40.50 | $18.62 | 3.7M |
| 2025-11-20 | 34.37 | $17.61 | 2.1M |
| 2025-11-19 | 37.54 | $18.48 | 1.2M |
| 2025-11-18 | 38.50 | $18.73 | 1.5M |
| 2025-11-17 | 37.02 | $18.49 | 1.2M |
| 2025-11-14 | 42.86 | $19.92 | 2.0M |
| 2025-11-13 | 38.13 | $19.19 | 1.5M |
| 2025-11-12 | 43.05 | $20.25 | 1.1M |
| 2025-11-11 | 42.59 | $20.18 | 1.2M |
| 2025-11-10 | 43.26 | $20.32 | 1.1M |
| 2025-11-07 | 39.85 | $19.79 | 1.8M |
| 2025-11-06 | 40.50 | $19.94 | 2.5M |
| 2025-11-05 | 39.37 | $19.76 | 1.2M |
| 2025-11-04 | 40.18 | $19.96 | 1.3M |
| 2025-11-03 | 47.22 | $21.49 | 1.2M |
| 2025-10-31 | 48.22 | $21.68 | 1.5M |
| 2025-10-30 | 47.50 | $21.55 | 1.5M |
| 2025-10-29 | 46.91 | $21.44 | 2.5M |
| 2025-10-28 | 52.27 | $22.49 | 1.4M |
| 2025-10-27 | 53.89 | $22.78 | 1.2M |
| 2025-10-24 | 51.79 | $22.35 | 1.1M |
| 2025-10-23 | 51.20 | $22.23 | 719400 |
| 2025-10-22 | 50.09 | $22.00 | 1.1M |
| 2025-10-21 | 53.51 | $22.68 | 995700 |
| 2025-10-20 | 53.15 | $22.60 | 1.1M |
| 2025-10-17 | 49.95 | $21.90 | 1.4M |
| 2025-10-16 | 50.42 | $22.00 | 1.9M |
| 2025-10-15 | 54.54 | $22.85 | 2.3M |
| 2025-10-14 | 52.18 | $22.31 | 1.3M |
| 2025-10-13 | 50.42 | $21.92 | 1.9M |
| 2025-10-10 | 49.55 | $21.73 | 4.1M |
| 2025-10-09 | 57.39 | $23.30 | 3.9M |
| 2025-10-08 | 53.52 | $22.43 | 2.8M |
| 2025-10-07 | 51.45 | $22.00 | 3.2M |
| 2025-10-06 | 61.29 | $23.63 | 1.3M |
| 2025-10-03 | 60.81 | $23.52 | 1.4M |
| 2025-10-02 | 60.08 | $23.35 | 3.1M |
| 2025-10-01 | 57.62 | $22.79 | 2.4M |
| 2025-09-30 | 54.22 | $22.08 | 2.7M |
| 2025-09-29 | 55.59 | $22.31 | 2.8M |
| 2025-09-26 | 53.70 | $21.92 | 2.3M |
| 2025-09-25 | 53.70 | $21.92 | 1.5M |
| 2025-09-24 | 55.06 | $22.17 | 1.1M |
| 2025-09-23 | 56.08 | $22.36 | 1.9M |
| 2025-09-22 | 60.27 | $23.11 | 2.5M |
| 2025-09-19 | 58.83 | $22.74 | 6.0M |
| 2025-09-18 | 57.60 | $22.43 | 1.8M |
| 2025-09-17 | 51.81 | $21.11 | 1.3M |
| 2025-09-16 | 54.49 | $21.61 | 1.7M |
| 2025-09-15 | 54.92 | $21.69 | 3.1M |
| 2025-09-12 | 54.58 | $21.61 | 3.1M |
| 2025-09-11 | 51.19 | $20.84 | 2.6M |
| 2025-09-10 | 46.08 | $19.81 | 6.1M |
| 2025-09-09 | 50.20 | $20.66 | 8.9M |
| 2025-09-08 | 60.69 | $22.39 | 5.1M |
| 2025-09-05 | 58.75 | $21.98 | 4.0M |
| 2025-09-04 | 53.90 | $21.06 | 2.2M |
| 2025-09-03 | 53.73 | $21.03 | 2.0M |
| 2025-09-02 | 53.46 | $20.98 | 2.7M |
| 2025-08-29 | 51.64 | $20.64 | 1.3M |
| 2025-08-28 | 52.38 | $20.77 | 1.4M |
| 2025-08-27 | 50.29 | $20.37 | 1.3M |
| 2025-08-26 | 48.90 | $20.11 | 1.5M |
| 2025-08-25 | 50.08 | $20.34 | 2.3M |
| 2025-08-22 | 50.88 | $20.50 | 1.3M |
| 2025-08-21 | 45.74 | $19.51 | 1.5M |
| 2025-08-20 | 46.11 | $19.59 | 2.7M |
| 2025-08-19 | 46.43 | $19.66 | 1.4M |
| 2025-08-18 | 49.48 | $20.33 | 1.7M |
| 2025-08-15 | 50.13 | $20.47 | 2.5M |
| 2025-08-14 | 47.09 | $19.83 | 2.0M |
| 2025-08-13 | 47.39 | $19.90 | 6.0M |
| 2025-08-12 | 42.69 | $18.95 | 3.1M |
| 2025-08-11 | 39.38 | $18.34 | 3.1M |
| 2025-08-08 | 42.64 | $19.19 | 2.1M |
| 2025-08-07 | 46.23 | $20.03 | 2.7M |
| 2025-08-06 | 47.17 | $20.24 | 1.2M |
| 2025-08-05 | 43.30 | $19.50 | 2.5M |
| 2025-08-04 | 48.30 | $20.60 | 2.0M |
| 2025-08-01 | 48.39 | $20.62 | 3.5M |
| 2025-07-31 | 57.83 | $22.34 | 3.6M |
| 2025-07-30 | 55.43 | $21.84 | 5.6M |
| 2025-07-29 | 54.65 | $21.68 | 6.8M |
| 2025-07-28 | 48.33 | $20.51 | 1.8M |
| 2025-07-25 | 46.70 | $20.24 | 1.2M |
| 2025-07-24 | 47.92 | $20.47 | 1.4M |
| 2025-07-23 | 49.64 | $20.79 | 1.0M |
| 2025-07-22 | 49.04 | $20.68 | 1.3M |
| 2025-07-21 | 48.88 | $20.65 | 1.4M |
| 2025-07-18 | 52.30 | $21.32 | 2.2M |
| 2025-07-17 | 47.69 | $20.43 | 1.2M |
| 2025-07-16 | 48.54 | $20.60 | 2.0M |
| 2025-07-15 | 47.28 | $20.36 | 1.5M |
| 2025-07-14 | 48.55 | $20.63 | 1.1M |
| 2025-07-11 | 46.26 | $20.18 | 1.4M |
| 2025-07-10 | 49.72 | $20.92 | 1.6M |
| 2025-07-09 | 54.94 | $21.91 | 989200 |
| 2025-07-08 | 54.94 | $21.91 | 1.3M |
| 2025-07-07 | 55.26 | $21.97 | 1.4M |
| 2025-07-03 | 56.24 | $22.16 | 600600 |
| 2025-07-02 | 54.50 | $21.73 | 2.5M |
| 2025-07-01 | 54.43 | $21.71 | 2.8M |
| 2025-06-30 | 60.18 | $22.86 | 2.0M |
| 2025-06-27 | 59.86 | $22.77 | 5.1M |
| 2025-06-26 | 64.39 | $23.61 | 1.8M |
| 2025-06-25 | 63.06 | $23.19 | 2.1M |
| 2025-06-24 | 69.31 | $24.26 | 2.5M |
| 2025-06-23 | 67.17 | $23.52 | 1.8M |
| 2025-06-20 | 64.23 | $22.60 | 3.3M |
| 2025-06-18 | 66.38 | $22.95 | 1.4M |
| 2025-06-17 | 66.38 | $22.95 | 1.6M |
| 2025-06-16 | 69.06 | $23.40 | 3.4M |
| 2025-06-13 | 66.82 | $22.61 | 1.9M |
| 2025-06-12 | 71.08 | $23.30 | 3.2M |
| 2025-06-11 | 68.99 | $22.53 | 9.7M |
| 2025-06-10 | 58.24 | $19.65 | 2.6M |
| 2025-06-09 | 55.86 | $19.18 | 1.1M |
| 2025-06-06 | 55.30 | $19.07 | 1.6M |
| 2025-06-05 | 49.44 | $18.02 | 702700 |
| 2025-06-04 | 49.61 | $18.05 | 710700 |
| 2025-06-03 | 48.02 | $17.78 | 1.2M |
| 2025-06-02 | 45.36 | $17.34 | 1.0M |
| 2025-05-30 | 46.81 | $17.62 | 843300 |
| 2025-05-29 | 45.33 | $17.37 | 1.0M |
| 2025-05-28 | 46.51 | $17.61 | 1.2M |
| 2025-05-27 | 46.12 | $17.54 | 1.7M |
| 2025-05-23 | 43.61 | $17.09 | 2.4M |
| 2025-05-22 | 44.26 | $17.24 | 1.7M |
| 2025-05-21 | 43.94 | $17.18 | 2.5M |
| 2025-05-20 | 46.51 | $17.79 | 2.2M |
| 2025-05-19 | 49.01 | $18.35 | 993200 |
| 2025-05-16 | 50.30 | $18.63 | 1.9M |
| 2025-05-15 | 50.30 | $18.63 | 1.0M |
| 2025-05-14 | 51.88 | $18.99 | 884900 |
| 2025-05-13 | 54.54 | $19.58 | 1.0M |
| 2025-05-12 | 55.69 | $19.83 | 1.4M |
| 2025-05-09 | 50.93 | $18.62 | 4.7M |
| 2025-05-08 | 51.67 | $18.79 | 1.4M |
| 2025-05-07 | 50.00 | $18.38 | 1.1M |
| 2025-05-06 | 47.75 | $17.84 | 1.9M |
| 2025-05-05 | 54.44 | $19.39 | 2.7M |
| 2025-05-02 | 51.57 | $18.70 | 1.5M |
| 2025-05-01 | 45.79 | $17.47 | 816900 |
| 2025-04-30 | 44.19 | $17.16 | 749400 |
| 2025-04-29 | 44.84 | $17.32 | 462800 |
| 2025-04-28 | 43.61 | $17.07 | 852400 |
| 2025-04-25 | 43.79 | $17.12 | 730000 |
| 2025-04-24 | 43.25 | $17.00 | 1.0M |
| 2025-04-23 | 40.14 | $16.33 | 996300 |
| 2025-04-22 | 38.82 | $16.05 | 739200 |
| 2025-04-21 | 36.92 | $15.65 | 971200 |
| 2025-04-17 | 41.27 | $17.08 | 1.2M |
| 2025-04-16 | 40.38 | $16.89 | 1.0M |
| 2025-04-15 | 42.03 | $17.41 | 496500 |
| 2025-04-14 | 41.20 | $17.22 | 782800 |
| 2025-04-11 | 42.23 | $17.56 | 871700 |
| 2025-04-10 | 40.39 | $17.12 | 1.3M |
| 2025-04-09 | 42.43 | $17.82 | 4.4M |
| 2025-04-08 | 35.94 | $16.34 | 1.8M |
| 2025-04-07 | 36.38 | $16.51 | 1.6M |
| 2025-04-04 | 33.85 | $15.96 | 1.8M |
| 2025-04-03 | 38.01 | $17.55 | 2.2M |
| 2025-04-02 | 42.36 | $18.95 | 3.2M |
| 2025-04-01 | 39.24 | $18.29 | 4.1M |
| 2025-03-31 | 40.70 | $18.75 | 2.3M |
| 2025-03-28 | 43.32 | $19.54 | 2.3M |
| 2025-03-27 | 46.89 | $20.52 | 1.8M |
| 2025-03-26 | 51.04 | $21.54 | 2.4M |
| 2025-03-25 | 52.15 | $21.80 | 2.6M |
| 2025-03-24 | 49.87 | $21.23 | 1.4M |
| 2025-03-21 | 45.62 | $20.25 | 5.0M |
| 2025-03-20 | 43.92 | $19.88 | 702200 |
| 2025-03-19 | 44.17 | $19.95 | 1.1M |
| 2025-03-18 | 43.25 | $19.74 | 861100 |
| 2025-03-17 | 43.51 | $19.82 | 1.3M |
| 2025-03-14 | 38.64 | $18.70 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.91
2026-07-17
Close Price
$15.68
Vol: 3.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.67
Maximum
-0.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.91 | $15.68 | 3.9M |
| 2026-07-16 | -23.96 | $15.86 | 4.3M |
| 2026-07-15 | -40.00 | $15.13 | 4.9M |
| 2026-07-14 | -38.46 | $15.20 | 6.4M |
| 2026-07-13 | -64.62 | $14.01 | 2.7M |
| 2026-07-10 | -71.21 | $13.71 | 3.4M |
| 2026-07-09 | -46.15 | $14.85 | 5.9M |
| 2026-07-08 | -40.44 | $15.11 | 7.5M |
| 2026-07-07 | -37.25 | $16.19 | 7.0M |
| 2026-07-06 | -48.74 | $15.85 | 2.8M |
| 2026-07-02 | -57.36 | $15.27 | 2.9M |
| 2026-07-01 | -59.70 | $15.31 | 5.1M |
| 2026-06-30 | -71.06 | $14.64 | 3.5M |
| 2026-06-29 | -82.97 | $13.72 | 5.7M |
| 2026-06-26 | -89.94 | $13.18 | 5.0M |
| 2026-06-25 | -96.26 | $12.69 | 5.8M |
| 2026-06-24 | -98.19 | $12.57 | 4.9M |
| 2026-06-23 | -95.03 | $12.88 | 4.4M |
| 2026-06-22 | -98.30 | $12.63 | 4.0M |
| 2026-06-18 | -94.72 | $13.33 | 6.8M |
| 2026-06-17 | -99.57 | $13.21 | 7.2M |
| 2026-06-16 | -96.96 | $14.09 | 7.2M |
| 2026-06-15 | -87.48 | $14.21 | 4.1M |
| 2026-06-12 | -74.63 | $14.62 | 4.6M |
| 2026-06-11 | -69.45 | $14.42 | 5.2M |
| 2026-06-10 | -61.61 | $14.71 | 7.7M |
| 2026-06-09 | -50.85 | $15.66 | 11.9M |
| 2026-06-08 | -27.86 | $17.69 | 5.5M |
| 2026-06-05 | -21.63 | $18.24 | 4.0M |
| 2026-06-04 | -17.44 | $18.61 | 4.7M |
| 2026-06-03 | -20.05 | $18.38 | 7.8M |
| 2026-06-02 | -3.51 | $19.84 | 6.7M |
| 2026-06-01 | -10.19 | $19.25 | 8.6M |
| 2026-05-29 | -0.40 | $18.83 | 5.0M |
| 2026-05-28 | -3.53 | $16.55 | 3.5M |
| 2026-05-27 | -11.81 | $15.56 | 2.8M |
| 2026-05-26 | -5.71 | $15.87 | 3.2M |
| 2026-05-22 | -2.91 | $15.75 | 2.7M |
| 2026-05-21 | -2.00 | $15.01 | 2.2M |
| 2026-05-20 | -2.74 | $14.98 | 2.3M |
| 2026-05-19 | -15.46 | $14.47 | 5.5M |
| 2026-05-18 | -0.57 | $14.59 | 6.3M |
| 2026-05-15 | -13.88 | $13.50 | 5.0M |
| 2026-05-14 | -10.26 | $13.18 | 5.6M |
| 2026-05-13 | -58.52 | $11.81 | 2.8M |
| 2026-05-12 | -69.89 | $11.61 | 1.9M |
| 2026-05-11 | -56.91 | $11.77 | 3.0M |
| 2026-05-08 | -25.96 | $12.23 | 3.5M |
| 2026-05-07 | -25.59 | $12.19 | 3.2M |
| 2026-05-06 | -48.03 | $11.62 | 3.6M |
| 2026-05-05 | -41.27 | $12.15 | 1.9M |
| 2026-05-04 | -41.27 | $12.15 | 3.7M |
| 2026-05-01 | -43.81 | $12.07 | 2.1M |
| 2026-04-30 | -64.78 | $11.42 | 2.3M |
| 2026-04-29 | -60.06 | $11.57 | 1.4M |
| 2026-04-28 | -62.23 | $11.52 | 2.4M |
| 2026-04-27 | -51.39 | $11.87 | 2.8M |
| 2026-04-24 | -48.92 | $11.95 | 1.7M |
| 2026-04-23 | -59.44 | $11.61 | 2.3M |
| 2026-04-22 | -38.70 | $12.28 | 2.0M |
| 2026-04-21 | -42.41 | $12.16 | 2.8M |
| 2026-04-20 | -42.11 | $12.17 | 2.2M |
| 2026-04-17 | -60.68 | $11.57 | 3.1M |
| 2026-04-16 | -56.97 | $11.69 | 2.4M |
| 2026-04-15 | -54.80 | $11.76 | 3.3M |
| 2026-04-14 | -84.79 | $11.12 | 2.7M |
| 2026-04-13 | -82.26 | $11.26 | 4.7M |
| 2026-04-10 | -96.49 | $10.49 | 4.0M |
| 2026-04-09 | -98.62 | $11.06 | 7.5M |
| 2026-04-08 | -80.40 | $12.41 | 3.6M |
| 2026-04-07 | -71.37 | $12.82 | 2.6M |
| 2026-04-06 | -64.98 | $13.11 | 1.7M |
| 2026-04-02 | -67.62 | $12.99 | 2.2M |
| 2026-04-01 | -59.47 | $13.36 | 2.8M |
| 2026-03-31 | -62.11 | $13.24 | 4.3M |
| 2026-03-30 | -79.52 | $12.45 | 4.5M |
| 2026-03-27 | -94.49 | $11.77 | 3.3M |
| 2026-03-26 | -89.36 | $12.28 | 2.0M |
| 2026-03-25 | -88.18 | $12.33 | 2.9M |
| 2026-03-24 | -88.42 | $12.32 | 3.7M |
| 2026-03-23 | -84.62 | $12.54 | 3.1M |
| 2026-03-20 | -91.59 | $12.25 | 3.7M |
| 2026-03-19 | -90.05 | $12.34 | 5.0M |
| 2026-03-18 | -86.97 | $12.47 | 13.6M |
| 2026-03-17 | -45.71 | $14.71 | 4.0M |
| 2026-03-16 | -35.14 | $15.08 | 2.3M |
| 2026-03-13 | -27.07 | $15.45 | 1.6M |
| 2026-03-12 | -26.24 | $15.48 | 1.6M |
| 2026-03-11 | -17.68 | $15.79 | 2.7M |
| 2026-03-10 | -30.66 | $15.32 | 2.7M |
| 2026-03-09 | -27.90 | $15.42 | 2.4M |
| 2026-03-06 | -28.73 | $15.39 | 1.5M |
| 2026-03-05 | -31.77 | $15.28 | 2.7M |
| 2026-03-04 | -69.34 | $13.92 | 3.8M |
| 2026-03-03 | -61.60 | $14.20 | 2.6M |
| 2026-03-02 | -57.73 | $14.34 | 1.6M |
| 2026-02-27 | -64.36 | $14.10 | 2.2M |
| 2026-02-26 | -65.02 | $14.37 | 4.7M |
| 2026-02-25 | -90.19 | $13.37 | 3.1M |
| 2026-02-24 | -94.57 | $13.12 | 3.2M |
| 2026-02-23 | -99.65 | $12.86 | 4.1M |
| 2026-02-20 | -90.21 | $14.19 | 7.7M |
| 2026-02-19 | -59.38 | $15.67 | 1.2M |
| 2026-02-18 | -50.63 | $16.09 | 1.5M |
| 2026-02-17 | -59.79 | $15.65 | 2.6M |
| 2026-02-13 | -57.85 | $15.92 | 3.2M |
| 2026-02-12 | -75.12 | $15.22 | 1.7M |
| 2026-02-11 | -74.46 | $15.26 | 2.2M |
| 2026-02-10 | -75.77 | $15.21 | 2.2M |
| 2026-02-09 | -76.26 | $15.18 | 2.0M |
| 2026-02-06 | -84.77 | $14.71 | 2.8M |
| 2026-02-05 | -91.54 | $14.27 | 3.7M |
| 2026-02-04 | -81.47 | $14.93 | 5.0M |
| 2026-02-03 | -89.46 | $14.65 | 5.4M |
| 2026-02-02 | -94.97 | $15.72 | 3.1M |
| 2026-01-30 | -98.20 | $15.69 | 2.6M |
| 2026-01-29 | -91.51 | $16.05 | 4.8M |
| 2026-01-28 | -88.29 | $17.29 | 3.0M |
| 2026-01-27 | -66.00 | $18.31 | 2.8M |
| 2026-01-26 | -76.29 | $17.85 | 1.8M |
| 2026-01-23 | -77.40 | $17.80 | 3.1M |
| 2026-01-22 | -88.37 | $17.31 | 2.4M |
| 2026-01-21 | -93.13 | $17.12 | 2.1M |
| 2026-01-20 | -99.30 | $17.32 | 2.7M |
| 2026-01-16 | -99.70 | $18.27 | 2.0M |
| 2026-01-15 | -96.82 | $18.90 | 2.0M |
| 2026-01-14 | -84.10 | $19.26 | 2.4M |
| 2026-01-13 | -82.33 | $19.31 | 2.0M |
| 2026-01-12 | -74.60 | $19.61 | 1.5M |
| 2026-01-09 | -72.70 | $19.67 | 1.8M |
| 2026-01-08 | -76.83 | $19.54 | 2.3M |
| 2026-01-07 | -52.14 | $20.13 | 1.7M |
| 2026-01-06 | -66.67 | $19.62 | 2.1M |
| 2026-01-05 | -76.92 | $19.26 | 2.2M |
| 2026-01-02 | -85.76 | $18.95 | 3.8M |
| 2025-12-31 | -49.29 | $20.23 | 1.5M |
| 2025-12-30 | -32.76 | $20.81 | 988800 |
| 2025-12-29 | -24.75 | $20.98 | 968800 |
| 2025-12-26 | -20.45 | $21.15 | 705900 |
| 2025-12-24 | -22.47 | $21.07 | 456300 |
| 2025-12-23 | -28.03 | $20.85 | 1.2M |
| 2025-12-22 | -14.14 | $21.40 | 1.5M |
| 2025-12-19 | -19.96 | $21.02 | 3.2M |
| 2025-12-18 | -20.81 | $20.98 | 2.3M |
| 2025-12-17 | -33.55 | $20.38 | 1.6M |
| 2025-12-16 | -17.41 | $21.14 | 1.7M |
| 2025-12-15 | -28.03 | $20.64 | 1.8M |
| 2025-12-12 | -19.75 | $21.03 | 2.2M |
| 2025-12-11 | -0.88 | $21.74 | 3.2M |
| 2025-12-10 | -10.02 | $21.02 | 3.2M |
| 2025-12-09 | -28.53 | $19.88 | 5.4M |
| 2025-12-08 | -9.61 | $20.26 | 5.0M |
| 2025-12-05 | -8.56 | $20.24 | 2.6M |
| 2025-12-04 | -20.49 | $19.85 | 1.7M |
| 2025-12-03 | -33.64 | $19.42 | 2.1M |
| 2025-12-02 | -53.68 | $19.14 | 1.8M |
| 2025-12-01 | -75.89 | $18.40 | 1.6M |
| 2025-11-28 | -76.79 | $18.42 | 473100 |
| 2025-11-26 | -77.98 | $18.36 | 798700 |
| 2025-11-25 | -72.58 | $18.75 | 1.0M |
| 2025-11-24 | -77.76 | $18.54 | 1.1M |
| 2025-11-21 | -76.38 | $18.62 | 3.7M |
| 2025-11-20 | -98.55 | $17.61 | 2.1M |
| 2025-11-19 | -98.49 | $18.48 | 1.2M |
| 2025-11-18 | -93.10 | $18.73 | 1.5M |
| 2025-11-17 | -98.92 | $18.49 | 1.2M |
| 2025-11-14 | -70.69 | $19.92 | 2.0M |
| 2025-11-13 | -98.23 | $19.19 | 1.5M |
| 2025-11-12 | -76.47 | $20.25 | 1.1M |
| 2025-11-11 | -77.94 | $20.18 | 1.2M |
| 2025-11-10 | -75.00 | $20.32 | 1.1M |
| 2025-11-07 | -86.13 | $19.79 | 1.8M |
| 2025-11-06 | -84.04 | $19.94 | 2.5M |
| 2025-11-05 | -97.18 | $19.76 | 1.2M |
| 2025-11-04 | -100.00 | $19.96 | 1.3M |
| 2025-11-03 | -76.03 | $21.49 | 1.2M |
| 2025-10-31 | -70.95 | $21.68 | 1.5M |
| 2025-10-30 | -74.92 | $21.55 | 1.5M |
| 2025-10-29 | -78.29 | $21.44 | 2.5M |
| 2025-10-28 | -55.11 | $22.49 | 1.4M |
| 2025-10-27 | -44.53 | $22.78 | 1.2M |
| 2025-10-24 | -60.22 | $22.35 | 1.1M |
| 2025-10-23 | -64.60 | $22.23 | 719400 |
| 2025-10-22 | -72.99 | $22.00 | 1.1M |
| 2025-10-21 | -48.18 | $22.68 | 995700 |
| 2025-10-20 | -51.09 | $22.60 | 1.1M |
| 2025-10-17 | -76.64 | $21.90 | 1.4M |
| 2025-10-16 | -72.99 | $22.00 | 1.9M |
| 2025-10-15 | -41.97 | $22.85 | 2.3M |
| 2025-10-14 | -57.29 | $22.31 | 1.3M |
| 2025-10-13 | -69.57 | $21.92 | 1.9M |
| 2025-10-10 | -75.92 | $21.73 | 4.1M |
| 2025-10-09 | -20.53 | $23.30 | 3.9M |
| 2025-10-08 | -36.09 | $22.43 | 2.8M |
| 2025-10-07 | -41.07 | $22.00 | 3.2M |
| 2025-10-06 | -7.60 | $23.63 | 1.3M |
| 2025-10-03 | -7.38 | $23.52 | 1.4M |
| 2025-10-02 | -8.26 | $23.35 | 3.1M |
| 2025-10-01 | -15.47 | $22.79 | 2.4M |
| 2025-09-30 | -31.87 | $22.08 | 2.7M |
| 2025-09-29 | -26.56 | $22.31 | 2.8M |
| 2025-09-26 | -35.57 | $21.92 | 2.3M |
| 2025-09-25 | -35.57 | $21.92 | 1.5M |
| 2025-09-24 | -29.79 | $22.17 | 1.1M |
| 2025-09-23 | -25.40 | $22.36 | 1.9M |
| 2025-09-22 | -6.57 | $23.11 | 2.5M |
| 2025-09-19 | -3.73 | $22.74 | 6.0M |
| 2025-09-18 | -2.02 | $22.43 | 1.8M |
| 2025-09-17 | -40.17 | $21.11 | 1.3M |
| 2025-09-16 | -25.72 | $21.61 | 1.7M |
| 2025-09-15 | -23.41 | $21.69 | 3.1M |
| 2025-09-12 | -25.72 | $21.61 | 3.1M |
| 2025-09-11 | -47.98 | $20.84 | 2.6M |
| 2025-09-10 | -77.75 | $19.81 | 6.1M |
| 2025-09-09 | -45.32 | $20.66 | 8.9M |
| 2025-09-08 | -2.61 | $22.39 | 5.1M |
| 2025-09-05 | -8.89 | $21.98 | 4.0M |
| 2025-09-04 | -12.89 | $21.06 | 2.2M |
| 2025-09-03 | -13.84 | $21.03 | 2.0M |
| 2025-09-02 | -15.41 | $20.98 | 2.7M |
| 2025-08-29 | -18.40 | $20.64 | 1.3M |
| 2025-08-28 | -33.15 | $20.77 | 1.4M |
| 2025-08-27 | -56.12 | $20.37 | 1.3M |
| 2025-08-26 | -61.60 | $20.11 | 1.5M |
| 2025-08-25 | -56.75 | $20.34 | 2.3M |
| 2025-08-22 | -53.38 | $20.50 | 1.3M |
| 2025-08-21 | -74.26 | $19.51 | 1.5M |
| 2025-08-20 | -72.57 | $19.59 | 2.7M |
| 2025-08-19 | -71.10 | $19.66 | 1.4M |
| 2025-08-18 | -56.96 | $20.33 | 1.7M |
| 2025-08-15 | -54.01 | $20.47 | 2.5M |
| 2025-08-14 | -67.51 | $19.83 | 2.0M |
| 2025-08-13 | -66.03 | $19.90 | 6.0M |
| 2025-08-12 | -86.08 | $18.95 | 3.1M |
| 2025-08-11 | -98.95 | $18.34 | 3.1M |
| 2025-08-08 | -99.74 | $19.19 | 2.1M |
| 2025-08-07 | -82.64 | $20.03 | 2.7M |
| 2025-08-06 | -76.86 | $20.24 | 1.2M |
| 2025-08-05 | -98.33 | $19.50 | 2.5M |
| 2025-08-04 | -76.42 | $20.60 | 2.0M |
| 2025-08-01 | -75.79 | $20.62 | 3.5M |
| 2025-07-31 | -21.70 | $22.34 | 3.6M |
| 2025-07-30 | -31.38 | $21.84 | 5.6M |
| 2025-07-29 | -37.33 | $21.68 | 6.8M |
| 2025-07-28 | -82.07 | $20.51 | 1.8M |
| 2025-07-25 | -90.58 | $20.24 | 1.2M |
| 2025-07-24 | -87.13 | $20.47 | 1.4M |
| 2025-07-23 | -86.67 | $20.79 | 1.0M |
| 2025-07-22 | -88.96 | $20.68 | 1.3M |
| 2025-07-21 | -89.58 | $20.65 | 1.4M |
| 2025-07-18 | -75.63 | $21.32 | 2.2M |
| 2025-07-17 | -94.17 | $20.43 | 1.2M |
| 2025-07-16 | -90.63 | $20.60 | 2.0M |
| 2025-07-15 | -95.63 | $20.36 | 1.5M |
| 2025-07-14 | -90.00 | $20.63 | 1.1M |
| 2025-07-11 | -99.38 | $20.18 | 1.4M |
| 2025-07-10 | -94.82 | $20.92 | 1.6M |
| 2025-07-09 | -52.23 | $21.91 | 989200 |
| 2025-07-08 | -51.26 | $21.91 | 1.3M |
| 2025-07-07 | -42.15 | $21.97 | 1.4M |
| 2025-07-03 | -39.46 | $22.16 | 600600 |
| 2025-07-02 | -45.42 | $21.73 | 2.5M |
| 2025-07-01 | -41.33 | $21.71 | 2.8M |
| 2025-06-30 | -26.22 | $22.86 | 2.0M |
| 2025-06-27 | -27.35 | $22.77 | 5.1M |
| 2025-06-26 | -16.81 | $23.61 | 1.8M |
| 2025-06-25 | -22.08 | $23.19 | 2.1M |
| 2025-06-24 | -5.58 | $24.26 | 2.5M |
| 2025-06-23 | -6.45 | $23.52 | 1.8M |
| 2025-06-20 | -18.82 | $22.60 | 3.3M |
| 2025-06-18 | -14.11 | $22.95 | 1.4M |
| 2025-06-17 | -14.11 | $22.95 | 1.6M |
| 2025-06-16 | -8.06 | $23.40 | 3.4M |
| 2025-06-13 | -16.78 | $22.61 | 1.9M |
| 2025-06-12 | -7.29 | $23.30 | 3.2M |
| 2025-06-11 | -17.88 | $22.53 | 9.7M |
| 2025-06-10 | -14.64 | $19.65 | 2.6M |
| 2025-06-09 | -27.62 | $19.18 | 1.1M |
| 2025-06-06 | -30.66 | $19.07 | 1.6M |
| 2025-06-05 | -59.67 | $18.02 | 702700 |
| 2025-06-04 | -58.84 | $18.05 | 710700 |
| 2025-06-03 | -66.30 | $17.78 | 1.2M |
| 2025-06-02 | -78.45 | $17.34 | 1.0M |
| 2025-05-30 | -70.72 | $17.62 | 843300 |
| 2025-05-29 | -77.62 | $17.37 | 1.0M |
| 2025-05-28 | -65.39 | $17.61 | 1.2M |
| 2025-05-27 | -67.18 | $17.54 | 1.7M |
| 2025-05-23 | -78.63 | $17.09 | 2.4M |
| 2025-05-22 | -74.81 | $17.24 | 1.7M |
| 2025-05-21 | -76.34 | $17.18 | 2.5M |
| 2025-05-20 | -60.05 | $17.79 | 2.2M |
| 2025-05-19 | -40.85 | $18.35 | 993200 |
| 2025-05-16 | -32.02 | $18.63 | 1.9M |
| 2025-05-15 | -32.02 | $18.63 | 1.0M |
| 2025-05-14 | -24.59 | $18.99 | 884900 |
| 2025-05-13 | -12.40 | $19.58 | 1.0M |
| 2025-05-12 | -2.18 | $19.83 | 1.4M |
| 2025-05-09 | -27.11 | $18.62 | 4.7M |
| 2025-05-08 | -23.33 | $18.79 | 1.4M |
| 2025-05-07 | -32.44 | $18.38 | 1.1M |
| 2025-05-06 | -44.44 | $17.84 | 1.9M |
| 2025-05-05 | -9.39 | $19.39 | 2.7M |
| 2025-05-02 | -6.65 | $18.70 | 1.5M |
| 2025-05-01 | -24.38 | $17.47 | 816900 |
| 2025-04-30 | -46.58 | $17.16 | 749400 |
| 2025-04-29 | -43.95 | $17.32 | 462800 |
| 2025-04-28 | -54.40 | $17.07 | 852400 |
| 2025-04-25 | -59.65 | $17.12 | 730000 |
| 2025-04-24 | -70.23 | $17.00 | 1.0M |
| 2025-04-23 | -82.75 | $16.33 | 996300 |
| 2025-04-22 | -86.70 | $16.05 | 739200 |
| 2025-04-21 | -92.02 | $15.65 | 971200 |
| 2025-04-17 | -73.01 | $17.08 | 1.2M |
| 2025-04-16 | -75.53 | $16.89 | 1.0M |
| 2025-04-15 | -68.62 | $17.41 | 496500 |
| 2025-04-14 | -71.14 | $17.22 | 782800 |
| 2025-04-11 | -66.62 | $17.56 | 871700 |
| 2025-04-10 | -72.47 | $17.12 | 1.3M |
| 2025-04-09 | -63.16 | $17.82 | 4.4M |
| 2025-04-08 | -82.85 | $16.34 | 1.8M |
| 2025-04-07 | -80.59 | $16.51 | 1.6M |
| 2025-04-04 | -91.55 | $15.96 | 1.8M |
| 2025-04-03 | -95.74 | $17.55 | 2.2M |
| 2025-04-02 | -77.54 | $18.95 | 3.2M |
| 2025-04-01 | -88.21 | $18.29 | 4.1M |
| 2025-03-31 | -81.52 | $18.75 | 2.3M |
| 2025-03-28 | -69.30 | $19.54 | 2.3M |
| 2025-03-27 | -54.88 | $20.52 | 1.8M |
| 2025-03-26 | -42.32 | $21.54 | 2.4M |
| 2025-03-25 | -38.55 | $21.80 | 2.6M |
| 2025-03-24 | -46.81 | $21.23 | 1.4M |
| 2025-03-21 | -61.01 | $20.25 | 5.0M |
| 2025-03-20 | -68.90 | $19.88 | 702200 |
| 2025-03-19 | -70.82 | $19.95 | 1.1M |
| 2025-03-18 | -73.38 | $19.74 | 861100 |
| 2025-03-17 | -74.29 | $19.82 | 1.3M |
| 2025-03-14 | -87.03 | $18.70 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.29
2026-07-17
Close Price
$15.68
Vol: 3.9MAverage Directional Index - Detailed Analysis
Minimum
2.70
Average
18.91
Maximum
36.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.29 | $15.68 | 3.9M |
| 2026-07-16 | 15.97 | $15.86 | 4.3M |
| 2026-07-15 | 15.69 | $15.13 | 4.9M |
| 2026-07-14 | 15.54 | $15.20 | 6.4M |
| 2026-07-13 | 15.52 | $14.01 | 2.7M |
| 2026-07-10 | 16.06 | $13.71 | 3.4M |
| 2026-07-09 | 16.62 | $14.85 | 5.9M |
| 2026-07-08 | 16.69 | $15.11 | 7.5M |
| 2026-07-07 | 16.44 | $16.19 | 7.0M |
| 2026-07-06 | 15.90 | $15.85 | 2.8M |
| 2026-07-02 | 15.79 | $15.27 | 2.9M |
| 2026-07-01 | 15.50 | $15.31 | 5.1M |
| 2026-06-30 | 15.20 | $14.64 | 3.5M |
| 2026-06-29 | 15.48 | $13.72 | 5.7M |
| 2026-06-26 | 16.15 | $13.18 | 5.0M |
| 2026-06-25 | 16.69 | $12.69 | 5.8M |
| 2026-06-24 | 17.13 | $12.57 | 4.9M |
| 2026-06-23 | 17.62 | $12.88 | 4.4M |
| 2026-06-22 | 18.19 | $12.63 | 4.0M |
| 2026-06-18 | 18.80 | $13.33 | 6.8M |
| 2026-06-17 | 19.65 | $13.21 | 7.2M |
| 2026-06-16 | 20.66 | $14.09 | 7.2M |
| 2026-06-15 | 21.39 | $14.21 | 4.1M |
| 2026-06-12 | 22.36 | $14.62 | 4.6M |
| 2026-06-11 | 23.41 | $14.42 | 5.2M |
| 2026-06-10 | 24.63 | $14.71 | 7.7M |
| 2026-06-09 | 25.87 | $15.66 | 11.9M |
| 2026-06-08 | 26.83 | $17.69 | 5.5M |
| 2026-06-05 | 26.48 | $18.24 | 4.0M |
| 2026-06-04 | 25.75 | $18.61 | 4.7M |
| 2026-06-03 | 25.10 | $18.38 | 7.8M |
| 2026-06-02 | 23.97 | $19.84 | 6.7M |
| 2026-06-01 | 22.78 | $19.25 | 8.6M |
| 2026-05-29 | 20.81 | $18.83 | 5.0M |
| 2026-05-28 | 19.01 | $16.55 | 3.5M |
| 2026-05-27 | 17.77 | $15.56 | 2.8M |
| 2026-05-26 | 16.83 | $15.87 | 3.2M |
| 2026-05-22 | 15.84 | $15.75 | 2.7M |
| 2026-05-21 | 14.92 | $15.01 | 2.2M |
| 2026-05-20 | 14.35 | $14.98 | 2.3M |
| 2026-05-19 | 13.77 | $14.47 | 5.5M |
| 2026-05-18 | 12.78 | $14.59 | 6.3M |
| 2026-05-15 | 11.96 | $13.50 | 5.0M |
| 2026-05-14 | 11.47 | $13.18 | 5.6M |
| 2026-05-13 | 11.23 | $11.81 | 2.8M |
| 2026-05-12 | 11.54 | $11.61 | 1.9M |
| 2026-05-11 | 12.02 | $11.77 | 3.0M |
| 2026-05-08 | 12.62 | $12.23 | 3.5M |
| 2026-05-07 | 13.21 | $12.19 | 3.2M |
| 2026-05-06 | 13.77 | $11.62 | 3.6M |
| 2026-05-05 | 14.32 | $12.15 | 1.9M |
| 2026-05-04 | 14.93 | $12.15 | 3.7M |
| 2026-05-01 | 15.43 | $12.07 | 2.1M |
| 2026-04-30 | 16.24 | $11.42 | 2.3M |
| 2026-04-29 | 16.42 | $11.57 | 1.4M |
| 2026-04-28 | 16.70 | $11.52 | 2.4M |
| 2026-04-27 | 17.13 | $11.87 | 2.8M |
| 2026-04-24 | 17.40 | $11.95 | 1.7M |
| 2026-04-23 | 17.68 | $11.61 | 2.3M |
| 2026-04-22 | 17.95 | $12.28 | 2.0M |
| 2026-04-21 | 18.64 | $12.16 | 2.8M |
| 2026-04-20 | 19.38 | $12.17 | 2.2M |
| 2026-04-17 | 19.66 | $11.57 | 3.1M |
| 2026-04-16 | 20.01 | $11.69 | 2.4M |
| 2026-04-15 | 20.44 | $11.76 | 3.3M |
| 2026-04-14 | 20.55 | $11.12 | 2.7M |
| 2026-04-13 | 20.60 | $11.26 | 4.7M |
| 2026-04-10 | 20.36 | $10.49 | 4.0M |
| 2026-04-09 | 19.80 | $11.06 | 7.5M |
| 2026-04-08 | 19.52 | $12.41 | 3.6M |
| 2026-04-07 | 19.98 | $12.82 | 2.6M |
| 2026-04-06 | 20.35 | $13.11 | 1.7M |
| 2026-04-02 | 20.92 | $12.99 | 2.2M |
| 2026-04-01 | 21.56 | $13.36 | 2.8M |
| 2026-03-31 | 22.21 | $13.24 | 4.3M |
| 2026-03-30 | 22.90 | $12.45 | 4.5M |
| 2026-03-27 | 22.89 | $11.77 | 3.3M |
| 2026-03-26 | 22.53 | $12.28 | 2.0M |
| 2026-03-25 | 22.42 | $12.33 | 2.9M |
| 2026-03-24 | 22.31 | $12.32 | 3.7M |
| 2026-03-23 | 21.82 | $12.54 | 3.1M |
| 2026-03-20 | 21.50 | $12.25 | 3.7M |
| 2026-03-19 | 20.93 | $12.34 | 5.0M |
| 2026-03-18 | 20.43 | $12.47 | 13.6M |
| 2026-03-17 | 19.89 | $14.71 | 4.0M |
| 2026-03-16 | 20.72 | $15.08 | 2.3M |
| 2026-03-13 | 21.70 | $15.45 | 1.6M |
| 2026-03-12 | 22.83 | $15.48 | 1.6M |
| 2026-03-11 | 23.77 | $15.79 | 2.7M |
| 2026-03-10 | 24.91 | $15.32 | 2.7M |
| 2026-03-09 | 26.16 | $15.42 | 2.4M |
| 2026-03-06 | 27.52 | $15.39 | 1.5M |
| 2026-03-05 | 28.87 | $15.28 | 2.7M |
| 2026-03-04 | 30.21 | $13.92 | 3.8M |
| 2026-03-03 | 30.89 | $14.20 | 2.6M |
| 2026-03-02 | 31.61 | $14.34 | 1.6M |
| 2026-02-27 | 32.36 | $14.10 | 2.2M |
| 2026-02-26 | 32.93 | $14.37 | 4.7M |
| 2026-02-25 | 33.53 | $13.37 | 3.1M |
| 2026-02-24 | 33.47 | $13.12 | 3.2M |
| 2026-02-23 | 33.18 | $12.86 | 4.1M |
| 2026-02-20 | 32.89 | $14.19 | 7.7M |
| 2026-02-19 | 33.07 | $15.67 | 1.2M |
| 2026-02-18 | 33.96 | $16.09 | 1.5M |
| 2026-02-17 | 34.89 | $15.65 | 2.6M |
| 2026-02-13 | 35.41 | $15.92 | 3.2M |
| 2026-02-12 | 36.03 | $15.22 | 1.7M |
| 2026-02-11 | 35.95 | $15.26 | 2.2M |
| 2026-02-10 | 35.70 | $15.21 | 2.2M |
| 2026-02-09 | 35.72 | $15.18 | 2.0M |
| 2026-02-06 | 35.14 | $14.71 | 2.8M |
| 2026-02-05 | 34.38 | $14.27 | 3.7M |
| 2026-02-04 | 33.59 | $14.93 | 5.0M |
| 2026-02-03 | 32.43 | $14.65 | 5.4M |
| 2026-02-02 | 31.28 | $15.72 | 3.1M |
| 2026-01-30 | 30.56 | $15.69 | 2.6M |
| 2026-01-29 | 29.86 | $16.05 | 4.8M |
| 2026-01-28 | 29.12 | $17.29 | 3.0M |
| 2026-01-27 | 29.06 | $18.31 | 2.8M |
| 2026-01-26 | 29.28 | $17.85 | 1.8M |
| 2026-01-23 | 29.03 | $17.80 | 3.1M |
| 2026-01-22 | 28.58 | $17.31 | 2.4M |
| 2026-01-21 | 27.90 | $17.12 | 2.1M |
| 2026-01-20 | 27.03 | $17.32 | 2.7M |
| 2026-01-16 | 26.32 | $18.27 | 2.0M |
| 2026-01-15 | 26.08 | $18.90 | 2.0M |
| 2026-01-14 | 26.19 | $19.26 | 2.4M |
| 2026-01-13 | 25.84 | $19.31 | 2.0M |
| 2026-01-12 | 25.58 | $19.61 | 1.5M |
| 2026-01-09 | 25.50 | $19.67 | 1.8M |
| 2026-01-08 | 25.42 | $19.54 | 2.3M |
| 2026-01-07 | 25.19 | $20.13 | 1.7M |
| 2026-01-06 | 24.96 | $19.62 | 2.1M |
| 2026-01-05 | 24.08 | $19.26 | 2.2M |
| 2026-01-02 | 23.22 | $18.95 | 3.8M |
| 2025-12-31 | 22.31 | $20.23 | 1.5M |
| 2025-12-30 | 22.10 | $20.81 | 988800 |
| 2025-12-29 | 22.25 | $20.98 | 968800 |
| 2025-12-26 | 22.45 | $21.15 | 705900 |
| 2025-12-24 | 22.71 | $21.07 | 456300 |
| 2025-12-23 | 22.85 | $20.85 | 1.2M |
| 2025-12-22 | 23.01 | $21.40 | 1.5M |
| 2025-12-19 | 23.40 | $21.02 | 3.2M |
| 2025-12-18 | 23.64 | $20.98 | 2.3M |
| 2025-12-17 | 23.95 | $20.38 | 1.6M |
| 2025-12-16 | 24.02 | $21.14 | 1.7M |
| 2025-12-15 | 24.19 | $20.64 | 1.8M |
| 2025-12-12 | 24.37 | $21.03 | 2.2M |
| 2025-12-11 | 25.01 | $21.74 | 3.2M |
| 2025-12-10 | 25.55 | $21.02 | 3.2M |
| 2025-12-09 | 25.84 | $19.88 | 5.4M |
| 2025-12-08 | 25.73 | $20.26 | 5.0M |
| 2025-12-05 | 26.55 | $20.24 | 2.6M |
| 2025-12-04 | 27.35 | $19.85 | 1.7M |
| 2025-12-03 | 27.82 | $19.42 | 2.1M |
| 2025-12-02 | 27.99 | $19.14 | 1.8M |
| 2025-12-01 | 27.61 | $18.40 | 1.6M |
| 2025-11-28 | 26.59 | $18.42 | 473100 |
| 2025-11-26 | 25.67 | $18.36 | 798700 |
| 2025-11-25 | 24.70 | $18.75 | 1.0M |
| 2025-11-24 | 23.60 | $18.54 | 1.1M |
| 2025-11-21 | 22.40 | $18.62 | 3.7M |
| 2025-11-20 | 21.14 | $17.61 | 2.1M |
| 2025-11-19 | 19.91 | $18.48 | 1.2M |
| 2025-11-18 | 19.01 | $18.73 | 1.5M |
| 2025-11-17 | 18.07 | $18.49 | 1.2M |
| 2025-11-14 | 17.08 | $19.92 | 2.0M |
| 2025-11-13 | 16.12 | $19.19 | 1.5M |
| 2025-11-12 | 15.32 | $20.25 | 1.1M |
| 2025-11-11 | 14.85 | $20.18 | 1.2M |
| 2025-11-10 | 14.13 | $20.32 | 1.1M |
| 2025-11-07 | 13.37 | $19.79 | 1.8M |
| 2025-11-06 | 12.16 | $19.94 | 2.5M |
| 2025-11-05 | 10.92 | $19.76 | 1.2M |
| 2025-11-04 | 9.79 | $19.96 | 1.3M |
| 2025-11-03 | 8.74 | $21.49 | 1.2M |
| 2025-10-31 | 8.26 | $21.68 | 1.5M |
| 2025-10-30 | 7.92 | $21.55 | 1.5M |
| 2025-10-29 | 7.49 | $21.44 | 2.5M |
| 2025-10-28 | 7.03 | $22.49 | 1.4M |
| 2025-10-27 | 7.23 | $22.78 | 1.2M |
| 2025-10-24 | 7.50 | $22.35 | 1.1M |
| 2025-10-23 | 7.79 | $22.23 | 719400 |
| 2025-10-22 | 7.94 | $22.00 | 1.1M |
| 2025-10-21 | 8.10 | $22.68 | 995700 |
| 2025-10-20 | 8.36 | $22.60 | 1.1M |
| 2025-10-17 | 8.76 | $21.90 | 1.4M |
| 2025-10-16 | 8.77 | $22.00 | 1.9M |
| 2025-10-15 | 8.85 | $22.85 | 2.3M |
| 2025-10-14 | 9.20 | $22.31 | 1.3M |
| 2025-10-13 | 9.34 | $21.92 | 1.9M |
| 2025-10-10 | 9.67 | $21.73 | 4.1M |
| 2025-10-09 | 10.01 | $23.30 | 3.9M |
| 2025-10-08 | 10.34 | $22.43 | 2.8M |
| 2025-10-07 | 10.80 | $22.00 | 3.2M |
| 2025-10-06 | 11.23 | $23.63 | 1.3M |
| 2025-10-03 | 10.61 | $23.52 | 1.4M |
| 2025-10-02 | 10.02 | $23.35 | 3.1M |
| 2025-10-01 | 9.47 | $22.79 | 2.4M |
| 2025-09-30 | 9.41 | $22.08 | 2.7M |
| 2025-09-29 | 9.39 | $22.31 | 2.8M |
| 2025-09-26 | 9.26 | $21.92 | 2.3M |
| 2025-09-25 | 9.51 | $21.92 | 1.5M |
| 2025-09-24 | 9.77 | $22.17 | 1.1M |
| 2025-09-23 | 9.64 | $22.36 | 1.9M |
| 2025-09-22 | 9.34 | $23.11 | 2.5M |
| 2025-09-19 | 8.91 | $22.74 | 6.0M |
| 2025-09-18 | 8.73 | $22.43 | 1.8M |
| 2025-09-17 | 8.77 | $21.11 | 1.3M |
| 2025-09-16 | 9.04 | $21.61 | 1.7M |
| 2025-09-15 | 9.42 | $21.69 | 3.1M |
| 2025-09-12 | 9.58 | $21.61 | 3.1M |
| 2025-09-11 | 9.86 | $20.84 | 2.6M |
| 2025-09-10 | 10.11 | $19.81 | 6.1M |
| 2025-09-09 | 10.37 | $20.66 | 8.9M |
| 2025-09-08 | 10.89 | $22.39 | 5.1M |
| 2025-09-05 | 10.09 | $21.98 | 4.0M |
| 2025-09-04 | 9.33 | $21.06 | 2.2M |
| 2025-09-03 | 9.15 | $21.03 | 2.0M |
| 2025-09-02 | 8.92 | $20.98 | 2.7M |
| 2025-08-29 | 8.68 | $20.64 | 1.3M |
| 2025-08-28 | 8.78 | $20.77 | 1.4M |
| 2025-08-27 | 8.85 | $20.37 | 1.3M |
| 2025-08-26 | 9.04 | $20.11 | 1.5M |
| 2025-08-25 | 9.24 | $20.34 | 2.3M |
| 2025-08-22 | 9.32 | $20.50 | 1.3M |
| 2025-08-21 | 9.56 | $19.51 | 1.5M |
| 2025-08-20 | 9.77 | $19.59 | 2.7M |
| 2025-08-19 | 9.99 | $19.66 | 1.4M |
| 2025-08-18 | 10.44 | $20.33 | 1.7M |
| 2025-08-15 | 10.79 | $20.47 | 2.5M |
| 2025-08-14 | 11.15 | $19.83 | 2.0M |
| 2025-08-13 | 11.73 | $19.90 | 6.0M |
| 2025-08-12 | 12.14 | $18.95 | 3.1M |
| 2025-08-11 | 12.02 | $18.34 | 3.1M |
| 2025-08-08 | 11.90 | $19.19 | 2.1M |
| 2025-08-07 | 12.22 | $20.03 | 2.7M |
| 2025-08-06 | 12.76 | $20.24 | 1.2M |
| 2025-08-05 | 13.24 | $19.50 | 2.5M |
| 2025-08-04 | 13.77 | $20.60 | 2.0M |
| 2025-08-01 | 14.19 | $20.62 | 3.5M |
| 2025-07-31 | 14.62 | $22.34 | 3.6M |
| 2025-07-30 | 14.05 | $21.84 | 5.6M |
| 2025-07-29 | 13.66 | $21.68 | 6.8M |
| 2025-07-28 | 13.25 | $20.51 | 1.8M |
| 2025-07-25 | 13.94 | $20.24 | 1.2M |
| 2025-07-24 | 14.59 | $20.47 | 1.4M |
| 2025-07-23 | 15.35 | $20.79 | 1.0M |
| 2025-07-22 | 15.93 | $20.68 | 1.3M |
| 2025-07-21 | 16.61 | $20.65 | 1.4M |
| 2025-07-18 | 17.07 | $21.32 | 2.2M |
| 2025-07-17 | 17.62 | $20.43 | 1.2M |
| 2025-07-16 | 18.38 | $20.60 | 2.0M |
| 2025-07-15 | 19.18 | $20.36 | 1.5M |
| 2025-07-14 | 20.02 | $20.63 | 1.1M |
| 2025-07-11 | 20.75 | $20.18 | 1.4M |
| 2025-07-10 | 21.52 | $20.92 | 1.6M |
| 2025-07-09 | 22.60 | $21.91 | 989200 |
| 2025-07-08 | 23.34 | $21.91 | 1.3M |
| 2025-07-07 | 24.12 | $21.97 | 1.4M |
| 2025-07-03 | 25.05 | $22.16 | 600600 |
| 2025-07-02 | 25.48 | $21.73 | 2.5M |
| 2025-07-01 | 26.21 | $21.71 | 2.8M |
| 2025-06-30 | 26.93 | $22.86 | 2.0M |
| 2025-06-27 | 26.61 | $22.77 | 5.1M |
| 2025-06-26 | 26.28 | $23.61 | 1.8M |
| 2025-06-25 | 25.61 | $23.19 | 2.1M |
| 2025-06-24 | 24.90 | $24.26 | 2.5M |
| 2025-06-23 | 23.72 | $23.52 | 1.8M |
| 2025-06-20 | 22.79 | $22.60 | 3.3M |
| 2025-06-18 | 21.91 | $22.95 | 1.4M |
| 2025-06-17 | 20.68 | $22.95 | 1.6M |
| 2025-06-16 | 19.39 | $23.40 | 3.4M |
| 2025-06-13 | 17.78 | $22.61 | 1.9M |
| 2025-06-12 | 16.27 | $23.30 | 3.2M |
| 2025-06-11 | 14.67 | $22.53 | 9.7M |
| 2025-06-10 | 13.00 | $19.65 | 2.6M |
| 2025-06-09 | 12.58 | $19.18 | 1.1M |
| 2025-06-06 | 12.18 | $19.07 | 1.6M |
| 2025-06-05 | 11.94 | $18.02 | 702700 |
| 2025-06-04 | 12.18 | $18.05 | 710700 |
| 2025-06-03 | 12.52 | $17.78 | 1.2M |
| 2025-06-02 | 13.02 | $17.34 | 1.0M |
| 2025-05-30 | 13.69 | $17.62 | 843300 |
| 2025-05-29 | 14.27 | $17.37 | 1.0M |
| 2025-05-28 | 14.91 | $17.61 | 1.2M |
| 2025-05-27 | 15.48 | $17.54 | 1.7M |
| 2025-05-23 | 16.27 | $17.09 | 2.4M |
| 2025-05-22 | 17.01 | $17.24 | 1.7M |
| 2025-05-21 | 17.90 | $17.18 | 2.5M |
| 2025-05-20 | 18.69 | $17.79 | 2.2M |
| 2025-05-19 | 19.28 | $18.35 | 993200 |
| 2025-05-16 | 19.68 | $18.63 | 1.9M |
| 2025-05-15 | 19.92 | $18.63 | 1.0M |
| 2025-05-14 | 20.22 | $18.99 | 884900 |
| 2025-05-13 | 20.29 | $19.58 | 1.0M |
| 2025-05-12 | 20.07 | $19.83 | 1.4M |
| 2025-05-09 | 19.91 | $18.62 | 4.7M |
| 2025-05-08 | 19.97 | $18.79 | 1.4M |
| 2025-05-07 | 19.86 | $18.38 | 1.1M |
| 2025-05-06 | 19.92 | $17.84 | 1.9M |
| 2025-05-05 | 19.98 | $19.39 | 2.7M |
| 2025-05-02 | 19.59 | $18.70 | 1.5M |
| 2025-05-01 | 19.44 | $17.47 | 816900 |
| 2025-04-30 | 19.59 | $17.16 | 749400 |
| 2025-04-29 | 19.99 | $17.32 | 462800 |
| 2025-04-28 | 20.14 | $17.07 | 852400 |
| 2025-04-25 | 20.29 | $17.12 | 730000 |
| 2025-04-24 | 20.56 | $17.00 | 1.0M |
| 2025-04-23 | 20.89 | $16.33 | 996300 |
| 2025-04-22 | 21.24 | $16.05 | 739200 |
| 2025-04-21 | 21.99 | $15.65 | 971200 |
| 2025-04-17 | 22.78 | $17.08 | 1.2M |
| 2025-04-16 | 23.16 | $16.89 | 1.0M |
| 2025-04-15 | 23.57 | $17.41 | 496500 |
| 2025-04-14 | 23.72 | $17.22 | 782800 |
| 2025-04-11 | 23.87 | $17.56 | 871700 |
| 2025-04-10 | 24.06 | $17.12 | 1.3M |
| 2025-04-09 | 24.28 | $17.82 | 4.4M |
| 2025-04-08 | 24.52 | $16.34 | 1.8M |
| 2025-04-07 | 24.59 | $16.51 | 1.6M |
| 2025-04-04 | 24.83 | $15.96 | 1.8M |
| 2025-04-03 | 25.00 | $17.55 | 2.2M |
| 2025-04-02 | 24.58 | $18.95 | 3.2M |
| 2025-04-01 | 23.92 | $18.29 | 4.1M |
| 2025-03-31 | 23.16 | $18.75 | 2.3M |
| 2025-03-28 | 22.33 | $19.54 | 2.3M |
| 2025-03-27 | 21.34 | $20.52 | 1.8M |
| 2025-03-26 | 19.72 | $21.54 | 2.4M |
| 2025-03-25 | 18.03 | $21.80 | 2.6M |
| 2025-03-24 | 16.00 | $21.23 | 1.4M |
| 2025-03-21 | 13.98 | $20.25 | 5.0M |
| 2025-03-20 | 11.92 | $19.88 | 702200 |
| 2025-03-19 | 9.79 | $19.95 | 1.1M |
| 2025-03-18 | 7.53 | $19.74 | 861100 |
| 2025-03-17 | 5.17 | $19.82 | 1.3M |
| 2025-03-14 | 2.70 | $18.70 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected