Is Saratoga Investment Corp 8.00% (SAJ) a Buy, Sell, or Hold?
NYSE : SAJ
Saratoga Investment Corp 8.00%
$25.38 USD
-$0.02 (-0.08%)
- Volume
- 36
- Average Volume
- 2.03K
- Market Capitalization
- $319.85M
- P/E Ratio
- 19.61
- Dividend Yield
- 15.30%
- Price Target
- Year High
- $27.92
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.77
- Current Ratio
- $5.83
SAJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.38 | $25.38 | 0.00% | 100 |
| 2026-07-16 | $25.35 | $25.40 | 0.20% | 800 |
| 2026-07-15 | $25.45 | $25.45 | 0.00% | 600 |
| 2026-07-14 | $25.45 | $25.40 | -0.20% | 700 |
| 2026-07-13 | $25.38 | $25.40 | 0.08% | 2400 |
| 2026-07-10 | $25.20 | $25.40 | 0.79% | 3200 |
| 2026-07-09 | $25.33 | $25.43 | 0.39% | 4101 |
| 2026-07-08 | $25.38 | $25.33 | -0.20% | 2100 |
| 2026-07-07 | $25.57 | $25.57 | 0.00% | 308 |
| 2026-07-06 | $25.66 | $25.66 | 0.00% | 600 |
| 2026-07-02 | $25.67 | $25.67 | 0.00% | 2625 |
| 2026-07-01 | $25.74 | $25.61 | -0.51% | 2800 |
| 2026-06-30 | $25.74 | $25.58 | -0.62% | 1949 |
| 2026-06-29 | $25.70 | $25.62 | -0.31% | 1000 |
| 2026-06-26 | $25.72 | $25.62 | -0.39% | 3300 |
| 2026-06-25 | $25.60 | $25.59 | -0.04% | 2300 |
| 2026-06-24 | $25.75 | $25.44 | -1.20% | 3100 |
| 2026-06-23 | $25.90 | $25.74 | -0.62% | 2700 |
| 2026-06-22 | $26.13 | $25.80 | -1.26% | 6900 |
| 2026-06-18 | $25.76 | $25.72 | -0.16% | 3100 |
| 2026-06-17 | $25.71 | $25.79 | 0.31% | 8600 |
| 2026-06-16 | $25.68 | $25.75 | 0.27% | 9220 |
| 2026-06-15 | $25.45 | $25.45 | 0.00% | 245 |
| 2026-06-12 | $25.61 | $25.88 | 1.05% | 7500 |
| 2026-06-11 | $25.57 | $25.53 | -0.16% | 638 |
| 2026-06-10 | $25.47 | $25.47 | 0.00% | - |
| 2026-06-09 | $25.47 | $25.47 | 0.00% | 1211 |
| 2026-06-08 | $25.25 | $25.47 | 0.87% | 3300 |
| 2026-06-05 | $25.41 | $25.35 | -0.24% | 5000 |
| 2026-06-04 | $25.62 | $25.25 | -1.44% | 6131 |
| 2026-06-03 | $25.40 | $25.40 | 0.00% | 200 |
| 2026-06-02 | $25.47 | $25.70 | 0.90% | 1700 |
| 2026-06-01 | $25.26 | $25.35 | 0.36% | 1900 |
| 2026-05-29 | $25.52 | $25.35 | -0.67% | 2200 |
| 2026-05-28 | $25.52 | $25.52 | 0.00% | 700 |
| 2026-05-27 | $25.38 | $25.40 | 0.08% | 900 |
| 2026-05-26 | $25.40 | $25.40 | 0.00% | 1100 |
| 2026-05-22 | $25.38 | $25.38 | 0.00% | 40 |
| 2026-05-21 | $25.38 | $25.38 | 0.00% | 3831 |
| 2026-05-20 | $25.21 | $25.39 | 0.71% | 2507 |
| 2026-05-19 | $25.25 | $25.30 | 0.20% | 1001 |
| 2026-05-18 | $25.50 | $25.35 | -0.59% | 937 |
| 2026-05-15 | $25.21 | $25.25 | 0.16% | 2214 |
| 2026-05-14 | $25.74 | $25.92 | 0.70% | 1733 |
| 2026-05-13 | $25.95 | $25.95 | 0.00% | 5068 |
| 2026-05-12 | $25.75 | $25.95 | 0.78% | 5100 |
| 2026-05-11 | $25.67 | $25.65 | -0.08% | 1647 |
| 2026-05-08 | $25.70 | $25.70 | 0.00% | 107 |
| 2026-05-07 | $25.65 | $25.65 | 0.00% | 248 |
| 2026-05-06 | $25.70 | $25.74 | 0.16% | 810 |
| 2026-05-05 | $25.61 | $25.78 | 0.66% | 1400 |
| 2026-05-04 | $25.69 | $25.69 | 0.00% | 200 |
| 2026-05-01 | $25.89 | $25.56 | -1.27% | 700 |
| 2026-04-30 | $25.56 | $25.57 | 0.04% | 1600 |
| 2026-04-29 | $25.49 | $25.84 | 1.37% | 3106 |
| 2026-04-28 | $25.85 | $25.85 | 0.00% | 500 |
| 2026-04-27 | $25.85 | $25.85 | 0.00% | - |
| 2026-04-24 | $25.85 | $25.85 | 0.00% | 716 |
| 2026-04-23 | $25.75 | $25.85 | 0.39% | 2600 |
| 2026-04-22 | $25.65 | $25.65 | 0.00% | 279 |
| 2026-04-21 | $25.65 | $25.65 | 0.00% | 300 |
| 2026-04-20 | $25.47 | $25.63 | 0.63% | 2000 |
| 2026-04-17 | $25.46 | $25.46 | 0.00% | 400 |
| 2026-04-16 | $25.33 | $25.42 | 0.36% | 681 |
| 2026-04-15 | $25.33 | $25.39 | 0.24% | 703 |
| 2026-04-14 | $25.37 | $25.41 | 0.16% | 703 |
| 2026-04-13 | $25.42 | $25.90 | 1.89% | 1500 |
| 2026-04-10 | $25.54 | $25.75 | 0.82% | 1300 |
| 2026-04-09 | $25.34 | $25.55 | 0.83% | 600 |
| 2026-04-08 | $25.50 | $25.50 | 0.00% | 8 |
| 2026-04-07 | $25.50 | $25.50 | 0.00% | 636 |
| 2026-04-06 | $25.41 | $25.66 | 0.98% | 1300 |
| 2026-04-02 | $25.33 | $25.33 | 0.00% | - |
| 2026-04-01 | $25.37 | $25.33 | -0.16% | 897 |
| 2026-03-31 | $25.49 | $25.33 | -0.63% | 922 |
| 2026-03-30 | $25.48 | $25.57 | 0.35% | 6042 |
| 2026-03-27 | $25.66 | $25.59 | -0.27% | 2200 |
| 2026-03-26 | $25.22 | $25.28 | 0.24% | 1420 |
| 2026-03-25 | $25.30 | $25.30 | 0.00% | 7300 |
| 2026-03-24 | $25.23 | $25.23 | 0.00% | 400 |
| 2026-03-23 | $25.55 | $25.55 | 0.00% | 88 |
| 2026-03-20 | $25.55 | $25.55 | 0.00% | 326 |
| 2026-03-19 | $25.40 | $25.51 | 0.43% | 1300 |
| 2026-03-18 | $25.32 | $25.42 | 0.39% | 5145 |
| 2026-03-17 | $25.32 | $25.32 | 0.00% | 117 |
| 2026-03-16 | $25.32 | $25.32 | 0.00% | 95 |
| 2026-03-13 | $25.32 | $25.32 | 0.00% | 414 |
| 2026-03-12 | $25.25 | $25.21 | -0.16% | 3700 |
| 2026-03-11 | $25.26 | $25.21 | -0.20% | 400 |
| 2026-03-10 | $25.18 | $25.19 | 0.04% | 500 |