Is Saratoga Investment Corp 8.00% (SAJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Saratoga Investment Corp 8.00% (SAJ) research center and poll results.
NYSE : SAJ
Saratoga Investment Corp 8.00%
$25.38 USD
-$0.02 (-0.08%)
- Volume
- 36
- Average Volume
- 2.03K
- Market Capitalization
- $319.85M
- P/E Ratio
- 19.61
- Dividend Yield
- 15.30%
- Price Target
- Year High
- $27.92
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.77
- Current Ratio
- $5.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.54
2026-07-17
Close Price
$25.38
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.69
Average
25.25
Maximum
26.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.54 | $25.38 | 100 |
| 2026-07-16 | 25.56 | $25.40 | 800 |
| 2026-07-15 | 25.58 | $25.45 | 600 |
| 2026-07-14 | 25.58 | $25.40 | 700 |
| 2026-07-13 | 25.60 | $25.40 | 2400 |
| 2026-07-10 | 25.61 | $25.40 | 3200 |
| 2026-07-09 | 25.61 | $25.43 | 4101 |
| 2026-07-08 | 25.61 | $25.33 | 2100 |
| 2026-07-07 | 25.62 | $25.57 | 308 |
| 2026-07-06 | 25.61 | $25.66 | 600 |
| 2026-07-02 | 25.59 | $25.67 | 2625 |
| 2026-07-01 | 25.58 | $25.61 | 2800 |
| 2026-06-30 | 25.58 | $25.58 | 1949 |
| 2026-06-29 | 25.57 | $25.62 | 1000 |
| 2026-06-26 | 25.56 | $25.62 | 3300 |
| 2026-06-25 | 25.55 | $25.59 | 2300 |
| 2026-06-24 | 25.54 | $25.44 | 3100 |
| 2026-06-23 | 25.54 | $25.74 | 2700 |
| 2026-06-22 | 25.52 | $25.80 | 6900 |
| 2026-06-18 | 25.50 | $25.72 | 3100 |
| 2026-06-17 | 25.48 | $25.79 | 8600 |
| 2026-06-16 | 25.46 | $25.75 | 9220 |
| 2026-06-15 | 25.44 | $25.45 | 245 |
| 2026-06-12 | 25.43 | $25.88 | 7500 |
| 2026-06-11 | 25.43 | $25.53 | 638 |
| 2026-06-10 | 25.45 | $25.47 | — |
| 2026-06-09 | 25.48 | $25.47 | 1211 |
| 2026-06-08 | 25.49 | $25.47 | 3300 |
| 2026-06-05 | 25.50 | $25.35 | 5000 |
| 2026-06-04 | 25.51 | $25.25 | 6131 |
| 2026-06-03 | 25.54 | $25.40 | 200 |
| 2026-06-02 | 25.56 | $25.70 | 1700 |
| 2026-06-01 | 25.56 | $25.35 | 1900 |
| 2026-05-29 | 25.57 | $25.35 | 2200 |
| 2026-05-28 | 25.58 | $25.52 | 700 |
| 2026-05-27 | 25.59 | $25.40 | 900 |
| 2026-05-26 | 25.62 | $25.40 | 1100 |
| 2026-05-22 | 25.64 | $25.38 | 40 |
| 2026-05-21 | 25.66 | $25.38 | 3831 |
| 2026-05-20 | 25.68 | $25.39 | 2507 |
| 2026-05-19 | 25.70 | $25.30 | 1001 |
| 2026-05-18 | 25.72 | $25.35 | 937 |
| 2026-05-15 | 25.73 | $25.25 | 2214 |
| 2026-05-14 | 25.74 | $25.92 | 1733 |
| 2026-05-13 | 25.71 | $25.95 | 5068 |
| 2026-05-12 | 25.69 | $25.95 | 5100 |
| 2026-05-11 | 25.66 | $25.65 | 1647 |
| 2026-05-08 | 25.67 | $25.70 | 107 |
| 2026-05-07 | 25.67 | $25.65 | 248 |
| 2026-05-06 | 25.67 | $25.74 | 810 |
| 2026-05-05 | 25.66 | $25.78 | 1400 |
| 2026-05-04 | 25.64 | $25.69 | 200 |
| 2026-05-01 | 25.64 | $25.56 | 700 |
| 2026-04-30 | 25.63 | $25.57 | 1600 |
| 2026-04-29 | 25.62 | $25.84 | 3106 |
| 2026-04-28 | 25.59 | $25.85 | 500 |
| 2026-04-27 | 25.58 | $25.85 | — |
| 2026-04-24 | 25.57 | $25.85 | 716 |
| 2026-04-23 | 25.54 | $25.85 | 2600 |
| 2026-04-22 | 25.51 | $25.65 | 279 |
| 2026-04-21 | 25.49 | $25.65 | 300 |
| 2026-04-20 | 25.48 | $25.63 | 2000 |
| 2026-04-17 | 25.48 | $25.46 | 400 |
| 2026-04-16 | 25.48 | $25.42 | 681 |
| 2026-04-15 | 25.48 | $25.39 | 703 |
| 2026-04-14 | 25.48 | $25.41 | 703 |
| 2026-04-13 | 25.47 | $25.90 | 1500 |
| 2026-04-10 | 25.45 | $25.75 | 1300 |
| 2026-04-09 | 25.42 | $25.55 | 600 |
| 2026-04-08 | 25.40 | $25.50 | 8 |
| 2026-04-07 | 25.39 | $25.50 | 636 |
| 2026-04-06 | 25.37 | $25.66 | 1300 |
| 2026-04-02 | 25.35 | $25.33 | — |
| 2026-04-01 | 25.34 | $25.33 | 897 |
| 2026-03-31 | 25.34 | $25.33 | 922 |
| 2026-03-30 | 25.32 | $25.57 | 6042 |
| 2026-03-27 | 25.31 | $25.59 | 2200 |
| 2026-03-26 | 25.29 | $25.28 | 1420 |
| 2026-03-25 | 25.29 | $25.30 | 7300 |
| 2026-03-24 | 25.29 | $25.23 | 400 |
| 2026-03-23 | 25.30 | $25.55 | 88 |
| 2026-03-20 | 25.29 | $25.55 | 326 |
| 2026-03-19 | 25.28 | $25.51 | 1300 |
| 2026-03-18 | 25.27 | $25.42 | 5145 |
| 2026-03-17 | 25.27 | $25.32 | 117 |
| 2026-03-16 | 25.26 | $25.32 | 95 |
| 2026-03-13 | 25.26 | $25.32 | 414 |
| 2026-03-12 | 25.28 | $25.21 | 3700 |
| 2026-03-11 | 25.31 | $25.21 | 400 |
| 2026-03-10 | 25.33 | $25.19 | 500 |
| 2026-03-09 | 25.37 | $25.26 | 2702 |
| 2026-03-06 | 25.41 | $25.18 | 4000 |
| 2026-03-05 | 25.44 | $25.18 | 400 |
| 2026-03-04 | 25.47 | $25.20 | 800 |
| 2026-03-03 | 25.50 | $25.08 | 9900 |
| 2026-03-02 | 25.53 | $25.20 | 400 |
| 2026-02-27 | 25.56 | $25.24 | 9200 |
| 2026-02-26 | 25.59 | $25.25 | 3400 |
| 2026-02-25 | 25.62 | $25.39 | — |
| 2026-02-24 | 25.65 | $25.39 | 1900 |
| 2026-02-23 | 25.67 | $25.31 | 3300 |
| 2026-02-20 | 25.71 | $25.41 | 200 |
| 2026-02-19 | 25.72 | $25.31 | 1300 |
| 2026-02-18 | 25.74 | $25.34 | 1700 |
| 2026-02-17 | 25.75 | $25.28 | 4400 |
| 2026-02-13 | 25.76 | $25.31 | 7700 |
| 2026-02-12 | 25.77 | $25.70 | 4600 |
| 2026-02-11 | 25.76 | $25.72 | 3200 |
| 2026-02-10 | 25.74 | $25.64 | 11900 |
| 2026-02-09 | 25.74 | $26.10 | 5300 |
| 2026-02-06 | 25.71 | $25.88 | 5500 |
| 2026-02-05 | 25.69 | $25.80 | 1200 |
| 2026-02-04 | 25.68 | $25.76 | 3500 |
| 2026-02-03 | 25.68 | $25.81 | 5100 |
| 2026-02-02 | 25.66 | $25.82 | 4300 |
| 2026-01-30 | 25.65 | $25.73 | 3800 |
| 2026-01-29 | 25.64 | $25.79 | 900 |
| 2026-01-28 | 25.63 | $25.90 | 500 |
| 2026-01-27 | 25.61 | $25.90 | 1800 |
| 2026-01-26 | 25.59 | $25.95 | 2900 |
| 2026-01-23 | 25.56 | $26.01 | 6700 |
| 2026-01-22 | 25.53 | $25.66 | — |
| 2026-01-21 | 25.52 | $25.66 | 5100 |
| 2026-01-20 | 25.50 | $25.49 | 1600 |
| 2026-01-16 | 25.50 | $25.50 | 1600 |
| 2026-01-15 | 25.49 | $25.49 | — |
| 2026-01-14 | 25.48 | $25.49 | 2300 |
| 2026-01-13 | 25.47 | $25.51 | 2000 |
| 2026-01-12 | 25.45 | $25.52 | 6200 |
| 2026-01-09 | 25.43 | $25.54 | — |
| 2026-01-08 | 25.42 | $25.54 | 3200 |
| 2026-01-07 | 25.40 | $25.60 | 2400 |
| 2026-01-06 | 25.39 | $25.65 | 3000 |
| 2026-01-05 | 25.36 | $25.54 | 5700 |
| 2026-01-02 | 25.35 | $25.57 | 1400 |
| 2025-12-31 | 25.33 | $25.46 | 1100 |
| 2025-12-30 | 25.32 | $25.54 | 1100 |
| 2025-12-29 | 25.31 | $25.60 | 400 |
| 2025-12-26 | 25.29 | $25.50 | 2000 |
| 2025-12-24 | 25.28 | $25.34 | 700 |
| 2025-12-23 | 25.27 | $25.47 | 8800 |
| 2025-12-22 | 25.26 | $25.38 | 2300 |
| 2025-12-19 | 25.25 | $25.28 | 300 |
| 2025-12-18 | 25.24 | $25.40 | 5100 |
| 2025-12-17 | 25.23 | $25.43 | 16700 |
| 2025-12-16 | 25.22 | $25.24 | 3500 |
| 2025-12-15 | 25.22 | $25.19 | 5100 |
| 2025-12-12 | 25.22 | $25.19 | 19800 |
| 2025-12-11 | 25.25 | $25.23 | 19200 |
| 2025-12-10 | 25.27 | $25.26 | 6800 |
| 2025-12-09 | 25.28 | $25.22 | 4300 |
| 2025-12-08 | 25.30 | $25.23 | 7100 |
| 2025-12-05 | 25.32 | $25.21 | 10400 |
| 2025-12-04 | 25.34 | $25.24 | 6600 |
| 2025-12-03 | 25.36 | $25.25 | 3600 |
| 2025-12-02 | 25.37 | $25.25 | 10200 |
| 2025-12-01 | 25.38 | $25.33 | 1200 |
| 2025-11-28 | 25.38 | $25.18 | 3600 |
| 2025-11-26 | 25.39 | $25.23 | 19200 |
| 2025-11-25 | 25.40 | $25.16 | 900 |
| 2025-11-24 | 25.41 | $25.23 | 4600 |
| 2025-11-21 | 25.42 | $25.19 | 1200 |
| 2025-11-20 | 25.42 | $25.20 | 5500 |
| 2025-11-19 | 25.43 | $25.20 | 4900 |
| 2025-11-18 | 25.44 | $25.22 | 2500 |
| 2025-11-17 | 25.45 | $25.21 | 4100 |
| 2025-11-14 | 25.46 | $25.24 | 300 |
| 2025-11-13 | 25.47 | $25.67 | 1300 |
| 2025-11-12 | 25.46 | $25.65 | 1800 |
| 2025-11-11 | 25.45 | $25.58 | 500 |
| 2025-11-10 | 25.44 | $25.57 | 600 |
| 2025-11-07 | 25.43 | $25.61 | 3600 |
| 2025-11-06 | 25.43 | $25.55 | 4200 |
| 2025-11-05 | 25.42 | $25.60 | 4600 |
| 2025-11-04 | 25.42 | $25.44 | 5100 |
| 2025-11-03 | 25.41 | $25.45 | 7800 |
| 2025-10-31 | 25.41 | $25.38 | 1900 |
| 2025-10-30 | 25.41 | $25.46 | 6500 |
| 2025-10-29 | 25.41 | $25.40 | 5100 |
| 2025-10-28 | 25.41 | $25.35 | 2600 |
| 2025-10-27 | 25.41 | $25.40 | 30400 |
| 2025-10-24 | 25.40 | $25.31 | 3200 |
| 2025-10-23 | 25.40 | $25.35 | 7800 |
| 2025-10-22 | 25.40 | $25.41 | 14300 |
| 2025-10-21 | 25.40 | $25.41 | 8700 |
| 2025-10-20 | 25.40 | $25.40 | 4400 |
| 2025-10-17 | 25.40 | $25.40 | 7500 |
| 2025-10-16 | 25.39 | $25.50 | 10400 |
| 2025-10-15 | 25.38 | $25.40 | 5400 |
| 2025-10-14 | 25.38 | $25.43 | 1500 |
| 2025-10-13 | 25.37 | $25.43 | 900 |
| 2025-10-10 | 25.36 | $25.53 | 400 |
| 2025-10-09 | 25.36 | $25.43 | 600 |
| 2025-10-08 | 25.36 | $25.45 | 900 |
| 2025-10-07 | 25.36 | $25.34 | 400 |
| 2025-10-06 | 25.36 | $25.44 | 1000 |
| 2025-10-03 | 25.36 | $25.41 | 2000 |
| 2025-10-02 | 25.36 | $25.39 | 1000 |
| 2025-10-01 | 25.37 | $25.37 | 1200 |
| 2025-09-30 | 25.37 | $25.31 | 700 |
| 2025-09-29 | 25.38 | $25.31 | 900 |
| 2025-09-26 | 25.39 | $25.35 | — |
| 2025-09-25 | 25.39 | $25.35 | 2400 |
| 2025-09-24 | 25.40 | $25.31 | 4100 |
| 2025-09-23 | 25.40 | $25.40 | 1300 |
| 2025-09-22 | 25.40 | $25.38 | 1600 |
| 2025-09-19 | 25.40 | $25.28 | 1300 |
| 2025-09-18 | 25.40 | $25.32 | 2600 |
| 2025-09-17 | 25.41 | $25.34 | 2600 |
| 2025-09-16 | 25.41 | $25.24 | 5300 |
| 2025-09-15 | 25.41 | $25.33 | 7600 |
| 2025-09-12 | 25.41 | $25.42 | 2100 |
| 2025-09-11 | 25.42 | $25.46 | 3100 |
| 2025-09-10 | 25.44 | $25.38 | 1300 |
| 2025-09-09 | 25.48 | $25.46 | 2600 |
| 2025-09-08 | 25.51 | $25.44 | 300 |
| 2025-09-05 | 25.54 | $25.40 | 500 |
| 2025-09-04 | 25.58 | $25.48 | 3000 |
| 2025-09-03 | 25.61 | $25.48 | 10400 |
| 2025-09-02 | 25.66 | $25.40 | 3200 |
| 2025-08-29 | 25.70 | $25.48 | 3300 |
| 2025-08-28 | 25.72 | $25.45 | 2500 |
| 2025-08-27 | 25.75 | $25.47 | 4700 |
| 2025-08-26 | 25.78 | $25.41 | 5700 |
| 2025-08-25 | 25.81 | $25.38 | 700 |
| 2025-08-22 | 25.83 | $25.35 | 3800 |
| 2025-08-21 | 25.86 | $25.28 | 200 |
| 2025-08-20 | 25.90 | $25.48 | 400 |
| 2025-08-19 | 25.92 | $25.48 | 3000 |
| 2025-08-18 | 25.95 | $25.25 | 900 |
| 2025-08-15 | 25.99 | $25.22 | 7300 |
| 2025-08-14 | 26.02 | $25.68 | 7600 |
| 2025-08-13 | 26.01 | $25.87 | 14900 |
| 2025-08-12 | 26.01 | $26.04 | 1500 |
| 2025-08-11 | 25.99 | $26.09 | 1400 |
| 2025-08-08 | 25.97 | $26.08 | 5900 |
| 2025-08-07 | 25.95 | $26.21 | 1500 |
| 2025-08-06 | 25.92 | $26.19 | 4000 |
| 2025-08-05 | 25.88 | $26.29 | 4400 |
| 2025-08-04 | 25.84 | $26.20 | 3000 |
| 2025-08-01 | 25.80 | $25.99 | 1800 |
| 2025-07-31 | 25.76 | $26.07 | 2200 |
| 2025-07-30 | 25.73 | $26.01 | 300 |
| 2025-07-29 | 25.70 | $25.97 | 1800 |
| 2025-07-28 | 25.68 | $25.80 | 2900 |
| 2025-07-25 | 25.67 | $25.95 | 6200 |
| 2025-07-24 | 25.64 | $26.07 | 700 |
| 2025-07-23 | 25.61 | $25.97 | 900 |
| 2025-07-22 | 25.58 | $26.11 | 3100 |
| 2025-07-21 | 25.54 | $25.96 | 7700 |
| 2025-07-18 | 25.50 | $25.90 | 6200 |
| 2025-07-17 | 25.49 | $25.46 | 2600 |
| 2025-07-16 | 25.49 | $25.76 | 2800 |
| 2025-07-15 | 25.48 | $25.75 | 5200 |
| 2025-07-14 | 25.47 | $25.65 | — |
| 2025-07-11 | 25.47 | $25.65 | 700 |
| 2025-07-10 | 25.47 | $25.62 | 5900 |
| 2025-07-09 | 25.48 | $25.42 | 2400 |
| 2025-07-08 | 25.48 | $25.45 | 400 |
| 2025-07-07 | 25.49 | $25.35 | 1600 |
| 2025-07-03 | 25.50 | $25.35 | 1500 |
| 2025-07-02 | 25.50 | $25.35 | 700 |
| 2025-07-01 | 25.53 | $25.40 | 600 |
| 2025-06-30 | 25.53 | $25.63 | — |
| 2025-06-27 | 25.52 | $25.63 | 1300 |
| 2025-06-26 | 25.51 | $25.37 | — |
| 2025-06-25 | 25.51 | $25.37 | 1500 |
| 2025-06-24 | 25.50 | $25.33 | 1900 |
| 2025-06-23 | 25.51 | $25.38 | 1300 |
| 2025-06-20 | 25.50 | $25.26 | 5200 |
| 2025-06-18 | 25.51 | $25.53 | 2500 |
| 2025-06-17 | 25.50 | $25.55 | 400 |
| 2025-06-16 | 25.50 | $25.60 | — |
| 2025-06-13 | 25.48 | $25.60 | 2400 |
| 2025-06-12 | 25.47 | $25.64 | 8800 |
| 2025-06-11 | 25.46 | $25.60 | 19800 |
| 2025-06-10 | 25.46 | $25.72 | 1600 |
| 2025-06-09 | 25.44 | $25.55 | — |
| 2025-06-06 | 25.44 | $25.55 | 5100 |
| 2025-06-05 | 25.44 | $25.55 | 3300 |
| 2025-06-04 | 25.44 | $25.45 | 400 |
| 2025-06-03 | 25.45 | $25.81 | 6700 |
| 2025-06-02 | 25.45 | $25.44 | 3700 |
| 2025-05-30 | 25.45 | $25.48 | 900 |
| 2025-05-29 | 25.46 | $25.43 | 1200 |
| 2025-05-28 | 25.46 | $25.31 | — |
| 2025-05-27 | 25.47 | $25.31 | 2900 |
| 2025-05-23 | 25.48 | $25.37 | 300 |
| 2025-05-22 | 25.48 | $25.31 | 4800 |
| 2025-05-21 | 25.49 | $25.32 | 3700 |
| 2025-05-20 | 25.49 | $25.43 | 5800 |
| 2025-05-19 | 25.49 | $25.50 | 700 |
| 2025-05-16 | 25.48 | $25.26 | 2200 |
| 2025-05-15 | 25.48 | $25.40 | 1900 |
| 2025-05-14 | 25.48 | $25.33 | 600 |
| 2025-05-13 | 25.47 | $25.60 | 500 |
| 2025-05-12 | 25.45 | $25.48 | — |
| 2025-05-09 | 25.44 | $25.48 | 3400 |
| 2025-05-08 | 25.42 | $25.52 | 5800 |
| 2025-05-07 | 25.41 | $25.62 | 3400 |
| 2025-05-06 | 25.39 | $25.69 | 1300 |
| 2025-05-05 | 25.37 | $25.65 | 1700 |
| 2025-05-02 | 25.35 | $25.53 | 1400 |
| 2025-05-01 | 25.33 | $25.57 | 2100 |
| 2025-04-30 | 25.32 | $25.50 | 500 |
| 2025-04-29 | 25.32 | $25.50 | 100 |
| 2025-04-28 | 25.31 | $25.48 | 3000 |
| 2025-04-25 | 25.31 | $25.40 | 100 |
| 2025-04-24 | 25.32 | $25.45 | 400 |
| 2025-04-23 | 25.31 | $25.40 | 1400 |
| 2025-04-22 | 25.31 | $25.40 | 800 |
| 2025-04-21 | 25.31 | $25.31 | 4800 |
| 2025-04-17 | 25.32 | $25.30 | 2000 |
| 2025-04-16 | 25.32 | $25.32 | 1000 |
| 2025-04-15 | 25.32 | $25.24 | — |
| 2025-04-14 | 25.32 | $25.24 | 3100 |
| 2025-04-11 | 25.32 | $25.10 | 1100 |
| 2025-04-10 | 25.33 | $25.15 | 4700 |
| 2025-04-09 | 25.32 | $25.35 | 3800 |
| 2025-04-08 | 25.31 | $25.21 | 4100 |
| 2025-04-07 | 25.30 | $25.20 | 17800 |
| 2025-04-04 | 25.30 | $25.25 | 6000 |
| 2025-04-03 | 25.30 | $25.30 | 800 |
| 2025-04-02 | 25.31 | $25.32 | 100 |
| 2025-04-01 | 25.32 | $25.41 | — |
| 2025-03-31 | 25.31 | $25.41 | 1200 |
| 2025-03-28 | 25.31 | $25.47 | — |
| 2025-03-27 | 25.30 | $25.47 | 700 |
| 2025-03-26 | 25.29 | $25.30 | 900 |
| 2025-03-25 | 25.28 | $25.43 | 600 |
| 2025-03-24 | 25.27 | $25.47 | 600 |
| 2025-03-21 | 25.26 | $25.50 | 400 |
| 2025-03-20 | 25.25 | $25.33 | 300 |
| 2025-03-19 | 25.24 | $25.24 | 2400 |
| 2025-03-18 | 25.25 | $25.33 | 1300 |
| 2025-03-17 | 25.24 | $25.20 | 6700 |
| 2025-03-14 | 25.24 | $25.20 | 10100 |
| 2025-03-13 | 25.26 | $25.07 | 2300 |
| 2025-03-12 | 25.28 | $25.08 | 400 |
| 2025-03-11 | 25.29 | $25.04 | 3500 |
| 2025-03-10 | 25.31 | $25.22 | 10100 |
| 2025-03-07 | 25.32 | $25.26 | 200 |
| 2025-03-06 | 25.33 | $25.45 | — |
| 2025-03-05 | 25.33 | $25.45 | 1600 |
| 2025-03-04 | 25.32 | $25.21 | 200 |
| 2025-03-03 | 25.33 | $25.45 | 500 |
| 2025-02-28 | 25.33 | $25.26 | 500 |
| 2025-02-27 | 25.33 | $25.24 | — |
| 2025-02-26 | 25.34 | $25.24 | — |
| 2025-02-25 | 25.35 | $25.24 | — |
| 2025-02-24 | 25.36 | $25.24 | 1300 |
| 2025-02-21 | 25.37 | $25.22 | 1600 |
| 2025-02-20 | 25.38 | $25.25 | 1300 |
| 2025-02-19 | 25.39 | $25.27 | 7700 |
| 2025-02-18 | 25.39 | $25.22 | 4700 |
| 2025-02-14 | 25.40 | $25.21 | 16100 |
| 2025-02-13 | 25.40 | $25.50 | 3200 |
| 2025-02-12 | 25.40 | $25.45 | 8400 |
| 2025-02-11 | 25.40 | $25.42 | 700 |
| 2025-02-10 | 25.40 | $25.42 | 2300 |
| 2025-02-07 | 25.40 | $25.40 | 2200 |
| 2025-02-06 | 25.40 | $25.37 | 5800 |
| 2025-02-05 | 25.40 | $25.48 | 2300 |
| 2025-02-04 | 25.40 | $25.37 | — |
| 2025-02-03 | 25.40 | $25.37 | 5300 |
| 2025-01-31 | 25.39 | $25.43 | 400 |
| 2025-01-30 | 25.39 | $25.34 | — |
| 2025-01-29 | 25.39 | $25.34 | 2700 |
| 2025-01-28 | 25.40 | $25.50 | 6800 |
| 2025-01-27 | 25.39 | $25.45 | 3500 |
| 2025-01-24 | 25.38 | $25.37 | 1900 |
| 2025-01-23 | 25.36 | $25.44 | 3200 |
| 2025-01-22 | 25.35 | $25.41 | 2600 |
| 2025-01-21 | 25.34 | $25.39 | 900 |
| 2025-01-17 | 25.33 | $25.30 | 700 |
| 2025-01-16 | 25.32 | $25.33 | 1300 |
| 2025-01-15 | 25.31 | $25.40 | 900 |
| 2025-01-14 | 25.29 | $25.44 | 11100 |
| 2025-01-13 | 25.28 | $25.45 | 500 |
| 2025-01-10 | 25.27 | $25.50 | 500 |
| 2025-01-08 | 25.26 | $25.41 | 2200 |
| 2025-01-07 | 25.25 | $25.33 | 1300 |
| 2025-01-06 | 25.24 | $25.45 | 500 |
| 2025-01-03 | 25.23 | $25.30 | — |
| 2025-01-02 | 25.23 | $25.30 | 700 |
| 2024-12-31 | 25.23 | $25.37 | 700 |
| 2024-12-30 | 25.22 | $25.33 | 3200 |
| 2024-12-27 | 25.20 | $25.52 | 3000 |
| 2024-12-26 | 25.18 | $25.28 | 1400 |
| 2024-12-24 | 25.17 | $25.20 | 400 |
| 2024-12-23 | 25.17 | $25.08 | 7800 |
| 2024-12-20 | 25.17 | $25.16 | 1200 |
| 2024-12-19 | 25.17 | $25.20 | 1000 |
| 2024-12-18 | 25.16 | $25.17 | 800 |
| 2024-12-17 | 25.15 | $25.20 | 2600 |
| 2024-12-16 | 25.14 | $25.14 | 1300 |
| 2024-12-13 | 25.14 | $25.03 | 8300 |
| 2024-12-12 | 25.17 | $25.26 | 800 |
| 2024-12-11 | 25.18 | $25.20 | 200 |
| 2024-12-10 | 25.19 | $25.22 | 2200 |
| 2024-12-09 | 25.20 | $25.21 | 2800 |
| 2024-12-06 | 25.22 | $25.25 | 1500 |
| 2024-12-05 | 25.22 | $25.27 | 1100 |
| 2024-12-04 | 25.23 | $25.26 | 8100 |
| 2024-12-03 | 25.23 | $25.20 | 4600 |
| 2024-12-02 | 25.24 | $25.12 | 16500 |
| 2024-11-29 | 25.25 | $25.05 | 8000 |
| 2024-11-27 | 25.27 | $25.06 | 2100 |
| 2024-11-26 | 25.29 | $25.12 | 1000 |
| 2024-11-25 | 25.30 | $25.23 | 6300 |
| 2024-11-22 | 25.30 | $25.14 | 1600 |
| 2024-11-21 | 25.31 | $25.02 | 11000 |
| 2024-11-20 | 25.32 | $25.01 | 1400 |
| 2024-11-19 | 25.34 | $25.05 | 800 |
| 2024-11-18 | 25.35 | $25.02 | 5000 |
| 2024-11-15 | 25.37 | $25.06 | 3900 |
| 2024-11-14 | 25.39 | $25.60 | 2200 |
| 2024-11-13 | 25.37 | $25.48 | 1400 |
| 2024-11-12 | 25.37 | $25.45 | 500 |
| 2024-11-11 | 25.36 | $25.48 | 700 |
| 2024-11-08 | 25.35 | $25.44 | 2800 |
| 2024-11-07 | 25.34 | $25.40 | 1900 |
| 2024-11-06 | 25.34 | $25.35 | 300 |
| 2024-11-05 | 25.33 | $25.39 | 500 |
| 2024-11-04 | 25.33 | $25.34 | 6000 |
| 2024-11-01 | 25.33 | $25.35 | 300 |
| 2024-10-31 | 25.33 | $25.41 | 2200 |
| 2024-10-30 | 25.33 | $25.40 | 1400 |
| 2024-10-29 | 25.33 | $25.32 | 400 |
| 2024-10-28 | 25.34 | $25.34 | 1600 |
| 2024-10-25 | 25.33 | $25.30 | 400 |
| 2024-10-24 | 25.34 | $25.30 | 400 |
| 2024-10-23 | 25.34 | $25.34 | 300 |
| 2024-10-22 | 25.34 | $25.32 | 1400 |
| 2024-10-21 | 25.35 | $25.35 | 1000 |
| 2024-10-18 | 25.35 | $25.38 | 1500 |
| 2024-10-17 | 25.34 | $25.31 | 700 |
| 2024-10-16 | 25.33 | $25.36 | 3500 |
| 2024-10-15 | 25.33 | $25.35 | 4500 |
| 2024-10-14 | 25.33 | $25.30 | 2400 |
| 2024-10-11 | 25.33 | $25.22 | 700 |
| 2024-10-10 | 25.33 | $25.31 | 3800 |
| 2024-10-09 | 25.33 | $25.23 | 14900 |
| 2024-10-08 | 25.33 | $25.32 | 5500 |
| 2024-10-07 | 25.33 | $25.30 | 2600 |
| 2024-10-04 | 25.33 | $25.42 | 13500 |
| 2024-10-03 | 25.33 | $25.38 | 3300 |
| 2024-10-02 | 25.33 | $25.46 | 500 |
| 2024-10-01 | 25.33 | $25.46 | 2200 |
| 2024-09-30 | 25.32 | $25.26 | 5800 |
| 2024-09-27 | 25.32 | $25.38 | 2800 |
| 2024-09-26 | 25.31 | $25.30 | 4800 |
| 2024-09-25 | 25.31 | $25.45 | 4900 |
| 2024-09-24 | 25.29 | $25.40 | 3100 |
| 2024-09-23 | 25.28 | $25.32 | 1300 |
| 2024-09-20 | 25.26 | $25.23 | — |
| 2024-09-19 | 25.26 | $25.23 | 1100 |
| 2024-09-18 | 25.25 | $25.20 | 9000 |
| 2024-09-17 | 25.24 | $25.35 | — |
| 2024-09-16 | 25.23 | $25.35 | 200 |
| 2024-09-13 | 25.21 | $25.23 | 5600 |
| 2024-09-12 | 25.20 | $25.31 | 1100 |
| 2024-09-11 | 25.20 | $25.28 | 1800 |
| 2024-09-10 | 25.21 | $25.29 | 2300 |
| 2024-09-09 | 25.21 | $25.33 | 300 |
| 2024-09-06 | 25.21 | $25.43 | 2000 |
| 2024-09-05 | 25.21 | $25.43 | 400 |
| 2024-09-04 | 25.20 | $25.28 | 1000 |
| 2024-09-03 | 25.20 | $25.28 | 200 |
| 2024-08-30 | 25.20 | $25.28 | — |
| 2024-08-29 | 25.20 | $25.28 | 600 |
| 2024-08-28 | 25.21 | $25.18 | 2600 |
| 2024-08-27 | 25.21 | $25.15 | 1000 |
| 2024-08-26 | 25.21 | $25.09 | 900 |
| 2024-08-23 | 25.22 | $25.05 | 1800 |
| 2024-08-22 | 25.23 | $25.12 | 7200 |
| 2024-08-21 | 25.22 | $25.02 | 2200 |
| 2024-08-20 | 25.22 | $25.10 | 6300 |
| 2024-08-19 | 25.23 | $25.03 | 1200 |
| 2024-08-16 | 25.23 | $25.05 | 7700 |
| 2024-08-15 | 25.23 | $24.98 | 7100 |
| 2024-08-14 | 25.25 | $25.38 | 3900 |
| 2024-08-13 | 25.24 | $25.40 | 3400 |
| 2024-08-12 | 25.23 | $25.27 | 6300 |
| 2024-08-09 | 25.23 | $25.45 | 5600 |
| 2024-08-08 | 25.21 | $25.34 | 6800 |
| 2024-08-07 | 25.20 | $25.29 | 700 |
| 2024-08-06 | 25.19 | $25.18 | 1300 |
| 2024-08-05 | 25.18 | $25.40 | 4300 |
| 2024-08-02 | 25.17 | $25.26 | 8700 |
| 2024-08-01 | 25.16 | $25.36 | 1700 |
| 2024-07-31 | 25.14 | $25.24 | 300 |
| 2024-07-30 | 25.14 | $25.25 | 1200 |
| 2024-07-29 | 25.13 | $25.20 | 200 |
| 2024-07-26 | 25.13 | $25.21 | 5600 |
| 2024-07-25 | 25.12 | $25.05 | 4900 |
| 2024-07-24 | 25.12 | $25.04 | 4000 |
| 2024-07-23 | 25.12 | $25.14 | 9100 |
| 2024-07-22 | 25.11 | $25.06 | 4600 |
| 2024-07-19 | 25.11 | $25.09 | 13100 |
| 2024-07-18 | 25.11 | $25.30 | 2100 |
| 2024-07-17 | 25.09 | $25.35 | 400 |
| 2024-07-16 | 25.08 | $25.15 | 1800 |
| 2024-07-15 | 25.07 | $25.17 | 12700 |
| 2024-07-12 | 25.06 | $25.07 | 3300 |
| 2024-07-11 | 25.06 | $25.13 | 1600 |
| 2024-07-10 | 25.06 | $25.14 | 400 |
| 2024-07-09 | 25.06 | $25.08 | 500 |
| 2024-07-08 | 25.06 | $25.07 | 200 |
| 2024-07-05 | 25.06 | $25.01 | 2900 |
| 2024-07-03 | 25.06 | $25.11 | 1400 |
| 2024-07-02 | 25.06 | $25.15 | 2600 |
| 2024-07-01 | 25.06 | $25.10 | 200 |
| 2024-06-28 | 25.06 | $25.09 | 2000 |
| 2024-06-27 | 25.05 | $25.15 | 1400 |
| 2024-06-26 | 25.03 | $24.99 | 3000 |
| 2024-06-25 | 25.03 | $24.99 | — |
| 2024-06-24 | 25.03 | $24.99 | 6900 |
| 2024-06-21 | 25.03 | $25.03 | 2000 |
| 2024-06-20 | 25.03 | $25.06 | 1200 |
| 2024-06-18 | 25.03 | $25.06 | 1300 |
| 2024-06-17 | 25.03 | $25.00 | 2100 |
| 2024-06-14 | 25.03 | $25.03 | — |
| 2024-06-13 | 25.02 | $25.03 | 200 |
| 2024-06-12 | 25.02 | $25.06 | 8000 |
| 2024-06-11 | 25.01 | $25.06 | 900 |
| 2024-06-10 | 25.03 | $25.05 | 3000 |
| 2024-06-07 | 25.04 | $25.10 | — |
| 2024-06-06 | 25.05 | $25.10 | 2000 |
| 2024-06-05 | 25.06 | $25.14 | 2600 |
| 2024-06-04 | 25.07 | $25.08 | 4000 |
| 2024-06-03 | 25.09 | $25.11 | 4000 |
| 2024-05-31 | 25.10 | $24.99 | 12600 |
| 2024-05-30 | 25.12 | $24.91 | 1700 |
| 2024-05-29 | 25.14 | $24.82 | 11000 |
| 2024-05-28 | 25.15 | $25.00 | 3300 |
| 2024-05-24 | 25.15 | $25.00 | 3900 |
| 2024-05-23 | 25.16 | $25.01 | 700 |
| 2024-05-22 | 25.16 | $25.00 | 4600 |
| 2024-05-21 | 25.17 | $25.04 | 9100 |
| 2024-05-20 | 25.17 | $25.00 | 1100 |
| 2024-05-17 | 25.17 | $24.97 | 300 |
| 2024-05-16 | 25.17 | $24.97 | 4400 |
| 2024-05-15 | 25.18 | $24.95 | 4200 |
| 2024-05-14 | 25.18 | $24.90 | 2600 |
| 2024-05-13 | 25.17 | $25.38 | 3400 |
| 2024-05-10 | 25.15 | $25.30 | — |
| 2024-05-09 | 25.13 | $25.30 | 900 |
| 2024-05-08 | 25.12 | $25.35 | 800 |
| 2024-05-07 | 25.10 | $25.35 | 2100 |
| 2024-05-06 | 25.09 | $25.35 | 2600 |
| 2024-05-03 | 25.08 | $25.38 | 300 |
| 2024-05-02 | 25.07 | $25.38 | 600 |
| 2024-05-01 | 25.06 | $25.25 | 1500 |
| 2024-04-30 | 25.06 | $25.09 | 3300 |
| 2024-04-29 | 25.06 | $25.11 | 3800 |
| 2024-04-26 | 25.06 | $25.05 | 2200 |
| 2024-04-25 | 25.06 | $25.10 | 600 |
| 2024-04-24 | 25.06 | $25.08 | 17400 |
| 2024-04-23 | 25.06 | $25.16 | 900 |
| 2024-04-22 | 25.06 | $25.05 | 1700 |
| 2024-04-19 | 25.07 | $24.99 | — |
| 2024-04-18 | 25.08 | $24.99 | 600 |
| 2024-04-17 | 25.08 | $24.97 | 5300 |
| 2024-04-16 | 25.09 | $24.85 | 3600 |
| 2024-04-15 | 25.10 | $24.87 | 10200 |
| 2024-04-12 | 25.11 | $25.00 | 800 |
| 2024-04-11 | 25.11 | $25.10 | 2700 |
| 2024-04-10 | 25.11 | $24.91 | 3900 |
| 2024-04-09 | 25.12 | $25.13 | 500 |
| 2024-04-08 | 25.11 | $25.13 | 4000 |
| 2024-04-05 | 25.11 | $25.18 | 500 |
| 2024-04-04 | 25.11 | $25.17 | 500 |
| 2024-04-03 | 25.10 | $25.17 | 1100 |
| 2024-04-02 | 25.10 | $25.10 | 9400 |
| 2024-04-01 | 25.09 | $25.10 | 1000 |
| 2024-03-28 | 25.09 | $25.10 | 2400 |
| 2024-03-27 | 25.09 | $25.10 | 4600 |
| 2024-03-26 | 25.08 | $25.18 | 2700 |
| 2024-03-25 | 25.07 | $25.18 | 3600 |
| 2024-03-22 | 25.07 | $25.22 | 5900 |
| 2024-03-21 | 25.06 | $25.09 | 1900 |
| 2024-03-20 | 25.06 | $25.09 | 1400 |
| 2024-03-19 | 25.05 | $25.05 | 21200 |
| 2024-03-18 | 25.06 | $25.05 | 1600 |
| 2024-03-15 | 25.07 | $25.05 | 700 |
| 2024-03-14 | 25.07 | $25.05 | 8400 |
| 2024-03-13 | 25.07 | $25.05 | 700 |
| 2024-03-12 | 25.09 | $25.11 | 3200 |
| 2024-03-11 | 25.11 | $25.10 | 2200 |
| 2024-03-08 | 25.12 | $25.08 | 900 |
| 2024-03-07 | 25.14 | $25.11 | — |
| 2024-03-06 | 25.14 | $25.11 | 3700 |
| 2024-03-05 | 25.15 | $24.99 | 3700 |
| 2024-03-04 | 25.18 | $25.04 | 4000 |
| 2024-03-01 | 25.19 | $24.99 | 7500 |
| 2024-02-29 | 25.20 | $25.10 | 1700 |
| 2024-02-28 | 25.21 | $25.00 | — |
| 2024-02-27 | 25.23 | $25.00 | 15200 |
| 2024-02-26 | 25.24 | $25.06 | 4300 |
| 2024-02-23 | 25.26 | $25.06 | 1100 |
| 2024-02-22 | 25.27 | $25.05 | 900 |
| 2024-02-21 | 25.28 | $25.04 | 10100 |
| 2024-02-20 | 25.29 | $25.12 | 2700 |
| 2024-02-16 | 25.30 | $25.25 | 700 |
| 2024-02-15 | 25.30 | $25.17 | 4600 |
| 2024-02-14 | 25.31 | $25.05 | 5100 |
| 2024-02-13 | 25.32 | $25.39 | 800 |
| 2024-02-12 | 25.31 | $25.39 | 500 |
| 2024-02-09 | 25.30 | $25.47 | 3300 |
| 2024-02-08 | 25.28 | $25.31 | 2700 |
| 2024-02-07 | 25.27 | $25.28 | 1100 |
| 2024-02-06 | 25.27 | $25.26 | 200 |
| 2024-02-05 | 25.26 | $25.48 | 6600 |
| 2024-02-02 | 25.25 | $25.25 | 6500 |
| 2024-02-01 | 25.25 | $25.34 | 800 |
| 2024-01-31 | 25.24 | $25.29 | 4900 |
| 2024-01-30 | 25.25 | $25.25 | 16800 |
| 2024-01-29 | 25.24 | $25.30 | 600 |
| 2024-01-26 | 25.23 | $25.35 | 1200 |
| 2024-01-25 | 25.23 | $25.26 | 400 |
| 2024-01-24 | 25.22 | $25.30 | — |
| 2024-01-23 | 25.22 | $25.30 | 11100 |
| 2024-01-22 | 25.21 | $25.26 | 1400 |
| 2024-01-19 | 25.21 | $25.30 | 2600 |
| 2024-01-18 | 25.21 | $25.30 | 1300 |
| 2024-01-17 | 25.20 | $25.25 | 700 |
| 2024-01-16 | 25.19 | $25.21 | 1800 |
| 2024-01-12 | 25.19 | $25.17 | — |
| 2024-01-11 | 25.19 | $25.17 | 6400 |
| 2024-01-10 | 25.19 | $25.15 | 3300 |
| 2024-01-09 | 25.20 | $25.13 | 1500 |
| 2024-01-08 | 25.21 | $25.11 | 200 |
| 2024-01-05 | 25.21 | $25.25 | 400 |
| 2024-01-04 | 25.22 | $25.25 | 4200 |
| 2024-01-03 | 25.22 | $25.28 | 4000 |
| 2024-01-02 | 25.23 | $25.35 | 4200 |
| 2023-12-29 | 25.22 | $25.10 | 2100 |
| 2023-12-28 | 25.23 | $25.20 | 3500 |
| 2023-12-27 | 25.23 | $25.17 | 1300 |
| 2023-12-26 | 25.23 | $25.24 | 2800 |
| 2023-12-22 | 25.22 | $25.23 | 600 |
| 2023-12-21 | 25.21 | $25.17 | 2800 |
| 2023-12-20 | 25.20 | $25.25 | 4400 |
| 2023-12-19 | 25.19 | $25.23 | 600 |
| 2023-12-18 | 25.18 | $25.15 | 4300 |
| 2023-12-15 | 25.18 | $25.02 | 2900 |
| 2023-12-14 | 25.18 | $25.18 | 800 |
| 2023-12-13 | 25.16 | $25.15 | — |
| 2023-12-12 | 25.13 | $25.15 | 800 |
| 2023-12-11 | 25.14 | $25.35 | — |
| 2023-12-08 | 25.14 | $25.35 | 600 |
| 2023-12-07 | 25.14 | $25.19 | 1100 |
| 2023-12-06 | 25.14 | $25.34 | — |
| 2023-12-05 | 25.14 | $25.34 | — |
| 2023-12-04 | 25.13 | $25.34 | 1100 |
| 2023-12-01 | 25.11 | $25.31 | — |
| 2023-11-30 | 25.11 | $25.31 | 1300 |
| 2023-11-29 | 25.09 | $25.15 | 200 |
| 2023-11-28 | 25.08 | $25.21 | 4000 |
| 2023-11-27 | 25.07 | $24.90 | 700 |
| 2023-11-24 | 25.07 | $25.05 | — |
| 2023-11-22 | 25.06 | $25.05 | — |
| 2023-11-21 | 25.04 | $25.05 | 1200 |
| 2023-11-20 | 25.03 | $24.95 | 100 |
| 2023-11-17 | 25.02 | $25.15 | 1000 |
| 2023-11-16 | 25.01 | $25.11 | 6200 |
| 2023-11-15 | 24.99 | $24.77 | 500 |
| 2023-11-14 | 24.98 | $24.48 | 3100 |
| 2023-11-13 | 24.98 | $25.40 | 800 |
| 2023-11-10 | 24.93 | $25.35 | — |
| 2023-11-09 | 24.90 | $25.35 | 600 |
| 2023-11-08 | 24.85 | $25.22 | 100 |
| 2023-11-07 | 24.82 | $25.23 | 1600 |
| 2023-11-06 | 24.80 | $25.12 | — |
| 2023-11-03 | 24.81 | $25.12 | 9100 |
| 2023-11-02 | 24.82 | $25.23 | 2200 |
| 2023-11-01 | 24.82 | $24.88 | 400 |
| 2023-10-31 | 24.82 | $24.98 | 2700 |
| 2023-10-30 | 24.80 | $24.95 | 400 |
| 2023-10-27 | 24.82 | $24.95 | 5200 |
| 2023-10-26 | 24.82 | $24.80 | 2800 |
| 2023-10-25 | 24.83 | $24.75 | 2900 |
| 2023-10-24 | 24.84 | $24.76 | 1700 |
| 2023-10-23 | 24.84 | $24.88 | 4800 |
| 2023-10-20 | 24.83 | $24.88 | 4000 |
| 2023-10-19 | 24.83 | $24.67 | 200 |
| 2023-10-18 | 24.85 | $24.50 | 2900 |
| 2023-10-17 | 24.87 | $24.55 | 11400 |
| 2023-10-16 | 24.89 | $24.49 | 6200 |
| 2023-10-13 | 24.91 | $24.65 | 7200 |
| 2023-10-12 | 24.92 | $24.45 | 4500 |
| 2023-10-11 | 24.95 | $24.60 | 24400 |
| 2023-10-10 | 24.97 | $24.88 | 2400 |
| 2023-10-09 | 24.97 | $25.24 | — |
| 2023-10-06 | 24.96 | $25.24 | — |
| 2023-10-05 | 24.95 | $25.24 | 1400 |
| 2023-10-04 | 24.93 | $24.95 | 2200 |
| 2023-10-03 | 24.93 | $24.65 | 2100 |
| 2023-10-02 | 24.94 | $25.21 | 100 |
| 2023-09-29 | 24.93 | $24.96 | — |
| 2023-09-28 | 24.94 | $24.96 | 2700 |
| 2023-09-27 | 24.94 | $25.10 | 1900 |
| 2023-09-26 | 24.93 | $24.72 | 1100 |
| 2023-09-25 | 24.95 | $24.66 | 2400 |
| 2023-09-22 | 24.97 | $24.91 | 2500 |
| 2023-09-21 | 24.97 | $25.00 | 500 |
| 2023-09-20 | 24.96 | $24.88 | 3200 |
| 2023-09-19 | 24.97 | $24.98 | 3200 |
| 2023-09-18 | 24.96 | $24.90 | 1500 |
| 2023-09-15 | 24.96 | $24.95 | 600 |
| 2023-09-14 | 24.97 | $24.95 | 600 |
| 2023-09-13 | 24.97 | $24.95 | 8400 |
| 2023-09-12 | 24.96 | $24.96 | 700 |
| 2023-09-11 | 24.96 | $25.05 | 1300 |
| 2023-09-08 | 24.98 | $24.93 | 2500 |
| 2023-09-07 | 25.01 | $24.86 | 3300 |
| 2023-09-06 | 25.06 | $24.99 | 3900 |
| 2023-09-05 | 25.08 | $24.95 | 600 |
| 2023-09-01 | 25.10 | $24.95 | 1300 |
| 2023-08-31 | 25.12 | $25.10 | 5300 |
| 2023-08-30 | 25.13 | $25.08 | 100 |
| 2023-08-29 | 25.13 | $24.85 | 2200 |
| 2023-08-28 | 25.14 | $25.07 | 2500 |
| 2023-08-25 | 25.13 | $25.09 | 200 |
| 2023-08-24 | 25.13 | $24.89 | — |
| 2023-08-23 | 25.13 | $24.89 | 600 |
| 2023-08-22 | 25.14 | $25.02 | 300 |
| 2023-08-21 | 25.14 | $24.84 | 900 |
| 2023-08-18 | 25.14 | $24.80 | 600 |
| 2023-08-17 | 25.15 | $25.20 | 500 |
| 2023-08-16 | 25.15 | $24.86 | 2200 |
| 2023-08-15 | 25.15 | $24.89 | 600 |
| 2023-08-14 | 25.16 | $24.93 | 2300 |
| 2023-08-11 | 25.16 | $25.50 | 700 |
| 2023-08-10 | 25.12 | $25.53 | 1200 |
| 2023-08-09 | 25.09 | $25.75 | 100 |
| 2023-08-08 | 25.05 | $25.46 | 18800 |
| 2023-08-07 | 25.02 | $25.29 | 1100 |
| 2023-08-04 | 25.01 | $25.30 | 600 |
| 2023-08-03 | 24.99 | $25.28 | 500 |
| 2023-08-02 | 24.97 | $25.16 | 1400 |
| 2023-08-01 | 24.96 | $25.03 | 500 |
| 2023-07-31 | 24.96 | $24.95 | 8500 |
| 2023-07-28 | 24.96 | $24.99 | 4000 |
| 2023-07-27 | 24.95 | $25.00 | 3900 |
| 2023-07-26 | 24.95 | $24.95 | 3200 |
| 2023-07-25 | 24.95 | $25.05 | 8000 |
| 2023-07-24 | 24.94 | $24.95 | 3900 |
| 2023-07-21 | 24.94 | $25.00 | 200 |
| 2023-07-20 | 24.94 | $25.03 | — |
| 2023-07-19 | 24.94 | $25.03 | 1900 |
| 2023-07-18 | 24.94 | $24.95 | 4500 |
| 2023-07-17 | 24.94 | $24.95 | 2200 |
| 2023-07-14 | 24.93 | $24.80 | 300 |
| 2023-07-13 | 24.94 | $24.87 | 400 |
| 2023-07-12 | 24.93 | $24.87 | 4700 |
| 2023-07-11 | 24.92 | $25.01 | 3100 |
| 2023-07-10 | 24.91 | $25.00 | 3800 |
| 2023-07-07 | 24.90 | $24.94 | 900 |
| 2023-07-06 | 24.88 | $24.90 | 300 |
| 2023-07-05 | 24.86 | $24.95 | 1200 |
| 2023-07-03 | 24.84 | $24.92 | 1300 |
| 2023-06-30 | 24.83 | $24.95 | 6000 |
| 2023-06-29 | 24.82 | $24.89 | 5300 |
| 2023-06-28 | 24.82 | $24.98 | 2500 |
| 2023-06-27 | 24.81 | $24.95 | 1100 |
| 2023-06-26 | 24.80 | $24.94 | 4200 |
| 2023-06-23 | 24.80 | $24.90 | 1200 |
| 2023-06-22 | 24.79 | $24.97 | — |
| 2023-06-21 | 24.78 | $24.97 | 2700 |
| 2023-06-20 | 24.75 | $25.00 | 500 |
| 2023-06-16 | 24.73 | $24.99 | 3800 |
| 2023-06-15 | 24.72 | $24.86 | 4700 |
| 2023-06-14 | 24.70 | $24.97 | 1800 |
| 2023-06-13 | 24.69 | $24.70 | — |
| 2023-06-12 | 24.69 | $24.70 | 4300 |
| 2023-06-09 | 24.69 | $24.74 | — |
| 2023-06-08 | 24.69 | $24.74 | 1900 |
| 2023-06-07 | 24.71 | $24.58 | 1400 |
| 2023-06-06 | 24.73 | $24.54 | 2500 |
| 2023-06-05 | 24.76 | $24.57 | 1300 |
| 2023-06-02 | 24.78 | $24.71 | 16000 |
| 2023-06-01 | 24.76 | $24.76 | 3600 |
| 2023-05-31 | 24.77 | $24.78 | 1500 |
| 2023-05-30 | 24.79 | $24.75 | 200 |
| 2023-05-26 | 24.80 | $24.75 | 1300 |
| 2023-05-25 | 24.82 | $24.96 | 500 |
| 2023-05-24 | 24.82 | $24.75 | 5100 |
| 2023-05-23 | 24.84 | $24.74 | 1800 |
| 2023-05-22 | 24.86 | $24.50 | 2200 |
| 2023-05-19 | 24.88 | $24.57 | 2600 |
| 2023-05-18 | 24.91 | $24.65 | 3300 |
| 2023-05-17 | 24.93 | $24.56 | 600 |
| 2023-05-16 | 24.95 | $24.75 | — |
| 2023-05-15 | 24.96 | $24.75 | 1200 |
| 2023-05-12 | 24.97 | $24.70 | 2100 |
| 2023-05-11 | 24.97 | $24.78 | 19400 |
| 2023-05-10 | 24.97 | $25.08 | 3900 |
| 2023-05-09 | 24.95 | $24.94 | 6800 |
| 2023-05-08 | 24.93 | $25.05 | 1000 |
| 2023-05-05 | 24.92 | $24.98 | 3700 |
| 2023-05-04 | 24.92 | $24.48 | 5900 |
| 2023-05-03 | 24.93 | $24.95 | 2900 |
| 2023-05-02 | 24.93 | $25.08 | 2400 |
| 2023-05-01 | 24.91 | $24.98 | 1800 |
| 2023-04-28 | 24.89 | $25.08 | 21900 |
| 2023-04-27 | 24.86 | $25.08 | 4200 |
| 2023-04-26 | 24.85 | $25.08 | 21100 |
| 2023-04-25 | 24.84 | $25.06 | 900 |
| 2023-04-24 | 24.82 | $25.06 | 18400 |
| 2023-04-21 | 24.81 | $25.13 | 5100 |
| 2023-04-20 | 24.79 | $25.00 | 1000 |
| 2023-04-19 | 24.78 | $25.00 | 10600 |
| 2023-04-18 | 24.76 | $24.95 | 12800 |
| 2023-04-17 | 24.73 | $24.88 | 5400 |
| 2023-04-14 | 24.70 | $24.81 | 9700 |
| 2023-04-13 | 24.70 | $24.70 | 3000 |
| 2023-04-12 | 24.70 | $24.63 | 4600 |
| 2023-04-11 | 24.71 | $24.69 | 15600 |
| 2023-04-10 | 24.71 | $24.84 | 4000 |
| 2023-04-06 | 24.73 | $24.87 | 4400 |
| 2023-04-05 | 24.75 | $24.80 | 1200 |
| 2023-04-04 | 24.77 | $24.87 | 1400 |
| 2023-04-03 | 24.79 | $24.65 | 2500 |
| 2023-03-31 | 24.82 | $24.64 | 5300 |
| 2023-03-30 | 24.85 | $24.41 | 17400 |
| 2023-03-29 | 24.90 | $24.83 | 5700 |
| 2023-03-28 | 24.92 | $24.89 | 6000 |
| 2023-03-27 | 24.94 | $24.81 | 7600 |
| 2023-03-24 | 24.95 | $24.78 | 8400 |
| 2023-03-23 | 24.97 | $24.76 | 5500 |
| 2023-03-22 | 24.99 | $24.79 | 10100 |
| 2023-03-21 | 25.00 | $24.60 | 4100 |
| 2023-03-20 | 25.02 | $24.43 | 9000 |
| 2023-03-17 | 25.05 | $24.13 | 12400 |
| 2023-03-16 | 25.09 | $24.80 | 2100 |
| 2023-03-15 | 25.11 | $24.68 | 14700 |
| 2023-03-14 | 25.13 | $24.89 | 9400 |
| 2023-03-13 | 25.17 | $24.71 | 24100 |
| 2023-03-10 | 25.21 | $25.27 | 10000 |
| 2023-03-09 | 25.22 | $25.20 | 8600 |
| 2023-03-08 | 25.23 | $25.26 | 8100 |
| 2023-03-07 | 25.25 | $25.30 | 6400 |
| 2023-03-06 | 25.25 | $25.28 | 4200 |
| 2023-03-03 | 25.26 | $25.25 | 9900 |
| 2023-03-02 | 25.27 | $25.35 | 10800 |
| 2023-03-01 | 25.27 | $25.21 | 7300 |
| 2023-02-28 | 25.28 | $25.22 | 7100 |
| 2023-02-27 | 25.30 | $25.12 | 9400 |
| 2023-02-24 | 25.32 | $25.09 | 3300 |
| 2023-02-23 | 25.34 | $25.12 | 14400 |
| 2023-02-22 | 25.35 | $25.11 | 6100 |
| 2023-02-21 | 25.36 | $25.02 | 16100 |
| 2023-02-17 | 25.37 | $25.03 | 10400 |
| 2023-02-16 | 25.40 | $24.97 | 10100 |
| 2023-02-15 | 25.40 | $25.08 | 11200 |
| 2023-02-14 | 25.40 | $25.17 | 21100 |
| 2023-02-13 | 25.39 | $25.57 | 5800 |
| 2023-02-10 | 25.36 | $25.53 | 3800 |
| 2023-02-09 | 25.34 | $25.49 | 4000 |
| 2023-02-08 | 25.32 | $25.52 | 1300 |
| 2023-02-07 | 25.29 | $25.54 | 3500 |
| 2023-02-06 | 25.26 | $25.42 | 1400 |
| 2023-02-03 | 25.24 | $25.43 | 7700 |
| 2023-02-02 | 25.22 | $25.38 | 5100 |
| 2023-02-01 | 25.20 | $25.41 | 22800 |
| 2023-01-31 | 25.19 | $25.45 | 15900 |
| 2023-01-30 | 25.16 | $25.46 | 2700 |
| 2023-01-27 | 25.14 | $25.56 | 10400 |
| 2023-01-26 | 25.12 | $25.45 | 14800 |
| 2023-01-25 | 25.10 | $25.37 | 18700 |
| 2023-01-24 | 25.08 | $25.37 | 10700 |
| 2023-01-23 | 25.06 | $25.25 | 18300 |
| 2023-01-20 | 25.05 | $25.48 | 20400 |
| 2023-01-19 | 25.03 | $25.05 | 14600 |
| 2023-01-18 | 25.03 | $25.04 | 14300 |
| 2023-01-17 | 25.02 | $25.01 | 10100 |
| 2023-01-13 | 25.02 | $25.01 | 21800 |
| 2023-01-12 | 25.03 | $25.09 | 13000 |
| 2023-01-11 | 25.02 | $25.01 | 14800 |
| 2023-01-10 | 25.02 | $25.01 | 6300 |
| 2023-01-09 | 25.03 | $25.01 | 4500 |
| 2023-01-06 | 25.02 | $25.01 | 7500 |
| 2023-01-05 | 25.02 | $25.00 | 16700 |
| 2023-01-04 | 25.02 | $25.03 | 27400 |
| 2023-01-03 | 25.02 | $25.05 | 16900 |
| 2022-12-30 | 25.01 | $25.01 | 14800 |
| 2022-12-29 | 25.01 | $25.00 | 39900 |
| 2022-12-28 | 25.02 | $25.10 | 33900 |
| 2022-12-27 | 25.02 | $25.01 | 6600 |
| 2022-12-23 | 25.02 | $24.97 | 400 |
| 2022-12-22 | 25.02 | $25.06 | 3100 |
| 2022-12-21 | 25.02 | $25.10 | 5900 |
| 2022-12-20 | 25.02 | $25.01 | 20900 |
| 2022-12-19 | 25.03 | $24.97 | 9300 |
| 2022-12-16 | 25.04 | $25.00 | 12600 |
| 2022-12-15 | 25.04 | $25.02 | 7500 |
| 2022-12-14 | 25.04 | $25.05 | 30600 |
| 2022-12-13 | 25.04 | $25.05 | 43800 |
| 2022-12-12 | 25.05 | $25.03 | 6300 |
| 2022-12-09 | 25.08 | $25.02 | 2600 |
| 2022-12-08 | 25.07 | $25.00 | 8100 |
| 2022-12-07 | 25.07 | $25.00 | 12100 |
| 2022-12-06 | 25.06 | $24.90 | 16200 |
| 2022-12-05 | 25.06 | $24.95 | 31100 |
| 2022-12-02 | 25.06 | $25.00 | 33600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.49
2026-07-17
Close Price
$25.38
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.72
Average
25.25
Maximum
25.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.49 | $25.38 | 100 |
| 2026-07-16 | 25.50 | $25.40 | 800 |
| 2026-07-15 | 25.52 | $25.45 | 600 |
| 2026-07-14 | 25.52 | $25.40 | 700 |
| 2026-07-13 | 25.53 | $25.40 | 2400 |
| 2026-07-10 | 25.55 | $25.40 | 3200 |
| 2026-07-09 | 25.56 | $25.43 | 4101 |
| 2026-07-08 | 25.58 | $25.33 | 2100 |
| 2026-07-07 | 25.60 | $25.57 | 308 |
| 2026-07-06 | 25.61 | $25.66 | 600 |
| 2026-07-02 | 25.60 | $25.67 | 2625 |
| 2026-07-01 | 25.60 | $25.61 | 2800 |
| 2026-06-30 | 25.59 | $25.58 | 1949 |
| 2026-06-29 | 25.60 | $25.62 | 1000 |
| 2026-06-26 | 25.59 | $25.62 | 3300 |
| 2026-06-25 | 25.59 | $25.59 | 2300 |
| 2026-06-24 | 25.59 | $25.44 | 3100 |
| 2026-06-23 | 25.61 | $25.74 | 2700 |
| 2026-06-22 | 25.59 | $25.80 | 6900 |
| 2026-06-18 | 25.57 | $25.72 | 3100 |
| 2026-06-17 | 25.56 | $25.79 | 8600 |
| 2026-06-16 | 25.53 | $25.75 | 9220 |
| 2026-06-15 | 25.51 | $25.45 | 245 |
| 2026-06-12 | 25.51 | $25.88 | 7500 |
| 2026-06-11 | 25.47 | $25.53 | 638 |
| 2026-06-10 | 25.47 | $25.47 | — |
| 2026-06-09 | 25.47 | $25.47 | 1211 |
| 2026-06-08 | 25.47 | $25.47 | 3300 |
| 2026-06-05 | 25.47 | $25.35 | 5000 |
| 2026-06-04 | 25.48 | $25.25 | 6131 |
| 2026-06-03 | 25.51 | $25.40 | 200 |
| 2026-06-02 | 25.52 | $25.70 | 1700 |
| 2026-06-01 | 25.50 | $25.35 | 1900 |
| 2026-05-29 | 25.51 | $25.35 | 2200 |
| 2026-05-28 | 25.53 | $25.52 | 700 |
| 2026-05-27 | 25.53 | $25.40 | 900 |
| 2026-05-26 | 25.54 | $25.40 | 1100 |
| 2026-05-22 | 25.56 | $25.38 | 40 |
| 2026-05-21 | 25.58 | $25.38 | 3831 |
| 2026-05-20 | 25.60 | $25.39 | 2507 |
| 2026-05-19 | 25.62 | $25.30 | 1001 |
| 2026-05-18 | 25.66 | $25.35 | 937 |
| 2026-05-15 | 25.69 | $25.25 | 2214 |
| 2026-05-14 | 25.73 | $25.92 | 1733 |
| 2026-05-13 | 25.71 | $25.95 | 5068 |
| 2026-05-12 | 25.69 | $25.95 | 5100 |
| 2026-05-11 | 25.66 | $25.65 | 1647 |
| 2026-05-08 | 25.66 | $25.70 | 107 |
| 2026-05-07 | 25.66 | $25.65 | 248 |
| 2026-05-06 | 25.66 | $25.74 | 810 |
| 2026-05-05 | 25.65 | $25.78 | 1400 |
| 2026-05-04 | 25.64 | $25.69 | 200 |
| 2026-05-01 | 25.63 | $25.56 | 700 |
| 2026-04-30 | 25.64 | $25.57 | 1600 |
| 2026-04-29 | 25.65 | $25.84 | 3106 |
| 2026-04-28 | 25.63 | $25.85 | 500 |
| 2026-04-27 | 25.61 | $25.85 | — |
| 2026-04-24 | 25.58 | $25.85 | 716 |
| 2026-04-23 | 25.55 | $25.85 | 2600 |
| 2026-04-22 | 25.52 | $25.65 | 279 |
| 2026-04-21 | 25.51 | $25.65 | 300 |
| 2026-04-20 | 25.49 | $25.63 | 2000 |
| 2026-04-17 | 25.48 | $25.46 | 400 |
| 2026-04-16 | 25.48 | $25.42 | 681 |
| 2026-04-15 | 25.49 | $25.39 | 703 |
| 2026-04-14 | 25.50 | $25.41 | 703 |
| 2026-04-13 | 25.50 | $25.90 | 1500 |
| 2026-04-10 | 25.46 | $25.75 | 1300 |
| 2026-04-09 | 25.43 | $25.55 | 600 |
| 2026-04-08 | 25.42 | $25.50 | 8 |
| 2026-04-07 | 25.41 | $25.50 | 636 |
| 2026-04-06 | 25.40 | $25.66 | 1300 |
| 2026-04-02 | 25.38 | $25.33 | — |
| 2026-04-01 | 25.38 | $25.33 | 897 |
| 2026-03-31 | 25.39 | $25.33 | 922 |
| 2026-03-30 | 25.39 | $25.57 | 6042 |
| 2026-03-27 | 25.37 | $25.59 | 2200 |
| 2026-03-26 | 25.35 | $25.28 | 1420 |
| 2026-03-25 | 25.36 | $25.30 | 7300 |
| 2026-03-24 | 25.36 | $25.23 | 400 |
| 2026-03-23 | 25.38 | $25.55 | 88 |
| 2026-03-20 | 25.36 | $25.55 | 326 |
| 2026-03-19 | 25.34 | $25.51 | 1300 |
| 2026-03-18 | 25.32 | $25.42 | 5145 |
| 2026-03-17 | 25.31 | $25.32 | 117 |
| 2026-03-16 | 25.31 | $25.32 | 95 |
| 2026-03-13 | 25.31 | $25.32 | 414 |
| 2026-03-12 | 25.31 | $25.21 | 3700 |
| 2026-03-11 | 25.32 | $25.21 | 400 |
| 2026-03-10 | 25.33 | $25.19 | 500 |
| 2026-03-09 | 25.35 | $25.26 | 2702 |
| 2026-03-06 | 25.36 | $25.18 | 4000 |
| 2026-03-05 | 25.37 | $25.18 | 400 |
| 2026-03-04 | 25.39 | $25.20 | 800 |
| 2026-03-03 | 25.41 | $25.08 | 9900 |
| 2026-03-02 | 25.45 | $25.20 | 400 |
| 2026-02-27 | 25.48 | $25.24 | 9200 |
| 2026-02-26 | 25.50 | $25.25 | 3400 |
| 2026-02-25 | 25.53 | $25.39 | — |
| 2026-02-24 | 25.54 | $25.39 | 1900 |
| 2026-02-23 | 25.56 | $25.31 | 3300 |
| 2026-02-20 | 25.58 | $25.41 | 200 |
| 2026-02-19 | 25.60 | $25.31 | 1300 |
| 2026-02-18 | 25.63 | $25.34 | 1700 |
| 2026-02-17 | 25.66 | $25.28 | 4400 |
| 2026-02-13 | 25.70 | $25.31 | 7700 |
| 2026-02-12 | 25.74 | $25.70 | 4600 |
| 2026-02-11 | 25.75 | $25.72 | 3200 |
| 2026-02-10 | 25.75 | $25.64 | 11900 |
| 2026-02-09 | 25.76 | $26.10 | 5300 |
| 2026-02-06 | 25.73 | $25.88 | 5500 |
| 2026-02-05 | 25.71 | $25.80 | 1200 |
| 2026-02-04 | 25.70 | $25.76 | 3500 |
| 2026-02-03 | 25.70 | $25.81 | 5100 |
| 2026-02-02 | 25.69 | $25.82 | 4300 |
| 2026-01-30 | 25.67 | $25.73 | 3800 |
| 2026-01-29 | 25.67 | $25.79 | 900 |
| 2026-01-28 | 25.65 | $25.90 | 500 |
| 2026-01-27 | 25.63 | $25.90 | 1800 |
| 2026-01-26 | 25.60 | $25.95 | 2900 |
| 2026-01-23 | 25.56 | $26.01 | 6700 |
| 2026-01-22 | 25.51 | $25.66 | — |
| 2026-01-21 | 25.50 | $25.66 | 5100 |
| 2026-01-20 | 25.48 | $25.49 | 1600 |
| 2026-01-16 | 25.48 | $25.50 | 1600 |
| 2026-01-15 | 25.48 | $25.49 | — |
| 2026-01-14 | 25.48 | $25.49 | 2300 |
| 2026-01-13 | 25.48 | $25.51 | 2000 |
| 2026-01-12 | 25.47 | $25.52 | 6200 |
| 2026-01-09 | 25.47 | $25.54 | — |
| 2026-01-08 | 25.46 | $25.54 | 3200 |
| 2026-01-07 | 25.45 | $25.60 | 2400 |
| 2026-01-06 | 25.44 | $25.65 | 3000 |
| 2026-01-05 | 25.41 | $25.54 | 5700 |
| 2026-01-02 | 25.40 | $25.57 | 1400 |
| 2025-12-31 | 25.38 | $25.46 | 1100 |
| 2025-12-30 | 25.37 | $25.54 | 1100 |
| 2025-12-29 | 25.36 | $25.60 | 400 |
| 2025-12-26 | 25.33 | $25.50 | 2000 |
| 2025-12-24 | 25.31 | $25.34 | 700 |
| 2025-12-23 | 25.31 | $25.47 | 8800 |
| 2025-12-22 | 25.29 | $25.38 | 2300 |
| 2025-12-19 | 25.28 | $25.28 | 300 |
| 2025-12-18 | 25.28 | $25.40 | 5100 |
| 2025-12-17 | 25.27 | $25.43 | 16700 |
| 2025-12-16 | 25.26 | $25.24 | 3500 |
| 2025-12-15 | 25.26 | $25.19 | 5100 |
| 2025-12-12 | 25.26 | $25.19 | 19800 |
| 2025-12-11 | 25.27 | $25.23 | 19200 |
| 2025-12-10 | 25.28 | $25.26 | 6800 |
| 2025-12-09 | 25.28 | $25.22 | 4300 |
| 2025-12-08 | 25.28 | $25.23 | 7100 |
| 2025-12-05 | 25.29 | $25.21 | 10400 |
| 2025-12-04 | 25.30 | $25.24 | 6600 |
| 2025-12-03 | 25.30 | $25.25 | 3600 |
| 2025-12-02 | 25.31 | $25.25 | 10200 |
| 2025-12-01 | 25.32 | $25.33 | 1200 |
| 2025-11-28 | 25.32 | $25.18 | 3600 |
| 2025-11-26 | 25.33 | $25.23 | 19200 |
| 2025-11-25 | 25.34 | $25.16 | 900 |
| 2025-11-24 | 25.36 | $25.23 | 4600 |
| 2025-11-21 | 25.37 | $25.19 | 1200 |
| 2025-11-20 | 25.39 | $25.20 | 5500 |
| 2025-11-19 | 25.41 | $25.20 | 4900 |
| 2025-11-18 | 25.44 | $25.22 | 2500 |
| 2025-11-17 | 25.46 | $25.21 | 4100 |
| 2025-11-14 | 25.48 | $25.24 | 300 |
| 2025-11-13 | 25.51 | $25.67 | 1300 |
| 2025-11-12 | 25.49 | $25.65 | 1800 |
| 2025-11-11 | 25.48 | $25.58 | 500 |
| 2025-11-10 | 25.46 | $25.57 | 600 |
| 2025-11-07 | 25.45 | $25.61 | 3600 |
| 2025-11-06 | 25.44 | $25.55 | 4200 |
| 2025-11-05 | 25.43 | $25.60 | 4600 |
| 2025-11-04 | 25.41 | $25.44 | 5100 |
| 2025-11-03 | 25.40 | $25.45 | 7800 |
| 2025-10-31 | 25.40 | $25.38 | 1900 |
| 2025-10-30 | 25.40 | $25.46 | 6500 |
| 2025-10-29 | 25.39 | $25.40 | 5100 |
| 2025-10-28 | 25.39 | $25.35 | 2600 |
| 2025-10-27 | 25.40 | $25.40 | 30400 |
| 2025-10-24 | 25.40 | $25.31 | 3200 |
| 2025-10-23 | 25.41 | $25.35 | 7800 |
| 2025-10-22 | 25.41 | $25.41 | 14300 |
| 2025-10-21 | 25.41 | $25.41 | 8700 |
| 2025-10-20 | 25.42 | $25.40 | 4400 |
| 2025-10-17 | 25.42 | $25.40 | 7500 |
| 2025-10-16 | 25.42 | $25.50 | 10400 |
| 2025-10-15 | 25.41 | $25.40 | 5400 |
| 2025-10-14 | 25.41 | $25.43 | 1500 |
| 2025-10-13 | 25.41 | $25.43 | 900 |
| 2025-10-10 | 25.41 | $25.53 | 400 |
| 2025-10-09 | 25.39 | $25.43 | 600 |
| 2025-10-08 | 25.39 | $25.45 | 900 |
| 2025-10-07 | 25.38 | $25.34 | 400 |
| 2025-10-06 | 25.39 | $25.44 | 1000 |
| 2025-10-03 | 25.38 | $25.41 | 2000 |
| 2025-10-02 | 25.38 | $25.39 | 1000 |
| 2025-10-01 | 25.38 | $25.37 | 1200 |
| 2025-09-30 | 25.38 | $25.31 | 700 |
| 2025-09-29 | 25.39 | $25.31 | 900 |
| 2025-09-26 | 25.39 | $25.35 | — |
| 2025-09-25 | 25.40 | $25.35 | 2400 |
| 2025-09-24 | 25.40 | $25.31 | 4100 |
| 2025-09-23 | 25.41 | $25.40 | 1300 |
| 2025-09-22 | 25.42 | $25.38 | 1600 |
| 2025-09-19 | 25.42 | $25.28 | 1300 |
| 2025-09-18 | 25.43 | $25.32 | 2600 |
| 2025-09-17 | 25.45 | $25.34 | 2600 |
| 2025-09-16 | 25.46 | $25.24 | 5300 |
| 2025-09-15 | 25.48 | $25.33 | 7600 |
| 2025-09-12 | 25.50 | $25.42 | 2100 |
| 2025-09-11 | 25.50 | $25.46 | 3100 |
| 2025-09-10 | 25.51 | $25.38 | 1300 |
| 2025-09-09 | 25.52 | $25.46 | 2600 |
| 2025-09-08 | 25.53 | $25.44 | 300 |
| 2025-09-05 | 25.54 | $25.40 | 500 |
| 2025-09-04 | 25.55 | $25.48 | 3000 |
| 2025-09-03 | 25.56 | $25.48 | 10400 |
| 2025-09-02 | 25.57 | $25.40 | 3200 |
| 2025-08-29 | 25.59 | $25.48 | 3300 |
| 2025-08-28 | 25.60 | $25.45 | 2500 |
| 2025-08-27 | 25.61 | $25.47 | 4700 |
| 2025-08-26 | 25.63 | $25.41 | 5700 |
| 2025-08-25 | 25.65 | $25.38 | 700 |
| 2025-08-22 | 25.68 | $25.35 | 3800 |
| 2025-08-21 | 25.71 | $25.28 | 200 |
| 2025-08-20 | 25.76 | $25.48 | 400 |
| 2025-08-19 | 25.79 | $25.48 | 3000 |
| 2025-08-18 | 25.82 | $25.25 | 900 |
| 2025-08-15 | 25.88 | $25.22 | 7300 |
| 2025-08-14 | 25.95 | $25.68 | 7600 |
| 2025-08-13 | 25.98 | $25.87 | 14900 |
| 2025-08-12 | 25.99 | $26.04 | 1500 |
| 2025-08-11 | 25.99 | $26.09 | 1400 |
| 2025-08-08 | 25.97 | $26.08 | 5900 |
| 2025-08-07 | 25.96 | $26.21 | 1500 |
| 2025-08-06 | 25.94 | $26.19 | 4000 |
| 2025-08-05 | 25.91 | $26.29 | 4400 |
| 2025-08-04 | 25.87 | $26.20 | 3000 |
| 2025-08-01 | 25.84 | $25.99 | 1800 |
| 2025-07-31 | 25.82 | $26.07 | 2200 |
| 2025-07-30 | 25.79 | $26.01 | 300 |
| 2025-07-29 | 25.77 | $25.97 | 1800 |
| 2025-07-28 | 25.75 | $25.80 | 2900 |
| 2025-07-25 | 25.74 | $25.95 | 6200 |
| 2025-07-24 | 25.72 | $26.07 | 700 |
| 2025-07-23 | 25.69 | $25.97 | 900 |
| 2025-07-22 | 25.66 | $26.11 | 3100 |
| 2025-07-21 | 25.61 | $25.96 | 7700 |
| 2025-07-18 | 25.57 | $25.90 | 6200 |
| 2025-07-17 | 25.54 | $25.46 | 2600 |
| 2025-07-16 | 25.54 | $25.76 | 2800 |
| 2025-07-15 | 25.52 | $25.75 | 5200 |
| 2025-07-14 | 25.50 | $25.65 | — |
| 2025-07-11 | 25.48 | $25.65 | 700 |
| 2025-07-10 | 25.46 | $25.62 | 5900 |
| 2025-07-09 | 25.45 | $25.42 | 2400 |
| 2025-07-08 | 25.45 | $25.45 | 400 |
| 2025-07-07 | 25.45 | $25.35 | 1600 |
| 2025-07-03 | 25.46 | $25.35 | 1500 |
| 2025-07-02 | 25.47 | $25.35 | 700 |
| 2025-07-01 | 25.48 | $25.40 | 600 |
| 2025-06-30 | 25.49 | $25.63 | — |
| 2025-06-27 | 25.48 | $25.63 | 1300 |
| 2025-06-26 | 25.46 | $25.37 | — |
| 2025-06-25 | 25.47 | $25.37 | 1500 |
| 2025-06-24 | 25.48 | $25.33 | 1900 |
| 2025-06-23 | 25.50 | $25.38 | 1300 |
| 2025-06-20 | 25.51 | $25.26 | 5200 |
| 2025-06-18 | 25.54 | $25.53 | 2500 |
| 2025-06-17 | 25.54 | $25.55 | 400 |
| 2025-06-16 | 25.54 | $25.60 | — |
| 2025-06-13 | 25.53 | $25.60 | 2400 |
| 2025-06-12 | 25.52 | $25.64 | 8800 |
| 2025-06-11 | 25.51 | $25.60 | 19800 |
| 2025-06-10 | 25.50 | $25.72 | 1600 |
| 2025-06-09 | 25.48 | $25.55 | — |
| 2025-06-06 | 25.47 | $25.55 | 5100 |
| 2025-06-05 | 25.46 | $25.55 | 3300 |
| 2025-06-04 | 25.45 | $25.45 | 400 |
| 2025-06-03 | 25.45 | $25.81 | 6700 |
| 2025-06-02 | 25.41 | $25.44 | 3700 |
| 2025-05-30 | 25.41 | $25.48 | 900 |
| 2025-05-29 | 25.40 | $25.43 | 1200 |
| 2025-05-28 | 25.40 | $25.31 | — |
| 2025-05-27 | 25.41 | $25.31 | 2900 |
| 2025-05-23 | 25.42 | $25.37 | 300 |
| 2025-05-22 | 25.42 | $25.31 | 4800 |
| 2025-05-21 | 25.44 | $25.32 | 3700 |
| 2025-05-20 | 25.45 | $25.43 | 5800 |
| 2025-05-19 | 25.45 | $25.50 | 700 |
| 2025-05-16 | 25.44 | $25.26 | 2200 |
| 2025-05-15 | 25.46 | $25.40 | 1900 |
| 2025-05-14 | 25.47 | $25.33 | 600 |
| 2025-05-13 | 25.49 | $25.60 | 500 |
| 2025-05-12 | 25.47 | $25.48 | — |
| 2025-05-09 | 25.47 | $25.48 | 3400 |
| 2025-05-08 | 25.47 | $25.52 | 5800 |
| 2025-05-07 | 25.47 | $25.62 | 3400 |
| 2025-05-06 | 25.45 | $25.69 | 1300 |
| 2025-05-05 | 25.43 | $25.65 | 1700 |
| 2025-05-02 | 25.40 | $25.53 | 1400 |
| 2025-05-01 | 25.39 | $25.57 | 2100 |
| 2025-04-30 | 25.37 | $25.50 | 500 |
| 2025-04-29 | 25.36 | $25.50 | 100 |
| 2025-04-28 | 25.34 | $25.48 | 3000 |
| 2025-04-25 | 25.33 | $25.40 | 100 |
| 2025-04-24 | 25.32 | $25.45 | 400 |
| 2025-04-23 | 25.30 | $25.40 | 1400 |
| 2025-04-22 | 25.29 | $25.40 | 800 |
| 2025-04-21 | 25.28 | $25.31 | 4800 |
| 2025-04-17 | 25.28 | $25.30 | 2000 |
| 2025-04-16 | 25.28 | $25.32 | 1000 |
| 2025-04-15 | 25.27 | $25.24 | — |
| 2025-04-14 | 25.28 | $25.24 | 3100 |
| 2025-04-11 | 25.28 | $25.10 | 1100 |
| 2025-04-10 | 25.30 | $25.15 | 4700 |
| 2025-04-09 | 25.32 | $25.35 | 3800 |
| 2025-04-08 | 25.31 | $25.21 | 4100 |
| 2025-04-07 | 25.32 | $25.20 | 17800 |
| 2025-04-04 | 25.33 | $25.25 | 6000 |
| 2025-04-03 | 25.34 | $25.30 | 800 |
| 2025-04-02 | 25.35 | $25.32 | 100 |
| 2025-04-01 | 25.35 | $25.41 | — |
| 2025-03-31 | 25.35 | $25.41 | 1200 |
| 2025-03-28 | 25.34 | $25.47 | — |
| 2025-03-27 | 25.32 | $25.47 | 700 |
| 2025-03-26 | 25.31 | $25.30 | 900 |
| 2025-03-25 | 25.31 | $25.43 | 600 |
| 2025-03-24 | 25.30 | $25.47 | 600 |
| 2025-03-21 | 25.28 | $25.50 | 400 |
| 2025-03-20 | 25.26 | $25.33 | 300 |
| 2025-03-19 | 25.25 | $25.24 | 2400 |
| 2025-03-18 | 25.25 | $25.33 | 1300 |
| 2025-03-17 | 25.24 | $25.20 | 6700 |
| 2025-03-14 | 25.25 | $25.20 | 10100 |
| 2025-03-13 | 25.25 | $25.07 | 2300 |
| 2025-03-12 | 25.27 | $25.08 | 400 |
| 2025-03-11 | 25.29 | $25.04 | 3500 |
| 2025-03-10 | 25.32 | $25.22 | 10100 |
| 2025-03-07 | 25.33 | $25.26 | 200 |
| 2025-03-06 | 25.33 | $25.45 | — |
| 2025-03-05 | 25.32 | $25.45 | 1600 |
| 2025-03-04 | 25.31 | $25.21 | 200 |
| 2025-03-03 | 25.32 | $25.45 | 500 |
| 2025-02-28 | 25.30 | $25.26 | 500 |
| 2025-02-27 | 25.31 | $25.24 | — |
| 2025-02-26 | 25.31 | $25.24 | — |
| 2025-02-25 | 25.32 | $25.24 | — |
| 2025-02-24 | 25.33 | $25.24 | 1300 |
| 2025-02-21 | 25.34 | $25.22 | 1600 |
| 2025-02-20 | 25.35 | $25.25 | 1300 |
| 2025-02-19 | 25.36 | $25.27 | 7700 |
| 2025-02-18 | 25.37 | $25.22 | 4700 |
| 2025-02-14 | 25.39 | $25.21 | 16100 |
| 2025-02-13 | 25.41 | $25.50 | 3200 |
| 2025-02-12 | 25.40 | $25.45 | 8400 |
| 2025-02-11 | 25.39 | $25.42 | 700 |
| 2025-02-10 | 25.39 | $25.42 | 2300 |
| 2025-02-07 | 25.39 | $25.40 | 2200 |
| 2025-02-06 | 25.38 | $25.37 | 5800 |
| 2025-02-05 | 25.39 | $25.48 | 2300 |
| 2025-02-04 | 25.38 | $25.37 | — |
| 2025-02-03 | 25.38 | $25.37 | 5300 |
| 2025-01-31 | 25.38 | $25.43 | 400 |
| 2025-01-30 | 25.37 | $25.34 | — |
| 2025-01-29 | 25.38 | $25.34 | 2700 |
| 2025-01-28 | 25.38 | $25.50 | 6800 |
| 2025-01-27 | 25.37 | $25.45 | 3500 |
| 2025-01-24 | 25.36 | $25.37 | 1900 |
| 2025-01-23 | 25.36 | $25.44 | 3200 |
| 2025-01-22 | 25.35 | $25.41 | 2600 |
| 2025-01-21 | 25.34 | $25.39 | 900 |
| 2025-01-17 | 25.34 | $25.30 | 700 |
| 2025-01-16 | 25.34 | $25.33 | 1300 |
| 2025-01-15 | 25.34 | $25.40 | 900 |
| 2025-01-14 | 25.34 | $25.44 | 11100 |
| 2025-01-13 | 25.32 | $25.45 | 500 |
| 2025-01-10 | 25.31 | $25.50 | 500 |
| 2025-01-08 | 25.29 | $25.41 | 2200 |
| 2025-01-07 | 25.28 | $25.33 | 1300 |
| 2025-01-06 | 25.27 | $25.45 | 500 |
| 2025-01-03 | 25.25 | $25.30 | — |
| 2025-01-02 | 25.25 | $25.30 | 700 |
| 2024-12-31 | 25.24 | $25.37 | 700 |
| 2024-12-30 | 25.23 | $25.33 | 3200 |
| 2024-12-27 | 25.22 | $25.52 | 3000 |
| 2024-12-26 | 25.19 | $25.28 | 1400 |
| 2024-12-24 | 25.18 | $25.20 | 400 |
| 2024-12-23 | 25.18 | $25.08 | 7800 |
| 2024-12-20 | 25.19 | $25.16 | 1200 |
| 2024-12-19 | 25.19 | $25.20 | 1000 |
| 2024-12-18 | 25.19 | $25.17 | 800 |
| 2024-12-17 | 25.19 | $25.20 | 2600 |
| 2024-12-16 | 25.19 | $25.14 | 1300 |
| 2024-12-13 | 25.20 | $25.03 | 8300 |
| 2024-12-12 | 25.22 | $25.26 | 800 |
| 2024-12-11 | 25.21 | $25.20 | 200 |
| 2024-12-10 | 25.21 | $25.22 | 2200 |
| 2024-12-09 | 25.21 | $25.21 | 2800 |
| 2024-12-06 | 25.21 | $25.25 | 1500 |
| 2024-12-05 | 25.21 | $25.27 | 1100 |
| 2024-12-04 | 25.20 | $25.26 | 8100 |
| 2024-12-03 | 25.19 | $25.20 | 4600 |
| 2024-12-02 | 25.19 | $25.12 | 16500 |
| 2024-11-29 | 25.20 | $25.05 | 8000 |
| 2024-11-27 | 25.22 | $25.06 | 2100 |
| 2024-11-26 | 25.23 | $25.12 | 1000 |
| 2024-11-25 | 25.25 | $25.23 | 6300 |
| 2024-11-22 | 25.25 | $25.14 | 1600 |
| 2024-11-21 | 25.26 | $25.02 | 11000 |
| 2024-11-20 | 25.28 | $25.01 | 1400 |
| 2024-11-19 | 25.31 | $25.05 | 800 |
| 2024-11-18 | 25.34 | $25.02 | 5000 |
| 2024-11-15 | 25.37 | $25.06 | 3900 |
| 2024-11-14 | 25.41 | $25.60 | 2200 |
| 2024-11-13 | 25.39 | $25.48 | 1400 |
| 2024-11-12 | 25.38 | $25.45 | 500 |
| 2024-11-11 | 25.37 | $25.48 | 700 |
| 2024-11-08 | 25.36 | $25.44 | 2800 |
| 2024-11-07 | 25.35 | $25.40 | 1900 |
| 2024-11-06 | 25.35 | $25.35 | 300 |
| 2024-11-05 | 25.34 | $25.39 | 500 |
| 2024-11-04 | 25.34 | $25.34 | 6000 |
| 2024-11-01 | 25.34 | $25.35 | 300 |
| 2024-10-31 | 25.34 | $25.41 | 2200 |
| 2024-10-30 | 25.33 | $25.40 | 1400 |
| 2024-10-29 | 25.32 | $25.32 | 400 |
| 2024-10-28 | 25.32 | $25.34 | 1600 |
| 2024-10-25 | 25.32 | $25.30 | 400 |
| 2024-10-24 | 25.33 | $25.30 | 400 |
| 2024-10-23 | 25.33 | $25.34 | 300 |
| 2024-10-22 | 25.33 | $25.32 | 1400 |
| 2024-10-21 | 25.33 | $25.35 | 1000 |
| 2024-10-18 | 25.33 | $25.38 | 1500 |
| 2024-10-17 | 25.32 | $25.31 | 700 |
| 2024-10-16 | 25.32 | $25.36 | 3500 |
| 2024-10-15 | 25.32 | $25.35 | 4500 |
| 2024-10-14 | 25.31 | $25.30 | 2400 |
| 2024-10-11 | 25.31 | $25.22 | 700 |
| 2024-10-10 | 25.32 | $25.31 | 3800 |
| 2024-10-09 | 25.33 | $25.23 | 14900 |
| 2024-10-08 | 25.34 | $25.32 | 5500 |
| 2024-10-07 | 25.34 | $25.30 | 2600 |
| 2024-10-04 | 25.34 | $25.42 | 13500 |
| 2024-10-03 | 25.33 | $25.38 | 3300 |
| 2024-10-02 | 25.33 | $25.46 | 500 |
| 2024-10-01 | 25.31 | $25.46 | 2200 |
| 2024-09-30 | 25.30 | $25.26 | 5800 |
| 2024-09-27 | 25.30 | $25.38 | 2800 |
| 2024-09-26 | 25.30 | $25.30 | 4800 |
| 2024-09-25 | 25.30 | $25.45 | 4900 |
| 2024-09-24 | 25.28 | $25.40 | 3100 |
| 2024-09-23 | 25.27 | $25.32 | 1300 |
| 2024-09-20 | 25.26 | $25.23 | — |
| 2024-09-19 | 25.26 | $25.23 | 1100 |
| 2024-09-18 | 25.27 | $25.20 | 9000 |
| 2024-09-17 | 25.27 | $25.35 | — |
| 2024-09-16 | 25.27 | $25.35 | 200 |
| 2024-09-13 | 25.26 | $25.23 | 5600 |
| 2024-09-12 | 25.26 | $25.31 | 1100 |
| 2024-09-11 | 25.25 | $25.28 | 1800 |
| 2024-09-10 | 25.25 | $25.29 | 2300 |
| 2024-09-09 | 25.25 | $25.33 | 300 |
| 2024-09-06 | 25.24 | $25.43 | 2000 |
| 2024-09-05 | 25.22 | $25.43 | 400 |
| 2024-09-04 | 25.20 | $25.28 | 1000 |
| 2024-09-03 | 25.19 | $25.28 | 200 |
| 2024-08-30 | 25.18 | $25.28 | — |
| 2024-08-29 | 25.17 | $25.28 | 600 |
| 2024-08-28 | 25.16 | $25.18 | 2600 |
| 2024-08-27 | 25.15 | $25.15 | 1000 |
| 2024-08-26 | 25.15 | $25.09 | 900 |
| 2024-08-23 | 25.16 | $25.05 | 1800 |
| 2024-08-22 | 25.17 | $25.12 | 7200 |
| 2024-08-21 | 25.18 | $25.02 | 2200 |
| 2024-08-20 | 25.20 | $25.10 | 6300 |
| 2024-08-19 | 25.21 | $25.03 | 1200 |
| 2024-08-16 | 25.22 | $25.05 | 7700 |
| 2024-08-15 | 25.24 | $24.98 | 7100 |
| 2024-08-14 | 25.27 | $25.38 | 3900 |
| 2024-08-13 | 25.26 | $25.40 | 3400 |
| 2024-08-12 | 25.24 | $25.27 | 6300 |
| 2024-08-09 | 25.24 | $25.45 | 5600 |
| 2024-08-08 | 25.22 | $25.34 | 6800 |
| 2024-08-07 | 25.21 | $25.29 | 700 |
| 2024-08-06 | 25.20 | $25.18 | 1300 |
| 2024-08-05 | 25.20 | $25.40 | 4300 |
| 2024-08-02 | 25.18 | $25.26 | 8700 |
| 2024-08-01 | 25.17 | $25.36 | 1700 |
| 2024-07-31 | 25.15 | $25.24 | 300 |
| 2024-07-30 | 25.14 | $25.25 | 1200 |
| 2024-07-29 | 25.13 | $25.20 | 200 |
| 2024-07-26 | 25.12 | $25.21 | 5600 |
| 2024-07-25 | 25.11 | $25.05 | 4900 |
| 2024-07-24 | 25.12 | $25.04 | 4000 |
| 2024-07-23 | 25.12 | $25.14 | 9100 |
| 2024-07-22 | 25.12 | $25.06 | 4600 |
| 2024-07-19 | 25.13 | $25.09 | 13100 |
| 2024-07-18 | 25.13 | $25.30 | 2100 |
| 2024-07-17 | 25.12 | $25.35 | 400 |
| 2024-07-16 | 25.09 | $25.15 | 1800 |
| 2024-07-15 | 25.09 | $25.17 | 12700 |
| 2024-07-12 | 25.08 | $25.07 | 3300 |
| 2024-07-11 | 25.08 | $25.13 | 1600 |
| 2024-07-10 | 25.07 | $25.14 | 400 |
| 2024-07-09 | 25.06 | $25.08 | 500 |
| 2024-07-08 | 25.06 | $25.07 | 200 |
| 2024-07-05 | 25.06 | $25.01 | 2900 |
| 2024-07-03 | 25.07 | $25.11 | 1400 |
| 2024-07-02 | 25.06 | $25.15 | 2600 |
| 2024-07-01 | 25.05 | $25.10 | 200 |
| 2024-06-28 | 25.05 | $25.09 | 2000 |
| 2024-06-27 | 25.05 | $25.15 | 1400 |
| 2024-06-26 | 25.03 | $24.99 | 3000 |
| 2024-06-25 | 25.04 | $24.99 | — |
| 2024-06-24 | 25.04 | $24.99 | 6900 |
| 2024-06-21 | 25.05 | $25.03 | 2000 |
| 2024-06-20 | 25.05 | $25.06 | 1200 |
| 2024-06-18 | 25.05 | $25.06 | 1300 |
| 2024-06-17 | 25.05 | $25.00 | 2100 |
| 2024-06-14 | 25.06 | $25.03 | — |
| 2024-06-13 | 25.06 | $25.03 | 200 |
| 2024-06-12 | 25.06 | $25.06 | 8000 |
| 2024-06-11 | 25.06 | $25.06 | 900 |
| 2024-06-10 | 25.06 | $25.05 | 3000 |
| 2024-06-07 | 25.06 | $25.10 | — |
| 2024-06-06 | 25.06 | $25.10 | 2000 |
| 2024-06-05 | 25.05 | $25.14 | 2600 |
| 2024-06-04 | 25.05 | $25.08 | 4000 |
| 2024-06-03 | 25.04 | $25.11 | 4000 |
| 2024-05-31 | 25.03 | $24.99 | 12600 |
| 2024-05-30 | 25.04 | $24.91 | 1700 |
| 2024-05-29 | 25.05 | $24.82 | 11000 |
| 2024-05-28 | 25.08 | $25.00 | 3300 |
| 2024-05-24 | 25.09 | $25.00 | 3900 |
| 2024-05-23 | 25.10 | $25.01 | 700 |
| 2024-05-22 | 25.10 | $25.00 | 4600 |
| 2024-05-21 | 25.11 | $25.04 | 9100 |
| 2024-05-20 | 25.12 | $25.00 | 1100 |
| 2024-05-17 | 25.14 | $24.97 | 300 |
| 2024-05-16 | 25.15 | $24.97 | 4400 |
| 2024-05-15 | 25.17 | $24.95 | 4200 |
| 2024-05-14 | 25.20 | $24.90 | 2600 |
| 2024-05-13 | 25.23 | $25.38 | 3400 |
| 2024-05-10 | 25.21 | $25.30 | — |
| 2024-05-09 | 25.20 | $25.30 | 900 |
| 2024-05-08 | 25.19 | $25.35 | 800 |
| 2024-05-07 | 25.17 | $25.35 | 2100 |
| 2024-05-06 | 25.16 | $25.35 | 2600 |
| 2024-05-03 | 25.14 | $25.38 | 300 |
| 2024-05-02 | 25.11 | $25.38 | 600 |
| 2024-05-01 | 25.08 | $25.25 | 1500 |
| 2024-04-30 | 25.06 | $25.09 | 3300 |
| 2024-04-29 | 25.06 | $25.11 | 3800 |
| 2024-04-26 | 25.06 | $25.05 | 2200 |
| 2024-04-25 | 25.06 | $25.10 | 600 |
| 2024-04-24 | 25.05 | $25.08 | 17400 |
| 2024-04-23 | 25.05 | $25.16 | 900 |
| 2024-04-22 | 25.04 | $25.05 | 1700 |
| 2024-04-19 | 25.03 | $24.99 | — |
| 2024-04-18 | 25.04 | $24.99 | 600 |
| 2024-04-17 | 25.04 | $24.97 | 5300 |
| 2024-04-16 | 25.05 | $24.85 | 3600 |
| 2024-04-15 | 25.07 | $24.87 | 10200 |
| 2024-04-12 | 25.10 | $25.00 | 800 |
| 2024-04-11 | 25.11 | $25.10 | 2700 |
| 2024-04-10 | 25.11 | $24.91 | 3900 |
| 2024-04-09 | 25.13 | $25.13 | 500 |
| 2024-04-08 | 25.13 | $25.13 | 4000 |
| 2024-04-05 | 25.13 | $25.18 | 500 |
| 2024-04-04 | 25.12 | $25.17 | 500 |
| 2024-04-03 | 25.12 | $25.17 | 1100 |
| 2024-04-02 | 25.11 | $25.10 | 9400 |
| 2024-04-01 | 25.11 | $25.10 | 1000 |
| 2024-03-28 | 25.11 | $25.10 | 2400 |
| 2024-03-27 | 25.11 | $25.10 | 4600 |
| 2024-03-26 | 25.11 | $25.18 | 2700 |
| 2024-03-25 | 25.11 | $25.18 | 3600 |
| 2024-03-22 | 25.10 | $25.22 | 5900 |
| 2024-03-21 | 25.09 | $25.09 | 1900 |
| 2024-03-20 | 25.09 | $25.09 | 1400 |
| 2024-03-19 | 25.09 | $25.05 | 21200 |
| 2024-03-18 | 25.09 | $25.05 | 1600 |
| 2024-03-15 | 25.09 | $25.05 | 700 |
| 2024-03-14 | 25.10 | $25.05 | 8400 |
| 2024-03-13 | 25.10 | $25.05 | 700 |
| 2024-03-12 | 25.11 | $25.11 | 3200 |
| 2024-03-11 | 25.11 | $25.10 | 2200 |
| 2024-03-08 | 25.11 | $25.08 | 900 |
| 2024-03-07 | 25.11 | $25.11 | — |
| 2024-03-06 | 25.11 | $25.11 | 3700 |
| 2024-03-05 | 25.11 | $24.99 | 3700 |
| 2024-03-04 | 25.13 | $25.04 | 4000 |
| 2024-03-01 | 25.14 | $24.99 | 7500 |
| 2024-02-29 | 25.15 | $25.10 | 1700 |
| 2024-02-28 | 25.16 | $25.00 | — |
| 2024-02-27 | 25.18 | $25.00 | 15200 |
| 2024-02-26 | 25.19 | $25.06 | 4300 |
| 2024-02-23 | 25.21 | $25.06 | 1100 |
| 2024-02-22 | 25.22 | $25.05 | 900 |
| 2024-02-21 | 25.24 | $25.04 | 10100 |
| 2024-02-20 | 25.26 | $25.12 | 2700 |
| 2024-02-16 | 25.28 | $25.25 | 700 |
| 2024-02-15 | 25.28 | $25.17 | 4600 |
| 2024-02-14 | 25.29 | $25.05 | 5100 |
| 2024-02-13 | 25.32 | $25.39 | 800 |
| 2024-02-12 | 25.31 | $25.39 | 500 |
| 2024-02-09 | 25.30 | $25.47 | 3300 |
| 2024-02-08 | 25.28 | $25.31 | 2700 |
| 2024-02-07 | 25.28 | $25.28 | 1100 |
| 2024-02-06 | 25.28 | $25.26 | 200 |
| 2024-02-05 | 25.28 | $25.48 | 6600 |
| 2024-02-02 | 25.26 | $25.25 | 6500 |
| 2024-02-01 | 25.26 | $25.34 | 800 |
| 2024-01-31 | 25.26 | $25.29 | 4900 |
| 2024-01-30 | 25.25 | $25.25 | 16800 |
| 2024-01-29 | 25.25 | $25.30 | 600 |
| 2024-01-26 | 25.25 | $25.35 | 1200 |
| 2024-01-25 | 25.24 | $25.26 | 400 |
| 2024-01-24 | 25.23 | $25.30 | — |
| 2024-01-23 | 25.23 | $25.30 | 11100 |
| 2024-01-22 | 25.22 | $25.26 | 1400 |
| 2024-01-19 | 25.21 | $25.30 | 2600 |
| 2024-01-18 | 25.21 | $25.30 | 1300 |
| 2024-01-17 | 25.20 | $25.25 | 700 |
| 2024-01-16 | 25.19 | $25.21 | 1800 |
| 2024-01-12 | 25.19 | $25.17 | — |
| 2024-01-11 | 25.19 | $25.17 | 6400 |
| 2024-01-10 | 25.19 | $25.15 | 3300 |
| 2024-01-09 | 25.20 | $25.13 | 1500 |
| 2024-01-08 | 25.20 | $25.11 | 200 |
| 2024-01-05 | 25.21 | $25.25 | 400 |
| 2024-01-04 | 25.21 | $25.25 | 4200 |
| 2024-01-03 | 25.20 | $25.28 | 4000 |
| 2024-01-02 | 25.20 | $25.35 | 4200 |
| 2023-12-29 | 25.18 | $25.10 | 2100 |
| 2023-12-28 | 25.19 | $25.20 | 3500 |
| 2023-12-27 | 25.19 | $25.17 | 1300 |
| 2023-12-26 | 25.19 | $25.24 | 2800 |
| 2023-12-22 | 25.18 | $25.23 | 600 |
| 2023-12-21 | 25.18 | $25.17 | 2800 |
| 2023-12-20 | 25.18 | $25.25 | 4400 |
| 2023-12-19 | 25.17 | $25.23 | 600 |
| 2023-12-18 | 25.17 | $25.15 | 4300 |
| 2023-12-15 | 25.17 | $25.02 | 2900 |
| 2023-12-14 | 25.19 | $25.18 | 800 |
| 2023-12-13 | 25.19 | $25.15 | — |
| 2023-12-12 | 25.19 | $25.15 | 800 |
| 2023-12-11 | 25.19 | $25.35 | — |
| 2023-12-08 | 25.18 | $25.35 | 600 |
| 2023-12-07 | 25.16 | $25.19 | 1100 |
| 2023-12-06 | 25.16 | $25.34 | — |
| 2023-12-05 | 25.14 | $25.34 | — |
| 2023-12-04 | 25.11 | $25.34 | 1100 |
| 2023-12-01 | 25.09 | $25.31 | — |
| 2023-11-30 | 25.07 | $25.31 | 1300 |
| 2023-11-29 | 25.04 | $25.15 | 200 |
| 2023-11-28 | 25.03 | $25.21 | 4000 |
| 2023-11-27 | 25.01 | $24.90 | 700 |
| 2023-11-24 | 25.02 | $25.05 | — |
| 2023-11-22 | 25.02 | $25.05 | — |
| 2023-11-21 | 25.02 | $25.05 | 1200 |
| 2023-11-20 | 25.01 | $24.95 | 100 |
| 2023-11-17 | 25.02 | $25.15 | 1000 |
| 2023-11-16 | 25.01 | $25.11 | 6200 |
| 2023-11-15 | 25.00 | $24.77 | 500 |
| 2023-11-14 | 25.02 | $24.48 | 3100 |
| 2023-11-13 | 25.08 | $25.40 | 800 |
| 2023-11-10 | 25.04 | $25.35 | — |
| 2023-11-09 | 25.01 | $25.35 | 600 |
| 2023-11-08 | 24.98 | $25.22 | 100 |
| 2023-11-07 | 24.95 | $25.23 | 1600 |
| 2023-11-06 | 24.92 | $25.12 | — |
| 2023-11-03 | 24.90 | $25.12 | 9100 |
| 2023-11-02 | 24.88 | $25.23 | 2200 |
| 2023-11-01 | 24.84 | $24.88 | 400 |
| 2023-10-31 | 24.84 | $24.98 | 2700 |
| 2023-10-30 | 24.82 | $24.95 | 400 |
| 2023-10-27 | 24.81 | $24.95 | 5200 |
| 2023-10-26 | 24.79 | $24.80 | 2800 |
| 2023-10-25 | 24.79 | $24.75 | 2900 |
| 2023-10-24 | 24.79 | $24.76 | 1700 |
| 2023-10-23 | 24.80 | $24.88 | 4800 |
| 2023-10-20 | 24.79 | $24.88 | 4000 |
| 2023-10-19 | 24.78 | $24.67 | 200 |
| 2023-10-18 | 24.79 | $24.50 | 2900 |
| 2023-10-17 | 24.82 | $24.55 | 11400 |
| 2023-10-16 | 24.85 | $24.49 | 6200 |
| 2023-10-13 | 24.89 | $24.65 | 7200 |
| 2023-10-12 | 24.91 | $24.45 | 4500 |
| 2023-10-11 | 24.96 | $24.60 | 24400 |
| 2023-10-10 | 25.00 | $24.88 | 2400 |
| 2023-10-09 | 25.01 | $25.24 | — |
| 2023-10-06 | 24.99 | $25.24 | — |
| 2023-10-05 | 24.97 | $25.24 | 1400 |
| 2023-10-04 | 24.94 | $24.95 | 2200 |
| 2023-10-03 | 24.93 | $24.65 | 2100 |
| 2023-10-02 | 24.96 | $25.21 | 100 |
| 2023-09-29 | 24.94 | $24.96 | — |
| 2023-09-28 | 24.94 | $24.96 | 2700 |
| 2023-09-27 | 24.93 | $25.10 | 1900 |
| 2023-09-26 | 24.92 | $24.72 | 1100 |
| 2023-09-25 | 24.94 | $24.66 | 2400 |
| 2023-09-22 | 24.97 | $24.91 | 2500 |
| 2023-09-21 | 24.97 | $25.00 | 500 |
| 2023-09-20 | 24.97 | $24.88 | 3200 |
| 2023-09-19 | 24.98 | $24.98 | 3200 |
| 2023-09-18 | 24.98 | $24.90 | 1500 |
| 2023-09-15 | 24.99 | $24.95 | 600 |
| 2023-09-14 | 24.99 | $24.95 | 600 |
| 2023-09-13 | 25.00 | $24.95 | 8400 |
| 2023-09-12 | 25.00 | $24.96 | 700 |
| 2023-09-11 | 25.00 | $25.05 | 1300 |
| 2023-09-08 | 25.00 | $24.93 | 2500 |
| 2023-09-07 | 25.01 | $24.86 | 3300 |
| 2023-09-06 | 25.02 | $24.99 | 3900 |
| 2023-09-05 | 25.03 | $24.95 | 600 |
| 2023-09-01 | 25.03 | $24.95 | 1300 |
| 2023-08-31 | 25.04 | $25.10 | 5300 |
| 2023-08-30 | 25.04 | $25.08 | 100 |
| 2023-08-29 | 25.03 | $24.85 | 2200 |
| 2023-08-28 | 25.05 | $25.07 | 2500 |
| 2023-08-25 | 25.05 | $25.09 | 200 |
| 2023-08-24 | 25.05 | $24.89 | — |
| 2023-08-23 | 25.06 | $24.89 | 600 |
| 2023-08-22 | 25.08 | $25.02 | 300 |
| 2023-08-21 | 25.09 | $24.84 | 900 |
| 2023-08-18 | 25.11 | $24.80 | 600 |
| 2023-08-17 | 25.14 | $25.20 | 500 |
| 2023-08-16 | 25.14 | $24.86 | 2200 |
| 2023-08-15 | 25.17 | $24.89 | 600 |
| 2023-08-14 | 25.20 | $24.93 | 2300 |
| 2023-08-11 | 25.23 | $25.50 | 700 |
| 2023-08-10 | 25.20 | $25.53 | 1200 |
| 2023-08-09 | 25.16 | $25.75 | 100 |
| 2023-08-08 | 25.10 | $25.46 | 18800 |
| 2023-08-07 | 25.06 | $25.29 | 1100 |
| 2023-08-04 | 25.04 | $25.30 | 600 |
| 2023-08-03 | 25.01 | $25.28 | 500 |
| 2023-08-02 | 24.98 | $25.16 | 1400 |
| 2023-08-01 | 24.96 | $25.03 | 500 |
| 2023-07-31 | 24.96 | $24.95 | 8500 |
| 2023-07-28 | 24.96 | $24.99 | 4000 |
| 2023-07-27 | 24.95 | $25.00 | 3900 |
| 2023-07-26 | 24.95 | $24.95 | 3200 |
| 2023-07-25 | 24.95 | $25.05 | 8000 |
| 2023-07-24 | 24.94 | $24.95 | 3900 |
| 2023-07-21 | 24.94 | $25.00 | 200 |
| 2023-07-20 | 24.93 | $25.03 | — |
| 2023-07-19 | 24.92 | $25.03 | 1900 |
| 2023-07-18 | 24.91 | $24.95 | 4500 |
| 2023-07-17 | 24.90 | $24.95 | 2200 |
| 2023-07-14 | 24.90 | $24.80 | 300 |
| 2023-07-13 | 24.91 | $24.87 | 400 |
| 2023-07-12 | 24.91 | $24.87 | 4700 |
| 2023-07-11 | 24.91 | $25.01 | 3100 |
| 2023-07-10 | 24.90 | $25.00 | 3800 |
| 2023-07-07 | 24.89 | $24.94 | 900 |
| 2023-07-06 | 24.89 | $24.90 | 300 |
| 2023-07-05 | 24.89 | $24.95 | 1200 |
| 2023-07-03 | 24.88 | $24.92 | 1300 |
| 2023-06-30 | 24.88 | $24.95 | 6000 |
| 2023-06-29 | 24.87 | $24.89 | 5300 |
| 2023-06-28 | 24.87 | $24.98 | 2500 |
| 2023-06-27 | 24.86 | $24.95 | 1100 |
| 2023-06-26 | 24.85 | $24.94 | 4200 |
| 2023-06-23 | 24.84 | $24.90 | 1200 |
| 2023-06-22 | 24.83 | $24.97 | — |
| 2023-06-21 | 24.81 | $24.97 | 2700 |
| 2023-06-20 | 24.80 | $25.00 | 500 |
| 2023-06-16 | 24.78 | $24.99 | 3800 |
| 2023-06-15 | 24.75 | $24.86 | 4700 |
| 2023-06-14 | 24.74 | $24.97 | 1800 |
| 2023-06-13 | 24.72 | $24.70 | — |
| 2023-06-12 | 24.72 | $24.70 | 4300 |
| 2023-06-09 | 24.72 | $24.74 | — |
| 2023-06-08 | 24.72 | $24.74 | 1900 |
| 2023-06-07 | 24.72 | $24.58 | 1400 |
| 2023-06-06 | 24.73 | $24.54 | 2500 |
| 2023-06-05 | 24.75 | $24.57 | 1300 |
| 2023-06-02 | 24.77 | $24.71 | 16000 |
| 2023-06-01 | 24.78 | $24.76 | 3600 |
| 2023-05-31 | 24.78 | $24.78 | 1500 |
| 2023-05-30 | 24.78 | $24.75 | 200 |
| 2023-05-26 | 24.79 | $24.75 | 1300 |
| 2023-05-25 | 24.79 | $24.96 | 500 |
| 2023-05-24 | 24.77 | $24.75 | 5100 |
| 2023-05-23 | 24.77 | $24.74 | 1800 |
| 2023-05-22 | 24.78 | $24.50 | 2200 |
| 2023-05-19 | 24.81 | $24.57 | 2600 |
| 2023-05-18 | 24.83 | $24.65 | 3300 |
| 2023-05-17 | 24.85 | $24.56 | 600 |
| 2023-05-16 | 24.88 | $24.75 | — |
| 2023-05-15 | 24.90 | $24.75 | 1200 |
| 2023-05-12 | 24.91 | $24.70 | 2100 |
| 2023-05-11 | 24.93 | $24.78 | 19400 |
| 2023-05-10 | 24.95 | $25.08 | 3900 |
| 2023-05-09 | 24.93 | $24.94 | 6800 |
| 2023-05-08 | 24.93 | $25.05 | 1000 |
| 2023-05-05 | 24.92 | $24.98 | 3700 |
| 2023-05-04 | 24.92 | $24.48 | 5900 |
| 2023-05-03 | 24.96 | $24.95 | 2900 |
| 2023-05-02 | 24.96 | $25.08 | 2400 |
| 2023-05-01 | 24.95 | $24.98 | 1800 |
| 2023-04-28 | 24.95 | $25.08 | 21900 |
| 2023-04-27 | 24.93 | $25.08 | 4200 |
| 2023-04-26 | 24.92 | $25.08 | 21100 |
| 2023-04-25 | 24.90 | $25.06 | 900 |
| 2023-04-24 | 24.88 | $25.06 | 18400 |
| 2023-04-21 | 24.87 | $25.13 | 5100 |
| 2023-04-20 | 24.84 | $25.00 | 1000 |
| 2023-04-19 | 24.82 | $25.00 | 10600 |
| 2023-04-18 | 24.80 | $24.95 | 12800 |
| 2023-04-17 | 24.79 | $24.88 | 5400 |
| 2023-04-14 | 24.78 | $24.81 | 9700 |
| 2023-04-13 | 24.77 | $24.70 | 3000 |
| 2023-04-12 | 24.78 | $24.63 | 4600 |
| 2023-04-11 | 24.80 | $24.69 | 15600 |
| 2023-04-10 | 24.81 | $24.84 | 4000 |
| 2023-04-06 | 24.80 | $24.87 | 4400 |
| 2023-04-05 | 24.80 | $24.80 | 1200 |
| 2023-04-04 | 24.80 | $24.87 | 1400 |
| 2023-04-03 | 24.79 | $24.65 | 2500 |
| 2023-03-31 | 24.81 | $24.64 | 5300 |
| 2023-03-30 | 24.82 | $24.41 | 17400 |
| 2023-03-29 | 24.87 | $24.83 | 5700 |
| 2023-03-28 | 24.87 | $24.89 | 6000 |
| 2023-03-27 | 24.87 | $24.81 | 7600 |
| 2023-03-24 | 24.87 | $24.78 | 8400 |
| 2023-03-23 | 24.88 | $24.76 | 5500 |
| 2023-03-22 | 24.90 | $24.79 | 10100 |
| 2023-03-21 | 24.91 | $24.60 | 4100 |
| 2023-03-20 | 24.94 | $24.43 | 9000 |
| 2023-03-17 | 24.99 | $24.13 | 12400 |
| 2023-03-16 | 25.08 | $24.80 | 2100 |
| 2023-03-15 | 25.11 | $24.68 | 14700 |
| 2023-03-14 | 25.16 | $24.89 | 9400 |
| 2023-03-13 | 25.19 | $24.71 | 24100 |
| 2023-03-10 | 25.24 | $25.27 | 10000 |
| 2023-03-09 | 25.24 | $25.20 | 8600 |
| 2023-03-08 | 25.24 | $25.26 | 8100 |
| 2023-03-07 | 25.24 | $25.30 | 6400 |
| 2023-03-06 | 25.23 | $25.28 | 4200 |
| 2023-03-03 | 25.23 | $25.25 | 9900 |
| 2023-03-02 | 25.22 | $25.35 | 10800 |
| 2023-03-01 | 25.21 | $25.21 | 7300 |
| 2023-02-28 | 25.21 | $25.22 | 7100 |
| 2023-02-27 | 25.21 | $25.12 | 9400 |
| 2023-02-24 | 25.22 | $25.09 | 3300 |
| 2023-02-23 | 25.23 | $25.12 | 14400 |
| 2023-02-22 | 25.24 | $25.11 | 6100 |
| 2023-02-21 | 25.26 | $25.02 | 16100 |
| 2023-02-17 | 25.28 | $25.03 | 10400 |
| 2023-02-16 | 25.31 | $24.97 | 10100 |
| 2023-02-15 | 25.34 | $25.08 | 11200 |
| 2023-02-14 | 25.37 | $25.17 | 21100 |
| 2023-02-13 | 25.39 | $25.57 | 5800 |
| 2023-02-10 | 25.37 | $25.53 | 3800 |
| 2023-02-09 | 25.36 | $25.49 | 4000 |
| 2023-02-08 | 25.34 | $25.52 | 1300 |
| 2023-02-07 | 25.33 | $25.54 | 3500 |
| 2023-02-06 | 25.30 | $25.42 | 1400 |
| 2023-02-03 | 25.29 | $25.43 | 7700 |
| 2023-02-02 | 25.28 | $25.38 | 5100 |
| 2023-02-01 | 25.27 | $25.41 | 22800 |
| 2023-01-31 | 25.25 | $25.45 | 15900 |
| 2023-01-30 | 25.23 | $25.46 | 2700 |
| 2023-01-27 | 25.21 | $25.56 | 10400 |
| 2023-01-26 | 25.17 | $25.45 | 14800 |
| 2023-01-25 | 25.14 | $25.37 | 18700 |
| 2023-01-24 | 25.11 | $25.37 | 10700 |
| 2023-01-23 | 25.09 | $25.25 | 18300 |
| 2023-01-20 | 25.07 | $25.48 | 20400 |
| 2023-01-19 | 25.03 | $25.05 | 14600 |
| 2023-01-18 | 25.02 | $25.04 | 14300 |
| 2023-01-17 | 25.02 | $25.01 | 10100 |
| 2023-01-13 | 25.02 | $25.01 | 21800 |
| 2023-01-12 | 25.03 | $25.09 | 13000 |
| 2023-01-11 | 25.02 | $25.01 | 14800 |
| 2023-01-10 | 25.02 | $25.01 | 6300 |
| 2023-01-09 | 25.02 | $25.01 | 4500 |
| 2023-01-06 | 25.02 | $25.01 | 7500 |
| 2023-01-05 | 25.02 | $25.00 | 16700 |
| 2023-01-04 | 25.03 | $25.03 | 27400 |
| 2023-01-03 | 25.02 | $25.05 | 16900 |
| 2022-12-30 | 25.02 | $25.01 | 14800 |
| 2022-12-29 | 25.02 | $25.00 | 39900 |
| 2022-12-28 | 25.03 | $25.10 | 33900 |
| 2022-12-27 | 25.02 | $25.01 | 6600 |
| 2022-12-23 | 25.02 | $24.97 | 400 |
| 2022-12-22 | 25.02 | $25.06 | 3100 |
| 2022-12-21 | 25.02 | $25.10 | 5900 |
| 2022-12-20 | 25.01 | $25.01 | 20900 |
| 2022-12-19 | 25.01 | $24.97 | 9300 |
| 2022-12-16 | 25.02 | $25.00 | 12600 |
| 2022-12-15 | 25.02 | $25.02 | 7500 |
| 2022-12-14 | 25.02 | $25.05 | 30600 |
| 2022-12-13 | 25.01 | $25.05 | 43800 |
| 2022-12-12 | 25.01 | $25.03 | 6300 |
| 2022-12-09 | 25.01 | $25.02 | 2600 |
| 2022-12-08 | 25.01 | $25.00 | 8100 |
| 2022-12-07 | 25.01 | $25.00 | 12100 |
| 2022-12-06 | 25.01 | $24.90 | 16200 |
| 2022-12-05 | 25.02 | $24.95 | 31100 |
| 2022-12-02 | 25.03 | $25.00 | 33600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.48
2026-07-17
Close Price
$25.38
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.69
Average
25.25
Maximum
26.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.48 | $25.38 | 100 |
| 2026-07-16 | 25.50 | $25.40 | 800 |
| 2026-07-15 | 25.52 | $25.45 | 600 |
| 2026-07-14 | 25.53 | $25.40 | 700 |
| 2026-07-13 | 25.55 | $25.40 | 2400 |
| 2026-07-10 | 25.57 | $25.40 | 3200 |
| 2026-07-09 | 25.59 | $25.43 | 4101 |
| 2026-07-08 | 25.60 | $25.33 | 2100 |
| 2026-07-07 | 25.63 | $25.57 | 308 |
| 2026-07-06 | 25.64 | $25.66 | 600 |
| 2026-07-02 | 25.63 | $25.67 | 2625 |
| 2026-07-01 | 25.62 | $25.61 | 2800 |
| 2026-06-30 | 25.62 | $25.58 | 1949 |
| 2026-06-29 | 25.62 | $25.62 | 1000 |
| 2026-06-26 | 25.61 | $25.62 | 3300 |
| 2026-06-25 | 25.60 | $25.59 | 2300 |
| 2026-06-24 | 25.60 | $25.44 | 3100 |
| 2026-06-23 | 25.61 | $25.74 | 2700 |
| 2026-06-22 | 25.59 | $25.80 | 6900 |
| 2026-06-18 | 25.56 | $25.72 | 3100 |
| 2026-06-17 | 25.54 | $25.79 | 8600 |
| 2026-06-16 | 25.51 | $25.75 | 9220 |
| 2026-06-15 | 25.48 | $25.45 | 245 |
| 2026-06-12 | 25.47 | $25.88 | 7500 |
| 2026-06-11 | 25.43 | $25.53 | 638 |
| 2026-06-10 | 25.42 | $25.47 | — |
| 2026-06-09 | 25.42 | $25.47 | 1211 |
| 2026-06-08 | 25.43 | $25.47 | 3300 |
| 2026-06-05 | 25.43 | $25.35 | 5000 |
| 2026-06-04 | 25.44 | $25.25 | 6131 |
| 2026-06-03 | 25.47 | $25.40 | 200 |
| 2026-06-02 | 25.49 | $25.70 | 1700 |
| 2026-06-01 | 25.47 | $25.35 | 1900 |
| 2026-05-29 | 25.49 | $25.35 | 2200 |
| 2026-05-28 | 25.51 | $25.52 | 700 |
| 2026-05-27 | 25.52 | $25.40 | 900 |
| 2026-05-26 | 25.54 | $25.40 | 1100 |
| 2026-05-22 | 25.56 | $25.38 | 40 |
| 2026-05-21 | 25.59 | $25.38 | 3831 |
| 2026-05-20 | 25.62 | $25.39 | 2507 |
| 2026-05-19 | 25.65 | $25.30 | 1001 |
| 2026-05-18 | 25.69 | $25.35 | 937 |
| 2026-05-15 | 25.73 | $25.25 | 2214 |
| 2026-05-14 | 25.77 | $25.92 | 1733 |
| 2026-05-13 | 25.75 | $25.95 | 5068 |
| 2026-05-12 | 25.73 | $25.95 | 5100 |
| 2026-05-11 | 25.70 | $25.65 | 1647 |
| 2026-05-08 | 25.70 | $25.70 | 107 |
| 2026-05-07 | 25.70 | $25.65 | 248 |
| 2026-05-06 | 25.70 | $25.74 | 810 |
| 2026-05-05 | 25.69 | $25.78 | 1400 |
| 2026-05-04 | 25.68 | $25.69 | 200 |
| 2026-05-01 | 25.68 | $25.56 | 700 |
| 2026-04-30 | 25.68 | $25.57 | 1600 |
| 2026-04-29 | 25.69 | $25.84 | 3106 |
| 2026-04-28 | 25.66 | $25.85 | 500 |
| 2026-04-27 | 25.64 | $25.85 | — |
| 2026-04-24 | 25.61 | $25.85 | 716 |
| 2026-04-23 | 25.58 | $25.85 | 2600 |
| 2026-04-22 | 25.55 | $25.65 | 279 |
| 2026-04-21 | 25.53 | $25.65 | 300 |
| 2026-04-20 | 25.52 | $25.63 | 2000 |
| 2026-04-17 | 25.50 | $25.46 | 400 |
| 2026-04-16 | 25.51 | $25.42 | 681 |
| 2026-04-15 | 25.51 | $25.39 | 703 |
| 2026-04-14 | 25.52 | $25.41 | 703 |
| 2026-04-13 | 25.53 | $25.90 | 1500 |
| 2026-04-10 | 25.48 | $25.75 | 1300 |
| 2026-04-09 | 25.45 | $25.55 | 600 |
| 2026-04-08 | 25.44 | $25.50 | 8 |
| 2026-04-07 | 25.43 | $25.50 | 636 |
| 2026-04-06 | 25.41 | $25.66 | 1300 |
| 2026-04-02 | 25.38 | $25.33 | — |
| 2026-04-01 | 25.39 | $25.33 | 897 |
| 2026-03-31 | 25.39 | $25.33 | 922 |
| 2026-03-30 | 25.39 | $25.57 | 6042 |
| 2026-03-27 | 25.36 | $25.59 | 2200 |
| 2026-03-26 | 25.33 | $25.28 | 1420 |
| 2026-03-25 | 25.33 | $25.30 | 7300 |
| 2026-03-24 | 25.33 | $25.23 | 400 |
| 2026-03-23 | 25.34 | $25.55 | 88 |
| 2026-03-20 | 25.31 | $25.55 | 326 |
| 2026-03-19 | 25.29 | $25.51 | 1300 |
| 2026-03-18 | 25.26 | $25.42 | 5145 |
| 2026-03-17 | 25.25 | $25.32 | 117 |
| 2026-03-16 | 25.24 | $25.32 | 95 |
| 2026-03-13 | 25.24 | $25.32 | 414 |
| 2026-03-12 | 25.23 | $25.21 | 3700 |
| 2026-03-11 | 25.24 | $25.21 | 400 |
| 2026-03-10 | 25.26 | $25.19 | 500 |
| 2026-03-09 | 25.27 | $25.26 | 2702 |
| 2026-03-06 | 25.29 | $25.18 | 4000 |
| 2026-03-05 | 25.31 | $25.18 | 400 |
| 2026-03-04 | 25.34 | $25.20 | 800 |
| 2026-03-03 | 25.37 | $25.08 | 9900 |
| 2026-03-02 | 25.41 | $25.20 | 400 |
| 2026-02-27 | 25.44 | $25.24 | 9200 |
| 2026-02-26 | 25.48 | $25.25 | 3400 |
| 2026-02-25 | 25.51 | $25.39 | — |
| 2026-02-24 | 25.54 | $25.39 | 1900 |
| 2026-02-23 | 25.56 | $25.31 | 3300 |
| 2026-02-20 | 25.60 | $25.41 | 200 |
| 2026-02-19 | 25.63 | $25.31 | 1300 |
| 2026-02-18 | 25.67 | $25.34 | 1700 |
| 2026-02-17 | 25.71 | $25.28 | 4400 |
| 2026-02-13 | 25.76 | $25.31 | 7700 |
| 2026-02-12 | 25.80 | $25.70 | 4600 |
| 2026-02-11 | 25.80 | $25.72 | 3200 |
| 2026-02-10 | 25.81 | $25.64 | 11900 |
| 2026-02-09 | 25.82 | $26.10 | 5300 |
| 2026-02-06 | 25.78 | $25.88 | 5500 |
| 2026-02-05 | 25.76 | $25.80 | 1200 |
| 2026-02-04 | 25.75 | $25.76 | 3500 |
| 2026-02-03 | 25.74 | $25.81 | 5100 |
| 2026-02-02 | 25.73 | $25.82 | 4300 |
| 2026-01-30 | 25.71 | $25.73 | 3800 |
| 2026-01-29 | 25.70 | $25.79 | 900 |
| 2026-01-28 | 25.69 | $25.90 | 500 |
| 2026-01-27 | 25.66 | $25.90 | 1800 |
| 2026-01-26 | 25.63 | $25.95 | 2900 |
| 2026-01-23 | 25.59 | $26.01 | 6700 |
| 2026-01-22 | 25.55 | $25.66 | — |
| 2026-01-21 | 25.54 | $25.66 | 5100 |
| 2026-01-20 | 25.52 | $25.49 | 1600 |
| 2026-01-16 | 25.52 | $25.50 | 1600 |
| 2026-01-15 | 25.52 | $25.49 | — |
| 2026-01-14 | 25.52 | $25.49 | 2300 |
| 2026-01-13 | 25.52 | $25.51 | 2000 |
| 2026-01-12 | 25.51 | $25.52 | 6200 |
| 2026-01-09 | 25.50 | $25.54 | — |
| 2026-01-08 | 25.49 | $25.54 | 3200 |
| 2026-01-07 | 25.48 | $25.60 | 2400 |
| 2026-01-06 | 25.46 | $25.65 | 3000 |
| 2026-01-05 | 25.43 | $25.54 | 5700 |
| 2026-01-02 | 25.41 | $25.57 | 1400 |
| 2025-12-31 | 25.39 | $25.46 | 1100 |
| 2025-12-30 | 25.38 | $25.54 | 1100 |
| 2025-12-29 | 25.36 | $25.60 | 400 |
| 2025-12-26 | 25.33 | $25.50 | 2000 |
| 2025-12-24 | 25.30 | $25.34 | 700 |
| 2025-12-23 | 25.30 | $25.47 | 8800 |
| 2025-12-22 | 25.28 | $25.38 | 2300 |
| 2025-12-19 | 25.26 | $25.28 | 300 |
| 2025-12-18 | 25.26 | $25.40 | 5100 |
| 2025-12-17 | 25.25 | $25.43 | 16700 |
| 2025-12-16 | 25.23 | $25.24 | 3500 |
| 2025-12-15 | 25.22 | $25.19 | 5100 |
| 2025-12-12 | 25.23 | $25.19 | 19800 |
| 2025-12-11 | 25.23 | $25.23 | 19200 |
| 2025-12-10 | 25.24 | $25.26 | 6800 |
| 2025-12-09 | 25.24 | $25.22 | 4300 |
| 2025-12-08 | 25.25 | $25.23 | 7100 |
| 2025-12-05 | 25.26 | $25.21 | 10400 |
| 2025-12-04 | 25.27 | $25.24 | 6600 |
| 2025-12-03 | 25.28 | $25.25 | 3600 |
| 2025-12-02 | 25.29 | $25.25 | 10200 |
| 2025-12-01 | 25.30 | $25.33 | 1200 |
| 2025-11-28 | 25.31 | $25.18 | 3600 |
| 2025-11-26 | 25.33 | $25.23 | 19200 |
| 2025-11-25 | 25.34 | $25.16 | 900 |
| 2025-11-24 | 25.37 | $25.23 | 4600 |
| 2025-11-21 | 25.38 | $25.19 | 1200 |
| 2025-11-20 | 25.41 | $25.20 | 5500 |
| 2025-11-19 | 25.43 | $25.20 | 4900 |
| 2025-11-18 | 25.45 | $25.22 | 2500 |
| 2025-11-17 | 25.47 | $25.21 | 4100 |
| 2025-11-14 | 25.50 | $25.24 | 300 |
| 2025-11-13 | 25.52 | $25.67 | 1300 |
| 2025-11-12 | 25.50 | $25.65 | 1800 |
| 2025-11-11 | 25.48 | $25.58 | 500 |
| 2025-11-10 | 25.47 | $25.57 | 600 |
| 2025-11-07 | 25.45 | $25.61 | 3600 |
| 2025-11-06 | 25.44 | $25.55 | 4200 |
| 2025-11-05 | 25.43 | $25.60 | 4600 |
| 2025-11-04 | 25.41 | $25.44 | 5100 |
| 2025-11-03 | 25.40 | $25.45 | 7800 |
| 2025-10-31 | 25.40 | $25.38 | 1900 |
| 2025-10-30 | 25.40 | $25.46 | 6500 |
| 2025-10-29 | 25.40 | $25.40 | 5100 |
| 2025-10-28 | 25.40 | $25.35 | 2600 |
| 2025-10-27 | 25.41 | $25.40 | 30400 |
| 2025-10-24 | 25.41 | $25.31 | 3200 |
| 2025-10-23 | 25.41 | $25.35 | 7800 |
| 2025-10-22 | 25.42 | $25.41 | 14300 |
| 2025-10-21 | 25.42 | $25.41 | 8700 |
| 2025-10-20 | 25.42 | $25.40 | 4400 |
| 2025-10-17 | 25.42 | $25.40 | 7500 |
| 2025-10-16 | 25.42 | $25.50 | 10400 |
| 2025-10-15 | 25.40 | $25.40 | 5400 |
| 2025-10-14 | 25.40 | $25.43 | 1500 |
| 2025-10-13 | 25.40 | $25.43 | 900 |
| 2025-10-10 | 25.39 | $25.53 | 400 |
| 2025-10-09 | 25.37 | $25.43 | 600 |
| 2025-10-08 | 25.37 | $25.45 | 900 |
| 2025-10-07 | 25.36 | $25.34 | 400 |
| 2025-10-06 | 25.36 | $25.44 | 1000 |
| 2025-10-03 | 25.35 | $25.41 | 2000 |
| 2025-10-02 | 25.35 | $25.39 | 1000 |
| 2025-10-01 | 25.35 | $25.37 | 1200 |
| 2025-09-30 | 25.35 | $25.31 | 700 |
| 2025-09-29 | 25.35 | $25.31 | 900 |
| 2025-09-26 | 25.36 | $25.35 | — |
| 2025-09-25 | 25.36 | $25.35 | 2400 |
| 2025-09-24 | 25.37 | $25.31 | 4100 |
| 2025-09-23 | 25.38 | $25.40 | 1300 |
| 2025-09-22 | 25.38 | $25.38 | 1600 |
| 2025-09-19 | 25.38 | $25.28 | 1300 |
| 2025-09-18 | 25.39 | $25.32 | 2600 |
| 2025-09-17 | 25.40 | $25.34 | 2600 |
| 2025-09-16 | 25.41 | $25.24 | 5300 |
| 2025-09-15 | 25.42 | $25.33 | 7600 |
| 2025-09-12 | 25.43 | $25.42 | 2100 |
| 2025-09-11 | 25.43 | $25.46 | 3100 |
| 2025-09-10 | 25.43 | $25.38 | 1300 |
| 2025-09-09 | 25.44 | $25.46 | 2600 |
| 2025-09-08 | 25.44 | $25.44 | 300 |
| 2025-09-05 | 25.45 | $25.40 | 500 |
| 2025-09-04 | 25.47 | $25.48 | 3000 |
| 2025-09-03 | 25.48 | $25.48 | 10400 |
| 2025-09-02 | 25.50 | $25.40 | 3200 |
| 2025-08-29 | 25.53 | $25.48 | 3300 |
| 2025-08-28 | 25.55 | $25.45 | 2500 |
| 2025-08-27 | 25.58 | $25.47 | 4700 |
| 2025-08-26 | 25.61 | $25.41 | 5700 |
| 2025-08-25 | 25.64 | $25.38 | 700 |
| 2025-08-22 | 25.69 | $25.35 | 3800 |
| 2025-08-21 | 25.73 | $25.28 | 200 |
| 2025-08-20 | 25.79 | $25.48 | 400 |
| 2025-08-19 | 25.84 | $25.48 | 3000 |
| 2025-08-18 | 25.88 | $25.25 | 900 |
| 2025-08-15 | 25.95 | $25.22 | 7300 |
| 2025-08-14 | 26.03 | $25.68 | 7600 |
| 2025-08-13 | 26.06 | $25.87 | 14900 |
| 2025-08-12 | 26.07 | $26.04 | 1500 |
| 2025-08-11 | 26.07 | $26.09 | 1400 |
| 2025-08-08 | 26.06 | $26.08 | 5900 |
| 2025-08-07 | 26.04 | $26.21 | 1500 |
| 2025-08-06 | 26.02 | $26.19 | 4000 |
| 2025-08-05 | 25.99 | $26.29 | 4400 |
| 2025-08-04 | 25.94 | $26.20 | 3000 |
| 2025-08-01 | 25.90 | $25.99 | 1800 |
| 2025-07-31 | 25.88 | $26.07 | 2200 |
| 2025-07-30 | 25.85 | $26.01 | 300 |
| 2025-07-29 | 25.82 | $25.97 | 1800 |
| 2025-07-28 | 25.79 | $25.80 | 2900 |
| 2025-07-25 | 25.78 | $25.95 | 6200 |
| 2025-07-24 | 25.75 | $26.07 | 700 |
| 2025-07-23 | 25.71 | $25.97 | 900 |
| 2025-07-22 | 25.67 | $26.11 | 3100 |
| 2025-07-21 | 25.62 | $25.96 | 7700 |
| 2025-07-18 | 25.57 | $25.90 | 6200 |
| 2025-07-17 | 25.53 | $25.46 | 2600 |
| 2025-07-16 | 25.54 | $25.76 | 2800 |
| 2025-07-15 | 25.51 | $25.75 | 5200 |
| 2025-07-14 | 25.48 | $25.65 | — |
| 2025-07-11 | 25.47 | $25.65 | 700 |
| 2025-07-10 | 25.45 | $25.62 | 5900 |
| 2025-07-09 | 25.44 | $25.42 | 2400 |
| 2025-07-08 | 25.44 | $25.45 | 400 |
| 2025-07-07 | 25.44 | $25.35 | 1600 |
| 2025-07-03 | 25.46 | $25.35 | 1500 |
| 2025-07-02 | 25.47 | $25.35 | 700 |
| 2025-07-01 | 25.49 | $25.40 | 600 |
| 2025-06-30 | 25.50 | $25.63 | — |
| 2025-06-27 | 25.49 | $25.63 | 1300 |
| 2025-06-26 | 25.48 | $25.37 | — |
| 2025-06-25 | 25.49 | $25.37 | 1500 |
| 2025-06-24 | 25.51 | $25.33 | 1900 |
| 2025-06-23 | 25.52 | $25.38 | 1300 |
| 2025-06-20 | 25.54 | $25.26 | 5200 |
| 2025-06-18 | 25.56 | $25.53 | 2500 |
| 2025-06-17 | 25.56 | $25.55 | 400 |
| 2025-06-16 | 25.55 | $25.60 | — |
| 2025-06-13 | 25.54 | $25.60 | 2400 |
| 2025-06-12 | 25.53 | $25.64 | 8800 |
| 2025-06-11 | 25.51 | $25.60 | 19800 |
| 2025-06-10 | 25.50 | $25.72 | 1600 |
| 2025-06-09 | 25.47 | $25.55 | — |
| 2025-06-06 | 25.46 | $25.55 | 5100 |
| 2025-06-05 | 25.45 | $25.55 | 3300 |
| 2025-06-04 | 25.44 | $25.45 | 400 |
| 2025-06-03 | 25.44 | $25.81 | 6700 |
| 2025-06-02 | 25.40 | $25.44 | 3700 |
| 2025-05-30 | 25.41 | $25.48 | 900 |
| 2025-05-29 | 25.40 | $25.43 | 1200 |
| 2025-05-28 | 25.41 | $25.31 | — |
| 2025-05-27 | 25.42 | $25.31 | 2900 |
| 2025-05-23 | 25.44 | $25.37 | 300 |
| 2025-05-22 | 25.45 | $25.31 | 4800 |
| 2025-05-21 | 25.46 | $25.32 | 3700 |
| 2025-05-20 | 25.48 | $25.43 | 5800 |
| 2025-05-19 | 25.49 | $25.50 | 700 |
| 2025-05-16 | 25.48 | $25.26 | 2200 |
| 2025-05-15 | 25.50 | $25.40 | 1900 |
| 2025-05-14 | 25.51 | $25.33 | 600 |
| 2025-05-13 | 25.53 | $25.60 | 500 |
| 2025-05-12 | 25.51 | $25.48 | — |
| 2025-05-09 | 25.51 | $25.48 | 3400 |
| 2025-05-08 | 25.50 | $25.52 | 5800 |
| 2025-05-07 | 25.49 | $25.62 | 3400 |
| 2025-05-06 | 25.47 | $25.69 | 1300 |
| 2025-05-05 | 25.44 | $25.65 | 1700 |
| 2025-05-02 | 25.41 | $25.53 | 1400 |
| 2025-05-01 | 25.39 | $25.57 | 2100 |
| 2025-04-30 | 25.37 | $25.50 | 500 |
| 2025-04-29 | 25.35 | $25.50 | 100 |
| 2025-04-28 | 25.33 | $25.48 | 3000 |
| 2025-04-25 | 25.31 | $25.40 | 100 |
| 2025-04-24 | 25.31 | $25.45 | 400 |
| 2025-04-23 | 25.29 | $25.40 | 1400 |
| 2025-04-22 | 25.28 | $25.40 | 800 |
| 2025-04-21 | 25.28 | $25.31 | 4800 |
| 2025-04-17 | 25.28 | $25.30 | 2000 |
| 2025-04-16 | 25.28 | $25.32 | 1000 |
| 2025-04-15 | 25.28 | $25.24 | — |
| 2025-04-14 | 25.29 | $25.24 | 3100 |
| 2025-04-11 | 25.30 | $25.10 | 1100 |
| 2025-04-10 | 25.32 | $25.15 | 4700 |
| 2025-04-09 | 25.33 | $25.35 | 3800 |
| 2025-04-08 | 25.33 | $25.21 | 4100 |
| 2025-04-07 | 25.34 | $25.20 | 17800 |
| 2025-04-04 | 25.35 | $25.25 | 6000 |
| 2025-04-03 | 25.35 | $25.30 | 800 |
| 2025-04-02 | 25.35 | $25.32 | 100 |
| 2025-04-01 | 25.35 | $25.41 | — |
| 2025-03-31 | 25.34 | $25.41 | 1200 |
| 2025-03-28 | 25.33 | $25.47 | — |
| 2025-03-27 | 25.32 | $25.47 | 700 |
| 2025-03-26 | 25.30 | $25.30 | 900 |
| 2025-03-25 | 25.30 | $25.43 | 600 |
| 2025-03-24 | 25.28 | $25.47 | 600 |
| 2025-03-21 | 25.26 | $25.50 | 400 |
| 2025-03-20 | 25.24 | $25.33 | 300 |
| 2025-03-19 | 25.23 | $25.24 | 2400 |
| 2025-03-18 | 25.23 | $25.33 | 1300 |
| 2025-03-17 | 25.22 | $25.20 | 6700 |
| 2025-03-14 | 25.23 | $25.20 | 10100 |
| 2025-03-13 | 25.23 | $25.07 | 2300 |
| 2025-03-12 | 25.25 | $25.08 | 400 |
| 2025-03-11 | 25.27 | $25.04 | 3500 |
| 2025-03-10 | 25.30 | $25.22 | 10100 |
| 2025-03-07 | 25.31 | $25.26 | 200 |
| 2025-03-06 | 25.31 | $25.45 | — |
| 2025-03-05 | 25.30 | $25.45 | 1600 |
| 2025-03-04 | 25.29 | $25.21 | 200 |
| 2025-03-03 | 25.30 | $25.45 | 500 |
| 2025-02-28 | 25.29 | $25.26 | 500 |
| 2025-02-27 | 25.30 | $25.24 | — |
| 2025-02-26 | 25.31 | $25.24 | — |
| 2025-02-25 | 25.32 | $25.24 | — |
| 2025-02-24 | 25.33 | $25.24 | 1300 |
| 2025-02-21 | 25.34 | $25.22 | 1600 |
| 2025-02-20 | 25.36 | $25.25 | 1300 |
| 2025-02-19 | 25.37 | $25.27 | 7700 |
| 2025-02-18 | 25.38 | $25.22 | 4700 |
| 2025-02-14 | 25.40 | $25.21 | 16100 |
| 2025-02-13 | 25.42 | $25.50 | 3200 |
| 2025-02-12 | 25.41 | $25.45 | 8400 |
| 2025-02-11 | 25.40 | $25.42 | 700 |
| 2025-02-10 | 25.40 | $25.42 | 2300 |
| 2025-02-07 | 25.40 | $25.40 | 2200 |
| 2025-02-06 | 25.40 | $25.37 | 5800 |
| 2025-02-05 | 25.40 | $25.48 | 2300 |
| 2025-02-04 | 25.40 | $25.37 | — |
| 2025-02-03 | 25.40 | $25.37 | 5300 |
| 2025-01-31 | 25.40 | $25.43 | 400 |
| 2025-01-30 | 25.40 | $25.34 | — |
| 2025-01-29 | 25.40 | $25.34 | 2700 |
| 2025-01-28 | 25.41 | $25.50 | 6800 |
| 2025-01-27 | 25.40 | $25.45 | 3500 |
| 2025-01-24 | 25.39 | $25.37 | 1900 |
| 2025-01-23 | 25.39 | $25.44 | 3200 |
| 2025-01-22 | 25.38 | $25.41 | 2600 |
| 2025-01-21 | 25.37 | $25.39 | 900 |
| 2025-01-17 | 25.37 | $25.30 | 700 |
| 2025-01-16 | 25.37 | $25.33 | 1300 |
| 2025-01-15 | 25.37 | $25.40 | 900 |
| 2025-01-14 | 25.36 | $25.44 | 11100 |
| 2025-01-13 | 25.34 | $25.45 | 500 |
| 2025-01-10 | 25.33 | $25.50 | 500 |
| 2025-01-08 | 25.30 | $25.41 | 2200 |
| 2025-01-07 | 25.29 | $25.33 | 1300 |
| 2025-01-06 | 25.28 | $25.45 | 500 |
| 2025-01-03 | 25.26 | $25.30 | — |
| 2025-01-02 | 25.25 | $25.30 | 700 |
| 2024-12-31 | 25.24 | $25.37 | 700 |
| 2024-12-30 | 25.23 | $25.33 | 3200 |
| 2024-12-27 | 25.22 | $25.52 | 3000 |
| 2024-12-26 | 25.18 | $25.28 | 1400 |
| 2024-12-24 | 25.17 | $25.20 | 400 |
| 2024-12-23 | 25.17 | $25.08 | 7800 |
| 2024-12-20 | 25.18 | $25.16 | 1200 |
| 2024-12-19 | 25.18 | $25.20 | 1000 |
| 2024-12-18 | 25.18 | $25.17 | 800 |
| 2024-12-17 | 25.18 | $25.20 | 2600 |
| 2024-12-16 | 25.17 | $25.14 | 1300 |
| 2024-12-13 | 25.17 | $25.03 | 8300 |
| 2024-12-12 | 25.18 | $25.26 | 800 |
| 2024-12-11 | 25.18 | $25.20 | 200 |
| 2024-12-10 | 25.17 | $25.22 | 2200 |
| 2024-12-09 | 25.17 | $25.21 | 2800 |
| 2024-12-06 | 25.17 | $25.25 | 1500 |
| 2024-12-05 | 25.17 | $25.27 | 1100 |
| 2024-12-04 | 25.17 | $25.26 | 8100 |
| 2024-12-03 | 25.16 | $25.20 | 4600 |
| 2024-12-02 | 25.17 | $25.12 | 16500 |
| 2024-11-29 | 25.18 | $25.05 | 8000 |
| 2024-11-27 | 25.20 | $25.06 | 2100 |
| 2024-11-26 | 25.22 | $25.12 | 1000 |
| 2024-11-25 | 25.24 | $25.23 | 6300 |
| 2024-11-22 | 25.25 | $25.14 | 1600 |
| 2024-11-21 | 25.26 | $25.02 | 11000 |
| 2024-11-20 | 25.29 | $25.01 | 1400 |
| 2024-11-19 | 25.32 | $25.05 | 800 |
| 2024-11-18 | 25.35 | $25.02 | 5000 |
| 2024-11-15 | 25.39 | $25.06 | 3900 |
| 2024-11-14 | 25.42 | $25.60 | 2200 |
| 2024-11-13 | 25.40 | $25.48 | 1400 |
| 2024-11-12 | 25.39 | $25.45 | 500 |
| 2024-11-11 | 25.38 | $25.48 | 700 |
| 2024-11-08 | 25.36 | $25.44 | 2800 |
| 2024-11-07 | 25.36 | $25.40 | 1900 |
| 2024-11-06 | 25.35 | $25.35 | 300 |
| 2024-11-05 | 25.35 | $25.39 | 500 |
| 2024-11-04 | 25.34 | $25.34 | 6000 |
| 2024-11-01 | 25.34 | $25.35 | 300 |
| 2024-10-31 | 25.34 | $25.41 | 2200 |
| 2024-10-30 | 25.33 | $25.40 | 1400 |
| 2024-10-29 | 25.32 | $25.32 | 400 |
| 2024-10-28 | 25.33 | $25.34 | 1600 |
| 2024-10-25 | 25.32 | $25.30 | 400 |
| 2024-10-24 | 25.33 | $25.30 | 400 |
| 2024-10-23 | 25.33 | $25.34 | 300 |
| 2024-10-22 | 25.33 | $25.32 | 1400 |
| 2024-10-21 | 25.33 | $25.35 | 1000 |
| 2024-10-18 | 25.33 | $25.38 | 1500 |
| 2024-10-17 | 25.33 | $25.31 | 700 |
| 2024-10-16 | 25.33 | $25.36 | 3500 |
| 2024-10-15 | 25.33 | $25.35 | 4500 |
| 2024-10-14 | 25.33 | $25.30 | 2400 |
| 2024-10-11 | 25.33 | $25.22 | 700 |
| 2024-10-10 | 25.34 | $25.31 | 3800 |
| 2024-10-09 | 25.34 | $25.23 | 14900 |
| 2024-10-08 | 25.35 | $25.32 | 5500 |
| 2024-10-07 | 25.35 | $25.30 | 2600 |
| 2024-10-04 | 25.36 | $25.42 | 13500 |
| 2024-10-03 | 25.35 | $25.38 | 3300 |
| 2024-10-02 | 25.34 | $25.46 | 500 |
| 2024-10-01 | 25.33 | $25.46 | 2200 |
| 2024-09-30 | 25.32 | $25.26 | 5800 |
| 2024-09-27 | 25.32 | $25.38 | 2800 |
| 2024-09-26 | 25.32 | $25.30 | 4800 |
| 2024-09-25 | 25.32 | $25.45 | 4900 |
| 2024-09-24 | 25.30 | $25.40 | 3100 |
| 2024-09-23 | 25.29 | $25.32 | 1300 |
| 2024-09-20 | 25.28 | $25.23 | — |
| 2024-09-19 | 25.29 | $25.23 | 1100 |
| 2024-09-18 | 25.29 | $25.20 | 9000 |
| 2024-09-17 | 25.29 | $25.35 | — |
| 2024-09-16 | 25.28 | $25.35 | 200 |
| 2024-09-13 | 25.27 | $25.23 | 5600 |
| 2024-09-12 | 25.26 | $25.31 | 1100 |
| 2024-09-11 | 25.25 | $25.28 | 1800 |
| 2024-09-10 | 25.25 | $25.29 | 2300 |
| 2024-09-09 | 25.24 | $25.33 | 300 |
| 2024-09-06 | 25.23 | $25.43 | 2000 |
| 2024-09-05 | 25.21 | $25.43 | 400 |
| 2024-09-04 | 25.18 | $25.28 | 1000 |
| 2024-09-03 | 25.18 | $25.28 | 200 |
| 2024-08-30 | 25.17 | $25.28 | — |
| 2024-08-29 | 25.16 | $25.28 | 600 |
| 2024-08-28 | 25.15 | $25.18 | 2600 |
| 2024-08-27 | 25.16 | $25.15 | 1000 |
| 2024-08-26 | 25.16 | $25.09 | 900 |
| 2024-08-23 | 25.17 | $25.05 | 1800 |
| 2024-08-22 | 25.19 | $25.12 | 7200 |
| 2024-08-21 | 25.20 | $25.02 | 2200 |
| 2024-08-20 | 25.22 | $25.10 | 6300 |
| 2024-08-19 | 25.23 | $25.03 | 1200 |
| 2024-08-16 | 25.25 | $25.05 | 7700 |
| 2024-08-15 | 25.27 | $24.98 | 7100 |
| 2024-08-14 | 25.29 | $25.38 | 3900 |
| 2024-08-13 | 25.28 | $25.40 | 3400 |
| 2024-08-12 | 25.27 | $25.27 | 6300 |
| 2024-08-09 | 25.26 | $25.45 | 5600 |
| 2024-08-08 | 25.24 | $25.34 | 6800 |
| 2024-08-07 | 25.22 | $25.29 | 700 |
| 2024-08-06 | 25.21 | $25.18 | 1300 |
| 2024-08-05 | 25.22 | $25.40 | 4300 |
| 2024-08-02 | 25.19 | $25.26 | 8700 |
| 2024-08-01 | 25.18 | $25.36 | 1700 |
| 2024-07-31 | 25.16 | $25.24 | 300 |
| 2024-07-30 | 25.15 | $25.25 | 1200 |
| 2024-07-29 | 25.14 | $25.20 | 200 |
| 2024-07-26 | 25.13 | $25.21 | 5600 |
| 2024-07-25 | 25.13 | $25.05 | 4900 |
| 2024-07-24 | 25.13 | $25.04 | 4000 |
| 2024-07-23 | 25.14 | $25.14 | 9100 |
| 2024-07-22 | 25.14 | $25.06 | 4600 |
| 2024-07-19 | 25.14 | $25.09 | 13100 |
| 2024-07-18 | 25.14 | $25.30 | 2100 |
| 2024-07-17 | 25.12 | $25.35 | 400 |
| 2024-07-16 | 25.10 | $25.15 | 1800 |
| 2024-07-15 | 25.09 | $25.17 | 12700 |
| 2024-07-12 | 25.08 | $25.07 | 3300 |
| 2024-07-11 | 25.08 | $25.13 | 1600 |
| 2024-07-10 | 25.07 | $25.14 | 400 |
| 2024-07-09 | 25.06 | $25.08 | 500 |
| 2024-07-08 | 25.06 | $25.07 | 200 |
| 2024-07-05 | 25.06 | $25.01 | 2900 |
| 2024-07-03 | 25.07 | $25.11 | 1400 |
| 2024-07-02 | 25.06 | $25.15 | 2600 |
| 2024-07-01 | 25.05 | $25.10 | 200 |
| 2024-06-28 | 25.05 | $25.09 | 2000 |
| 2024-06-27 | 25.05 | $25.15 | 1400 |
| 2024-06-26 | 25.03 | $24.99 | 3000 |
| 2024-06-25 | 25.04 | $24.99 | — |
| 2024-06-24 | 25.04 | $24.99 | 6900 |
| 2024-06-21 | 25.05 | $25.03 | 2000 |
| 2024-06-20 | 25.05 | $25.06 | 1200 |
| 2024-06-18 | 25.04 | $25.06 | 1300 |
| 2024-06-17 | 25.04 | $25.00 | 2100 |
| 2024-06-14 | 25.04 | $25.03 | — |
| 2024-06-13 | 25.04 | $25.03 | 200 |
| 2024-06-12 | 25.04 | $25.06 | 8000 |
| 2024-06-11 | 25.04 | $25.06 | 900 |
| 2024-06-10 | 25.03 | $25.05 | 3000 |
| 2024-06-07 | 25.03 | $25.10 | — |
| 2024-06-06 | 25.03 | $25.10 | 2000 |
| 2024-06-05 | 25.02 | $25.14 | 2600 |
| 2024-06-04 | 25.02 | $25.08 | 4000 |
| 2024-06-03 | 25.02 | $25.11 | 4000 |
| 2024-05-31 | 25.01 | $24.99 | 12600 |
| 2024-05-30 | 25.03 | $24.91 | 1700 |
| 2024-05-29 | 25.05 | $24.82 | 11000 |
| 2024-05-28 | 25.08 | $25.00 | 3300 |
| 2024-05-24 | 25.09 | $25.00 | 3900 |
| 2024-05-23 | 25.11 | $25.01 | 700 |
| 2024-05-22 | 25.12 | $25.00 | 4600 |
| 2024-05-21 | 25.14 | $25.04 | 9100 |
| 2024-05-20 | 25.15 | $25.00 | 1100 |
| 2024-05-17 | 25.17 | $24.97 | 300 |
| 2024-05-16 | 25.19 | $24.97 | 4400 |
| 2024-05-15 | 25.21 | $24.95 | 4200 |
| 2024-05-14 | 25.23 | $24.90 | 2600 |
| 2024-05-13 | 25.26 | $25.38 | 3400 |
| 2024-05-10 | 25.23 | $25.30 | — |
| 2024-05-09 | 25.22 | $25.30 | 900 |
| 2024-05-08 | 25.20 | $25.35 | 800 |
| 2024-05-07 | 25.18 | $25.35 | 2100 |
| 2024-05-06 | 25.15 | $25.35 | 2600 |
| 2024-05-03 | 25.13 | $25.38 | 300 |
| 2024-05-02 | 25.10 | $25.38 | 600 |
| 2024-05-01 | 25.07 | $25.25 | 1500 |
| 2024-04-30 | 25.05 | $25.09 | 3300 |
| 2024-04-29 | 25.04 | $25.11 | 3800 |
| 2024-04-26 | 25.04 | $25.05 | 2200 |
| 2024-04-25 | 25.04 | $25.10 | 600 |
| 2024-04-24 | 25.04 | $25.08 | 17400 |
| 2024-04-23 | 25.03 | $25.16 | 900 |
| 2024-04-22 | 25.02 | $25.05 | 1700 |
| 2024-04-19 | 25.03 | $24.99 | — |
| 2024-04-18 | 25.04 | $24.99 | 600 |
| 2024-04-17 | 25.04 | $24.97 | 5300 |
| 2024-04-16 | 25.06 | $24.85 | 3600 |
| 2024-04-15 | 25.08 | $24.87 | 10200 |
| 2024-04-12 | 25.10 | $25.00 | 800 |
| 2024-04-11 | 25.11 | $25.10 | 2700 |
| 2024-04-10 | 25.11 | $24.91 | 3900 |
| 2024-04-09 | 25.13 | $25.13 | 500 |
| 2024-04-08 | 25.13 | $25.13 | 4000 |
| 2024-04-05 | 25.13 | $25.18 | 500 |
| 2024-04-04 | 25.12 | $25.17 | 500 |
| 2024-04-03 | 25.11 | $25.17 | 1100 |
| 2024-04-02 | 25.11 | $25.10 | 9400 |
| 2024-04-01 | 25.11 | $25.10 | 1000 |
| 2024-03-28 | 25.11 | $25.10 | 2400 |
| 2024-03-27 | 25.10 | $25.10 | 4600 |
| 2024-03-26 | 25.10 | $25.18 | 2700 |
| 2024-03-25 | 25.09 | $25.18 | 3600 |
| 2024-03-22 | 25.08 | $25.22 | 5900 |
| 2024-03-21 | 25.07 | $25.09 | 1900 |
| 2024-03-20 | 25.06 | $25.09 | 1400 |
| 2024-03-19 | 25.06 | $25.05 | 21200 |
| 2024-03-18 | 25.06 | $25.05 | 1600 |
| 2024-03-15 | 25.06 | $25.05 | 700 |
| 2024-03-14 | 25.06 | $25.05 | 8400 |
| 2024-03-13 | 25.07 | $25.05 | 700 |
| 2024-03-12 | 25.07 | $25.11 | 3200 |
| 2024-03-11 | 25.07 | $25.10 | 2200 |
| 2024-03-08 | 25.07 | $25.08 | 900 |
| 2024-03-07 | 25.08 | $25.11 | — |
| 2024-03-06 | 25.08 | $25.11 | 3700 |
| 2024-03-05 | 25.08 | $24.99 | 3700 |
| 2024-03-04 | 25.10 | $25.04 | 4000 |
| 2024-03-01 | 25.12 | $24.99 | 7500 |
| 2024-02-29 | 25.14 | $25.10 | 1700 |
| 2024-02-28 | 25.15 | $25.00 | — |
| 2024-02-27 | 25.17 | $25.00 | 15200 |
| 2024-02-26 | 25.19 | $25.06 | 4300 |
| 2024-02-23 | 25.21 | $25.06 | 1100 |
| 2024-02-22 | 25.23 | $25.05 | 900 |
| 2024-02-21 | 25.25 | $25.04 | 10100 |
| 2024-02-20 | 25.28 | $25.12 | 2700 |
| 2024-02-16 | 25.29 | $25.25 | 700 |
| 2024-02-15 | 25.30 | $25.17 | 4600 |
| 2024-02-14 | 25.31 | $25.05 | 5100 |
| 2024-02-13 | 25.34 | $25.39 | 800 |
| 2024-02-12 | 25.33 | $25.39 | 500 |
| 2024-02-09 | 25.32 | $25.47 | 3300 |
| 2024-02-08 | 25.30 | $25.31 | 2700 |
| 2024-02-07 | 25.30 | $25.28 | 1100 |
| 2024-02-06 | 25.30 | $25.26 | 200 |
| 2024-02-05 | 25.30 | $25.48 | 6600 |
| 2024-02-02 | 25.27 | $25.25 | 6500 |
| 2024-02-01 | 25.27 | $25.34 | 800 |
| 2024-01-31 | 25.26 | $25.29 | 4900 |
| 2024-01-30 | 25.26 | $25.25 | 16800 |
| 2024-01-29 | 25.26 | $25.30 | 600 |
| 2024-01-26 | 25.25 | $25.35 | 1200 |
| 2024-01-25 | 25.24 | $25.26 | 400 |
| 2024-01-24 | 25.24 | $25.30 | — |
| 2024-01-23 | 25.23 | $25.30 | 11100 |
| 2024-01-22 | 25.22 | $25.26 | 1400 |
| 2024-01-19 | 25.22 | $25.30 | 2600 |
| 2024-01-18 | 25.21 | $25.30 | 1300 |
| 2024-01-17 | 25.20 | $25.25 | 700 |
| 2024-01-16 | 25.19 | $25.21 | 1800 |
| 2024-01-12 | 25.19 | $25.17 | — |
| 2024-01-11 | 25.19 | $25.17 | 6400 |
| 2024-01-10 | 25.20 | $25.15 | 3300 |
| 2024-01-09 | 25.20 | $25.13 | 1500 |
| 2024-01-08 | 25.21 | $25.11 | 200 |
| 2024-01-05 | 25.22 | $25.25 | 400 |
| 2024-01-04 | 25.21 | $25.25 | 4200 |
| 2024-01-03 | 25.21 | $25.28 | 4000 |
| 2024-01-02 | 25.21 | $25.35 | 4200 |
| 2023-12-29 | 25.19 | $25.10 | 2100 |
| 2023-12-28 | 25.21 | $25.20 | 3500 |
| 2023-12-27 | 25.21 | $25.17 | 1300 |
| 2023-12-26 | 25.22 | $25.24 | 2800 |
| 2023-12-22 | 25.21 | $25.23 | 600 |
| 2023-12-21 | 25.21 | $25.17 | 2800 |
| 2023-12-20 | 25.21 | $25.25 | 4400 |
| 2023-12-19 | 25.21 | $25.23 | 600 |
| 2023-12-18 | 25.20 | $25.15 | 4300 |
| 2023-12-15 | 25.21 | $25.02 | 2900 |
| 2023-12-14 | 25.22 | $25.18 | 800 |
| 2023-12-13 | 25.22 | $25.15 | — |
| 2023-12-12 | 25.22 | $25.15 | 800 |
| 2023-12-11 | 25.22 | $25.35 | — |
| 2023-12-08 | 25.20 | $25.35 | 600 |
| 2023-12-07 | 25.18 | $25.19 | 1100 |
| 2023-12-06 | 25.17 | $25.34 | — |
| 2023-12-05 | 25.15 | $25.34 | — |
| 2023-12-04 | 25.13 | $25.34 | 1100 |
| 2023-12-01 | 25.11 | $25.31 | — |
| 2023-11-30 | 25.09 | $25.31 | 1300 |
| 2023-11-29 | 25.07 | $25.15 | 200 |
| 2023-11-28 | 25.06 | $25.21 | 4000 |
| 2023-11-27 | 25.05 | $24.90 | 700 |
| 2023-11-24 | 25.07 | $25.05 | — |
| 2023-11-22 | 25.07 | $25.05 | — |
| 2023-11-21 | 25.07 | $25.05 | 1200 |
| 2023-11-20 | 25.06 | $24.95 | 100 |
| 2023-11-17 | 25.07 | $25.15 | 1000 |
| 2023-11-16 | 25.06 | $25.11 | 6200 |
| 2023-11-15 | 25.05 | $24.77 | 500 |
| 2023-11-14 | 25.07 | $24.48 | 3100 |
| 2023-11-13 | 25.11 | $25.40 | 800 |
| 2023-11-10 | 25.07 | $25.35 | — |
| 2023-11-09 | 25.03 | $25.35 | 600 |
| 2023-11-08 | 24.98 | $25.22 | 100 |
| 2023-11-07 | 24.94 | $25.23 | 1600 |
| 2023-11-06 | 24.90 | $25.12 | — |
| 2023-11-03 | 24.87 | $25.12 | 9100 |
| 2023-11-02 | 24.84 | $25.23 | 2200 |
| 2023-11-01 | 24.80 | $24.88 | 400 |
| 2023-10-31 | 24.80 | $24.98 | 2700 |
| 2023-10-30 | 24.78 | $24.95 | 400 |
| 2023-10-27 | 24.77 | $24.95 | 5200 |
| 2023-10-26 | 24.76 | $24.80 | 2800 |
| 2023-10-25 | 24.76 | $24.75 | 2900 |
| 2023-10-24 | 24.77 | $24.76 | 1700 |
| 2023-10-23 | 24.77 | $24.88 | 4800 |
| 2023-10-20 | 24.77 | $24.88 | 4000 |
| 2023-10-19 | 24.76 | $24.67 | 200 |
| 2023-10-18 | 24.78 | $24.50 | 2900 |
| 2023-10-17 | 24.82 | $24.55 | 11400 |
| 2023-10-16 | 24.85 | $24.49 | 6200 |
| 2023-10-13 | 24.89 | $24.65 | 7200 |
| 2023-10-12 | 24.92 | $24.45 | 4500 |
| 2023-10-11 | 24.96 | $24.60 | 24400 |
| 2023-10-10 | 25.00 | $24.88 | 2400 |
| 2023-10-09 | 25.01 | $25.24 | — |
| 2023-10-06 | 24.98 | $25.24 | — |
| 2023-10-05 | 24.95 | $25.24 | 1400 |
| 2023-10-04 | 24.92 | $24.95 | 2200 |
| 2023-10-03 | 24.92 | $24.65 | 2100 |
| 2023-10-02 | 24.95 | $25.21 | 100 |
| 2023-09-29 | 24.92 | $24.96 | — |
| 2023-09-28 | 24.92 | $24.96 | 2700 |
| 2023-09-27 | 24.92 | $25.10 | 1900 |
| 2023-09-26 | 24.90 | $24.72 | 1100 |
| 2023-09-25 | 24.92 | $24.66 | 2400 |
| 2023-09-22 | 24.95 | $24.91 | 2500 |
| 2023-09-21 | 24.96 | $25.00 | 500 |
| 2023-09-20 | 24.95 | $24.88 | 3200 |
| 2023-09-19 | 24.96 | $24.98 | 3200 |
| 2023-09-18 | 24.96 | $24.90 | 1500 |
| 2023-09-15 | 24.97 | $24.95 | 600 |
| 2023-09-14 | 24.97 | $24.95 | 600 |
| 2023-09-13 | 24.97 | $24.95 | 8400 |
| 2023-09-12 | 24.97 | $24.96 | 700 |
| 2023-09-11 | 24.97 | $25.05 | 1300 |
| 2023-09-08 | 24.97 | $24.93 | 2500 |
| 2023-09-07 | 24.97 | $24.86 | 3300 |
| 2023-09-06 | 24.99 | $24.99 | 3900 |
| 2023-09-05 | 25.00 | $24.95 | 600 |
| 2023-09-01 | 25.02 | $24.95 | 1300 |
| 2023-08-31 | 25.03 | $25.10 | 5300 |
| 2023-08-30 | 25.03 | $25.08 | 100 |
| 2023-08-29 | 25.04 | $24.85 | 2200 |
| 2023-08-28 | 25.07 | $25.07 | 2500 |
| 2023-08-25 | 25.07 | $25.09 | 200 |
| 2023-08-24 | 25.08 | $24.89 | — |
| 2023-08-23 | 25.10 | $24.89 | 600 |
| 2023-08-22 | 25.12 | $25.02 | 300 |
| 2023-08-21 | 25.13 | $24.84 | 900 |
| 2023-08-18 | 25.16 | $24.80 | 600 |
| 2023-08-17 | 25.20 | $25.20 | 500 |
| 2023-08-16 | 25.19 | $24.86 | 2200 |
| 2023-08-15 | 25.22 | $24.89 | 600 |
| 2023-08-14 | 25.24 | $24.93 | 2300 |
| 2023-08-11 | 25.27 | $25.50 | 700 |
| 2023-08-10 | 25.23 | $25.53 | 1200 |
| 2023-08-09 | 25.19 | $25.75 | 100 |
| 2023-08-08 | 25.12 | $25.46 | 18800 |
| 2023-08-07 | 25.08 | $25.29 | 1100 |
| 2023-08-04 | 25.05 | $25.30 | 600 |
| 2023-08-03 | 25.02 | $25.28 | 500 |
| 2023-08-02 | 24.99 | $25.16 | 1400 |
| 2023-08-01 | 24.98 | $25.03 | 500 |
| 2023-07-31 | 24.97 | $24.95 | 8500 |
| 2023-07-28 | 24.97 | $24.99 | 4000 |
| 2023-07-27 | 24.96 | $25.00 | 3900 |
| 2023-07-26 | 24.96 | $24.95 | 3200 |
| 2023-07-25 | 24.96 | $25.05 | 8000 |
| 2023-07-24 | 24.95 | $24.95 | 3900 |
| 2023-07-21 | 24.95 | $25.00 | 200 |
| 2023-07-20 | 24.94 | $25.03 | — |
| 2023-07-19 | 24.93 | $25.03 | 1900 |
| 2023-07-18 | 24.93 | $24.95 | 4500 |
| 2023-07-17 | 24.92 | $24.95 | 2200 |
| 2023-07-14 | 24.92 | $24.80 | 300 |
| 2023-07-13 | 24.94 | $24.87 | 400 |
| 2023-07-12 | 24.94 | $24.87 | 4700 |
| 2023-07-11 | 24.95 | $25.01 | 3100 |
| 2023-07-10 | 24.94 | $25.00 | 3800 |
| 2023-07-07 | 24.93 | $24.94 | 900 |
| 2023-07-06 | 24.92 | $24.90 | 300 |
| 2023-07-05 | 24.92 | $24.95 | 1200 |
| 2023-07-03 | 24.91 | $24.92 | 1300 |
| 2023-06-30 | 24.90 | $24.95 | 6000 |
| 2023-06-29 | 24.89 | $24.89 | 5300 |
| 2023-06-28 | 24.88 | $24.98 | 2500 |
| 2023-06-27 | 24.86 | $24.95 | 1100 |
| 2023-06-26 | 24.85 | $24.94 | 4200 |
| 2023-06-23 | 24.84 | $24.90 | 1200 |
| 2023-06-22 | 24.83 | $24.97 | — |
| 2023-06-21 | 24.81 | $24.97 | 2700 |
| 2023-06-20 | 24.79 | $25.00 | 500 |
| 2023-06-16 | 24.76 | $24.99 | 3800 |
| 2023-06-15 | 24.74 | $24.86 | 4700 |
| 2023-06-14 | 24.72 | $24.97 | 1800 |
| 2023-06-13 | 24.69 | $24.70 | — |
| 2023-06-12 | 24.69 | $24.70 | 4300 |
| 2023-06-09 | 24.69 | $24.74 | — |
| 2023-06-08 | 24.69 | $24.74 | 1900 |
| 2023-06-07 | 24.69 | $24.58 | 1400 |
| 2023-06-06 | 24.70 | $24.54 | 2500 |
| 2023-06-05 | 24.72 | $24.57 | 1300 |
| 2023-06-02 | 24.74 | $24.71 | 16000 |
| 2023-06-01 | 24.74 | $24.76 | 3600 |
| 2023-05-31 | 24.75 | $24.78 | 1500 |
| 2023-05-30 | 24.75 | $24.75 | 200 |
| 2023-05-26 | 24.75 | $24.75 | 1300 |
| 2023-05-25 | 24.76 | $24.96 | 500 |
| 2023-05-24 | 24.74 | $24.75 | 5100 |
| 2023-05-23 | 24.75 | $24.74 | 1800 |
| 2023-05-22 | 24.76 | $24.50 | 2200 |
| 2023-05-19 | 24.80 | $24.57 | 2600 |
| 2023-05-18 | 24.83 | $24.65 | 3300 |
| 2023-05-17 | 24.86 | $24.56 | 600 |
| 2023-05-16 | 24.90 | $24.75 | — |
| 2023-05-15 | 24.92 | $24.75 | 1200 |
| 2023-05-12 | 24.94 | $24.70 | 2100 |
| 2023-05-11 | 24.96 | $24.78 | 19400 |
| 2023-05-10 | 24.98 | $25.08 | 3900 |
| 2023-05-09 | 24.97 | $24.94 | 6800 |
| 2023-05-08 | 24.97 | $25.05 | 1000 |
| 2023-05-05 | 24.96 | $24.98 | 3700 |
| 2023-05-04 | 24.95 | $24.48 | 5900 |
| 2023-05-03 | 24.99 | $24.95 | 2900 |
| 2023-05-02 | 24.99 | $25.08 | 2400 |
| 2023-05-01 | 24.98 | $24.98 | 1800 |
| 2023-04-28 | 24.97 | $25.08 | 21900 |
| 2023-04-27 | 24.95 | $25.08 | 4200 |
| 2023-04-26 | 24.92 | $25.08 | 21100 |
| 2023-04-25 | 24.90 | $25.06 | 900 |
| 2023-04-24 | 24.88 | $25.06 | 18400 |
| 2023-04-21 | 24.85 | $25.13 | 5100 |
| 2023-04-20 | 24.82 | $25.00 | 1000 |
| 2023-04-19 | 24.80 | $25.00 | 10600 |
| 2023-04-18 | 24.78 | $24.95 | 12800 |
| 2023-04-17 | 24.76 | $24.88 | 5400 |
| 2023-04-14 | 24.74 | $24.81 | 9700 |
| 2023-04-13 | 24.73 | $24.70 | 3000 |
| 2023-04-12 | 24.73 | $24.63 | 4600 |
| 2023-04-11 | 24.74 | $24.69 | 15600 |
| 2023-04-10 | 24.74 | $24.84 | 4000 |
| 2023-04-06 | 24.73 | $24.87 | 4400 |
| 2023-04-05 | 24.71 | $24.80 | 1200 |
| 2023-04-04 | 24.71 | $24.87 | 1400 |
| 2023-04-03 | 24.70 | $24.65 | 2500 |
| 2023-03-31 | 24.72 | $24.64 | 5300 |
| 2023-03-30 | 24.74 | $24.41 | 17400 |
| 2023-03-29 | 24.79 | $24.83 | 5700 |
| 2023-03-28 | 24.80 | $24.89 | 6000 |
| 2023-03-27 | 24.80 | $24.81 | 7600 |
| 2023-03-24 | 24.81 | $24.78 | 8400 |
| 2023-03-23 | 24.83 | $24.76 | 5500 |
| 2023-03-22 | 24.85 | $24.79 | 10100 |
| 2023-03-21 | 24.87 | $24.60 | 4100 |
| 2023-03-20 | 24.91 | $24.43 | 9000 |
| 2023-03-17 | 24.97 | $24.13 | 12400 |
| 2023-03-16 | 25.07 | $24.80 | 2100 |
| 2023-03-15 | 25.09 | $24.68 | 14700 |
| 2023-03-14 | 25.14 | $24.89 | 9400 |
| 2023-03-13 | 25.16 | $24.71 | 24100 |
| 2023-03-10 | 25.21 | $25.27 | 10000 |
| 2023-03-09 | 25.21 | $25.20 | 8600 |
| 2023-03-08 | 25.21 | $25.26 | 8100 |
| 2023-03-07 | 25.21 | $25.30 | 6400 |
| 2023-03-06 | 25.20 | $25.28 | 4200 |
| 2023-03-03 | 25.20 | $25.25 | 9900 |
| 2023-03-02 | 25.20 | $25.35 | 10800 |
| 2023-03-01 | 25.20 | $25.21 | 7300 |
| 2023-02-28 | 25.20 | $25.22 | 7100 |
| 2023-02-27 | 25.21 | $25.12 | 9400 |
| 2023-02-24 | 25.23 | $25.09 | 3300 |
| 2023-02-23 | 25.25 | $25.12 | 14400 |
| 2023-02-22 | 25.27 | $25.11 | 6100 |
| 2023-02-21 | 25.30 | $25.02 | 16100 |
| 2023-02-17 | 25.33 | $25.03 | 10400 |
| 2023-02-16 | 25.37 | $24.97 | 10100 |
| 2023-02-15 | 25.41 | $25.08 | 11200 |
| 2023-02-14 | 25.44 | $25.17 | 21100 |
| 2023-02-13 | 25.46 | $25.57 | 5800 |
| 2023-02-10 | 25.44 | $25.53 | 3800 |
| 2023-02-09 | 25.42 | $25.49 | 4000 |
| 2023-02-08 | 25.40 | $25.52 | 1300 |
| 2023-02-07 | 25.38 | $25.54 | 3500 |
| 2023-02-06 | 25.36 | $25.42 | 1400 |
| 2023-02-03 | 25.34 | $25.43 | 7700 |
| 2023-02-02 | 25.32 | $25.38 | 5100 |
| 2023-02-01 | 25.30 | $25.41 | 22800 |
| 2023-01-31 | 25.28 | $25.45 | 15900 |
| 2023-01-30 | 25.25 | $25.46 | 2700 |
| 2023-01-27 | 25.22 | $25.56 | 10400 |
| 2023-01-26 | 25.18 | $25.45 | 14800 |
| 2023-01-25 | 25.15 | $25.37 | 18700 |
| 2023-01-24 | 25.12 | $25.37 | 10700 |
| 2023-01-23 | 25.09 | $25.25 | 18300 |
| 2023-01-20 | 25.07 | $25.48 | 20400 |
| 2023-01-19 | 25.03 | $25.05 | 14600 |
| 2023-01-18 | 25.03 | $25.04 | 14300 |
| 2023-01-17 | 25.02 | $25.01 | 10100 |
| 2023-01-13 | 25.03 | $25.01 | 21800 |
| 2023-01-12 | 25.03 | $25.09 | 13000 |
| 2023-01-11 | 25.02 | $25.01 | 14800 |
| 2023-01-10 | 25.02 | $25.01 | 6300 |
| 2023-01-09 | 25.02 | $25.01 | 4500 |
| 2023-01-06 | 25.02 | $25.01 | 7500 |
| 2023-01-05 | 25.03 | $25.00 | 16700 |
| 2023-01-04 | 25.03 | $25.03 | 27400 |
| 2023-01-03 | 25.03 | $25.05 | 16900 |
| 2022-12-30 | 25.02 | $25.01 | 14800 |
| 2022-12-29 | 25.02 | $25.00 | 39900 |
| 2022-12-28 | 25.02 | $25.10 | 33900 |
| 2022-12-27 | 25.02 | $25.01 | 6600 |
| 2022-12-23 | 25.02 | $24.97 | 400 |
| 2022-12-22 | 25.02 | $25.06 | 3100 |
| 2022-12-21 | 25.02 | $25.10 | 5900 |
| 2022-12-20 | 25.01 | $25.01 | 20900 |
| 2022-12-19 | 25.01 | $24.97 | 9300 |
| 2022-12-16 | 25.02 | $25.00 | 12600 |
| 2022-12-15 | 25.02 | $25.02 | 7500 |
| 2022-12-14 | 25.03 | $25.05 | 30600 |
| 2022-12-13 | 25.02 | $25.05 | 43800 |
| 2022-12-12 | 25.02 | $25.03 | 6300 |
| 2022-12-09 | 25.03 | $25.02 | 2600 |
| 2022-12-08 | 25.03 | $25.00 | 8100 |
| 2022-12-07 | 25.04 | $25.00 | 12100 |
| 2022-12-06 | 25.05 | $24.90 | 16200 |
| 2022-12-05 | 25.06 | $24.95 | 31100 |
| 2022-12-02 | 25.07 | $25.00 | 33600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.44
2026-07-17
Close Price
$25.38
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.62
Average
25.26
Maximum
26.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.44 | $25.38 | 100 |
| 2026-07-16 | 25.45 | $25.40 | 800 |
| 2026-07-15 | 25.47 | $25.45 | 600 |
| 2026-07-14 | 25.48 | $25.40 | 700 |
| 2026-07-13 | 25.50 | $25.40 | 2400 |
| 2026-07-10 | 25.53 | $25.40 | 3200 |
| 2026-07-09 | 25.55 | $25.43 | 4101 |
| 2026-07-08 | 25.58 | $25.33 | 2100 |
| 2026-07-07 | 25.63 | $25.57 | 308 |
| 2026-07-06 | 25.64 | $25.66 | 600 |
| 2026-07-02 | 25.64 | $25.67 | 2625 |
| 2026-07-01 | 25.63 | $25.61 | 2800 |
| 2026-06-30 | 25.63 | $25.58 | 1949 |
| 2026-06-29 | 25.63 | $25.62 | 1000 |
| 2026-06-26 | 25.63 | $25.62 | 3300 |
| 2026-06-25 | 25.63 | $25.59 | 2300 |
| 2026-06-24 | 25.63 | $25.44 | 3100 |
| 2026-06-23 | 25.67 | $25.74 | 2700 |
| 2026-06-22 | 25.65 | $25.80 | 6900 |
| 2026-06-18 | 25.61 | $25.72 | 3100 |
| 2026-06-17 | 25.58 | $25.79 | 8600 |
| 2026-06-16 | 25.54 | $25.75 | 9220 |
| 2026-06-15 | 25.49 | $25.45 | 245 |
| 2026-06-12 | 25.50 | $25.88 | 7500 |
| 2026-06-11 | 25.43 | $25.53 | 638 |
| 2026-06-10 | 25.41 | $25.47 | — |
| 2026-06-09 | 25.40 | $25.47 | 1211 |
| 2026-06-08 | 25.40 | $25.47 | 3300 |
| 2026-06-05 | 25.39 | $25.35 | 5000 |
| 2026-06-04 | 25.40 | $25.25 | 6131 |
| 2026-06-03 | 25.44 | $25.40 | 200 |
| 2026-06-02 | 25.46 | $25.70 | 1700 |
| 2026-06-01 | 25.42 | $25.35 | 1900 |
| 2026-05-29 | 25.44 | $25.35 | 2200 |
| 2026-05-28 | 25.46 | $25.52 | 700 |
| 2026-05-27 | 25.46 | $25.40 | 900 |
| 2026-05-26 | 25.48 | $25.40 | 1100 |
| 2026-05-22 | 25.50 | $25.38 | 40 |
| 2026-05-21 | 25.53 | $25.38 | 3831 |
| 2026-05-20 | 25.57 | $25.39 | 2507 |
| 2026-05-19 | 25.61 | $25.30 | 1001 |
| 2026-05-18 | 25.68 | $25.35 | 937 |
| 2026-05-15 | 25.75 | $25.25 | 2214 |
| 2026-05-14 | 25.85 | $25.92 | 1733 |
| 2026-05-13 | 25.82 | $25.95 | 5068 |
| 2026-05-12 | 25.78 | $25.95 | 5100 |
| 2026-05-11 | 25.73 | $25.65 | 1647 |
| 2026-05-08 | 25.74 | $25.70 | 107 |
| 2026-05-07 | 25.74 | $25.65 | 248 |
| 2026-05-06 | 25.76 | $25.74 | 810 |
| 2026-05-05 | 25.75 | $25.78 | 1400 |
| 2026-05-04 | 25.73 | $25.69 | 200 |
| 2026-05-01 | 25.73 | $25.56 | 700 |
| 2026-04-30 | 25.76 | $25.57 | 1600 |
| 2026-04-29 | 25.78 | $25.84 | 3106 |
| 2026-04-28 | 25.76 | $25.85 | 500 |
| 2026-04-27 | 25.73 | $25.85 | — |
| 2026-04-24 | 25.69 | $25.85 | 716 |
| 2026-04-23 | 25.64 | $25.85 | 2600 |
| 2026-04-22 | 25.59 | $25.65 | 279 |
| 2026-04-21 | 25.57 | $25.65 | 300 |
| 2026-04-20 | 25.54 | $25.63 | 2000 |
| 2026-04-17 | 25.52 | $25.46 | 400 |
| 2026-04-16 | 25.53 | $25.42 | 681 |
| 2026-04-15 | 25.55 | $25.39 | 703 |
| 2026-04-14 | 25.57 | $25.41 | 703 |
| 2026-04-13 | 25.60 | $25.90 | 1500 |
| 2026-04-10 | 25.52 | $25.75 | 1300 |
| 2026-04-09 | 25.47 | $25.55 | 600 |
| 2026-04-08 | 25.45 | $25.50 | 8 |
| 2026-04-07 | 25.44 | $25.50 | 636 |
| 2026-04-06 | 25.42 | $25.66 | 1300 |
| 2026-04-02 | 25.37 | $25.33 | — |
| 2026-04-01 | 25.38 | $25.33 | 897 |
| 2026-03-31 | 25.39 | $25.33 | 922 |
| 2026-03-30 | 25.40 | $25.57 | 6042 |
| 2026-03-27 | 25.36 | $25.59 | 2200 |
| 2026-03-26 | 25.32 | $25.28 | 1420 |
| 2026-03-25 | 25.33 | $25.30 | 7300 |
| 2026-03-24 | 25.34 | $25.23 | 400 |
| 2026-03-23 | 25.36 | $25.55 | 88 |
| 2026-03-20 | 25.32 | $25.55 | 326 |
| 2026-03-19 | 25.28 | $25.51 | 1300 |
| 2026-03-18 | 25.24 | $25.42 | 5145 |
| 2026-03-17 | 25.21 | $25.32 | 117 |
| 2026-03-16 | 25.20 | $25.32 | 95 |
| 2026-03-13 | 25.18 | $25.32 | 414 |
| 2026-03-12 | 25.17 | $25.21 | 3700 |
| 2026-03-11 | 25.17 | $25.21 | 400 |
| 2026-03-10 | 25.18 | $25.19 | 500 |
| 2026-03-09 | 25.19 | $25.26 | 2702 |
| 2026-03-06 | 25.20 | $25.18 | 4000 |
| 2026-03-05 | 25.22 | $25.18 | 400 |
| 2026-03-04 | 25.24 | $25.20 | 800 |
| 2026-03-03 | 25.27 | $25.08 | 9900 |
| 2026-03-02 | 25.32 | $25.20 | 400 |
| 2026-02-27 | 25.36 | $25.24 | 9200 |
| 2026-02-26 | 25.40 | $25.25 | 3400 |
| 2026-02-25 | 25.44 | $25.39 | — |
| 2026-02-24 | 25.46 | $25.39 | 1900 |
| 2026-02-23 | 25.48 | $25.31 | 3300 |
| 2026-02-20 | 25.52 | $25.41 | 200 |
| 2026-02-19 | 25.56 | $25.31 | 1300 |
| 2026-02-18 | 25.61 | $25.34 | 1700 |
| 2026-02-17 | 25.67 | $25.28 | 4400 |
| 2026-02-13 | 25.75 | $25.31 | 7700 |
| 2026-02-12 | 25.84 | $25.70 | 4600 |
| 2026-02-11 | 25.86 | $25.72 | 3200 |
| 2026-02-10 | 25.88 | $25.64 | 11900 |
| 2026-02-09 | 25.91 | $26.10 | 5300 |
| 2026-02-06 | 25.86 | $25.88 | 5500 |
| 2026-02-05 | 25.84 | $25.80 | 1200 |
| 2026-02-04 | 25.84 | $25.76 | 3500 |
| 2026-02-03 | 25.84 | $25.81 | 5100 |
| 2026-02-02 | 25.83 | $25.82 | 4300 |
| 2026-01-30 | 25.82 | $25.73 | 3800 |
| 2026-01-29 | 25.82 | $25.79 | 900 |
| 2026-01-28 | 25.81 | $25.90 | 500 |
| 2026-01-27 | 25.77 | $25.90 | 1800 |
| 2026-01-26 | 25.73 | $25.95 | 2900 |
| 2026-01-23 | 25.67 | $26.01 | 6700 |
| 2026-01-22 | 25.59 | $25.66 | — |
| 2026-01-21 | 25.57 | $25.66 | 5100 |
| 2026-01-20 | 25.54 | $25.49 | 1600 |
| 2026-01-16 | 25.54 | $25.50 | 1600 |
| 2026-01-15 | 25.55 | $25.49 | — |
| 2026-01-14 | 25.55 | $25.49 | 2300 |
| 2026-01-13 | 25.56 | $25.51 | 2000 |
| 2026-01-12 | 25.56 | $25.52 | 6200 |
| 2026-01-09 | 25.56 | $25.54 | — |
| 2026-01-08 | 25.55 | $25.54 | 3200 |
| 2026-01-07 | 25.54 | $25.60 | 2400 |
| 2026-01-06 | 25.52 | $25.65 | 3000 |
| 2026-01-05 | 25.49 | $25.54 | 5700 |
| 2026-01-02 | 25.47 | $25.57 | 1400 |
| 2025-12-31 | 25.44 | $25.46 | 1100 |
| 2025-12-30 | 25.43 | $25.54 | 1100 |
| 2025-12-29 | 25.40 | $25.60 | 400 |
| 2025-12-26 | 25.35 | $25.50 | 2000 |
| 2025-12-24 | 25.32 | $25.34 | 700 |
| 2025-12-23 | 25.32 | $25.47 | 8800 |
| 2025-12-22 | 25.28 | $25.38 | 2300 |
| 2025-12-19 | 25.26 | $25.28 | 300 |
| 2025-12-18 | 25.26 | $25.40 | 5100 |
| 2025-12-17 | 25.23 | $25.43 | 16700 |
| 2025-12-16 | 25.20 | $25.24 | 3500 |
| 2025-12-15 | 25.19 | $25.19 | 5100 |
| 2025-12-12 | 25.20 | $25.19 | 19800 |
| 2025-12-11 | 25.21 | $25.23 | 19200 |
| 2025-12-10 | 25.21 | $25.26 | 6800 |
| 2025-12-09 | 25.21 | $25.22 | 4300 |
| 2025-12-08 | 25.22 | $25.23 | 7100 |
| 2025-12-05 | 25.22 | $25.21 | 10400 |
| 2025-12-04 | 25.23 | $25.24 | 6600 |
| 2025-12-03 | 25.23 | $25.25 | 3600 |
| 2025-12-02 | 25.24 | $25.25 | 10200 |
| 2025-12-01 | 25.24 | $25.33 | 1200 |
| 2025-11-28 | 25.23 | $25.18 | 3600 |
| 2025-11-26 | 25.25 | $25.23 | 19200 |
| 2025-11-25 | 25.27 | $25.16 | 900 |
| 2025-11-24 | 25.30 | $25.23 | 4600 |
| 2025-11-21 | 25.32 | $25.19 | 1200 |
| 2025-11-20 | 25.35 | $25.20 | 5500 |
| 2025-11-19 | 25.38 | $25.20 | 4900 |
| 2025-11-18 | 25.43 | $25.22 | 2500 |
| 2025-11-17 | 25.47 | $25.21 | 4100 |
| 2025-11-14 | 25.52 | $25.24 | 300 |
| 2025-11-13 | 25.58 | $25.67 | 1300 |
| 2025-11-12 | 25.55 | $25.65 | 1800 |
| 2025-11-11 | 25.53 | $25.58 | 500 |
| 2025-11-10 | 25.51 | $25.57 | 600 |
| 2025-11-07 | 25.49 | $25.61 | 3600 |
| 2025-11-06 | 25.46 | $25.55 | 4200 |
| 2025-11-05 | 25.44 | $25.60 | 4600 |
| 2025-11-04 | 25.41 | $25.44 | 5100 |
| 2025-11-03 | 25.40 | $25.45 | 7800 |
| 2025-10-31 | 25.39 | $25.38 | 1900 |
| 2025-10-30 | 25.39 | $25.46 | 6500 |
| 2025-10-29 | 25.38 | $25.40 | 5100 |
| 2025-10-28 | 25.38 | $25.35 | 2600 |
| 2025-10-27 | 25.38 | $25.40 | 30400 |
| 2025-10-24 | 25.38 | $25.31 | 3200 |
| 2025-10-23 | 25.40 | $25.35 | 7800 |
| 2025-10-22 | 25.41 | $25.41 | 14300 |
| 2025-10-21 | 25.41 | $25.41 | 8700 |
| 2025-10-20 | 25.41 | $25.40 | 4400 |
| 2025-10-17 | 25.41 | $25.40 | 7500 |
| 2025-10-16 | 25.42 | $25.50 | 10400 |
| 2025-10-15 | 25.40 | $25.40 | 5400 |
| 2025-10-14 | 25.40 | $25.43 | 1500 |
| 2025-10-13 | 25.39 | $25.43 | 900 |
| 2025-10-10 | 25.39 | $25.53 | 400 |
| 2025-10-09 | 25.36 | $25.43 | 600 |
| 2025-10-08 | 25.35 | $25.45 | 900 |
| 2025-10-07 | 25.33 | $25.34 | 400 |
| 2025-10-06 | 25.34 | $25.44 | 1000 |
| 2025-10-03 | 25.32 | $25.41 | 2000 |
| 2025-10-02 | 25.31 | $25.39 | 1000 |
| 2025-10-01 | 25.30 | $25.37 | 1200 |
| 2025-09-30 | 25.29 | $25.31 | 700 |
| 2025-09-29 | 25.29 | $25.31 | 900 |
| 2025-09-26 | 25.30 | $25.35 | — |
| 2025-09-25 | 25.30 | $25.35 | 2400 |
| 2025-09-24 | 25.30 | $25.31 | 4100 |
| 2025-09-23 | 25.31 | $25.40 | 1300 |
| 2025-09-22 | 25.30 | $25.38 | 1600 |
| 2025-09-19 | 25.30 | $25.28 | 1300 |
| 2025-09-18 | 25.31 | $25.32 | 2600 |
| 2025-09-17 | 25.32 | $25.34 | 2600 |
| 2025-09-16 | 25.33 | $25.24 | 5300 |
| 2025-09-15 | 25.37 | $25.33 | 7600 |
| 2025-09-12 | 25.38 | $25.42 | 2100 |
| 2025-09-11 | 25.39 | $25.46 | 3100 |
| 2025-09-10 | 25.39 | $25.38 | 1300 |
| 2025-09-09 | 25.40 | $25.46 | 2600 |
| 2025-09-08 | 25.40 | $25.44 | 300 |
| 2025-09-05 | 25.41 | $25.40 | 500 |
| 2025-09-04 | 25.42 | $25.48 | 3000 |
| 2025-09-03 | 25.42 | $25.48 | 10400 |
| 2025-09-02 | 25.42 | $25.40 | 3200 |
| 2025-08-29 | 25.44 | $25.48 | 3300 |
| 2025-08-28 | 25.45 | $25.45 | 2500 |
| 2025-08-27 | 25.47 | $25.47 | 4700 |
| 2025-08-26 | 25.48 | $25.41 | 5700 |
| 2025-08-25 | 25.51 | $25.38 | 700 |
| 2025-08-22 | 25.55 | $25.35 | 3800 |
| 2025-08-21 | 25.61 | $25.28 | 200 |
| 2025-08-20 | 25.69 | $25.48 | 400 |
| 2025-08-19 | 25.74 | $25.48 | 3000 |
| 2025-08-18 | 25.80 | $25.25 | 900 |
| 2025-08-15 | 25.92 | $25.22 | 7300 |
| 2025-08-14 | 26.06 | $25.68 | 7600 |
| 2025-08-13 | 26.13 | $25.87 | 14900 |
| 2025-08-12 | 26.17 | $26.04 | 1500 |
| 2025-08-11 | 26.18 | $26.09 | 1400 |
| 2025-08-08 | 26.18 | $26.08 | 5900 |
| 2025-08-07 | 26.18 | $26.21 | 1500 |
| 2025-08-06 | 26.15 | $26.19 | 4000 |
| 2025-08-05 | 26.12 | $26.29 | 4400 |
| 2025-08-04 | 26.06 | $26.20 | 3000 |
| 2025-08-01 | 26.01 | $25.99 | 1800 |
| 2025-07-31 | 26.00 | $26.07 | 2200 |
| 2025-07-30 | 25.96 | $26.01 | 300 |
| 2025-07-29 | 25.93 | $25.97 | 1800 |
| 2025-07-28 | 25.91 | $25.80 | 2900 |
| 2025-07-25 | 25.91 | $25.95 | 6200 |
| 2025-07-24 | 25.89 | $26.07 | 700 |
| 2025-07-23 | 25.83 | $25.97 | 900 |
| 2025-07-22 | 25.79 | $26.11 | 3100 |
| 2025-07-21 | 25.71 | $25.96 | 7700 |
| 2025-07-18 | 25.64 | $25.90 | 6200 |
| 2025-07-17 | 25.58 | $25.46 | 2600 |
| 2025-07-16 | 25.60 | $25.76 | 2800 |
| 2025-07-15 | 25.56 | $25.75 | 5200 |
| 2025-07-14 | 25.52 | $25.65 | — |
| 2025-07-11 | 25.49 | $25.65 | 700 |
| 2025-07-10 | 25.46 | $25.62 | 5900 |
| 2025-07-09 | 25.42 | $25.42 | 2400 |
| 2025-07-08 | 25.42 | $25.45 | 400 |
| 2025-07-07 | 25.42 | $25.35 | 1600 |
| 2025-07-03 | 25.44 | $25.35 | 1500 |
| 2025-07-02 | 25.46 | $25.35 | 700 |
| 2025-07-01 | 25.48 | $25.40 | 600 |
| 2025-06-30 | 25.50 | $25.63 | — |
| 2025-06-27 | 25.47 | $25.63 | 1300 |
| 2025-06-26 | 25.44 | $25.37 | — |
| 2025-06-25 | 25.46 | $25.37 | 1500 |
| 2025-06-24 | 25.48 | $25.33 | 1900 |
| 2025-06-23 | 25.51 | $25.38 | 1300 |
| 2025-06-20 | 25.54 | $25.26 | 5200 |
| 2025-06-18 | 25.59 | $25.53 | 2500 |
| 2025-06-17 | 25.60 | $25.55 | 400 |
| 2025-06-16 | 25.60 | $25.60 | — |
| 2025-06-13 | 25.60 | $25.60 | 2400 |
| 2025-06-12 | 25.59 | $25.64 | 8800 |
| 2025-06-11 | 25.57 | $25.60 | 19800 |
| 2025-06-10 | 25.56 | $25.72 | 1600 |
| 2025-06-09 | 25.52 | $25.55 | — |
| 2025-06-06 | 25.51 | $25.55 | 5100 |
| 2025-06-05 | 25.49 | $25.55 | 3300 |
| 2025-06-04 | 25.48 | $25.45 | 400 |
| 2025-06-03 | 25.48 | $25.81 | 6700 |
| 2025-06-02 | 25.41 | $25.44 | 3700 |
| 2025-05-30 | 25.40 | $25.48 | 900 |
| 2025-05-29 | 25.39 | $25.43 | 1200 |
| 2025-05-28 | 25.38 | $25.31 | — |
| 2025-05-27 | 25.40 | $25.31 | 2900 |
| 2025-05-23 | 25.42 | $25.37 | 300 |
| 2025-05-22 | 25.42 | $25.31 | 4800 |
| 2025-05-21 | 25.45 | $25.32 | 3700 |
| 2025-05-20 | 25.47 | $25.43 | 5800 |
| 2025-05-19 | 25.48 | $25.50 | 700 |
| 2025-05-16 | 25.47 | $25.26 | 2200 |
| 2025-05-15 | 25.52 | $25.40 | 1900 |
| 2025-05-14 | 25.54 | $25.33 | 600 |
| 2025-05-13 | 25.57 | $25.60 | 500 |
| 2025-05-12 | 25.56 | $25.48 | — |
| 2025-05-09 | 25.56 | $25.48 | 3400 |
| 2025-05-08 | 25.57 | $25.52 | 5800 |
| 2025-05-07 | 25.57 | $25.62 | 3400 |
| 2025-05-06 | 25.55 | $25.69 | 1300 |
| 2025-05-05 | 25.51 | $25.65 | 1700 |
| 2025-05-02 | 25.47 | $25.53 | 1400 |
| 2025-05-01 | 25.45 | $25.57 | 2100 |
| 2025-04-30 | 25.42 | $25.50 | 500 |
| 2025-04-29 | 25.40 | $25.50 | 100 |
| 2025-04-28 | 25.37 | $25.48 | 3000 |
| 2025-04-25 | 25.35 | $25.40 | 100 |
| 2025-04-24 | 25.33 | $25.45 | 400 |
| 2025-04-23 | 25.31 | $25.40 | 1400 |
| 2025-04-22 | 25.29 | $25.40 | 800 |
| 2025-04-21 | 25.27 | $25.31 | 4800 |
| 2025-04-17 | 25.26 | $25.30 | 2000 |
| 2025-04-16 | 25.25 | $25.32 | 1000 |
| 2025-04-15 | 25.24 | $25.24 | — |
| 2025-04-14 | 25.24 | $25.24 | 3100 |
| 2025-04-11 | 25.25 | $25.10 | 1100 |
| 2025-04-10 | 25.28 | $25.15 | 4700 |
| 2025-04-09 | 25.31 | $25.35 | 3800 |
| 2025-04-08 | 25.31 | $25.21 | 4100 |
| 2025-04-07 | 25.33 | $25.20 | 17800 |
| 2025-04-04 | 25.35 | $25.25 | 6000 |
| 2025-04-03 | 25.37 | $25.30 | 800 |
| 2025-04-02 | 25.38 | $25.32 | 100 |
| 2025-04-01 | 25.39 | $25.41 | — |
| 2025-03-31 | 25.39 | $25.41 | 1200 |
| 2025-03-28 | 25.38 | $25.47 | — |
| 2025-03-27 | 25.35 | $25.47 | 700 |
| 2025-03-26 | 25.33 | $25.30 | 900 |
| 2025-03-25 | 25.33 | $25.43 | 600 |
| 2025-03-24 | 25.31 | $25.47 | 600 |
| 2025-03-21 | 25.27 | $25.50 | 400 |
| 2025-03-20 | 25.22 | $25.33 | 300 |
| 2025-03-19 | 25.20 | $25.24 | 2400 |
| 2025-03-18 | 25.20 | $25.33 | 1300 |
| 2025-03-17 | 25.18 | $25.20 | 6700 |
| 2025-03-14 | 25.18 | $25.20 | 10100 |
| 2025-03-13 | 25.18 | $25.07 | 2300 |
| 2025-03-12 | 25.22 | $25.08 | 400 |
| 2025-03-11 | 25.25 | $25.04 | 3500 |
| 2025-03-10 | 25.30 | $25.22 | 10100 |
| 2025-03-07 | 25.32 | $25.26 | 200 |
| 2025-03-06 | 25.33 | $25.45 | — |
| 2025-03-05 | 25.30 | $25.45 | 1600 |
| 2025-03-04 | 25.27 | $25.21 | 200 |
| 2025-03-03 | 25.29 | $25.45 | 500 |
| 2025-02-28 | 25.26 | $25.26 | 500 |
| 2025-02-27 | 25.26 | $25.24 | — |
| 2025-02-26 | 25.27 | $25.24 | — |
| 2025-02-25 | 25.29 | $25.24 | — |
| 2025-02-24 | 25.30 | $25.24 | 1300 |
| 2025-02-21 | 25.31 | $25.22 | 1600 |
| 2025-02-20 | 25.34 | $25.25 | 1300 |
| 2025-02-19 | 25.36 | $25.27 | 7700 |
| 2025-02-18 | 25.38 | $25.22 | 4700 |
| 2025-02-14 | 25.41 | $25.21 | 16100 |
| 2025-02-13 | 25.45 | $25.50 | 3200 |
| 2025-02-12 | 25.43 | $25.45 | 8400 |
| 2025-02-11 | 25.43 | $25.42 | 700 |
| 2025-02-10 | 25.42 | $25.42 | 2300 |
| 2025-02-07 | 25.42 | $25.40 | 2200 |
| 2025-02-06 | 25.42 | $25.37 | 5800 |
| 2025-02-05 | 25.43 | $25.48 | 2300 |
| 2025-02-04 | 25.41 | $25.37 | — |
| 2025-02-03 | 25.42 | $25.37 | 5300 |
| 2025-01-31 | 25.42 | $25.43 | 400 |
| 2025-01-30 | 25.42 | $25.34 | — |
| 2025-01-29 | 25.43 | $25.34 | 2700 |
| 2025-01-28 | 25.44 | $25.50 | 6800 |
| 2025-01-27 | 25.42 | $25.45 | 3500 |
| 2025-01-24 | 25.41 | $25.37 | 1900 |
| 2025-01-23 | 25.42 | $25.44 | 3200 |
| 2025-01-22 | 25.40 | $25.41 | 2600 |
| 2025-01-21 | 25.40 | $25.39 | 900 |
| 2025-01-17 | 25.39 | $25.30 | 700 |
| 2025-01-16 | 25.41 | $25.33 | 1300 |
| 2025-01-15 | 25.41 | $25.40 | 900 |
| 2025-01-14 | 25.41 | $25.44 | 11100 |
| 2025-01-13 | 25.40 | $25.45 | 500 |
| 2025-01-10 | 25.38 | $25.50 | 500 |
| 2025-01-08 | 25.34 | $25.41 | 2200 |
| 2025-01-07 | 25.33 | $25.33 | 1300 |
| 2025-01-06 | 25.32 | $25.45 | 500 |
| 2025-01-03 | 25.29 | $25.30 | — |
| 2025-01-02 | 25.28 | $25.30 | 700 |
| 2024-12-31 | 25.27 | $25.37 | 700 |
| 2024-12-30 | 25.25 | $25.33 | 3200 |
| 2024-12-27 | 25.23 | $25.52 | 3000 |
| 2024-12-26 | 25.17 | $25.28 | 1400 |
| 2024-12-24 | 25.15 | $25.20 | 400 |
| 2024-12-23 | 25.14 | $25.08 | 7800 |
| 2024-12-20 | 25.16 | $25.16 | 1200 |
| 2024-12-19 | 25.16 | $25.20 | 1000 |
| 2024-12-18 | 25.16 | $25.17 | 800 |
| 2024-12-17 | 25.16 | $25.20 | 2600 |
| 2024-12-16 | 25.15 | $25.14 | 1300 |
| 2024-12-13 | 25.16 | $25.03 | 8300 |
| 2024-12-12 | 25.19 | $25.26 | 800 |
| 2024-12-11 | 25.18 | $25.20 | 200 |
| 2024-12-10 | 25.18 | $25.22 | 2200 |
| 2024-12-09 | 25.17 | $25.21 | 2800 |
| 2024-12-06 | 25.17 | $25.25 | 1500 |
| 2024-12-05 | 25.15 | $25.27 | 1100 |
| 2024-12-04 | 25.13 | $25.26 | 8100 |
| 2024-12-03 | 25.11 | $25.20 | 4600 |
| 2024-12-02 | 25.11 | $25.12 | 16500 |
| 2024-11-29 | 25.11 | $25.05 | 8000 |
| 2024-11-27 | 25.13 | $25.06 | 2100 |
| 2024-11-26 | 25.16 | $25.12 | 1000 |
| 2024-11-25 | 25.17 | $25.23 | 6300 |
| 2024-11-22 | 25.17 | $25.14 | 1600 |
| 2024-11-21 | 25.18 | $25.02 | 11000 |
| 2024-11-20 | 25.23 | $25.01 | 1400 |
| 2024-11-19 | 25.28 | $25.05 | 800 |
| 2024-11-18 | 25.33 | $25.02 | 5000 |
| 2024-11-15 | 25.40 | $25.06 | 3900 |
| 2024-11-14 | 25.47 | $25.60 | 2200 |
| 2024-11-13 | 25.43 | $25.48 | 1400 |
| 2024-11-12 | 25.42 | $25.45 | 500 |
| 2024-11-11 | 25.40 | $25.48 | 700 |
| 2024-11-08 | 25.39 | $25.44 | 2800 |
| 2024-11-07 | 25.37 | $25.40 | 1900 |
| 2024-11-06 | 25.36 | $25.35 | 300 |
| 2024-11-05 | 25.36 | $25.39 | 500 |
| 2024-11-04 | 25.36 | $25.34 | 6000 |
| 2024-11-01 | 25.36 | $25.35 | 300 |
| 2024-10-31 | 25.36 | $25.41 | 2200 |
| 2024-10-30 | 25.34 | $25.40 | 1400 |
| 2024-10-29 | 25.33 | $25.32 | 400 |
| 2024-10-28 | 25.33 | $25.34 | 1600 |
| 2024-10-25 | 25.33 | $25.30 | 400 |
| 2024-10-24 | 25.34 | $25.30 | 400 |
| 2024-10-23 | 25.34 | $25.34 | 300 |
| 2024-10-22 | 25.34 | $25.32 | 1400 |
| 2024-10-21 | 25.35 | $25.35 | 1000 |
| 2024-10-18 | 25.34 | $25.38 | 1500 |
| 2024-10-17 | 25.33 | $25.31 | 700 |
| 2024-10-16 | 25.34 | $25.36 | 3500 |
| 2024-10-15 | 25.33 | $25.35 | 4500 |
| 2024-10-14 | 25.32 | $25.30 | 2400 |
| 2024-10-11 | 25.33 | $25.22 | 700 |
| 2024-10-10 | 25.35 | $25.31 | 3800 |
| 2024-10-09 | 25.36 | $25.23 | 14900 |
| 2024-10-08 | 25.38 | $25.32 | 5500 |
| 2024-10-07 | 25.39 | $25.30 | 2600 |
| 2024-10-04 | 25.40 | $25.42 | 13500 |
| 2024-10-03 | 25.39 | $25.38 | 3300 |
| 2024-10-02 | 25.39 | $25.46 | 500 |
| 2024-10-01 | 25.36 | $25.46 | 2200 |
| 2024-09-30 | 25.34 | $25.26 | 5800 |
| 2024-09-27 | 25.35 | $25.38 | 2800 |
| 2024-09-26 | 25.34 | $25.30 | 4800 |
| 2024-09-25 | 25.34 | $25.45 | 4900 |
| 2024-09-24 | 25.32 | $25.40 | 3100 |
| 2024-09-23 | 25.29 | $25.32 | 1300 |
| 2024-09-20 | 25.29 | $25.23 | — |
| 2024-09-19 | 25.29 | $25.23 | 1100 |
| 2024-09-18 | 25.30 | $25.20 | 9000 |
| 2024-09-17 | 25.32 | $25.35 | — |
| 2024-09-16 | 25.31 | $25.35 | 200 |
| 2024-09-13 | 25.30 | $25.23 | 5600 |
| 2024-09-12 | 25.31 | $25.31 | 1100 |
| 2024-09-11 | 25.30 | $25.28 | 1800 |
| 2024-09-10 | 25.30 | $25.29 | 2300 |
| 2024-09-09 | 25.30 | $25.33 | 300 |
| 2024-09-06 | 25.29 | $25.43 | 2000 |
| 2024-09-05 | 25.25 | $25.43 | 400 |
| 2024-09-04 | 25.21 | $25.28 | 1000 |
| 2024-09-03 | 25.20 | $25.28 | 200 |
| 2024-08-30 | 25.18 | $25.28 | — |
| 2024-08-29 | 25.16 | $25.28 | 600 |
| 2024-08-28 | 25.13 | $25.18 | 2600 |
| 2024-08-27 | 25.13 | $25.15 | 1000 |
| 2024-08-26 | 25.12 | $25.09 | 900 |
| 2024-08-23 | 25.14 | $25.05 | 1800 |
| 2024-08-22 | 25.16 | $25.12 | 7200 |
| 2024-08-21 | 25.17 | $25.02 | 2200 |
| 2024-08-20 | 25.20 | $25.10 | 6300 |
| 2024-08-19 | 25.22 | $25.03 | 1200 |
| 2024-08-16 | 25.26 | $25.05 | 7700 |
| 2024-08-15 | 25.30 | $24.98 | 7100 |
| 2024-08-14 | 25.36 | $25.38 | 3900 |
| 2024-08-13 | 25.34 | $25.40 | 3400 |
| 2024-08-12 | 25.32 | $25.27 | 6300 |
| 2024-08-09 | 25.32 | $25.45 | 5600 |
| 2024-08-08 | 25.29 | $25.34 | 6800 |
| 2024-08-07 | 25.27 | $25.29 | 700 |
| 2024-08-06 | 25.26 | $25.18 | 1300 |
| 2024-08-05 | 25.27 | $25.40 | 4300 |
| 2024-08-02 | 25.24 | $25.26 | 8700 |
| 2024-08-01 | 25.22 | $25.36 | 1700 |
| 2024-07-31 | 25.19 | $25.24 | 300 |
| 2024-07-30 | 25.17 | $25.25 | 1200 |
| 2024-07-29 | 25.15 | $25.20 | 200 |
| 2024-07-26 | 25.14 | $25.21 | 5600 |
| 2024-07-25 | 25.13 | $25.05 | 4900 |
| 2024-07-24 | 25.14 | $25.04 | 4000 |
| 2024-07-23 | 25.16 | $25.14 | 9100 |
| 2024-07-22 | 25.16 | $25.06 | 4600 |
| 2024-07-19 | 25.18 | $25.09 | 13100 |
| 2024-07-18 | 25.19 | $25.30 | 2100 |
| 2024-07-17 | 25.16 | $25.35 | 400 |
| 2024-07-16 | 25.12 | $25.15 | 1800 |
| 2024-07-15 | 25.11 | $25.17 | 12700 |
| 2024-07-12 | 25.09 | $25.07 | 3300 |
| 2024-07-11 | 25.09 | $25.13 | 1600 |
| 2024-07-10 | 25.08 | $25.14 | 400 |
| 2024-07-09 | 25.07 | $25.08 | 500 |
| 2024-07-08 | 25.07 | $25.07 | 200 |
| 2024-07-05 | 25.07 | $25.01 | 2900 |
| 2024-07-03 | 25.08 | $25.11 | 1400 |
| 2024-07-02 | 25.07 | $25.15 | 2600 |
| 2024-07-01 | 25.05 | $25.10 | 200 |
| 2024-06-28 | 25.04 | $25.09 | 2000 |
| 2024-06-27 | 25.03 | $25.15 | 1400 |
| 2024-06-26 | 25.01 | $24.99 | 3000 |
| 2024-06-25 | 25.02 | $24.99 | — |
| 2024-06-24 | 25.02 | $24.99 | 6900 |
| 2024-06-21 | 25.03 | $25.03 | 2000 |
| 2024-06-20 | 25.04 | $25.06 | 1200 |
| 2024-06-18 | 25.03 | $25.06 | 1300 |
| 2024-06-17 | 25.03 | $25.00 | 2100 |
| 2024-06-14 | 25.04 | $25.03 | — |
| 2024-06-13 | 25.04 | $25.03 | 200 |
| 2024-06-12 | 25.05 | $25.06 | 8000 |
| 2024-06-11 | 25.04 | $25.06 | 900 |
| 2024-06-10 | 25.04 | $25.05 | 3000 |
| 2024-06-07 | 25.04 | $25.10 | — |
| 2024-06-06 | 25.03 | $25.10 | 2000 |
| 2024-06-05 | 25.02 | $25.14 | 2600 |
| 2024-06-04 | 25.00 | $25.08 | 4000 |
| 2024-06-03 | 24.99 | $25.11 | 4000 |
| 2024-05-31 | 24.97 | $24.99 | 12600 |
| 2024-05-30 | 24.97 | $24.91 | 1700 |
| 2024-05-29 | 24.99 | $24.82 | 11000 |
| 2024-05-28 | 25.03 | $25.00 | 3300 |
| 2024-05-24 | 25.04 | $25.00 | 3900 |
| 2024-05-23 | 25.06 | $25.01 | 700 |
| 2024-05-22 | 25.07 | $25.00 | 4600 |
| 2024-05-21 | 25.09 | $25.04 | 9100 |
| 2024-05-20 | 25.10 | $25.00 | 1100 |
| 2024-05-17 | 25.13 | $24.97 | 300 |
| 2024-05-16 | 25.16 | $24.97 | 4400 |
| 2024-05-15 | 25.20 | $24.95 | 4200 |
| 2024-05-14 | 25.25 | $24.90 | 2600 |
| 2024-05-13 | 25.32 | $25.38 | 3400 |
| 2024-05-10 | 25.30 | $25.30 | — |
| 2024-05-09 | 25.29 | $25.30 | 900 |
| 2024-05-08 | 25.28 | $25.35 | 800 |
| 2024-05-07 | 25.25 | $25.35 | 2100 |
| 2024-05-06 | 25.22 | $25.35 | 2600 |
| 2024-05-03 | 25.19 | $25.38 | 300 |
| 2024-05-02 | 25.14 | $25.38 | 600 |
| 2024-05-01 | 25.09 | $25.25 | 1500 |
| 2024-04-30 | 25.06 | $25.09 | 3300 |
| 2024-04-29 | 25.05 | $25.11 | 3800 |
| 2024-04-26 | 25.04 | $25.05 | 2200 |
| 2024-04-25 | 25.04 | $25.10 | 600 |
| 2024-04-24 | 25.02 | $25.08 | 17400 |
| 2024-04-23 | 25.02 | $25.16 | 900 |
| 2024-04-22 | 24.99 | $25.05 | 1700 |
| 2024-04-19 | 24.98 | $24.99 | — |
| 2024-04-18 | 24.98 | $24.99 | 600 |
| 2024-04-17 | 24.99 | $24.97 | 5300 |
| 2024-04-16 | 25.00 | $24.85 | 3600 |
| 2024-04-15 | 25.04 | $24.87 | 10200 |
| 2024-04-12 | 25.08 | $25.00 | 800 |
| 2024-04-11 | 25.09 | $25.10 | 2700 |
| 2024-04-10 | 25.09 | $24.91 | 3900 |
| 2024-04-09 | 25.13 | $25.13 | 500 |
| 2024-04-08 | 25.13 | $25.13 | 4000 |
| 2024-04-05 | 25.13 | $25.18 | 500 |
| 2024-04-04 | 25.12 | $25.17 | 500 |
| 2024-04-03 | 25.11 | $25.17 | 1100 |
| 2024-04-02 | 25.10 | $25.10 | 9400 |
| 2024-04-01 | 25.10 | $25.10 | 1000 |
| 2024-03-28 | 25.10 | $25.10 | 2400 |
| 2024-03-27 | 25.10 | $25.10 | 4600 |
| 2024-03-26 | 25.11 | $25.18 | 2700 |
| 2024-03-25 | 25.09 | $25.18 | 3600 |
| 2024-03-22 | 25.07 | $25.22 | 5900 |
| 2024-03-21 | 25.05 | $25.09 | 1900 |
| 2024-03-20 | 25.04 | $25.09 | 1400 |
| 2024-03-19 | 25.04 | $25.05 | 21200 |
| 2024-03-18 | 25.04 | $25.05 | 1600 |
| 2024-03-15 | 25.04 | $25.05 | 700 |
| 2024-03-14 | 25.04 | $25.05 | 8400 |
| 2024-03-13 | 25.05 | $25.05 | 700 |
| 2024-03-12 | 25.05 | $25.11 | 3200 |
| 2024-03-11 | 25.05 | $25.10 | 2200 |
| 2024-03-08 | 25.04 | $25.08 | 900 |
| 2024-03-07 | 25.04 | $25.11 | — |
| 2024-03-06 | 25.04 | $25.11 | 3700 |
| 2024-03-05 | 25.03 | $24.99 | 3700 |
| 2024-03-04 | 25.05 | $25.04 | 4000 |
| 2024-03-01 | 25.06 | $24.99 | 7500 |
| 2024-02-29 | 25.08 | $25.10 | 1700 |
| 2024-02-28 | 25.08 | $25.00 | — |
| 2024-02-27 | 25.11 | $25.00 | 15200 |
| 2024-02-26 | 25.14 | $25.06 | 4300 |
| 2024-02-23 | 25.16 | $25.06 | 1100 |
| 2024-02-22 | 25.19 | $25.05 | 900 |
| 2024-02-21 | 25.22 | $25.04 | 10100 |
| 2024-02-20 | 25.26 | $25.12 | 2700 |
| 2024-02-16 | 25.29 | $25.25 | 700 |
| 2024-02-15 | 25.29 | $25.17 | 4600 |
| 2024-02-14 | 25.32 | $25.05 | 5100 |
| 2024-02-13 | 25.37 | $25.39 | 800 |
| 2024-02-12 | 25.36 | $25.39 | 500 |
| 2024-02-09 | 25.35 | $25.47 | 3300 |
| 2024-02-08 | 25.32 | $25.31 | 2700 |
| 2024-02-07 | 25.32 | $25.28 | 1100 |
| 2024-02-06 | 25.33 | $25.26 | 200 |
| 2024-02-05 | 25.33 | $25.48 | 6600 |
| 2024-02-02 | 25.30 | $25.25 | 6500 |
| 2024-02-01 | 25.30 | $25.34 | 800 |
| 2024-01-31 | 25.29 | $25.29 | 4900 |
| 2024-01-30 | 25.29 | $25.25 | 16800 |
| 2024-01-29 | 25.29 | $25.30 | 600 |
| 2024-01-26 | 25.29 | $25.35 | 1200 |
| 2024-01-25 | 25.27 | $25.26 | 400 |
| 2024-01-24 | 25.27 | $25.30 | — |
| 2024-01-23 | 25.26 | $25.30 | 11100 |
| 2024-01-22 | 25.25 | $25.26 | 1400 |
| 2024-01-19 | 25.24 | $25.30 | 2600 |
| 2024-01-18 | 25.23 | $25.30 | 1300 |
| 2024-01-17 | 25.21 | $25.25 | 700 |
| 2024-01-16 | 25.20 | $25.21 | 1800 |
| 2024-01-12 | 25.20 | $25.17 | — |
| 2024-01-11 | 25.20 | $25.17 | 6400 |
| 2024-01-10 | 25.21 | $25.15 | 3300 |
| 2024-01-09 | 25.22 | $25.13 | 1500 |
| 2024-01-08 | 25.23 | $25.11 | 200 |
| 2024-01-05 | 25.25 | $25.25 | 400 |
| 2024-01-04 | 25.25 | $25.25 | 4200 |
| 2024-01-03 | 25.25 | $25.28 | 4000 |
| 2024-01-02 | 25.24 | $25.35 | 4200 |
| 2023-12-29 | 25.21 | $25.10 | 2100 |
| 2023-12-28 | 25.23 | $25.20 | 3500 |
| 2023-12-27 | 25.23 | $25.17 | 1300 |
| 2023-12-26 | 25.24 | $25.24 | 2800 |
| 2023-12-22 | 25.23 | $25.23 | 600 |
| 2023-12-21 | 25.23 | $25.17 | 2800 |
| 2023-12-20 | 25.23 | $25.25 | 4400 |
| 2023-12-19 | 25.23 | $25.23 | 600 |
| 2023-12-18 | 25.22 | $25.15 | 4300 |
| 2023-12-15 | 25.23 | $25.02 | 2900 |
| 2023-12-14 | 25.27 | $25.18 | 800 |
| 2023-12-13 | 25.28 | $25.15 | — |
| 2023-12-12 | 25.29 | $25.15 | 800 |
| 2023-12-11 | 25.31 | $25.35 | — |
| 2023-12-08 | 25.29 | $25.35 | 600 |
| 2023-12-07 | 25.27 | $25.19 | 1100 |
| 2023-12-06 | 25.27 | $25.34 | — |
| 2023-12-05 | 25.24 | $25.34 | — |
| 2023-12-04 | 25.21 | $25.34 | 1100 |
| 2023-12-01 | 25.18 | $25.31 | — |
| 2023-11-30 | 25.14 | $25.31 | 1300 |
| 2023-11-29 | 25.09 | $25.15 | 200 |
| 2023-11-28 | 25.08 | $25.21 | 4000 |
| 2023-11-27 | 25.04 | $24.90 | 700 |
| 2023-11-24 | 25.07 | $25.05 | — |
| 2023-11-22 | 25.07 | $25.05 | — |
| 2023-11-21 | 25.07 | $25.05 | 1200 |
| 2023-11-20 | 25.07 | $24.95 | 100 |
| 2023-11-17 | 25.09 | $25.15 | 1000 |
| 2023-11-16 | 25.07 | $25.11 | 6200 |
| 2023-11-15 | 25.05 | $24.77 | 500 |
| 2023-11-14 | 25.11 | $24.48 | 3100 |
| 2023-11-13 | 25.23 | $25.40 | 800 |
| 2023-11-10 | 25.18 | $25.35 | — |
| 2023-11-09 | 25.13 | $25.35 | 600 |
| 2023-11-08 | 25.07 | $25.22 | 100 |
| 2023-11-07 | 25.03 | $25.23 | 1600 |
| 2023-11-06 | 24.98 | $25.12 | — |
| 2023-11-03 | 24.94 | $25.12 | 9100 |
| 2023-11-02 | 24.90 | $25.23 | 2200 |
| 2023-11-01 | 24.83 | $24.88 | 400 |
| 2023-10-31 | 24.82 | $24.98 | 2700 |
| 2023-10-30 | 24.78 | $24.95 | 400 |
| 2023-10-27 | 24.75 | $24.95 | 5200 |
| 2023-10-26 | 24.72 | $24.80 | 2800 |
| 2023-10-25 | 24.71 | $24.75 | 2900 |
| 2023-10-24 | 24.71 | $24.76 | 1700 |
| 2023-10-23 | 24.71 | $24.88 | 4800 |
| 2023-10-20 | 24.68 | $24.88 | 4000 |
| 2023-10-19 | 24.65 | $24.67 | 200 |
| 2023-10-18 | 24.66 | $24.50 | 2900 |
| 2023-10-17 | 24.71 | $24.55 | 11400 |
| 2023-10-16 | 24.75 | $24.49 | 6200 |
| 2023-10-13 | 24.82 | $24.65 | 7200 |
| 2023-10-12 | 24.86 | $24.45 | 4500 |
| 2023-10-11 | 24.95 | $24.60 | 24400 |
| 2023-10-10 | 25.03 | $24.88 | 2400 |
| 2023-10-09 | 25.06 | $25.24 | — |
| 2023-10-06 | 25.01 | $25.24 | — |
| 2023-10-05 | 24.96 | $25.24 | 1400 |
| 2023-10-04 | 24.90 | $24.95 | 2200 |
| 2023-10-03 | 24.90 | $24.65 | 2100 |
| 2023-10-02 | 24.95 | $25.21 | 100 |
| 2023-09-29 | 24.90 | $24.96 | — |
| 2023-09-28 | 24.89 | $24.96 | 2700 |
| 2023-09-27 | 24.88 | $25.10 | 1900 |
| 2023-09-26 | 24.84 | $24.72 | 1100 |
| 2023-09-25 | 24.88 | $24.66 | 2400 |
| 2023-09-22 | 24.93 | $24.91 | 2500 |
| 2023-09-21 | 24.94 | $25.00 | 500 |
| 2023-09-20 | 24.93 | $24.88 | 3200 |
| 2023-09-19 | 24.94 | $24.98 | 3200 |
| 2023-09-18 | 24.94 | $24.90 | 1500 |
| 2023-09-15 | 24.95 | $24.95 | 600 |
| 2023-09-14 | 24.95 | $24.95 | 600 |
| 2023-09-13 | 24.96 | $24.95 | 8400 |
| 2023-09-12 | 24.97 | $24.96 | 700 |
| 2023-09-11 | 24.97 | $25.05 | 1300 |
| 2023-09-08 | 24.96 | $24.93 | 2500 |
| 2023-09-07 | 24.97 | $24.86 | 3300 |
| 2023-09-06 | 24.99 | $24.99 | 3900 |
| 2023-09-05 | 25.00 | $24.95 | 600 |
| 2023-09-01 | 25.01 | $24.95 | 1300 |
| 2023-08-31 | 25.03 | $25.10 | 5300 |
| 2023-08-30 | 25.01 | $25.08 | 100 |
| 2023-08-29 | 25.00 | $24.85 | 2200 |
| 2023-08-28 | 25.03 | $25.07 | 2500 |
| 2023-08-25 | 25.03 | $25.09 | 200 |
| 2023-08-24 | 25.02 | $24.89 | — |
| 2023-08-23 | 25.05 | $24.89 | 600 |
| 2023-08-22 | 25.08 | $25.02 | 300 |
| 2023-08-21 | 25.10 | $24.84 | 900 |
| 2023-08-18 | 25.15 | $24.80 | 600 |
| 2023-08-17 | 25.22 | $25.20 | 500 |
| 2023-08-16 | 25.21 | $24.86 | 2200 |
| 2023-08-15 | 25.28 | $24.89 | 600 |
| 2023-08-14 | 25.35 | $24.93 | 2300 |
| 2023-08-11 | 25.42 | $25.50 | 700 |
| 2023-08-10 | 25.39 | $25.53 | 1200 |
| 2023-08-09 | 25.34 | $25.75 | 100 |
| 2023-08-08 | 25.23 | $25.46 | 18800 |
| 2023-08-07 | 25.17 | $25.29 | 1100 |
| 2023-08-04 | 25.13 | $25.30 | 600 |
| 2023-08-03 | 25.09 | $25.28 | 500 |
| 2023-08-02 | 25.04 | $25.16 | 1400 |
| 2023-08-01 | 25.01 | $25.03 | 500 |
| 2023-07-31 | 25.00 | $24.95 | 8500 |
| 2023-07-28 | 25.00 | $24.99 | 4000 |
| 2023-07-27 | 25.00 | $25.00 | 3900 |
| 2023-07-26 | 24.99 | $24.95 | 3200 |
| 2023-07-25 | 25.00 | $25.05 | 8000 |
| 2023-07-24 | 24.98 | $24.95 | 3900 |
| 2023-07-21 | 24.98 | $25.00 | 200 |
| 2023-07-20 | 24.97 | $25.03 | — |
| 2023-07-19 | 24.96 | $25.03 | 1900 |
| 2023-07-18 | 24.94 | $24.95 | 4500 |
| 2023-07-17 | 24.93 | $24.95 | 2200 |
| 2023-07-14 | 24.93 | $24.80 | 300 |
| 2023-07-13 | 24.95 | $24.87 | 400 |
| 2023-07-12 | 24.96 | $24.87 | 4700 |
| 2023-07-11 | 24.97 | $25.01 | 3100 |
| 2023-07-10 | 24.96 | $25.00 | 3800 |
| 2023-07-07 | 24.95 | $24.94 | 900 |
| 2023-07-06 | 24.94 | $24.90 | 300 |
| 2023-07-05 | 24.95 | $24.95 | 1200 |
| 2023-07-03 | 24.94 | $24.92 | 1300 |
| 2023-06-30 | 24.94 | $24.95 | 6000 |
| 2023-06-29 | 24.93 | $24.89 | 5300 |
| 2023-06-28 | 24.93 | $24.98 | 2500 |
| 2023-06-27 | 24.91 | $24.95 | 1100 |
| 2023-06-26 | 24.90 | $24.94 | 4200 |
| 2023-06-23 | 24.88 | $24.90 | 1200 |
| 2023-06-22 | 24.88 | $24.97 | — |
| 2023-06-21 | 24.85 | $24.97 | 2700 |
| 2023-06-20 | 24.82 | $25.00 | 500 |
| 2023-06-16 | 24.78 | $24.99 | 3800 |
| 2023-06-15 | 24.74 | $24.86 | 4700 |
| 2023-06-14 | 24.71 | $24.97 | 1800 |
| 2023-06-13 | 24.66 | $24.70 | — |
| 2023-06-12 | 24.66 | $24.70 | 4300 |
| 2023-06-09 | 24.66 | $24.74 | — |
| 2023-06-08 | 24.65 | $24.74 | 1900 |
| 2023-06-07 | 24.64 | $24.58 | 1400 |
| 2023-06-06 | 24.66 | $24.54 | 2500 |
| 2023-06-05 | 24.69 | $24.57 | 1300 |
| 2023-06-02 | 24.72 | $24.71 | 16000 |
| 2023-06-01 | 24.73 | $24.76 | 3600 |
| 2023-05-31 | 24.73 | $24.78 | 1500 |
| 2023-05-30 | 24.73 | $24.75 | 200 |
| 2023-05-26 | 24.73 | $24.75 | 1300 |
| 2023-05-25 | 24.73 | $24.96 | 500 |
| 2023-05-24 | 24.68 | $24.75 | 5100 |
| 2023-05-23 | 24.68 | $24.74 | 1800 |
| 2023-05-22 | 24.68 | $24.50 | 2200 |
| 2023-05-19 | 24.73 | $24.57 | 2600 |
| 2023-05-18 | 24.77 | $24.65 | 3300 |
| 2023-05-17 | 24.80 | $24.56 | 600 |
| 2023-05-16 | 24.85 | $24.75 | — |
| 2023-05-15 | 24.88 | $24.75 | 1200 |
| 2023-05-12 | 24.91 | $24.70 | 2100 |
| 2023-05-11 | 24.95 | $24.78 | 19400 |
| 2023-05-10 | 24.98 | $25.08 | 3900 |
| 2023-05-09 | 24.96 | $24.94 | 6800 |
| 2023-05-08 | 24.96 | $25.05 | 1000 |
| 2023-05-05 | 24.94 | $24.98 | 3700 |
| 2023-05-04 | 24.93 | $24.48 | 5900 |
| 2023-05-03 | 25.02 | $24.95 | 2900 |
| 2023-05-02 | 25.03 | $25.08 | 2400 |
| 2023-05-01 | 25.02 | $24.98 | 1800 |
| 2023-04-28 | 25.02 | $25.08 | 21900 |
| 2023-04-27 | 25.00 | $25.08 | 4200 |
| 2023-04-26 | 24.97 | $25.08 | 21100 |
| 2023-04-25 | 24.94 | $25.06 | 900 |
| 2023-04-24 | 24.91 | $25.06 | 18400 |
| 2023-04-21 | 24.88 | $25.13 | 5100 |
| 2023-04-20 | 24.83 | $25.00 | 1000 |
| 2023-04-19 | 24.79 | $25.00 | 10600 |
| 2023-04-18 | 24.75 | $24.95 | 12800 |
| 2023-04-17 | 24.71 | $24.88 | 5400 |
| 2023-04-14 | 24.69 | $24.81 | 9700 |
| 2023-04-13 | 24.67 | $24.70 | 3000 |
| 2023-04-12 | 24.67 | $24.63 | 4600 |
| 2023-04-11 | 24.69 | $24.69 | 15600 |
| 2023-04-10 | 24.71 | $24.84 | 4000 |
| 2023-04-06 | 24.69 | $24.87 | 4400 |
| 2023-04-05 | 24.66 | $24.80 | 1200 |
| 2023-04-04 | 24.65 | $24.87 | 1400 |
| 2023-04-03 | 24.62 | $24.65 | 2500 |
| 2023-03-31 | 24.63 | $24.64 | 5300 |
| 2023-03-30 | 24.65 | $24.41 | 17400 |
| 2023-03-29 | 24.71 | $24.83 | 5700 |
| 2023-03-28 | 24.70 | $24.89 | 6000 |
| 2023-03-27 | 24.68 | $24.81 | 7600 |
| 2023-03-24 | 24.68 | $24.78 | 8400 |
| 2023-03-23 | 24.67 | $24.76 | 5500 |
| 2023-03-22 | 24.68 | $24.79 | 10100 |
| 2023-03-21 | 24.68 | $24.60 | 4100 |
| 2023-03-20 | 24.72 | $24.43 | 9000 |
| 2023-03-17 | 24.80 | $24.13 | 12400 |
| 2023-03-16 | 24.96 | $24.80 | 2100 |
| 2023-03-15 | 25.01 | $24.68 | 14700 |
| 2023-03-14 | 25.09 | $24.89 | 9400 |
| 2023-03-13 | 25.14 | $24.71 | 24100 |
| 2023-03-10 | 25.24 | $25.27 | 10000 |
| 2023-03-09 | 25.23 | $25.20 | 8600 |
| 2023-03-08 | 25.24 | $25.26 | 8100 |
| 2023-03-07 | 25.23 | $25.30 | 6400 |
| 2023-03-06 | 25.22 | $25.28 | 4200 |
| 2023-03-03 | 25.21 | $25.25 | 9900 |
| 2023-03-02 | 25.20 | $25.35 | 10800 |
| 2023-03-01 | 25.17 | $25.21 | 7300 |
| 2023-02-28 | 25.17 | $25.22 | 7100 |
| 2023-02-27 | 25.16 | $25.12 | 9400 |
| 2023-02-24 | 25.18 | $25.09 | 3300 |
| 2023-02-23 | 25.20 | $25.12 | 14400 |
| 2023-02-22 | 25.22 | $25.11 | 6100 |
| 2023-02-21 | 25.25 | $25.02 | 16100 |
| 2023-02-17 | 25.30 | $25.03 | 10400 |
| 2023-02-16 | 25.35 | $24.97 | 10100 |
| 2023-02-15 | 25.43 | $25.08 | 11200 |
| 2023-02-14 | 25.49 | $25.17 | 21100 |
| 2023-02-13 | 25.54 | $25.57 | 5800 |
| 2023-02-10 | 25.52 | $25.53 | 3800 |
| 2023-02-09 | 25.51 | $25.49 | 4000 |
| 2023-02-08 | 25.49 | $25.52 | 1300 |
| 2023-02-07 | 25.47 | $25.54 | 3500 |
| 2023-02-06 | 25.44 | $25.42 | 1400 |
| 2023-02-03 | 25.43 | $25.43 | 7700 |
| 2023-02-02 | 25.42 | $25.38 | 5100 |
| 2023-02-01 | 25.41 | $25.41 | 22800 |
| 2023-01-31 | 25.40 | $25.45 | 15900 |
| 2023-01-30 | 25.37 | $25.46 | 2700 |
| 2023-01-27 | 25.34 | $25.56 | 10400 |
| 2023-01-26 | 25.28 | $25.45 | 14800 |
| 2023-01-25 | 25.23 | $25.37 | 18700 |
| 2023-01-24 | 25.19 | $25.37 | 10700 |
| 2023-01-23 | 25.14 | $25.25 | 18300 |
| 2023-01-20 | 25.12 | $25.48 | 20400 |
| 2023-01-19 | 25.03 | $25.05 | 14600 |
| 2023-01-18 | 25.03 | $25.04 | 14300 |
| 2023-01-17 | 25.03 | $25.01 | 10100 |
| 2023-01-13 | 25.03 | $25.01 | 21800 |
| 2023-01-12 | 25.03 | $25.09 | 13000 |
| 2023-01-11 | 25.02 | $25.01 | 14800 |
| 2023-01-10 | 25.02 | $25.01 | 6300 |
| 2023-01-09 | 25.03 | $25.01 | 4500 |
| 2023-01-06 | 25.03 | $25.01 | 7500 |
| 2023-01-05 | 25.03 | $25.00 | 16700 |
| 2023-01-04 | 25.04 | $25.03 | 27400 |
| 2023-01-03 | 25.04 | $25.05 | 16900 |
| 2022-12-30 | 25.03 | $25.01 | 14800 |
| 2022-12-29 | 25.04 | $25.00 | 39900 |
| 2022-12-28 | 25.04 | $25.10 | 33900 |
| 2022-12-27 | 25.03 | $25.01 | 6600 |
| 2022-12-23 | 25.03 | $24.97 | 400 |
| 2022-12-22 | 25.05 | $25.06 | 3100 |
| 2022-12-21 | 25.04 | $25.10 | 5900 |
| 2022-12-20 | 25.03 | $25.01 | 20900 |
| 2022-12-19 | 25.03 | $24.97 | 9300 |
| 2022-12-16 | 25.04 | $25.00 | 12600 |
| 2022-12-15 | 25.04 | $25.02 | 7500 |
| 2022-12-14 | 25.05 | $25.05 | 30600 |
| 2022-12-13 | 25.04 | $25.05 | 43800 |
| 2022-12-12 | 25.04 | $25.03 | 6300 |
| 2022-12-09 | 25.04 | $25.02 | 2600 |
| 2022-12-08 | 25.04 | $25.00 | 8100 |
| 2022-12-07 | 25.04 | $25.00 | 12100 |
| 2022-12-06 | 25.05 | $24.90 | 16200 |
| 2022-12-05 | 25.07 | $24.95 | 31100 |
| 2022-12-02 | 25.09 | $25.00 | 33600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.39
2026-07-17
Close Price
$25.38
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.52
Average
25.25
Maximum
26.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.39 | $25.38 | 100 |
| 2026-07-16 | 25.41 | $25.40 | 800 |
| 2026-07-15 | 25.43 | $25.45 | 600 |
| 2026-07-14 | 25.43 | $25.40 | 700 |
| 2026-07-13 | 25.46 | $25.40 | 2400 |
| 2026-07-10 | 25.49 | $25.40 | 3200 |
| 2026-07-09 | 25.53 | $25.43 | 4101 |
| 2026-07-08 | 25.57 | $25.33 | 2100 |
| 2026-07-07 | 25.64 | $25.57 | 308 |
| 2026-07-06 | 25.66 | $25.66 | 600 |
| 2026-07-02 | 25.65 | $25.67 | 2625 |
| 2026-07-01 | 25.64 | $25.61 | 2800 |
| 2026-06-30 | 25.65 | $25.58 | 1949 |
| 2026-06-29 | 25.66 | $25.62 | 1000 |
| 2026-06-26 | 25.66 | $25.62 | 3300 |
| 2026-06-25 | 25.67 | $25.59 | 2300 |
| 2026-06-24 | 25.68 | $25.44 | 3100 |
| 2026-06-23 | 25.74 | $25.74 | 2700 |
| 2026-06-22 | 25.72 | $25.80 | 6900 |
| 2026-06-18 | 25.67 | $25.72 | 3100 |
| 2026-06-17 | 25.64 | $25.79 | 8600 |
| 2026-06-16 | 25.58 | $25.75 | 9220 |
| 2026-06-15 | 25.51 | $25.45 | 245 |
| 2026-06-12 | 25.53 | $25.88 | 7500 |
| 2026-06-11 | 25.41 | $25.53 | 638 |
| 2026-06-10 | 25.39 | $25.47 | — |
| 2026-06-09 | 25.37 | $25.47 | 1211 |
| 2026-06-08 | 25.35 | $25.47 | 3300 |
| 2026-06-05 | 25.33 | $25.35 | 5000 |
| 2026-06-04 | 25.35 | $25.25 | 6131 |
| 2026-06-03 | 25.40 | $25.40 | 200 |
| 2026-06-02 | 25.41 | $25.70 | 1700 |
| 2026-06-01 | 25.34 | $25.35 | 1900 |
| 2026-05-29 | 25.36 | $25.35 | 2200 |
| 2026-05-28 | 25.39 | $25.52 | 700 |
| 2026-05-27 | 25.37 | $25.40 | 900 |
| 2026-05-26 | 25.38 | $25.40 | 1100 |
| 2026-05-22 | 25.41 | $25.38 | 40 |
| 2026-05-21 | 25.44 | $25.38 | 3831 |
| 2026-05-20 | 25.48 | $25.39 | 2507 |
| 2026-05-19 | 25.54 | $25.30 | 1001 |
| 2026-05-18 | 25.63 | $25.35 | 937 |
| 2026-05-15 | 25.72 | $25.25 | 2214 |
| 2026-05-14 | 25.87 | $25.92 | 1733 |
| 2026-05-13 | 25.84 | $25.95 | 5068 |
| 2026-05-12 | 25.79 | $25.95 | 5100 |
| 2026-05-11 | 25.73 | $25.65 | 1647 |
| 2026-05-08 | 25.75 | $25.70 | 107 |
| 2026-05-07 | 25.75 | $25.65 | 248 |
| 2026-05-06 | 25.77 | $25.74 | 810 |
| 2026-05-05 | 25.77 | $25.78 | 1400 |
| 2026-05-04 | 25.75 | $25.69 | 200 |
| 2026-05-01 | 25.76 | $25.56 | 700 |
| 2026-04-30 | 25.80 | $25.57 | 1600 |
| 2026-04-29 | 25.86 | $25.84 | 3106 |
| 2026-04-28 | 25.83 | $25.85 | 500 |
| 2026-04-27 | 25.80 | $25.85 | — |
| 2026-04-24 | 25.75 | $25.85 | 716 |
| 2026-04-23 | 25.70 | $25.85 | 2600 |
| 2026-04-22 | 25.63 | $25.65 | 279 |
| 2026-04-21 | 25.60 | $25.65 | 300 |
| 2026-04-20 | 25.57 | $25.63 | 2000 |
| 2026-04-17 | 25.54 | $25.46 | 400 |
| 2026-04-16 | 25.56 | $25.42 | 681 |
| 2026-04-15 | 25.59 | $25.39 | 703 |
| 2026-04-14 | 25.64 | $25.41 | 703 |
| 2026-04-13 | 25.69 | $25.90 | 1500 |
| 2026-04-10 | 25.60 | $25.75 | 1300 |
| 2026-04-09 | 25.53 | $25.55 | 600 |
| 2026-04-08 | 25.50 | $25.50 | 8 |
| 2026-04-07 | 25.49 | $25.50 | 636 |
| 2026-04-06 | 25.47 | $25.66 | 1300 |
| 2026-04-02 | 25.40 | $25.33 | — |
| 2026-04-01 | 25.42 | $25.33 | 897 |
| 2026-03-31 | 25.44 | $25.33 | 922 |
| 2026-03-30 | 25.46 | $25.57 | 6042 |
| 2026-03-27 | 25.41 | $25.59 | 2200 |
| 2026-03-26 | 25.35 | $25.28 | 1420 |
| 2026-03-25 | 25.37 | $25.30 | 7300 |
| 2026-03-24 | 25.38 | $25.23 | 400 |
| 2026-03-23 | 25.42 | $25.55 | 88 |
| 2026-03-20 | 25.37 | $25.55 | 326 |
| 2026-03-19 | 25.31 | $25.51 | 1300 |
| 2026-03-18 | 25.25 | $25.42 | 5145 |
| 2026-03-17 | 25.20 | $25.32 | 117 |
| 2026-03-16 | 25.18 | $25.32 | 95 |
| 2026-03-13 | 25.15 | $25.32 | 414 |
| 2026-03-12 | 25.11 | $25.21 | 3700 |
| 2026-03-11 | 25.11 | $25.21 | 400 |
| 2026-03-10 | 25.11 | $25.19 | 500 |
| 2026-03-09 | 25.11 | $25.26 | 2702 |
| 2026-03-06 | 25.10 | $25.18 | 4000 |
| 2026-03-05 | 25.11 | $25.18 | 400 |
| 2026-03-04 | 25.13 | $25.20 | 800 |
| 2026-03-03 | 25.14 | $25.08 | 9900 |
| 2026-03-02 | 25.20 | $25.20 | 400 |
| 2026-02-27 | 25.24 | $25.24 | 9200 |
| 2026-02-26 | 25.28 | $25.25 | 3400 |
| 2026-02-25 | 25.33 | $25.39 | — |
| 2026-02-24 | 25.34 | $25.39 | 1900 |
| 2026-02-23 | 25.36 | $25.31 | 3300 |
| 2026-02-20 | 25.41 | $25.41 | 200 |
| 2026-02-19 | 25.44 | $25.31 | 1300 |
| 2026-02-18 | 25.50 | $25.34 | 1700 |
| 2026-02-17 | 25.58 | $25.28 | 4400 |
| 2026-02-13 | 25.69 | $25.31 | 7700 |
| 2026-02-12 | 25.82 | $25.70 | 4600 |
| 2026-02-11 | 25.86 | $25.72 | 3200 |
| 2026-02-10 | 25.89 | $25.64 | 11900 |
| 2026-02-09 | 25.95 | $26.10 | 5300 |
| 2026-02-06 | 25.88 | $25.88 | 5500 |
| 2026-02-05 | 25.86 | $25.80 | 1200 |
| 2026-02-04 | 25.86 | $25.76 | 3500 |
| 2026-02-03 | 25.88 | $25.81 | 5100 |
| 2026-02-02 | 25.87 | $25.82 | 4300 |
| 2026-01-30 | 25.87 | $25.73 | 3800 |
| 2026-01-29 | 25.88 | $25.79 | 900 |
| 2026-01-28 | 25.88 | $25.90 | 500 |
| 2026-01-27 | 25.85 | $25.90 | 1800 |
| 2026-01-26 | 25.80 | $25.95 | 2900 |
| 2026-01-23 | 25.72 | $26.01 | 6700 |
| 2026-01-22 | 25.61 | $25.66 | — |
| 2026-01-21 | 25.58 | $25.66 | 5100 |
| 2026-01-20 | 25.55 | $25.49 | 1600 |
| 2026-01-16 | 25.56 | $25.50 | 1600 |
| 2026-01-15 | 25.57 | $25.49 | — |
| 2026-01-14 | 25.58 | $25.49 | 2300 |
| 2026-01-13 | 25.59 | $25.51 | 2000 |
| 2026-01-12 | 25.61 | $25.52 | 6200 |
| 2026-01-09 | 25.61 | $25.54 | — |
| 2026-01-08 | 25.62 | $25.54 | 3200 |
| 2026-01-07 | 25.62 | $25.60 | 2400 |
| 2026-01-06 | 25.60 | $25.65 | 3000 |
| 2026-01-05 | 25.55 | $25.54 | 5700 |
| 2026-01-02 | 25.54 | $25.57 | 1400 |
| 2025-12-31 | 25.50 | $25.46 | 1100 |
| 2025-12-30 | 25.50 | $25.54 | 1100 |
| 2025-12-29 | 25.47 | $25.60 | 400 |
| 2025-12-26 | 25.41 | $25.50 | 2000 |
| 2025-12-24 | 25.36 | $25.34 | 700 |
| 2025-12-23 | 25.36 | $25.47 | 8800 |
| 2025-12-22 | 25.31 | $25.38 | 2300 |
| 2025-12-19 | 25.29 | $25.28 | 300 |
| 2025-12-18 | 25.29 | $25.40 | 5100 |
| 2025-12-17 | 25.25 | $25.43 | 16700 |
| 2025-12-16 | 25.19 | $25.24 | 3500 |
| 2025-12-15 | 25.18 | $25.19 | 5100 |
| 2025-12-12 | 25.19 | $25.19 | 19800 |
| 2025-12-11 | 25.20 | $25.23 | 19200 |
| 2025-12-10 | 25.20 | $25.26 | 6800 |
| 2025-12-09 | 25.19 | $25.22 | 4300 |
| 2025-12-08 | 25.19 | $25.23 | 7100 |
| 2025-12-05 | 25.19 | $25.21 | 10400 |
| 2025-12-04 | 25.20 | $25.24 | 6600 |
| 2025-12-03 | 25.20 | $25.25 | 3600 |
| 2025-12-02 | 25.20 | $25.25 | 10200 |
| 2025-12-01 | 25.20 | $25.33 | 1200 |
| 2025-11-28 | 25.18 | $25.18 | 3600 |
| 2025-11-26 | 25.19 | $25.23 | 19200 |
| 2025-11-25 | 25.20 | $25.16 | 900 |
| 2025-11-24 | 25.24 | $25.23 | 4600 |
| 2025-11-21 | 25.26 | $25.19 | 1200 |
| 2025-11-20 | 25.30 | $25.20 | 5500 |
| 2025-11-19 | 25.35 | $25.20 | 4900 |
| 2025-11-18 | 25.40 | $25.22 | 2500 |
| 2025-11-17 | 25.47 | $25.21 | 4100 |
| 2025-11-14 | 25.55 | $25.24 | 300 |
| 2025-11-13 | 25.64 | $25.67 | 1300 |
| 2025-11-12 | 25.60 | $25.65 | 1800 |
| 2025-11-11 | 25.57 | $25.58 | 500 |
| 2025-11-10 | 25.56 | $25.57 | 600 |
| 2025-11-07 | 25.54 | $25.61 | 3600 |
| 2025-11-06 | 25.50 | $25.55 | 4200 |
| 2025-11-05 | 25.47 | $25.60 | 4600 |
| 2025-11-04 | 25.43 | $25.44 | 5100 |
| 2025-11-03 | 25.42 | $25.45 | 7800 |
| 2025-10-31 | 25.40 | $25.38 | 1900 |
| 2025-10-30 | 25.41 | $25.46 | 6500 |
| 2025-10-29 | 25.39 | $25.40 | 5100 |
| 2025-10-28 | 25.39 | $25.35 | 2600 |
| 2025-10-27 | 25.40 | $25.40 | 30400 |
| 2025-10-24 | 25.40 | $25.31 | 3200 |
| 2025-10-23 | 25.42 | $25.35 | 7800 |
| 2025-10-22 | 25.44 | $25.41 | 14300 |
| 2025-10-21 | 25.44 | $25.41 | 8700 |
| 2025-10-20 | 25.45 | $25.40 | 4400 |
| 2025-10-17 | 25.45 | $25.40 | 7500 |
| 2025-10-16 | 25.46 | $25.50 | 10400 |
| 2025-10-15 | 25.44 | $25.40 | 5400 |
| 2025-10-14 | 25.45 | $25.43 | 1500 |
| 2025-10-13 | 25.44 | $25.43 | 900 |
| 2025-10-10 | 25.44 | $25.53 | 400 |
| 2025-10-09 | 25.40 | $25.43 | 600 |
| 2025-10-08 | 25.39 | $25.45 | 900 |
| 2025-10-07 | 25.36 | $25.34 | 400 |
| 2025-10-06 | 25.37 | $25.44 | 1000 |
| 2025-10-03 | 25.35 | $25.41 | 2000 |
| 2025-10-02 | 25.33 | $25.39 | 1000 |
| 2025-10-01 | 25.31 | $25.37 | 1200 |
| 2025-09-30 | 25.30 | $25.31 | 700 |
| 2025-09-29 | 25.30 | $25.31 | 900 |
| 2025-09-26 | 25.31 | $25.35 | — |
| 2025-09-25 | 25.30 | $25.35 | 2400 |
| 2025-09-24 | 25.30 | $25.31 | 4100 |
| 2025-09-23 | 25.30 | $25.40 | 1300 |
| 2025-09-22 | 25.29 | $25.38 | 1600 |
| 2025-09-19 | 25.27 | $25.28 | 1300 |
| 2025-09-18 | 25.29 | $25.32 | 2600 |
| 2025-09-17 | 25.29 | $25.34 | 2600 |
| 2025-09-16 | 25.30 | $25.24 | 5300 |
| 2025-09-15 | 25.34 | $25.33 | 7600 |
| 2025-09-12 | 25.36 | $25.42 | 2100 |
| 2025-09-11 | 25.35 | $25.46 | 3100 |
| 2025-09-10 | 25.34 | $25.38 | 1300 |
| 2025-09-09 | 25.35 | $25.46 | 2600 |
| 2025-09-08 | 25.34 | $25.44 | 300 |
| 2025-09-05 | 25.33 | $25.40 | 500 |
| 2025-09-04 | 25.34 | $25.48 | 3000 |
| 2025-09-03 | 25.33 | $25.48 | 10400 |
| 2025-09-02 | 25.31 | $25.40 | 3200 |
| 2025-08-29 | 25.33 | $25.48 | 3300 |
| 2025-08-28 | 25.32 | $25.45 | 2500 |
| 2025-08-27 | 25.32 | $25.47 | 4700 |
| 2025-08-26 | 25.32 | $25.41 | 5700 |
| 2025-08-25 | 25.34 | $25.38 | 700 |
| 2025-08-22 | 25.37 | $25.35 | 3800 |
| 2025-08-21 | 25.43 | $25.28 | 200 |
| 2025-08-20 | 25.53 | $25.48 | 400 |
| 2025-08-19 | 25.59 | $25.48 | 3000 |
| 2025-08-18 | 25.66 | $25.25 | 900 |
| 2025-08-15 | 25.82 | $25.22 | 7300 |
| 2025-08-14 | 26.03 | $25.68 | 7600 |
| 2025-08-13 | 26.13 | $25.87 | 14900 |
| 2025-08-12 | 26.20 | $26.04 | 1500 |
| 2025-08-11 | 26.22 | $26.09 | 1400 |
| 2025-08-08 | 26.24 | $26.08 | 5900 |
| 2025-08-07 | 26.25 | $26.21 | 1500 |
| 2025-08-06 | 26.23 | $26.19 | 4000 |
| 2025-08-05 | 26.20 | $26.29 | 4400 |
| 2025-08-04 | 26.13 | $26.20 | 3000 |
| 2025-08-01 | 26.07 | $25.99 | 1800 |
| 2025-07-31 | 26.07 | $26.07 | 2200 |
| 2025-07-30 | 26.03 | $26.01 | 300 |
| 2025-07-29 | 26.01 | $25.97 | 1800 |
| 2025-07-28 | 25.99 | $25.80 | 2900 |
| 2025-07-25 | 26.01 | $25.95 | 6200 |
| 2025-07-24 | 26.00 | $26.07 | 700 |
| 2025-07-23 | 25.93 | $25.97 | 900 |
| 2025-07-22 | 25.88 | $26.11 | 3100 |
| 2025-07-21 | 25.78 | $25.96 | 7700 |
| 2025-07-18 | 25.70 | $25.90 | 6200 |
| 2025-07-17 | 25.61 | $25.46 | 2600 |
| 2025-07-16 | 25.65 | $25.76 | 2800 |
| 2025-07-15 | 25.60 | $25.75 | 5200 |
| 2025-07-14 | 25.54 | $25.65 | — |
| 2025-07-11 | 25.50 | $25.65 | 700 |
| 2025-07-10 | 25.45 | $25.62 | 5900 |
| 2025-07-09 | 25.39 | $25.42 | 2400 |
| 2025-07-08 | 25.39 | $25.45 | 400 |
| 2025-07-07 | 25.38 | $25.35 | 1600 |
| 2025-07-03 | 25.41 | $25.35 | 1500 |
| 2025-07-02 | 25.43 | $25.35 | 700 |
| 2025-07-01 | 25.47 | $25.40 | 600 |
| 2025-06-30 | 25.49 | $25.63 | — |
| 2025-06-27 | 25.45 | $25.63 | 1300 |
| 2025-06-26 | 25.40 | $25.37 | — |
| 2025-06-25 | 25.42 | $25.37 | 1500 |
| 2025-06-24 | 25.44 | $25.33 | 1900 |
| 2025-06-23 | 25.48 | $25.38 | 1300 |
| 2025-06-20 | 25.52 | $25.26 | 5200 |
| 2025-06-18 | 25.60 | $25.53 | 2500 |
| 2025-06-17 | 25.62 | $25.55 | 400 |
| 2025-06-16 | 25.63 | $25.60 | — |
| 2025-06-13 | 25.63 | $25.60 | 2400 |
| 2025-06-12 | 25.62 | $25.64 | 8800 |
| 2025-06-11 | 25.60 | $25.60 | 19800 |
| 2025-06-10 | 25.59 | $25.72 | 1600 |
| 2025-06-09 | 25.53 | $25.55 | — |
| 2025-06-06 | 25.52 | $25.55 | 5100 |
| 2025-06-05 | 25.51 | $25.55 | 3300 |
| 2025-06-04 | 25.49 | $25.45 | 400 |
| 2025-06-03 | 25.49 | $25.81 | 6700 |
| 2025-06-02 | 25.39 | $25.44 | 3700 |
| 2025-05-30 | 25.37 | $25.48 | 900 |
| 2025-05-29 | 25.35 | $25.43 | 1200 |
| 2025-05-28 | 25.33 | $25.31 | — |
| 2025-05-27 | 25.35 | $25.31 | 2900 |
| 2025-05-23 | 25.37 | $25.37 | 300 |
| 2025-05-22 | 25.38 | $25.31 | 4800 |
| 2025-05-21 | 25.42 | $25.32 | 3700 |
| 2025-05-20 | 25.45 | $25.43 | 5800 |
| 2025-05-19 | 25.46 | $25.50 | 700 |
| 2025-05-16 | 25.45 | $25.26 | 2200 |
| 2025-05-15 | 25.51 | $25.40 | 1900 |
| 2025-05-14 | 25.54 | $25.33 | 600 |
| 2025-05-13 | 25.60 | $25.60 | 500 |
| 2025-05-12 | 25.59 | $25.48 | — |
| 2025-05-09 | 25.60 | $25.48 | 3400 |
| 2025-05-08 | 25.63 | $25.52 | 5800 |
| 2025-05-07 | 25.64 | $25.62 | 3400 |
| 2025-05-06 | 25.62 | $25.69 | 1300 |
| 2025-05-05 | 25.57 | $25.65 | 1700 |
| 2025-05-02 | 25.52 | $25.53 | 1400 |
| 2025-05-01 | 25.50 | $25.57 | 2100 |
| 2025-04-30 | 25.47 | $25.50 | 500 |
| 2025-04-29 | 25.44 | $25.50 | 100 |
| 2025-04-28 | 25.41 | $25.48 | 3000 |
| 2025-04-25 | 25.37 | $25.40 | 100 |
| 2025-04-24 | 25.36 | $25.45 | 400 |
| 2025-04-23 | 25.32 | $25.40 | 1400 |
| 2025-04-22 | 25.29 | $25.40 | 800 |
| 2025-04-21 | 25.26 | $25.31 | 4800 |
| 2025-04-17 | 25.25 | $25.30 | 2000 |
| 2025-04-16 | 25.24 | $25.32 | 1000 |
| 2025-04-15 | 25.21 | $25.24 | — |
| 2025-04-14 | 25.22 | $25.24 | 3100 |
| 2025-04-11 | 25.22 | $25.10 | 1100 |
| 2025-04-10 | 25.26 | $25.15 | 4700 |
| 2025-04-09 | 25.31 | $25.35 | 3800 |
| 2025-04-08 | 25.29 | $25.21 | 4100 |
| 2025-04-07 | 25.32 | $25.20 | 17800 |
| 2025-04-04 | 25.36 | $25.25 | 6000 |
| 2025-04-03 | 25.39 | $25.30 | 800 |
| 2025-04-02 | 25.42 | $25.32 | 100 |
| 2025-04-01 | 25.44 | $25.41 | — |
| 2025-03-31 | 25.43 | $25.41 | 1200 |
| 2025-03-28 | 25.42 | $25.47 | — |
| 2025-03-27 | 25.40 | $25.47 | 700 |
| 2025-03-26 | 25.36 | $25.30 | 900 |
| 2025-03-25 | 25.37 | $25.43 | 600 |
| 2025-03-24 | 25.34 | $25.47 | 600 |
| 2025-03-21 | 25.29 | $25.50 | 400 |
| 2025-03-20 | 25.22 | $25.33 | 300 |
| 2025-03-19 | 25.19 | $25.24 | 2400 |
| 2025-03-18 | 25.18 | $25.33 | 1300 |
| 2025-03-17 | 25.15 | $25.20 | 6700 |
| 2025-03-14 | 25.14 | $25.20 | 10100 |
| 2025-03-13 | 25.14 | $25.07 | 2300 |
| 2025-03-12 | 25.18 | $25.08 | 400 |
| 2025-03-11 | 25.22 | $25.04 | 3500 |
| 2025-03-10 | 25.29 | $25.22 | 10100 |
| 2025-03-07 | 25.31 | $25.26 | 200 |
| 2025-03-06 | 25.33 | $25.45 | — |
| 2025-03-05 | 25.29 | $25.45 | 1600 |
| 2025-03-04 | 25.25 | $25.21 | 200 |
| 2025-03-03 | 25.27 | $25.45 | 500 |
| 2025-02-28 | 25.22 | $25.26 | 500 |
| 2025-02-27 | 25.22 | $25.24 | — |
| 2025-02-26 | 25.23 | $25.24 | — |
| 2025-02-25 | 25.24 | $25.24 | — |
| 2025-02-24 | 25.25 | $25.24 | 1300 |
| 2025-02-21 | 25.27 | $25.22 | 1600 |
| 2025-02-20 | 25.30 | $25.25 | 1300 |
| 2025-02-19 | 25.32 | $25.27 | 7700 |
| 2025-02-18 | 25.34 | $25.22 | 4700 |
| 2025-02-14 | 25.39 | $25.21 | 16100 |
| 2025-02-13 | 25.45 | $25.50 | 3200 |
| 2025-02-12 | 25.43 | $25.45 | 8400 |
| 2025-02-11 | 25.42 | $25.42 | 700 |
| 2025-02-10 | 25.42 | $25.42 | 2300 |
| 2025-02-07 | 25.41 | $25.40 | 2200 |
| 2025-02-06 | 25.41 | $25.37 | 5800 |
| 2025-02-05 | 25.43 | $25.48 | 2300 |
| 2025-02-04 | 25.41 | $25.37 | — |
| 2025-02-03 | 25.41 | $25.37 | 5300 |
| 2025-01-31 | 25.42 | $25.43 | 400 |
| 2025-01-30 | 25.42 | $25.34 | — |
| 2025-01-29 | 25.44 | $25.34 | 2700 |
| 2025-01-28 | 25.46 | $25.50 | 6800 |
| 2025-01-27 | 25.44 | $25.45 | 3500 |
| 2025-01-24 | 25.43 | $25.37 | 1900 |
| 2025-01-23 | 25.43 | $25.44 | 3200 |
| 2025-01-22 | 25.42 | $25.41 | 2600 |
| 2025-01-21 | 25.42 | $25.39 | 900 |
| 2025-01-17 | 25.42 | $25.30 | 700 |
| 2025-01-16 | 25.44 | $25.33 | 1300 |
| 2025-01-15 | 25.46 | $25.40 | 900 |
| 2025-01-14 | 25.46 | $25.44 | 11100 |
| 2025-01-13 | 25.45 | $25.45 | 500 |
| 2025-01-10 | 25.43 | $25.50 | 500 |
| 2025-01-08 | 25.39 | $25.41 | 2200 |
| 2025-01-07 | 25.37 | $25.33 | 1300 |
| 2025-01-06 | 25.37 | $25.45 | 500 |
| 2025-01-03 | 25.33 | $25.30 | — |
| 2025-01-02 | 25.33 | $25.30 | 700 |
| 2024-12-31 | 25.32 | $25.37 | 700 |
| 2024-12-30 | 25.30 | $25.33 | 3200 |
| 2024-12-27 | 25.27 | $25.52 | 3000 |
| 2024-12-26 | 25.19 | $25.28 | 1400 |
| 2024-12-24 | 25.15 | $25.20 | 400 |
| 2024-12-23 | 25.14 | $25.08 | 7800 |
| 2024-12-20 | 25.17 | $25.16 | 1200 |
| 2024-12-19 | 25.17 | $25.20 | 1000 |
| 2024-12-18 | 25.16 | $25.17 | 800 |
| 2024-12-17 | 25.16 | $25.20 | 2600 |
| 2024-12-16 | 25.15 | $25.14 | 1300 |
| 2024-12-13 | 25.16 | $25.03 | 8300 |
| 2024-12-12 | 25.20 | $25.26 | 800 |
| 2024-12-11 | 25.18 | $25.20 | 200 |
| 2024-12-10 | 25.18 | $25.22 | 2200 |
| 2024-12-09 | 25.17 | $25.21 | 2800 |
| 2024-12-06 | 25.16 | $25.25 | 1500 |
| 2024-12-05 | 25.14 | $25.27 | 1100 |
| 2024-12-04 | 25.11 | $25.26 | 8100 |
| 2024-12-03 | 25.07 | $25.20 | 4600 |
| 2024-12-02 | 25.05 | $25.12 | 16500 |
| 2024-11-29 | 25.05 | $25.05 | 8000 |
| 2024-11-27 | 25.07 | $25.06 | 2100 |
| 2024-11-26 | 25.10 | $25.12 | 1000 |
| 2024-11-25 | 25.11 | $25.23 | 6300 |
| 2024-11-22 | 25.10 | $25.14 | 1600 |
| 2024-11-21 | 25.11 | $25.02 | 11000 |
| 2024-11-20 | 25.16 | $25.01 | 1400 |
| 2024-11-19 | 25.23 | $25.05 | 800 |
| 2024-11-18 | 25.30 | $25.02 | 5000 |
| 2024-11-15 | 25.39 | $25.06 | 3900 |
| 2024-11-14 | 25.49 | $25.60 | 2200 |
| 2024-11-13 | 25.45 | $25.48 | 1400 |
| 2024-11-12 | 25.43 | $25.45 | 500 |
| 2024-11-11 | 25.42 | $25.48 | 700 |
| 2024-11-08 | 25.39 | $25.44 | 2800 |
| 2024-11-07 | 25.37 | $25.40 | 1900 |
| 2024-11-06 | 25.36 | $25.35 | 300 |
| 2024-11-05 | 25.36 | $25.39 | 500 |
| 2024-11-04 | 25.35 | $25.34 | 6000 |
| 2024-11-01 | 25.36 | $25.35 | 300 |
| 2024-10-31 | 25.36 | $25.41 | 2200 |
| 2024-10-30 | 25.34 | $25.40 | 1400 |
| 2024-10-29 | 25.32 | $25.32 | 400 |
| 2024-10-28 | 25.32 | $25.34 | 1600 |
| 2024-10-25 | 25.32 | $25.30 | 400 |
| 2024-10-24 | 25.32 | $25.30 | 400 |
| 2024-10-23 | 25.33 | $25.34 | 300 |
| 2024-10-22 | 25.33 | $25.32 | 1400 |
| 2024-10-21 | 25.34 | $25.35 | 1000 |
| 2024-10-18 | 25.33 | $25.38 | 1500 |
| 2024-10-17 | 25.32 | $25.31 | 700 |
| 2024-10-16 | 25.32 | $25.36 | 3500 |
| 2024-10-15 | 25.31 | $25.35 | 4500 |
| 2024-10-14 | 25.30 | $25.30 | 2400 |
| 2024-10-11 | 25.30 | $25.22 | 700 |
| 2024-10-10 | 25.33 | $25.31 | 3800 |
| 2024-10-09 | 25.34 | $25.23 | 14900 |
| 2024-10-08 | 25.38 | $25.32 | 5500 |
| 2024-10-07 | 25.39 | $25.30 | 2600 |
| 2024-10-04 | 25.42 | $25.42 | 13500 |
| 2024-10-03 | 25.40 | $25.38 | 3300 |
| 2024-10-02 | 25.40 | $25.46 | 500 |
| 2024-10-01 | 25.38 | $25.46 | 2200 |
| 2024-09-30 | 25.34 | $25.26 | 5800 |
| 2024-09-27 | 25.36 | $25.38 | 2800 |
| 2024-09-26 | 25.35 | $25.30 | 4800 |
| 2024-09-25 | 25.36 | $25.45 | 4900 |
| 2024-09-24 | 25.32 | $25.40 | 3100 |
| 2024-09-23 | 25.29 | $25.32 | 1300 |
| 2024-09-20 | 25.28 | $25.23 | — |
| 2024-09-19 | 25.29 | $25.23 | 1100 |
| 2024-09-18 | 25.31 | $25.20 | 9000 |
| 2024-09-17 | 25.34 | $25.35 | — |
| 2024-09-16 | 25.33 | $25.35 | 200 |
| 2024-09-13 | 25.31 | $25.23 | 5600 |
| 2024-09-12 | 25.33 | $25.31 | 1100 |
| 2024-09-11 | 25.33 | $25.28 | 1800 |
| 2024-09-10 | 25.33 | $25.29 | 2300 |
| 2024-09-09 | 25.33 | $25.33 | 300 |
| 2024-09-06 | 25.32 | $25.43 | 2000 |
| 2024-09-05 | 25.28 | $25.43 | 400 |
| 2024-09-04 | 25.22 | $25.28 | 1000 |
| 2024-09-03 | 25.20 | $25.28 | 200 |
| 2024-08-30 | 25.17 | $25.28 | — |
| 2024-08-29 | 25.14 | $25.28 | 600 |
| 2024-08-28 | 25.10 | $25.18 | 2600 |
| 2024-08-27 | 25.08 | $25.15 | 1000 |
| 2024-08-26 | 25.07 | $25.09 | 900 |
| 2024-08-23 | 25.08 | $25.05 | 1800 |
| 2024-08-22 | 25.11 | $25.12 | 7200 |
| 2024-08-21 | 25.11 | $25.02 | 2200 |
| 2024-08-20 | 25.15 | $25.10 | 6300 |
| 2024-08-19 | 25.18 | $25.03 | 1200 |
| 2024-08-16 | 25.23 | $25.05 | 7700 |
| 2024-08-15 | 25.29 | $24.98 | 7100 |
| 2024-08-14 | 25.39 | $25.38 | 3900 |
| 2024-08-13 | 25.37 | $25.40 | 3400 |
| 2024-08-12 | 25.35 | $25.27 | 6300 |
| 2024-08-09 | 25.36 | $25.45 | 5600 |
| 2024-08-08 | 25.32 | $25.34 | 6800 |
| 2024-08-07 | 25.30 | $25.29 | 700 |
| 2024-08-06 | 25.29 | $25.18 | 1300 |
| 2024-08-05 | 25.31 | $25.40 | 4300 |
| 2024-08-02 | 25.26 | $25.26 | 8700 |
| 2024-08-01 | 25.25 | $25.36 | 1700 |
| 2024-07-31 | 25.21 | $25.24 | 300 |
| 2024-07-30 | 25.19 | $25.25 | 1200 |
| 2024-07-29 | 25.16 | $25.20 | 200 |
| 2024-07-26 | 25.15 | $25.21 | 5600 |
| 2024-07-25 | 25.12 | $25.05 | 4900 |
| 2024-07-24 | 25.15 | $25.04 | 4000 |
| 2024-07-23 | 25.17 | $25.14 | 9100 |
| 2024-07-22 | 25.18 | $25.06 | 4600 |
| 2024-07-19 | 25.21 | $25.09 | 13100 |
| 2024-07-18 | 25.23 | $25.30 | 2100 |
| 2024-07-17 | 25.20 | $25.35 | 400 |
| 2024-07-16 | 25.14 | $25.15 | 1800 |
| 2024-07-15 | 25.13 | $25.17 | 12700 |
| 2024-07-12 | 25.11 | $25.07 | 3300 |
| 2024-07-11 | 25.11 | $25.13 | 1600 |
| 2024-07-10 | 25.10 | $25.14 | 400 |
| 2024-07-09 | 25.08 | $25.08 | 500 |
| 2024-07-08 | 25.08 | $25.07 | 200 |
| 2024-07-05 | 25.08 | $25.01 | 2900 |
| 2024-07-03 | 25.10 | $25.11 | 1400 |
| 2024-07-02 | 25.09 | $25.15 | 2600 |
| 2024-07-01 | 25.07 | $25.10 | 200 |
| 2024-06-28 | 25.05 | $25.09 | 2000 |
| 2024-06-27 | 25.04 | $25.15 | 1400 |
| 2024-06-26 | 25.01 | $24.99 | 3000 |
| 2024-06-25 | 25.01 | $24.99 | — |
| 2024-06-24 | 25.02 | $24.99 | 6900 |
| 2024-06-21 | 25.04 | $25.03 | 2000 |
| 2024-06-20 | 25.04 | $25.06 | 1200 |
| 2024-06-18 | 25.04 | $25.06 | 1300 |
| 2024-06-17 | 25.03 | $25.00 | 2100 |
| 2024-06-14 | 25.04 | $25.03 | — |
| 2024-06-13 | 25.05 | $25.03 | 200 |
| 2024-06-12 | 25.05 | $25.06 | 8000 |
| 2024-06-11 | 25.05 | $25.06 | 900 |
| 2024-06-10 | 25.05 | $25.05 | 3000 |
| 2024-06-07 | 25.05 | $25.10 | — |
| 2024-06-06 | 25.03 | $25.10 | 2000 |
| 2024-06-05 | 25.01 | $25.14 | 2600 |
| 2024-06-04 | 24.98 | $25.08 | 4000 |
| 2024-06-03 | 24.96 | $25.11 | 4000 |
| 2024-05-31 | 24.92 | $24.99 | 12600 |
| 2024-05-30 | 24.91 | $24.91 | 1700 |
| 2024-05-29 | 24.93 | $24.82 | 11000 |
| 2024-05-28 | 24.99 | $25.00 | 3300 |
| 2024-05-24 | 25.00 | $25.00 | 3900 |
| 2024-05-23 | 25.01 | $25.01 | 700 |
| 2024-05-22 | 25.03 | $25.00 | 4600 |
| 2024-05-21 | 25.05 | $25.04 | 9100 |
| 2024-05-20 | 25.06 | $25.00 | 1100 |
| 2024-05-17 | 25.09 | $24.97 | 300 |
| 2024-05-16 | 25.14 | $24.97 | 4400 |
| 2024-05-15 | 25.20 | $24.95 | 4200 |
| 2024-05-14 | 25.27 | $24.90 | 2600 |
| 2024-05-13 | 25.38 | $25.38 | 3400 |
| 2024-05-10 | 25.36 | $25.30 | — |
| 2024-05-09 | 25.35 | $25.30 | 900 |
| 2024-05-08 | 25.35 | $25.35 | 800 |
| 2024-05-07 | 25.32 | $25.35 | 2100 |
| 2024-05-06 | 25.29 | $25.35 | 2600 |
| 2024-05-03 | 25.25 | $25.38 | 300 |
| 2024-05-02 | 25.19 | $25.38 | 600 |
| 2024-05-01 | 25.12 | $25.25 | 1500 |
| 2024-04-30 | 25.07 | $25.09 | 3300 |
| 2024-04-29 | 25.06 | $25.11 | 3800 |
| 2024-04-26 | 25.05 | $25.05 | 2200 |
| 2024-04-25 | 25.05 | $25.10 | 600 |
| 2024-04-24 | 25.03 | $25.08 | 17400 |
| 2024-04-23 | 25.02 | $25.16 | 900 |
| 2024-04-22 | 24.97 | $25.05 | 1700 |
| 2024-04-19 | 24.96 | $24.99 | — |
| 2024-04-18 | 24.96 | $24.99 | 600 |
| 2024-04-17 | 24.96 | $24.97 | 5300 |
| 2024-04-16 | 24.97 | $24.85 | 3600 |
| 2024-04-15 | 25.02 | $24.87 | 10200 |
| 2024-04-12 | 25.07 | $25.00 | 800 |
| 2024-04-11 | 25.10 | $25.10 | 2700 |
| 2024-04-10 | 25.10 | $24.91 | 3900 |
| 2024-04-09 | 25.16 | $25.13 | 500 |
| 2024-04-08 | 25.16 | $25.13 | 4000 |
| 2024-04-05 | 25.16 | $25.18 | 500 |
| 2024-04-04 | 25.15 | $25.17 | 500 |
| 2024-04-03 | 25.14 | $25.17 | 1100 |
| 2024-04-02 | 25.12 | $25.10 | 9400 |
| 2024-04-01 | 25.12 | $25.10 | 1000 |
| 2024-03-28 | 25.13 | $25.10 | 2400 |
| 2024-03-27 | 25.13 | $25.10 | 4600 |
| 2024-03-26 | 25.14 | $25.18 | 2700 |
| 2024-03-25 | 25.12 | $25.18 | 3600 |
| 2024-03-22 | 25.09 | $25.22 | 5900 |
| 2024-03-21 | 25.05 | $25.09 | 1900 |
| 2024-03-20 | 25.04 | $25.09 | 1400 |
| 2024-03-19 | 25.03 | $25.05 | 21200 |
| 2024-03-18 | 25.03 | $25.05 | 1600 |
| 2024-03-15 | 25.03 | $25.05 | 700 |
| 2024-03-14 | 25.04 | $25.05 | 8400 |
| 2024-03-13 | 25.04 | $25.05 | 700 |
| 2024-03-12 | 25.04 | $25.11 | 3200 |
| 2024-03-11 | 25.03 | $25.10 | 2200 |
| 2024-03-08 | 25.02 | $25.08 | 900 |
| 2024-03-07 | 25.01 | $25.11 | — |
| 2024-03-06 | 24.99 | $25.11 | 3700 |
| 2024-03-05 | 24.98 | $24.99 | 3700 |
| 2024-03-04 | 24.99 | $25.04 | 4000 |
| 2024-03-01 | 25.00 | $24.99 | 7500 |
| 2024-02-29 | 25.02 | $25.10 | 1700 |
| 2024-02-28 | 25.01 | $25.00 | — |
| 2024-02-27 | 25.04 | $25.00 | 15200 |
| 2024-02-26 | 25.07 | $25.06 | 4300 |
| 2024-02-23 | 25.10 | $25.06 | 1100 |
| 2024-02-22 | 25.13 | $25.05 | 900 |
| 2024-02-21 | 25.17 | $25.04 | 10100 |
| 2024-02-20 | 25.22 | $25.12 | 2700 |
| 2024-02-16 | 25.26 | $25.25 | 700 |
| 2024-02-15 | 25.27 | $25.17 | 4600 |
| 2024-02-14 | 25.31 | $25.05 | 5100 |
| 2024-02-13 | 25.39 | $25.39 | 800 |
| 2024-02-12 | 25.38 | $25.39 | 500 |
| 2024-02-09 | 25.36 | $25.47 | 3300 |
| 2024-02-08 | 25.32 | $25.31 | 2700 |
| 2024-02-07 | 25.32 | $25.28 | 1100 |
| 2024-02-06 | 25.33 | $25.26 | 200 |
| 2024-02-05 | 25.35 | $25.48 | 6600 |
| 2024-02-02 | 25.30 | $25.25 | 6500 |
| 2024-02-01 | 25.31 | $25.34 | 800 |
| 2024-01-31 | 25.30 | $25.29 | 4900 |
| 2024-01-30 | 25.29 | $25.25 | 16800 |
| 2024-01-29 | 25.30 | $25.30 | 600 |
| 2024-01-26 | 25.30 | $25.35 | 1200 |
| 2024-01-25 | 25.27 | $25.26 | 400 |
| 2024-01-24 | 25.27 | $25.30 | — |
| 2024-01-23 | 25.26 | $25.30 | 11100 |
| 2024-01-22 | 25.25 | $25.26 | 1400 |
| 2024-01-19 | 25.24 | $25.30 | 2600 |
| 2024-01-18 | 25.22 | $25.30 | 1300 |
| 2024-01-17 | 25.19 | $25.25 | 700 |
| 2024-01-16 | 25.17 | $25.21 | 1800 |
| 2024-01-12 | 25.17 | $25.17 | — |
| 2024-01-11 | 25.17 | $25.17 | 6400 |
| 2024-01-10 | 25.18 | $25.15 | 3300 |
| 2024-01-09 | 25.19 | $25.13 | 1500 |
| 2024-01-08 | 25.21 | $25.11 | 200 |
| 2024-01-05 | 25.24 | $25.25 | 400 |
| 2024-01-04 | 25.24 | $25.25 | 4200 |
| 2024-01-03 | 25.24 | $25.28 | 4000 |
| 2024-01-02 | 25.22 | $25.35 | 4200 |
| 2023-12-29 | 25.18 | $25.10 | 2100 |
| 2023-12-28 | 25.21 | $25.20 | 3500 |
| 2023-12-27 | 25.21 | $25.17 | 1300 |
| 2023-12-26 | 25.22 | $25.24 | 2800 |
| 2023-12-22 | 25.21 | $25.23 | 600 |
| 2023-12-21 | 25.21 | $25.17 | 2800 |
| 2023-12-20 | 25.22 | $25.25 | 4400 |
| 2023-12-19 | 25.20 | $25.23 | 600 |
| 2023-12-18 | 25.19 | $25.15 | 4300 |
| 2023-12-15 | 25.21 | $25.02 | 2900 |
| 2023-12-14 | 25.27 | $25.18 | 800 |
| 2023-12-13 | 25.28 | $25.15 | — |
| 2023-12-12 | 25.31 | $25.15 | 800 |
| 2023-12-11 | 25.35 | $25.35 | — |
| 2023-12-08 | 25.33 | $25.35 | 600 |
| 2023-12-07 | 25.30 | $25.19 | 1100 |
| 2023-12-06 | 25.32 | $25.34 | — |
| 2023-12-05 | 25.29 | $25.34 | — |
| 2023-12-04 | 25.26 | $25.34 | 1100 |
| 2023-12-01 | 25.21 | $25.31 | — |
| 2023-11-30 | 25.16 | $25.31 | 1300 |
| 2023-11-29 | 25.10 | $25.15 | 200 |
| 2023-11-28 | 25.08 | $25.21 | 4000 |
| 2023-11-27 | 25.03 | $24.90 | 700 |
| 2023-11-24 | 25.08 | $25.05 | — |
| 2023-11-22 | 25.08 | $25.05 | — |
| 2023-11-21 | 25.08 | $25.05 | 1200 |
| 2023-11-20 | 25.08 | $24.95 | 100 |
| 2023-11-17 | 25.11 | $25.15 | 1000 |
| 2023-11-16 | 25.09 | $25.11 | 6200 |
| 2023-11-15 | 25.07 | $24.77 | 500 |
| 2023-11-14 | 25.16 | $24.48 | 3100 |
| 2023-11-13 | 25.35 | $25.40 | 800 |
| 2023-11-10 | 25.30 | $25.35 | — |
| 2023-11-09 | 25.24 | $25.35 | 600 |
| 2023-11-08 | 25.17 | $25.22 | 100 |
| 2023-11-07 | 25.12 | $25.23 | 1600 |
| 2023-11-06 | 25.06 | $25.12 | — |
| 2023-11-03 | 25.02 | $25.12 | 9100 |
| 2023-11-02 | 24.97 | $25.23 | 2200 |
| 2023-11-01 | 24.87 | $24.88 | 400 |
| 2023-10-31 | 24.86 | $24.98 | 2700 |
| 2023-10-30 | 24.81 | $24.95 | 400 |
| 2023-10-27 | 24.77 | $24.95 | 5200 |
| 2023-10-26 | 24.71 | $24.80 | 2800 |
| 2023-10-25 | 24.69 | $24.75 | 2900 |
| 2023-10-24 | 24.69 | $24.76 | 1700 |
| 2023-10-23 | 24.68 | $24.88 | 4800 |
| 2023-10-20 | 24.63 | $24.88 | 4000 |
| 2023-10-19 | 24.57 | $24.67 | 200 |
| 2023-10-18 | 24.57 | $24.50 | 2900 |
| 2023-10-17 | 24.63 | $24.55 | 11400 |
| 2023-10-16 | 24.68 | $24.49 | 6200 |
| 2023-10-13 | 24.77 | $24.65 | 7200 |
| 2023-10-12 | 24.82 | $24.45 | 4500 |
| 2023-10-11 | 24.95 | $24.60 | 24400 |
| 2023-10-10 | 25.07 | $24.88 | 2400 |
| 2023-10-09 | 25.11 | $25.24 | — |
| 2023-10-06 | 25.06 | $25.24 | — |
| 2023-10-05 | 24.99 | $25.24 | 1400 |
| 2023-10-04 | 24.91 | $24.95 | 2200 |
| 2023-10-03 | 24.89 | $24.65 | 2100 |
| 2023-10-02 | 24.98 | $25.21 | 100 |
| 2023-09-29 | 24.90 | $24.96 | — |
| 2023-09-28 | 24.88 | $24.96 | 2700 |
| 2023-09-27 | 24.87 | $25.10 | 1900 |
| 2023-09-26 | 24.80 | $24.72 | 1100 |
| 2023-09-25 | 24.84 | $24.66 | 2400 |
| 2023-09-22 | 24.91 | $24.91 | 2500 |
| 2023-09-21 | 24.92 | $25.00 | 500 |
| 2023-09-20 | 24.91 | $24.88 | 3200 |
| 2023-09-19 | 24.92 | $24.98 | 3200 |
| 2023-09-18 | 24.91 | $24.90 | 1500 |
| 2023-09-15 | 24.93 | $24.95 | 600 |
| 2023-09-14 | 24.93 | $24.95 | 600 |
| 2023-09-13 | 24.93 | $24.95 | 8400 |
| 2023-09-12 | 24.93 | $24.96 | 700 |
| 2023-09-11 | 24.94 | $25.05 | 1300 |
| 2023-09-08 | 24.91 | $24.93 | 2500 |
| 2023-09-07 | 24.92 | $24.86 | 3300 |
| 2023-09-06 | 24.95 | $24.99 | 3900 |
| 2023-09-05 | 24.95 | $24.95 | 600 |
| 2023-09-01 | 24.96 | $24.95 | 1300 |
| 2023-08-31 | 24.98 | $25.10 | 5300 |
| 2023-08-30 | 24.96 | $25.08 | 100 |
| 2023-08-29 | 24.93 | $24.85 | 2200 |
| 2023-08-28 | 24.97 | $25.07 | 2500 |
| 2023-08-25 | 24.96 | $25.09 | 200 |
| 2023-08-24 | 24.93 | $24.89 | — |
| 2023-08-23 | 24.97 | $24.89 | 600 |
| 2023-08-22 | 25.01 | $25.02 | 300 |
| 2023-08-21 | 25.02 | $24.84 | 900 |
| 2023-08-18 | 25.09 | $24.80 | 600 |
| 2023-08-17 | 25.19 | $25.20 | 500 |
| 2023-08-16 | 25.19 | $24.86 | 2200 |
| 2023-08-15 | 25.29 | $24.89 | 600 |
| 2023-08-14 | 25.40 | $24.93 | 2300 |
| 2023-08-11 | 25.53 | $25.50 | 700 |
| 2023-08-10 | 25.49 | $25.53 | 1200 |
| 2023-08-09 | 25.44 | $25.75 | 100 |
| 2023-08-08 | 25.30 | $25.46 | 18800 |
| 2023-08-07 | 25.22 | $25.29 | 1100 |
| 2023-08-04 | 25.17 | $25.30 | 600 |
| 2023-08-03 | 25.12 | $25.28 | 500 |
| 2023-08-02 | 25.05 | $25.16 | 1400 |
| 2023-08-01 | 25.01 | $25.03 | 500 |
| 2023-07-31 | 24.99 | $24.95 | 8500 |
| 2023-07-28 | 25.00 | $24.99 | 4000 |
| 2023-07-27 | 25.00 | $25.00 | 3900 |
| 2023-07-26 | 25.00 | $24.95 | 3200 |
| 2023-07-25 | 25.01 | $25.05 | 8000 |
| 2023-07-24 | 24.99 | $24.95 | 3900 |
| 2023-07-21 | 24.99 | $25.00 | 200 |
| 2023-07-20 | 24.98 | $25.03 | — |
| 2023-07-19 | 24.96 | $25.03 | 1900 |
| 2023-07-18 | 24.94 | $24.95 | 4500 |
| 2023-07-17 | 24.93 | $24.95 | 2200 |
| 2023-07-14 | 24.92 | $24.80 | 300 |
| 2023-07-13 | 24.96 | $24.87 | 400 |
| 2023-07-12 | 24.98 | $24.87 | 4700 |
| 2023-07-11 | 25.00 | $25.01 | 3100 |
| 2023-07-10 | 24.99 | $25.00 | 3800 |
| 2023-07-07 | 24.97 | $24.94 | 900 |
| 2023-07-06 | 24.97 | $24.90 | 300 |
| 2023-07-05 | 24.98 | $24.95 | 1200 |
| 2023-07-03 | 24.98 | $24.92 | 1300 |
| 2023-06-30 | 24.98 | $24.95 | 6000 |
| 2023-06-29 | 24.98 | $24.89 | 5300 |
| 2023-06-28 | 24.99 | $24.98 | 2500 |
| 2023-06-27 | 24.97 | $24.95 | 1100 |
| 2023-06-26 | 24.96 | $24.94 | 4200 |
| 2023-06-23 | 24.95 | $24.90 | 1200 |
| 2023-06-22 | 24.95 | $24.97 | — |
| 2023-06-21 | 24.92 | $24.97 | 2700 |
| 2023-06-20 | 24.88 | $25.00 | 500 |
| 2023-06-16 | 24.83 | $24.99 | 3800 |
| 2023-06-15 | 24.77 | $24.86 | 4700 |
| 2023-06-14 | 24.74 | $24.97 | 1800 |
| 2023-06-13 | 24.66 | $24.70 | — |
| 2023-06-12 | 24.66 | $24.70 | 4300 |
| 2023-06-09 | 24.65 | $24.74 | — |
| 2023-06-08 | 24.63 | $24.74 | 1900 |
| 2023-06-07 | 24.61 | $24.58 | 1400 |
| 2023-06-06 | 24.63 | $24.54 | 2500 |
| 2023-06-05 | 24.67 | $24.57 | 1300 |
| 2023-06-02 | 24.72 | $24.71 | 16000 |
| 2023-06-01 | 24.73 | $24.76 | 3600 |
| 2023-05-31 | 24.72 | $24.78 | 1500 |
| 2023-05-30 | 24.71 | $24.75 | 200 |
| 2023-05-26 | 24.71 | $24.75 | 1300 |
| 2023-05-25 | 24.70 | $24.96 | 500 |
| 2023-05-24 | 24.63 | $24.75 | 5100 |
| 2023-05-23 | 24.62 | $24.74 | 1800 |
| 2023-05-22 | 24.60 | $24.50 | 2200 |
| 2023-05-19 | 24.66 | $24.57 | 2600 |
| 2023-05-18 | 24.71 | $24.65 | 3300 |
| 2023-05-17 | 24.75 | $24.56 | 600 |
| 2023-05-16 | 24.82 | $24.75 | — |
| 2023-05-15 | 24.86 | $24.75 | 1200 |
| 2023-05-12 | 24.90 | $24.70 | 2100 |
| 2023-05-11 | 24.96 | $24.78 | 19400 |
| 2023-05-10 | 25.01 | $25.08 | 3900 |
| 2023-05-09 | 24.98 | $24.94 | 6800 |
| 2023-05-08 | 24.99 | $25.05 | 1000 |
| 2023-05-05 | 24.96 | $24.98 | 3700 |
| 2023-05-04 | 24.95 | $24.48 | 5900 |
| 2023-05-03 | 25.09 | $24.95 | 2900 |
| 2023-05-02 | 25.12 | $25.08 | 2400 |
| 2023-05-01 | 25.10 | $24.98 | 1800 |
| 2023-04-28 | 25.12 | $25.08 | 21900 |
| 2023-04-27 | 25.10 | $25.08 | 4200 |
| 2023-04-26 | 25.08 | $25.08 | 21100 |
| 2023-04-25 | 25.05 | $25.06 | 900 |
| 2023-04-24 | 25.02 | $25.06 | 18400 |
| 2023-04-21 | 24.98 | $25.13 | 5100 |
| 2023-04-20 | 24.91 | $25.00 | 1000 |
| 2023-04-19 | 24.86 | $25.00 | 10600 |
| 2023-04-18 | 24.81 | $24.95 | 12800 |
| 2023-04-17 | 24.76 | $24.88 | 5400 |
| 2023-04-14 | 24.72 | $24.81 | 9700 |
| 2023-04-13 | 24.69 | $24.70 | 3000 |
| 2023-04-12 | 24.69 | $24.63 | 4600 |
| 2023-04-11 | 24.72 | $24.69 | 15600 |
| 2023-04-10 | 24.74 | $24.84 | 4000 |
| 2023-04-06 | 24.71 | $24.87 | 4400 |
| 2023-04-05 | 24.67 | $24.80 | 1200 |
| 2023-04-04 | 24.64 | $24.87 | 1400 |
| 2023-04-03 | 24.58 | $24.65 | 2500 |
| 2023-03-31 | 24.58 | $24.64 | 5300 |
| 2023-03-30 | 24.60 | $24.41 | 17400 |
| 2023-03-29 | 24.68 | $24.83 | 5700 |
| 2023-03-28 | 24.66 | $24.89 | 6000 |
| 2023-03-27 | 24.61 | $24.81 | 7600 |
| 2023-03-24 | 24.58 | $24.78 | 8400 |
| 2023-03-23 | 24.56 | $24.76 | 5500 |
| 2023-03-22 | 24.55 | $24.79 | 10100 |
| 2023-03-21 | 24.52 | $24.60 | 4100 |
| 2023-03-20 | 24.55 | $24.43 | 9000 |
| 2023-03-17 | 24.65 | $24.13 | 12400 |
| 2023-03-16 | 24.87 | $24.80 | 2100 |
| 2023-03-15 | 24.92 | $24.68 | 14700 |
| 2023-03-14 | 25.03 | $24.89 | 9400 |
| 2023-03-13 | 25.09 | $24.71 | 24100 |
| 2023-03-10 | 25.23 | $25.27 | 10000 |
| 2023-03-09 | 25.21 | $25.20 | 8600 |
| 2023-03-08 | 25.22 | $25.26 | 8100 |
| 2023-03-07 | 25.22 | $25.30 | 6400 |
| 2023-03-06 | 25.19 | $25.28 | 4200 |
| 2023-03-03 | 25.17 | $25.25 | 9900 |
| 2023-03-02 | 25.16 | $25.35 | 10800 |
| 2023-03-01 | 25.11 | $25.21 | 7300 |
| 2023-02-28 | 25.09 | $25.22 | 7100 |
| 2023-02-27 | 25.07 | $25.12 | 9400 |
| 2023-02-24 | 25.08 | $25.09 | 3300 |
| 2023-02-23 | 25.10 | $25.12 | 14400 |
| 2023-02-22 | 25.12 | $25.11 | 6100 |
| 2023-02-21 | 25.15 | $25.02 | 16100 |
| 2023-02-17 | 25.21 | $25.03 | 10400 |
| 2023-02-16 | 25.29 | $24.97 | 10100 |
| 2023-02-15 | 25.40 | $25.08 | 11200 |
| 2023-02-14 | 25.49 | $25.17 | 21100 |
| 2023-02-13 | 25.58 | $25.57 | 5800 |
| 2023-02-10 | 25.56 | $25.53 | 3800 |
| 2023-02-09 | 25.55 | $25.49 | 4000 |
| 2023-02-08 | 25.54 | $25.52 | 1300 |
| 2023-02-07 | 25.52 | $25.54 | 3500 |
| 2023-02-06 | 25.49 | $25.42 | 1400 |
| 2023-02-03 | 25.49 | $25.43 | 7700 |
| 2023-02-02 | 25.48 | $25.38 | 5100 |
| 2023-02-01 | 25.49 | $25.41 | 22800 |
| 2023-01-31 | 25.48 | $25.45 | 15900 |
| 2023-01-30 | 25.46 | $25.46 | 2700 |
| 2023-01-27 | 25.42 | $25.56 | 10400 |
| 2023-01-26 | 25.35 | $25.45 | 14800 |
| 2023-01-25 | 25.29 | $25.37 | 18700 |
| 2023-01-24 | 25.24 | $25.37 | 10700 |
| 2023-01-23 | 25.18 | $25.25 | 18300 |
| 2023-01-20 | 25.15 | $25.48 | 20400 |
| 2023-01-19 | 25.03 | $25.05 | 14600 |
| 2023-01-18 | 25.02 | $25.04 | 14300 |
| 2023-01-17 | 25.02 | $25.01 | 10100 |
| 2023-01-13 | 25.02 | $25.01 | 21800 |
| 2023-01-12 | 25.03 | $25.09 | 13000 |
| 2023-01-11 | 25.01 | $25.01 | 14800 |
| 2023-01-10 | 25.01 | $25.01 | 6300 |
| 2023-01-09 | 25.01 | $25.01 | 4500 |
| 2023-01-06 | 25.01 | $25.01 | 7500 |
| 2023-01-05 | 25.02 | $25.00 | 16700 |
| 2023-01-04 | 25.03 | $25.03 | 27400 |
| 2023-01-03 | 25.03 | $25.05 | 16900 |
| 2022-12-30 | 25.02 | $25.01 | 14800 |
| 2022-12-29 | 25.02 | $25.00 | 39900 |
| 2022-12-28 | 25.03 | $25.10 | 33900 |
| 2022-12-27 | 25.01 | $25.01 | 6600 |
| 2022-12-23 | 25.01 | $24.97 | 400 |
| 2022-12-22 | 25.03 | $25.06 | 3100 |
| 2022-12-21 | 25.02 | $25.10 | 5900 |
| 2022-12-20 | 25.00 | $25.01 | 20900 |
| 2022-12-19 | 25.00 | $24.97 | 9300 |
| 2022-12-16 | 25.01 | $25.00 | 12600 |
| 2022-12-15 | 25.02 | $25.02 | 7500 |
| 2022-12-14 | 25.02 | $25.05 | 30600 |
| 2022-12-13 | 25.02 | $25.05 | 43800 |
| 2022-12-12 | 25.01 | $25.03 | 6300 |
| 2022-12-09 | 25.00 | $25.02 | 2600 |
| 2022-12-08 | 25.00 | $25.00 | 8100 |
| 2022-12-07 | 25.01 | $25.00 | 12100 |
| 2022-12-06 | 25.01 | $24.90 | 16200 |
| 2022-12-05 | 25.05 | $24.95 | 31100 |
| 2022-12-02 | 25.08 | $25.00 | 33600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.80
2026-07-17
Close Price
$25.38
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.82
Average
50.70
Maximum
72.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.80 | $25.38 | 100 |
| 2026-07-16 | 46.32 | $25.40 | 800 |
| 2026-07-15 | 47.61 | $25.45 | 600 |
| 2026-07-14 | 46.19 | $25.40 | 700 |
| 2026-07-13 | 46.19 | $25.40 | 2400 |
| 2026-07-10 | 46.19 | $25.40 | 3200 |
| 2026-07-09 | 46.84 | $25.43 | 4101 |
| 2026-07-08 | 44.36 | $25.33 | 2100 |
| 2026-07-07 | 49.65 | $25.57 | 308 |
| 2026-07-06 | 51.85 | $25.66 | 600 |
| 2026-07-02 | 52.10 | $25.67 | 2625 |
| 2026-07-01 | 50.78 | $25.61 | 2800 |
| 2026-06-30 | 50.12 | $25.58 | 1949 |
| 2026-06-29 | 50.98 | $25.62 | 1000 |
| 2026-06-26 | 50.98 | $25.62 | 3300 |
| 2026-06-25 | 50.41 | $25.59 | 2300 |
| 2026-06-24 | 47.49 | $25.44 | 3100 |
| 2026-06-23 | 53.47 | $25.74 | 2700 |
| 2026-06-22 | 54.78 | $25.80 | 6900 |
| 2026-06-18 | 53.33 | $25.72 | 3100 |
| 2026-06-17 | 54.79 | $25.79 | 8600 |
| 2026-06-16 | 54.11 | $25.75 | 9220 |
| 2026-06-15 | 48.58 | $25.45 | 245 |
| 2026-06-12 | 58.11 | $25.88 | 7500 |
| 2026-06-11 | 50.62 | $25.53 | 638 |
| 2026-06-10 | 49.14 | $25.47 | — |
| 2026-06-09 | 49.14 | $25.47 | 1211 |
| 2026-06-08 | 49.14 | $25.47 | 3300 |
| 2026-06-05 | 46.38 | $25.35 | 5000 |
| 2026-06-04 | 43.98 | $25.25 | 6131 |
| 2026-06-03 | 46.98 | $25.40 | 200 |
| 2026-06-02 | 53.98 | $25.70 | 1700 |
| 2026-06-01 | 44.88 | $25.35 | 1900 |
| 2026-05-29 | 44.88 | $25.35 | 2200 |
| 2026-05-28 | 49.14 | $25.52 | 700 |
| 2026-05-27 | 45.68 | $25.40 | 900 |
| 2026-05-26 | 45.68 | $25.40 | 1100 |
| 2026-05-22 | 45.12 | $25.38 | 40 |
| 2026-05-21 | 45.12 | $25.38 | 3831 |
| 2026-05-20 | 45.33 | $25.39 | 2507 |
| 2026-05-19 | 43.05 | $25.30 | 1001 |
| 2026-05-18 | 44.02 | $25.35 | 937 |
| 2026-05-15 | 41.52 | $25.25 | 2214 |
| 2026-05-14 | 58.02 | $25.92 | 1733 |
| 2026-05-13 | 59.02 | $25.95 | 5068 |
| 2026-05-12 | 59.02 | $25.95 | 5100 |
| 2026-05-11 | 51.49 | $25.65 | 1647 |
| 2026-05-08 | 53.03 | $25.70 | 107 |
| 2026-05-07 | 51.66 | $25.65 | 248 |
| 2026-05-06 | 54.38 | $25.74 | 810 |
| 2026-05-05 | 55.62 | $25.78 | 1400 |
| 2026-05-04 | 53.35 | $25.69 | 200 |
| 2026-05-01 | 49.83 | $25.56 | 700 |
| 2026-04-30 | 50.10 | $25.57 | 1600 |
| 2026-04-29 | 58.42 | $25.84 | 3106 |
| 2026-04-28 | 58.76 | $25.85 | 500 |
| 2026-04-27 | 58.76 | $25.85 | — |
| 2026-04-24 | 58.76 | $25.85 | 716 |
| 2026-04-23 | 58.76 | $25.85 | 2600 |
| 2026-04-22 | 54.40 | $25.65 | 279 |
| 2026-04-21 | 54.40 | $25.65 | 300 |
| 2026-04-20 | 53.96 | $25.63 | 2000 |
| 2026-04-17 | 50.07 | $25.46 | 400 |
| 2026-04-16 | 49.11 | $25.42 | 681 |
| 2026-04-15 | 48.40 | $25.39 | 703 |
| 2026-04-14 | 48.83 | $25.41 | 703 |
| 2026-04-13 | 61.55 | $25.90 | 1500 |
| 2026-04-10 | 58.40 | $25.75 | 1300 |
| 2026-04-09 | 53.58 | $25.55 | 600 |
| 2026-04-08 | 52.27 | $25.50 | 8 |
| 2026-04-07 | 52.27 | $25.50 | 636 |
| 2026-04-06 | 56.92 | $25.66 | 1300 |
| 2026-04-02 | 47.82 | $25.33 | — |
| 2026-04-01 | 47.82 | $25.33 | 897 |
| 2026-03-31 | 47.82 | $25.33 | 922 |
| 2026-03-30 | 55.07 | $25.57 | 6042 |
| 2026-03-27 | 55.74 | $25.59 | 2200 |
| 2026-03-26 | 46.10 | $25.28 | 1420 |
| 2026-03-25 | 46.73 | $25.30 | 7300 |
| 2026-03-24 | 44.22 | $25.23 | 400 |
| 2026-03-23 | 55.59 | $25.55 | 88 |
| 2026-03-20 | 55.59 | $25.55 | 326 |
| 2026-03-19 | 54.26 | $25.51 | 1300 |
| 2026-03-18 | 51.14 | $25.42 | 5145 |
| 2026-03-17 | 47.35 | $25.32 | 117 |
| 2026-03-16 | 47.35 | $25.32 | 95 |
| 2026-03-13 | 47.35 | $25.32 | 414 |
| 2026-03-12 | 43.19 | $25.21 | 3700 |
| 2026-03-11 | 43.19 | $25.21 | 400 |
| 2026-03-10 | 42.44 | $25.19 | 500 |
| 2026-03-09 | 44.38 | $25.26 | 2702 |
| 2026-03-06 | 41.48 | $25.18 | 4000 |
| 2026-03-05 | 41.48 | $25.18 | 400 |
| 2026-03-04 | 41.97 | $25.20 | 800 |
| 2026-03-03 | 37.74 | $25.08 | 9900 |
| 2026-03-02 | 40.55 | $25.20 | 400 |
| 2026-02-27 | 41.53 | $25.24 | 9200 |
| 2026-02-26 | 41.77 | $25.25 | 3400 |
| 2026-02-25 | 45.23 | $25.39 | — |
| 2026-02-24 | 45.23 | $25.39 | 1900 |
| 2026-02-23 | 42.79 | $25.31 | 3300 |
| 2026-02-20 | 45.18 | $25.41 | 200 |
| 2026-02-19 | 42.10 | $25.31 | 1300 |
| 2026-02-18 | 42.79 | $25.34 | 1700 |
| 2026-02-17 | 40.96 | $25.28 | 4400 |
| 2026-02-13 | 41.59 | $25.31 | 7700 |
| 2026-02-12 | 51.36 | $25.70 | 4600 |
| 2026-02-11 | 51.96 | $25.72 | 3200 |
| 2026-02-10 | 49.75 | $25.64 | 11900 |
| 2026-02-09 | 66.45 | $26.10 | 5300 |
| 2026-02-06 | 60.41 | $25.88 | 5500 |
| 2026-02-05 | 57.79 | $25.80 | 1200 |
| 2026-02-04 | 56.41 | $25.76 | 3500 |
| 2026-02-03 | 58.68 | $25.81 | 5100 |
| 2026-02-02 | 59.13 | $25.82 | 4300 |
| 2026-01-30 | 56.25 | $25.73 | 3800 |
| 2026-01-29 | 58.88 | $25.79 | 900 |
| 2026-01-28 | 64.09 | $25.90 | 500 |
| 2026-01-27 | 64.09 | $25.90 | 1800 |
| 2026-01-26 | 66.51 | $25.95 | 2900 |
| 2026-01-23 | 69.49 | $26.01 | 6700 |
| 2026-01-22 | 59.39 | $25.66 | — |
| 2026-01-21 | 59.39 | $25.66 | 5100 |
| 2026-01-20 | 52.50 | $25.49 | 1600 |
| 2026-01-16 | 53.00 | $25.50 | 1600 |
| 2026-01-15 | 52.57 | $25.49 | — |
| 2026-01-14 | 52.57 | $25.49 | 2300 |
| 2026-01-13 | 53.46 | $25.51 | 2000 |
| 2026-01-12 | 53.89 | $25.52 | 6200 |
| 2026-01-09 | 54.73 | $25.54 | — |
| 2026-01-08 | 54.73 | $25.54 | 3200 |
| 2026-01-07 | 57.13 | $25.60 | 2400 |
| 2026-01-06 | 59.20 | $25.65 | 3000 |
| 2026-01-05 | 55.87 | $25.54 | 5700 |
| 2026-01-02 | 57.07 | $25.57 | 1400 |
| 2025-12-31 | 53.58 | $25.46 | 1100 |
| 2025-12-30 | 56.77 | $25.54 | 1100 |
| 2025-12-29 | 59.29 | $25.60 | 400 |
| 2025-12-26 | 56.22 | $25.50 | 2000 |
| 2025-12-24 | 50.54 | $25.34 | 700 |
| 2025-12-23 | 56.16 | $25.47 | 8800 |
| 2025-12-22 | 52.70 | $25.38 | 2300 |
| 2025-12-19 | 48.41 | $25.28 | 300 |
| 2025-12-18 | 54.00 | $25.40 | 5100 |
| 2025-12-17 | 55.52 | $25.43 | 16700 |
| 2025-12-16 | 46.44 | $25.24 | 3500 |
| 2025-12-15 | 43.56 | $25.19 | 5100 |
| 2025-12-12 | 43.56 | $25.19 | 19800 |
| 2025-12-11 | 45.32 | $25.23 | 19200 |
| 2025-12-10 | 46.66 | $25.26 | 6800 |
| 2025-12-09 | 44.58 | $25.22 | 4300 |
| 2025-12-08 | 45.00 | $25.23 | 7100 |
| 2025-12-05 | 44.00 | $25.21 | 10400 |
| 2025-12-04 | 45.17 | $25.24 | 6600 |
| 2025-12-03 | 45.55 | $25.25 | 3600 |
| 2025-12-02 | 45.55 | $25.25 | 10200 |
| 2025-12-01 | 48.51 | $25.33 | 1200 |
| 2025-11-28 | 41.77 | $25.18 | 3600 |
| 2025-11-26 | 43.57 | $25.23 | 19200 |
| 2025-11-25 | 40.13 | $25.16 | 900 |
| 2025-11-24 | 42.60 | $25.23 | 4600 |
| 2025-11-21 | 40.61 | $25.19 | 1200 |
| 2025-11-20 | 40.95 | $25.20 | 5500 |
| 2025-11-19 | 40.95 | $25.20 | 4900 |
| 2025-11-18 | 41.57 | $25.22 | 2500 |
| 2025-11-17 | 41.15 | $25.21 | 4100 |
| 2025-11-14 | 42.02 | $25.24 | 300 |
| 2025-11-13 | 58.98 | $25.67 | 1300 |
| 2025-11-12 | 58.23 | $25.65 | 1800 |
| 2025-11-11 | 55.55 | $25.58 | 500 |
| 2025-11-10 | 55.16 | $25.57 | 600 |
| 2025-11-07 | 57.06 | $25.61 | 3600 |
| 2025-11-06 | 54.84 | $25.55 | 4200 |
| 2025-11-05 | 57.19 | $25.60 | 4600 |
| 2025-11-04 | 50.78 | $25.44 | 5100 |
| 2025-11-03 | 51.24 | $25.45 | 7800 |
| 2025-10-31 | 48.15 | $25.38 | 1900 |
| 2025-10-30 | 51.70 | $25.46 | 6500 |
| 2025-10-29 | 49.02 | $25.40 | 5100 |
| 2025-10-28 | 46.67 | $25.35 | 2600 |
| 2025-10-27 | 48.81 | $25.40 | 30400 |
| 2025-10-24 | 44.47 | $25.31 | 3200 |
| 2025-10-23 | 46.12 | $25.35 | 7800 |
| 2025-10-22 | 48.69 | $25.41 | 14300 |
| 2025-10-21 | 48.69 | $25.41 | 8700 |
| 2025-10-20 | 48.26 | $25.40 | 4400 |
| 2025-10-17 | 48.26 | $25.40 | 7500 |
| 2025-10-16 | 52.26 | $25.50 | 10400 |
| 2025-10-15 | 48.18 | $25.40 | 5400 |
| 2025-10-14 | 49.38 | $25.43 | 1500 |
| 2025-10-13 | 49.38 | $25.43 | 900 |
| 2025-10-10 | 53.39 | $25.53 | 400 |
| 2025-10-09 | 49.50 | $25.43 | 600 |
| 2025-10-08 | 50.29 | $25.45 | 900 |
| 2025-10-07 | 45.72 | $25.34 | 400 |
| 2025-10-06 | 49.67 | $25.44 | 1000 |
| 2025-10-03 | 48.40 | $25.41 | 2000 |
| 2025-10-02 | 47.56 | $25.39 | 1000 |
| 2025-10-01 | 46.74 | $25.37 | 1200 |
| 2025-09-30 | 44.25 | $25.31 | 700 |
| 2025-09-29 | 44.25 | $25.31 | 900 |
| 2025-09-26 | 45.53 | $25.35 | — |
| 2025-09-25 | 45.53 | $25.35 | 2400 |
| 2025-09-24 | 44.07 | $25.31 | 4100 |
| 2025-09-23 | 46.75 | $25.40 | 1300 |
| 2025-09-22 | 46.06 | $25.38 | 1600 |
| 2025-09-19 | 42.51 | $25.28 | 1300 |
| 2025-09-18 | 43.60 | $25.32 | 2600 |
| 2025-09-17 | 44.14 | $25.34 | 2600 |
| 2025-09-16 | 40.66 | $25.24 | 5300 |
| 2025-09-15 | 42.94 | $25.33 | 7600 |
| 2025-09-12 | 45.37 | $25.42 | 2100 |
| 2025-09-11 | 46.47 | $25.46 | 3100 |
| 2025-09-10 | 43.87 | $25.38 | 1300 |
| 2025-09-09 | 45.99 | $25.46 | 2600 |
| 2025-09-08 | 45.37 | $25.44 | 300 |
| 2025-09-05 | 44.13 | $25.40 | 500 |
| 2025-09-04 | 46.11 | $25.48 | 3000 |
| 2025-09-03 | 46.11 | $25.48 | 10400 |
| 2025-09-02 | 43.84 | $25.40 | 3200 |
| 2025-08-29 | 45.67 | $25.48 | 3300 |
| 2025-08-28 | 44.85 | $25.45 | 2500 |
| 2025-08-27 | 45.28 | $25.47 | 4700 |
| 2025-08-26 | 43.73 | $25.41 | 5700 |
| 2025-08-25 | 42.97 | $25.38 | 700 |
| 2025-08-22 | 42.22 | $25.35 | 3800 |
| 2025-08-21 | 40.49 | $25.28 | 200 |
| 2025-08-20 | 44.07 | $25.48 | 400 |
| 2025-08-19 | 44.07 | $25.48 | 3000 |
| 2025-08-18 | 38.42 | $25.25 | 900 |
| 2025-08-15 | 37.64 | $25.22 | 7300 |
| 2025-08-14 | 46.16 | $25.68 | 7600 |
| 2025-08-13 | 50.66 | $25.87 | 14900 |
| 2025-08-12 | 55.24 | $26.04 | 1500 |
| 2025-08-11 | 56.67 | $26.09 | 1400 |
| 2025-08-08 | 56.46 | $26.08 | 5900 |
| 2025-08-07 | 60.13 | $26.21 | 1500 |
| 2025-08-06 | 59.75 | $26.19 | 4000 |
| 2025-08-05 | 62.60 | $26.29 | 4400 |
| 2025-08-04 | 61.01 | $26.20 | 3000 |
| 2025-08-01 | 56.94 | $25.99 | 1800 |
| 2025-07-31 | 59.18 | $26.07 | 2200 |
| 2025-07-30 | 58.00 | $26.01 | 300 |
| 2025-07-29 | 57.22 | $25.97 | 1800 |
| 2025-07-28 | 53.76 | $25.80 | 2900 |
| 2025-07-25 | 57.67 | $25.95 | 6200 |
| 2025-07-24 | 61.05 | $26.07 | 700 |
| 2025-07-23 | 59.16 | $25.97 | 900 |
| 2025-07-22 | 63.24 | $26.11 | 3100 |
| 2025-07-21 | 60.46 | $25.96 | 7700 |
| 2025-07-18 | 59.29 | $25.90 | 6200 |
| 2025-07-17 | 48.73 | $25.46 | 2600 |
| 2025-07-16 | 58.58 | $25.76 | 2800 |
| 2025-07-15 | 58.31 | $25.75 | 5200 |
| 2025-07-14 | 55.59 | $25.65 | — |
| 2025-07-11 | 55.59 | $25.65 | 700 |
| 2025-07-10 | 54.79 | $25.62 | 5900 |
| 2025-07-09 | 48.99 | $25.42 | 2400 |
| 2025-07-08 | 49.90 | $25.45 | 400 |
| 2025-07-07 | 46.76 | $25.35 | 1600 |
| 2025-07-03 | 46.76 | $25.35 | 1500 |
| 2025-07-02 | 46.76 | $25.35 | 700 |
| 2025-07-01 | 48.05 | $25.40 | 600 |
| 2025-06-30 | 54.65 | $25.63 | — |
| 2025-06-27 | 54.65 | $25.63 | 1300 |
| 2025-06-26 | 47.27 | $25.37 | — |
| 2025-06-25 | 47.27 | $25.37 | 1500 |
| 2025-06-24 | 46.05 | $25.33 | 1900 |
| 2025-06-23 | 47.35 | $25.38 | 1300 |
| 2025-06-20 | 43.72 | $25.26 | 5200 |
| 2025-06-18 | 51.27 | $25.53 | 2500 |
| 2025-06-17 | 51.90 | $25.55 | 400 |
| 2025-06-16 | 53.46 | $25.60 | — |
| 2025-06-13 | 53.46 | $25.60 | 2400 |
| 2025-06-12 | 54.64 | $25.64 | 8800 |
| 2025-06-11 | 53.67 | $25.60 | 19800 |
| 2025-06-10 | 57.18 | $25.72 | 1600 |
| 2025-06-09 | 53.04 | $25.55 | — |
| 2025-06-06 | 53.04 | $25.55 | 5100 |
| 2025-06-05 | 53.04 | $25.55 | 3300 |
| 2025-06-04 | 50.64 | $25.45 | 400 |
| 2025-06-03 | 61.38 | $25.81 | 6700 |
| 2025-06-02 | 51.29 | $25.44 | 3700 |
| 2025-05-30 | 52.71 | $25.48 | 900 |
| 2025-05-29 | 51.11 | $25.43 | 1200 |
| 2025-05-28 | 47.02 | $25.31 | — |
| 2025-05-27 | 47.02 | $25.31 | 2900 |
| 2025-05-23 | 48.86 | $25.37 | 300 |
| 2025-05-22 | 46.89 | $25.31 | 4800 |
| 2025-05-21 | 47.18 | $25.32 | 3700 |
| 2025-05-20 | 50.42 | $25.43 | 5800 |
| 2025-05-19 | 52.61 | $25.50 | 700 |
| 2025-05-16 | 44.81 | $25.26 | 2200 |
| 2025-05-15 | 49.31 | $25.40 | 1900 |
| 2025-05-14 | 46.77 | $25.33 | 600 |
| 2025-05-13 | 57.28 | $25.60 | 500 |
| 2025-05-12 | 52.80 | $25.48 | — |
| 2025-05-09 | 52.80 | $25.48 | 3400 |
| 2025-05-08 | 54.52 | $25.52 | 5800 |
| 2025-05-07 | 59.09 | $25.62 | 3400 |
| 2025-05-06 | 62.59 | $25.69 | 1300 |
| 2025-05-05 | 61.35 | $25.65 | 1700 |
| 2025-05-02 | 57.32 | $25.53 | 1400 |
| 2025-05-01 | 59.27 | $25.57 | 2100 |
| 2025-04-30 | 56.82 | $25.50 | 500 |
| 2025-04-29 | 56.82 | $25.50 | 100 |
| 2025-04-28 | 56.14 | $25.48 | 3000 |
| 2025-04-25 | 53.35 | $25.40 | 100 |
| 2025-04-24 | 55.44 | $25.45 | 400 |
| 2025-04-23 | 53.72 | $25.40 | 1400 |
| 2025-04-22 | 53.72 | $25.40 | 800 |
| 2025-04-21 | 50.60 | $25.31 | 4800 |
| 2025-04-17 | 50.25 | $25.30 | 2000 |
| 2025-04-16 | 50.94 | $25.32 | 1000 |
| 2025-04-15 | 48.23 | $25.24 | — |
| 2025-04-14 | 48.23 | $25.24 | 3100 |
| 2025-04-11 | 43.28 | $25.10 | 1100 |
| 2025-04-10 | 44.73 | $25.15 | 4700 |
| 2025-04-09 | 51.26 | $25.35 | 3800 |
| 2025-04-08 | 46.02 | $25.21 | 4100 |
| 2025-04-07 | 45.63 | $25.20 | 17800 |
| 2025-04-04 | 47.28 | $25.25 | 6000 |
| 2025-04-03 | 48.96 | $25.30 | 800 |
| 2025-04-02 | 49.63 | $25.32 | 100 |
| 2025-04-01 | 52.72 | $25.41 | — |
| 2025-03-31 | 52.72 | $25.41 | 1200 |
| 2025-03-28 | 54.77 | $25.47 | — |
| 2025-03-27 | 54.77 | $25.47 | 700 |
| 2025-03-26 | 49.77 | $25.30 | 900 |
| 2025-03-25 | 54.12 | $25.43 | 600 |
| 2025-03-24 | 55.53 | $25.47 | 600 |
| 2025-03-21 | 56.59 | $25.50 | 400 |
| 2025-03-20 | 51.64 | $25.33 | 300 |
| 2025-03-19 | 48.70 | $25.24 | 2400 |
| 2025-03-18 | 51.69 | $25.33 | 1300 |
| 2025-03-17 | 47.25 | $25.20 | 6700 |
| 2025-03-14 | 47.25 | $25.20 | 10100 |
| 2025-03-13 | 42.49 | $25.07 | 2300 |
| 2025-03-12 | 42.77 | $25.08 | 400 |
| 2025-03-11 | 41.28 | $25.04 | 3500 |
| 2025-03-10 | 46.43 | $25.22 | 10100 |
| 2025-03-07 | 47.68 | $25.26 | 200 |
| 2025-03-06 | 54.30 | $25.45 | — |
| 2025-03-05 | 54.30 | $25.45 | 1600 |
| 2025-03-04 | 45.71 | $25.21 | 200 |
| 2025-03-03 | 55.64 | $25.45 | 500 |
| 2025-02-28 | 46.97 | $25.26 | 500 |
| 2025-02-27 | 45.92 | $25.24 | — |
| 2025-02-26 | 45.92 | $25.24 | — |
| 2025-02-25 | 45.92 | $25.24 | — |
| 2025-02-24 | 45.92 | $25.24 | 1300 |
| 2025-02-21 | 45.03 | $25.22 | 1600 |
| 2025-02-20 | 46.11 | $25.25 | 1300 |
| 2025-02-19 | 46.82 | $25.27 | 7700 |
| 2025-02-18 | 44.79 | $25.22 | 4700 |
| 2025-02-14 | 44.39 | $25.21 | 16100 |
| 2025-02-13 | 55.58 | $25.50 | 3200 |
| 2025-02-12 | 53.66 | $25.45 | 8400 |
| 2025-02-11 | 52.50 | $25.42 | 700 |
| 2025-02-10 | 52.50 | $25.42 | 2300 |
| 2025-02-07 | 51.77 | $25.40 | 2200 |
| 2025-02-06 | 50.69 | $25.37 | 5800 |
| 2025-02-05 | 54.98 | $25.48 | 2300 |
| 2025-02-04 | 51.04 | $25.37 | — |
| 2025-02-03 | 51.04 | $25.37 | 5300 |
| 2025-01-31 | 53.34 | $25.43 | 400 |
| 2025-01-30 | 50.14 | $25.34 | — |
| 2025-01-29 | 50.14 | $25.34 | 2700 |
| 2025-01-28 | 56.33 | $25.50 | 6800 |
| 2025-01-27 | 54.67 | $25.45 | 3500 |
| 2025-01-24 | 51.89 | $25.37 | 1900 |
| 2025-01-23 | 54.67 | $25.44 | 3200 |
| 2025-01-22 | 53.66 | $25.41 | 2600 |
| 2025-01-21 | 53.00 | $25.39 | 900 |
| 2025-01-17 | 49.92 | $25.30 | 700 |
| 2025-01-16 | 50.98 | $25.33 | 1300 |
| 2025-01-15 | 53.48 | $25.40 | 900 |
| 2025-01-14 | 54.95 | $25.44 | 11100 |
| 2025-01-13 | 55.31 | $25.45 | 500 |
| 2025-01-10 | 57.09 | $25.50 | 500 |
| 2025-01-08 | 54.59 | $25.41 | 2200 |
| 2025-01-07 | 52.25 | $25.33 | 1300 |
| 2025-01-06 | 56.40 | $25.45 | 500 |
| 2025-01-03 | 51.86 | $25.30 | — |
| 2025-01-02 | 51.86 | $25.30 | 700 |
| 2024-12-31 | 54.24 | $25.37 | 700 |
| 2024-12-30 | 53.07 | $25.33 | 3200 |
| 2024-12-27 | 59.99 | $25.52 | 3000 |
| 2024-12-26 | 52.56 | $25.28 | 1400 |
| 2024-12-24 | 49.60 | $25.20 | 400 |
| 2024-12-23 | 44.68 | $25.08 | 7800 |
| 2024-12-20 | 47.63 | $25.16 | 1200 |
| 2024-12-19 | 49.17 | $25.20 | 1000 |
| 2024-12-18 | 47.97 | $25.17 | 800 |
| 2024-12-17 | 49.07 | $25.20 | 2600 |
| 2024-12-16 | 46.75 | $25.14 | 1300 |
| 2024-12-13 | 42.17 | $25.03 | 8300 |
| 2024-12-12 | 50.86 | $25.26 | 800 |
| 2024-12-11 | 48.22 | $25.20 | 200 |
| 2024-12-10 | 49.05 | $25.22 | 2200 |
| 2024-12-09 | 48.63 | $25.21 | 2800 |
| 2024-12-06 | 50.21 | $25.25 | 1500 |
| 2024-12-05 | 51.01 | $25.27 | 1100 |
| 2024-12-04 | 50.64 | $25.26 | 8100 |
| 2024-12-03 | 48.42 | $25.20 | 4600 |
| 2024-12-02 | 45.31 | $25.12 | 16500 |
| 2024-11-29 | 42.43 | $25.05 | 8000 |
| 2024-11-27 | 42.74 | $25.06 | 2100 |
| 2024-11-26 | 44.57 | $25.12 | 1000 |
| 2024-11-25 | 48.16 | $25.23 | 6300 |
| 2024-11-22 | 44.70 | $25.14 | 1600 |
| 2024-11-21 | 39.58 | $25.02 | 11000 |
| 2024-11-20 | 39.13 | $25.01 | 1400 |
| 2024-11-19 | 40.26 | $25.05 | 800 |
| 2024-11-18 | 39.01 | $25.02 | 5000 |
| 2024-11-15 | 40.07 | $25.06 | 3900 |
| 2024-11-14 | 61.67 | $25.60 | 2200 |
| 2024-11-13 | 56.75 | $25.48 | 1400 |
| 2024-11-12 | 55.39 | $25.45 | 500 |
| 2024-11-11 | 57.09 | $25.48 | 700 |
| 2024-11-08 | 55.35 | $25.44 | 2800 |
| 2024-11-07 | 53.56 | $25.40 | 1900 |
| 2024-11-06 | 51.24 | $25.35 | 300 |
| 2024-11-05 | 53.26 | $25.39 | 500 |
| 2024-11-04 | 50.96 | $25.34 | 6000 |
| 2024-11-01 | 51.44 | $25.35 | 300 |
| 2024-10-31 | 54.37 | $25.41 | 2200 |
| 2024-10-30 | 53.96 | $25.40 | 1400 |
| 2024-10-29 | 50.54 | $25.32 | 400 |
| 2024-10-28 | 51.45 | $25.34 | 1600 |
| 2024-10-25 | 49.73 | $25.30 | 400 |
| 2024-10-24 | 49.73 | $25.30 | 400 |
| 2024-10-23 | 51.37 | $25.34 | 300 |
| 2024-10-22 | 50.60 | $25.32 | 1400 |
| 2024-10-21 | 51.77 | $25.35 | 1000 |
| 2024-10-18 | 52.93 | $25.38 | 1500 |
| 2024-10-17 | 50.46 | $25.31 | 700 |
| 2024-10-16 | 52.32 | $25.36 | 3500 |
| 2024-10-15 | 51.99 | $25.35 | 4500 |
| 2024-10-14 | 50.32 | $25.30 | 2400 |
| 2024-10-11 | 47.56 | $25.22 | 700 |
| 2024-10-10 | 50.57 | $25.31 | 3800 |
| 2024-10-09 | 47.78 | $25.23 | 14900 |
| 2024-10-08 | 50.84 | $25.32 | 5500 |
| 2024-10-07 | 50.17 | $25.30 | 2600 |
| 2024-10-04 | 54.43 | $25.42 | 13500 |
| 2024-10-03 | 53.17 | $25.38 | 3300 |
| 2024-10-02 | 56.11 | $25.46 | 500 |
| 2024-10-01 | 56.11 | $25.46 | 2200 |
| 2024-09-30 | 49.84 | $25.26 | 5800 |
| 2024-09-27 | 54.26 | $25.38 | 2800 |
| 2024-09-26 | 51.54 | $25.30 | 4800 |
| 2024-09-25 | 57.65 | $25.45 | 4900 |
| 2024-09-24 | 56.00 | $25.40 | 3100 |
| 2024-09-23 | 53.23 | $25.32 | 1300 |
| 2024-09-20 | 49.85 | $25.23 | — |
| 2024-09-19 | 49.85 | $25.23 | 1100 |
| 2024-09-18 | 48.74 | $25.20 | 9000 |
| 2024-09-17 | 54.48 | $25.35 | — |
| 2024-09-16 | 54.48 | $25.35 | 200 |
| 2024-09-13 | 50.25 | $25.23 | 5600 |
| 2024-09-12 | 53.39 | $25.31 | 1100 |
| 2024-09-11 | 52.33 | $25.28 | 1800 |
| 2024-09-10 | 52.71 | $25.29 | 2300 |
| 2024-09-09 | 54.21 | $25.33 | 300 |
| 2024-09-06 | 58.14 | $25.43 | 2000 |
| 2024-09-05 | 58.14 | $25.43 | 400 |
| 2024-09-04 | 53.59 | $25.28 | 1000 |
| 2024-09-03 | 53.59 | $25.28 | 200 |
| 2024-08-30 | 53.59 | $25.28 | — |
| 2024-08-29 | 53.59 | $25.28 | 600 |
| 2024-08-28 | 50.67 | $25.18 | 2600 |
| 2024-08-27 | 49.78 | $25.15 | 1000 |
| 2024-08-26 | 47.98 | $25.09 | 900 |
| 2024-08-23 | 46.77 | $25.05 | 1800 |
| 2024-08-22 | 48.65 | $25.12 | 7200 |
| 2024-08-21 | 45.69 | $25.02 | 2200 |
| 2024-08-20 | 47.78 | $25.10 | 6300 |
| 2024-08-19 | 45.71 | $25.03 | 1200 |
| 2024-08-16 | 46.21 | $25.05 | 7700 |
| 2024-08-15 | 44.19 | $24.98 | 7100 |
| 2024-08-14 | 55.48 | $25.38 | 3900 |
| 2024-08-13 | 56.16 | $25.40 | 3400 |
| 2024-08-12 | 52.56 | $25.27 | 6300 |
| 2024-08-09 | 58.92 | $25.45 | 5600 |
| 2024-08-08 | 55.81 | $25.34 | 6800 |
| 2024-08-07 | 54.33 | $25.29 | 700 |
| 2024-08-06 | 50.86 | $25.18 | 1300 |
| 2024-08-05 | 59.42 | $25.40 | 4300 |
| 2024-08-02 | 54.83 | $25.26 | 8700 |
| 2024-08-01 | 59.39 | $25.36 | 1700 |
| 2024-07-31 | 55.13 | $25.24 | 300 |
| 2024-07-30 | 55.59 | $25.25 | 1200 |
| 2024-07-29 | 53.76 | $25.20 | 200 |
| 2024-07-26 | 54.18 | $25.21 | 5600 |
| 2024-07-25 | 47.91 | $25.05 | 4900 |
| 2024-07-24 | 47.48 | $25.04 | 4000 |
| 2024-07-23 | 51.49 | $25.14 | 9100 |
| 2024-07-22 | 48.16 | $25.06 | 4600 |
| 2024-07-19 | 49.37 | $25.09 | 13100 |
| 2024-07-18 | 59.24 | $25.30 | 2100 |
| 2024-07-17 | 62.04 | $25.35 | 400 |
| 2024-07-16 | 53.71 | $25.15 | 1800 |
| 2024-07-15 | 54.86 | $25.17 | 12700 |
| 2024-07-12 | 49.78 | $25.07 | 3300 |
| 2024-07-11 | 53.19 | $25.13 | 1600 |
| 2024-07-10 | 53.77 | $25.14 | 400 |
| 2024-07-09 | 50.69 | $25.08 | 500 |
| 2024-07-08 | 50.16 | $25.07 | 200 |
| 2024-07-05 | 46.93 | $25.01 | 2900 |
| 2024-07-03 | 52.30 | $25.11 | 1400 |
| 2024-07-02 | 54.67 | $25.15 | 2600 |
| 2024-07-01 | 52.09 | $25.10 | 200 |
| 2024-06-28 | 51.56 | $25.09 | 2000 |
| 2024-06-27 | 55.00 | $25.15 | 1400 |
| 2024-06-26 | 45.87 | $24.99 | 3000 |
| 2024-06-25 | 45.87 | $24.99 | — |
| 2024-06-24 | 45.87 | $24.99 | 6900 |
| 2024-06-21 | 47.95 | $25.03 | 2000 |
| 2024-06-20 | 49.56 | $25.06 | 1200 |
| 2024-06-18 | 49.56 | $25.06 | 1300 |
| 2024-06-17 | 46.32 | $25.00 | 2100 |
| 2024-06-14 | 47.77 | $25.03 | — |
| 2024-06-13 | 47.77 | $25.03 | 200 |
| 2024-06-12 | 49.17 | $25.06 | 8000 |
| 2024-06-11 | 49.17 | $25.06 | 900 |
| 2024-06-10 | 48.72 | $25.05 | 3000 |
| 2024-06-07 | 50.87 | $25.10 | — |
| 2024-06-06 | 50.87 | $25.10 | 2000 |
| 2024-06-05 | 52.54 | $25.14 | 2600 |
| 2024-06-04 | 50.21 | $25.08 | 4000 |
| 2024-06-03 | 51.40 | $25.11 | 4000 |
| 2024-05-31 | 46.56 | $24.99 | 12600 |
| 2024-05-30 | 42.95 | $24.91 | 1700 |
| 2024-05-29 | 38.52 | $24.82 | 11000 |
| 2024-05-28 | 45.19 | $25.00 | 3300 |
| 2024-05-24 | 45.19 | $25.00 | 3900 |
| 2024-05-23 | 45.59 | $25.01 | 700 |
| 2024-05-22 | 45.13 | $25.00 | 4600 |
| 2024-05-21 | 46.61 | $25.04 | 9100 |
| 2024-05-20 | 44.89 | $25.00 | 1100 |
| 2024-05-17 | 43.59 | $24.97 | 300 |
| 2024-05-16 | 43.59 | $24.97 | 4400 |
| 2024-05-15 | 42.78 | $24.95 | 4200 |
| 2024-05-14 | 40.76 | $24.90 | 2600 |
| 2024-05-13 | 60.15 | $25.38 | 3400 |
| 2024-05-10 | 56.90 | $25.30 | — |
| 2024-05-09 | 56.90 | $25.30 | 900 |
| 2024-05-08 | 59.64 | $25.35 | 800 |
| 2024-05-07 | 59.64 | $25.35 | 2100 |
| 2024-05-06 | 59.64 | $25.35 | 2600 |
| 2024-05-03 | 61.16 | $25.38 | 300 |
| 2024-05-02 | 61.16 | $25.38 | 600 |
| 2024-05-01 | 56.87 | $25.25 | 1500 |
| 2024-04-30 | 50.49 | $25.09 | 3300 |
| 2024-04-29 | 51.39 | $25.11 | 3800 |
| 2024-04-26 | 48.78 | $25.05 | 2200 |
| 2024-04-25 | 50.95 | $25.10 | 600 |
| 2024-04-24 | 50.10 | $25.08 | 17400 |
| 2024-04-23 | 53.60 | $25.16 | 900 |
| 2024-04-22 | 48.95 | $25.05 | 1700 |
| 2024-04-19 | 46.14 | $24.99 | — |
| 2024-04-18 | 46.14 | $24.99 | 600 |
| 2024-04-17 | 45.24 | $24.97 | 5300 |
| 2024-04-16 | 39.45 | $24.85 | 3600 |
| 2024-04-15 | 40.12 | $24.87 | 10200 |
| 2024-04-12 | 44.84 | $25.00 | 800 |
| 2024-04-11 | 49.05 | $25.10 | 2700 |
| 2024-04-10 | 38.64 | $24.91 | 3900 |
| 2024-04-09 | 49.84 | $25.13 | 500 |
| 2024-04-08 | 49.84 | $25.13 | 4000 |
| 2024-04-05 | 52.99 | $25.18 | 500 |
| 2024-04-04 | 52.42 | $25.17 | 500 |
| 2024-04-03 | 52.42 | $25.17 | 1100 |
| 2024-04-02 | 48.46 | $25.10 | 9400 |
| 2024-04-01 | 48.46 | $25.10 | 1000 |
| 2024-03-28 | 48.46 | $25.10 | 2400 |
| 2024-03-27 | 48.46 | $25.10 | 4600 |
| 2024-03-26 | 52.53 | $25.18 | 2700 |
| 2024-03-25 | 52.53 | $25.18 | 3600 |
| 2024-03-22 | 54.60 | $25.22 | 5900 |
| 2024-03-21 | 48.32 | $25.09 | 1900 |
| 2024-03-20 | 48.32 | $25.09 | 1400 |
| 2024-03-19 | 46.25 | $25.05 | 21200 |
| 2024-03-18 | 46.25 | $25.05 | 1600 |
| 2024-03-15 | 46.25 | $25.05 | 700 |
| 2024-03-14 | 46.25 | $25.05 | 8400 |
| 2024-03-13 | 46.25 | $25.05 | 700 |
| 2024-03-12 | 48.50 | $25.11 | 3200 |
| 2024-03-11 | 48.10 | $25.10 | 2200 |
| 2024-03-08 | 47.33 | $25.08 | 900 |
| 2024-03-07 | 48.36 | $25.11 | — |
| 2024-03-06 | 48.36 | $25.11 | 3700 |
| 2024-03-05 | 43.95 | $24.99 | 3700 |
| 2024-03-04 | 45.48 | $25.04 | 4000 |
| 2024-03-01 | 43.61 | $24.99 | 7500 |
| 2024-02-29 | 46.99 | $25.10 | 1700 |
| 2024-02-28 | 43.19 | $25.00 | — |
| 2024-02-27 | 43.19 | $25.00 | 15200 |
| 2024-02-26 | 44.93 | $25.06 | 4300 |
| 2024-02-23 | 44.93 | $25.06 | 1100 |
| 2024-02-22 | 44.60 | $25.05 | 900 |
| 2024-02-21 | 44.27 | $25.04 | 10100 |
| 2024-02-20 | 46.33 | $25.12 | 2700 |
| 2024-02-16 | 49.90 | $25.25 | 700 |
| 2024-02-15 | 47.53 | $25.17 | 4600 |
| 2024-02-14 | 43.75 | $25.05 | 5100 |
| 2024-02-13 | 54.29 | $25.39 | 800 |
| 2024-02-12 | 54.29 | $25.39 | 500 |
| 2024-02-09 | 57.22 | $25.47 | 3300 |
| 2024-02-08 | 52.33 | $25.31 | 2700 |
| 2024-02-07 | 51.35 | $25.28 | 1100 |
| 2024-02-06 | 50.70 | $25.26 | 200 |
| 2024-02-05 | 58.90 | $25.48 | 6600 |
| 2024-02-02 | 51.03 | $25.25 | 6500 |
| 2024-02-01 | 54.94 | $25.34 | 800 |
| 2024-01-31 | 53.04 | $25.29 | 4900 |
| 2024-01-30 | 51.49 | $25.25 | 16800 |
| 2024-01-29 | 53.59 | $25.30 | 600 |
| 2024-01-26 | 55.76 | $25.35 | 1200 |
| 2024-01-25 | 52.47 | $25.26 | 400 |
| 2024-01-24 | 54.17 | $25.30 | — |
| 2024-01-23 | 54.17 | $25.30 | 11100 |
| 2024-01-22 | 52.79 | $25.26 | 1400 |
| 2024-01-19 | 54.35 | $25.30 | 2600 |
| 2024-01-18 | 54.35 | $25.30 | 1300 |
| 2024-01-17 | 52.78 | $25.25 | 700 |
| 2024-01-16 | 51.51 | $25.21 | 1800 |
| 2024-01-12 | 50.25 | $25.17 | — |
| 2024-01-11 | 50.25 | $25.17 | 6400 |
| 2024-01-10 | 49.66 | $25.15 | 3300 |
| 2024-01-09 | 49.08 | $25.13 | 1500 |
| 2024-01-08 | 48.52 | $25.11 | 200 |
| 2024-01-05 | 52.35 | $25.25 | 400 |
| 2024-01-04 | 52.35 | $25.25 | 4200 |
| 2024-01-03 | 53.16 | $25.28 | 4000 |
| 2024-01-02 | 55.05 | $25.35 | 4200 |
| 2023-12-29 | 48.88 | $25.10 | 2100 |
| 2023-12-28 | 51.57 | $25.20 | 3500 |
| 2023-12-27 | 50.80 | $25.17 | 1300 |
| 2023-12-26 | 52.66 | $25.24 | 2800 |
| 2023-12-22 | 52.42 | $25.23 | 600 |
| 2023-12-21 | 51.03 | $25.17 | 2800 |
| 2023-12-20 | 53.00 | $25.25 | 4400 |
| 2023-12-19 | 52.56 | $25.23 | 600 |
| 2023-12-18 | 50.83 | $25.15 | 4300 |
| 2023-12-15 | 47.91 | $25.02 | 2900 |
| 2023-12-14 | 51.49 | $25.18 | 800 |
| 2023-12-13 | 50.84 | $25.15 | — |
| 2023-12-12 | 50.84 | $25.15 | 800 |
| 2023-12-11 | 55.33 | $25.35 | — |
| 2023-12-08 | 55.33 | $25.35 | 600 |
| 2023-12-07 | 52.29 | $25.19 | 1100 |
| 2023-12-06 | 55.67 | $25.34 | — |
| 2023-12-05 | 55.67 | $25.34 | — |
| 2023-12-04 | 55.67 | $25.34 | 1100 |
| 2023-12-01 | 55.17 | $25.31 | — |
| 2023-11-30 | 55.17 | $25.31 | 1300 |
| 2023-11-29 | 52.61 | $25.15 | 200 |
| 2023-11-28 | 53.70 | $25.21 | 4000 |
| 2023-11-27 | 48.45 | $24.90 | 700 |
| 2023-11-24 | 51.12 | $25.05 | — |
| 2023-11-22 | 51.12 | $25.05 | — |
| 2023-11-21 | 51.12 | $25.05 | 1200 |
| 2023-11-20 | 49.53 | $24.95 | 100 |
| 2023-11-17 | 52.79 | $25.15 | 1000 |
| 2023-11-16 | 52.19 | $25.11 | 6200 |
| 2023-11-15 | 46.75 | $24.77 | 500 |
| 2023-11-14 | 41.35 | $24.48 | 3100 |
| 2023-11-13 | 59.58 | $25.40 | 800 |
| 2023-11-10 | 58.63 | $25.35 | — |
| 2023-11-09 | 58.63 | $25.35 | 600 |
| 2023-11-08 | 56.24 | $25.22 | 100 |
| 2023-11-07 | 56.48 | $25.23 | 1600 |
| 2023-11-06 | 54.46 | $25.12 | — |
| 2023-11-03 | 54.46 | $25.12 | 9100 |
| 2023-11-02 | 56.84 | $25.23 | 2200 |
| 2023-11-01 | 50.27 | $24.88 | 400 |
| 2023-10-31 | 52.44 | $24.98 | 2700 |
| 2023-10-30 | 51.85 | $24.95 | 400 |
| 2023-10-27 | 51.85 | $24.95 | 5200 |
| 2023-10-26 | 48.99 | $24.80 | 2800 |
| 2023-10-25 | 48.01 | $24.75 | 2900 |
| 2023-10-24 | 48.18 | $24.76 | 1700 |
| 2023-10-23 | 50.28 | $24.88 | 4800 |
| 2023-10-20 | 50.28 | $24.88 | 4000 |
| 2023-10-19 | 46.61 | $24.67 | 200 |
| 2023-10-18 | 43.40 | $24.50 | 2900 |
| 2023-10-17 | 44.14 | $24.55 | 11400 |
| 2023-10-16 | 43.03 | $24.49 | 6200 |
| 2023-10-13 | 45.31 | $24.65 | 7200 |
| 2023-10-12 | 41.63 | $24.45 | 4500 |
| 2023-10-11 | 43.73 | $24.60 | 24400 |
| 2023-10-10 | 48.01 | $24.88 | 2400 |
| 2023-10-09 | 54.54 | $25.24 | — |
| 2023-10-06 | 54.54 | $25.24 | — |
| 2023-10-05 | 54.54 | $25.24 | 1400 |
| 2023-10-04 | 49.83 | $24.95 | 2200 |
| 2023-10-03 | 44.14 | $24.65 | 2100 |
| 2023-10-02 | 55.24 | $25.21 | 100 |
| 2023-09-29 | 49.90 | $24.96 | — |
| 2023-09-28 | 49.90 | $24.96 | 2700 |
| 2023-09-27 | 53.10 | $25.10 | 1900 |
| 2023-09-26 | 43.79 | $24.72 | 1100 |
| 2023-09-25 | 42.07 | $24.66 | 2400 |
| 2023-09-22 | 47.89 | $24.91 | 2500 |
| 2023-09-21 | 50.26 | $25.00 | 500 |
| 2023-09-20 | 46.93 | $24.88 | 3200 |
| 2023-09-19 | 49.56 | $24.98 | 3200 |
| 2023-09-18 | 47.31 | $24.90 | 1500 |
| 2023-09-15 | 48.60 | $24.95 | 600 |
| 2023-09-14 | 48.60 | $24.95 | 600 |
| 2023-09-13 | 48.60 | $24.95 | 8400 |
| 2023-09-12 | 48.83 | $24.96 | 700 |
| 2023-09-11 | 50.86 | $25.05 | 1300 |
| 2023-09-08 | 48.12 | $24.93 | 2500 |
| 2023-09-07 | 46.47 | $24.86 | 3300 |
| 2023-09-06 | 49.24 | $24.99 | 3900 |
| 2023-09-05 | 48.34 | $24.95 | 600 |
| 2023-09-01 | 48.34 | $24.95 | 1300 |
| 2023-08-31 | 51.42 | $25.10 | 5300 |
| 2023-08-30 | 51.03 | $25.08 | 100 |
| 2023-08-29 | 46.24 | $24.85 | 2200 |
| 2023-08-28 | 50.75 | $25.07 | 2500 |
| 2023-08-25 | 51.18 | $25.09 | 200 |
| 2023-08-24 | 46.90 | $24.89 | — |
| 2023-08-23 | 46.90 | $24.89 | 600 |
| 2023-08-22 | 49.44 | $25.02 | 300 |
| 2023-08-21 | 45.56 | $24.84 | 900 |
| 2023-08-18 | 44.66 | $24.80 | 600 |
| 2023-08-17 | 52.95 | $25.20 | 500 |
| 2023-08-16 | 44.65 | $24.86 | 2200 |
| 2023-08-15 | 45.32 | $24.89 | 600 |
| 2023-08-14 | 46.20 | $24.93 | 2300 |
| 2023-08-11 | 62.63 | $25.50 | 700 |
| 2023-08-10 | 63.77 | $25.53 | 1200 |
| 2023-08-09 | 72.97 | $25.75 | 100 |
| 2023-08-08 | 67.01 | $25.46 | 18800 |
| 2023-08-07 | 62.39 | $25.29 | 1100 |
| 2023-08-04 | 62.88 | $25.30 | 600 |
| 2023-08-03 | 62.31 | $25.28 | 500 |
| 2023-08-02 | 58.73 | $25.16 | 1400 |
| 2023-08-01 | 54.26 | $25.03 | 500 |
| 2023-07-31 | 51.17 | $24.95 | 8500 |
| 2023-07-28 | 52.87 | $24.99 | 4000 |
| 2023-07-27 | 53.29 | $25.00 | 3900 |
| 2023-07-26 | 51.45 | $24.95 | 3200 |
| 2023-07-25 | 55.60 | $25.05 | 8000 |
| 2023-07-24 | 51.92 | $24.95 | 3900 |
| 2023-07-21 | 54.05 | $25.00 | 200 |
| 2023-07-20 | 55.34 | $25.03 | — |
| 2023-07-19 | 55.34 | $25.03 | 1900 |
| 2023-07-18 | 52.61 | $24.95 | 4500 |
| 2023-07-17 | 52.61 | $24.95 | 2200 |
| 2023-07-14 | 47.15 | $24.80 | 300 |
| 2023-07-13 | 49.69 | $24.87 | 400 |
| 2023-07-12 | 49.69 | $24.87 | 4700 |
| 2023-07-11 | 55.04 | $25.01 | 3100 |
| 2023-07-10 | 54.71 | $25.00 | 3800 |
| 2023-07-07 | 52.72 | $24.94 | 900 |
| 2023-07-06 | 51.38 | $24.90 | 300 |
| 2023-07-05 | 53.18 | $24.95 | 1200 |
| 2023-07-03 | 52.22 | $24.92 | 1300 |
| 2023-06-30 | 53.25 | $24.95 | 6000 |
| 2023-06-29 | 51.43 | $24.89 | 5300 |
| 2023-06-28 | 54.45 | $24.98 | 2500 |
| 2023-06-27 | 53.59 | $24.95 | 1100 |
| 2023-06-26 | 53.31 | $24.94 | 4200 |
| 2023-06-23 | 52.21 | $24.90 | 1200 |
| 2023-06-22 | 54.34 | $24.97 | — |
| 2023-06-21 | 54.34 | $24.97 | 2700 |
| 2023-06-20 | 55.20 | $25.00 | 500 |
| 2023-06-16 | 54.98 | $24.99 | 3800 |
| 2023-06-15 | 51.96 | $24.86 | 4700 |
| 2023-06-14 | 54.92 | $24.97 | 1800 |
| 2023-06-13 | 48.01 | $24.70 | — |
| 2023-06-12 | 48.01 | $24.70 | 4300 |
| 2023-06-09 | 49.02 | $24.74 | — |
| 2023-06-08 | 49.02 | $24.74 | 1900 |
| 2023-06-07 | 44.85 | $24.58 | 1400 |
| 2023-06-06 | 43.76 | $24.54 | 2500 |
| 2023-06-05 | 44.39 | $24.57 | 1300 |
| 2023-06-02 | 47.39 | $24.71 | 16000 |
| 2023-06-01 | 48.50 | $24.76 | 3600 |
| 2023-05-31 | 48.94 | $24.78 | 1500 |
| 2023-05-30 | 48.28 | $24.75 | 200 |
| 2023-05-26 | 48.28 | $24.75 | 1300 |
| 2023-05-25 | 52.60 | $24.96 | 500 |
| 2023-05-24 | 48.19 | $24.75 | 5100 |
| 2023-05-23 | 47.97 | $24.74 | 1800 |
| 2023-05-22 | 42.44 | $24.50 | 2200 |
| 2023-05-19 | 43.73 | $24.57 | 2600 |
| 2023-05-18 | 45.22 | $24.65 | 3300 |
| 2023-05-17 | 43.14 | $24.56 | 600 |
| 2023-05-16 | 46.69 | $24.75 | — |
| 2023-05-15 | 46.69 | $24.75 | 1200 |
| 2023-05-12 | 45.63 | $24.70 | 2100 |
| 2023-05-11 | 47.05 | $24.78 | 19400 |
| 2023-05-10 | 52.93 | $25.08 | 3900 |
| 2023-05-09 | 50.17 | $24.94 | 6800 |
| 2023-05-08 | 52.47 | $25.05 | 1000 |
| 2023-05-05 | 51.11 | $24.98 | 3700 |
| 2023-05-04 | 39.41 | $24.48 | 5900 |
| 2023-05-03 | 50.13 | $24.95 | 2900 |
| 2023-05-02 | 53.99 | $25.08 | 2400 |
| 2023-05-01 | 51.24 | $24.98 | 1800 |
| 2023-04-28 | 54.32 | $25.08 | 21900 |
| 2023-04-27 | 54.32 | $25.08 | 4200 |
| 2023-04-26 | 54.32 | $25.08 | 21100 |
| 2023-04-25 | 53.84 | $25.06 | 900 |
| 2023-04-24 | 53.84 | $25.06 | 18400 |
| 2023-04-21 | 55.67 | $25.13 | 5100 |
| 2023-04-20 | 52.85 | $25.00 | 1000 |
| 2023-04-19 | 52.85 | $25.00 | 10600 |
| 2023-04-18 | 51.78 | $24.95 | 12800 |
| 2023-04-17 | 50.28 | $24.88 | 5400 |
| 2023-04-14 | 48.77 | $24.81 | 9700 |
| 2023-04-13 | 46.34 | $24.70 | 3000 |
| 2023-04-12 | 44.75 | $24.63 | 4600 |
| 2023-04-11 | 45.86 | $24.69 | 15600 |
| 2023-04-10 | 48.71 | $24.84 | 4000 |
| 2023-04-06 | 49.29 | $24.87 | 4400 |
| 2023-04-05 | 47.91 | $24.80 | 1200 |
| 2023-04-04 | 49.19 | $24.87 | 1400 |
| 2023-04-03 | 44.81 | $24.65 | 2500 |
| 2023-03-31 | 44.60 | $24.64 | 5300 |
| 2023-03-30 | 39.68 | $24.41 | 17400 |
| 2023-03-29 | 46.91 | $24.83 | 5700 |
| 2023-03-28 | 48.10 | $24.89 | 6000 |
| 2023-03-27 | 46.38 | $24.81 | 7600 |
| 2023-03-24 | 45.73 | $24.78 | 8400 |
| 2023-03-23 | 45.32 | $24.76 | 5500 |
| 2023-03-22 | 45.82 | $24.79 | 10100 |
| 2023-03-21 | 41.98 | $24.60 | 4100 |
| 2023-03-20 | 38.26 | $24.43 | 9000 |
| 2023-03-17 | 30.82 | $24.13 | 12400 |
| 2023-03-16 | 41.40 | $24.80 | 2100 |
| 2023-03-15 | 37.77 | $24.68 | 14700 |
| 2023-03-14 | 42.11 | $24.89 | 9400 |
| 2023-03-13 | 36.13 | $24.71 | 24100 |
| 2023-03-10 | 52.00 | $25.27 | 10000 |
| 2023-03-09 | 49.36 | $25.20 | 8600 |
| 2023-03-08 | 51.67 | $25.26 | 8100 |
| 2023-03-07 | 53.26 | $25.30 | 6400 |
| 2023-03-06 | 52.57 | $25.28 | 4200 |
| 2023-03-03 | 51.55 | $25.25 | 9900 |
| 2023-03-02 | 55.31 | $25.35 | 10800 |
| 2023-03-01 | 50.50 | $25.21 | 7300 |
| 2023-02-28 | 50.88 | $25.22 | 7100 |
| 2023-02-27 | 47.19 | $25.12 | 9400 |
| 2023-02-24 | 46.03 | $25.09 | 3300 |
| 2023-02-23 | 47.01 | $25.12 | 14400 |
| 2023-02-22 | 46.65 | $25.11 | 6100 |
| 2023-02-21 | 43.38 | $25.02 | 16100 |
| 2023-02-17 | 43.66 | $25.03 | 10400 |
| 2023-02-16 | 41.49 | $24.97 | 10100 |
| 2023-02-15 | 44.48 | $25.08 | 11200 |
| 2023-02-14 | 47.11 | $25.17 | 21100 |
| 2023-02-13 | 62.87 | $25.57 | 5800 |
| 2023-02-10 | 61.65 | $25.53 | 3800 |
| 2023-02-09 | 60.41 | $25.49 | 4000 |
| 2023-02-08 | 61.83 | $25.52 | 1300 |
| 2023-02-07 | 62.76 | $25.54 | 3500 |
| 2023-02-06 | 59.26 | $25.42 | 1400 |
| 2023-02-03 | 59.71 | $25.43 | 7700 |
| 2023-02-02 | 58.22 | $25.38 | 5100 |
| 2023-02-01 | 59.47 | $25.41 | 22800 |
| 2023-01-31 | 61.14 | $25.45 | 15900 |
| 2023-01-30 | 61.55 | $25.46 | 2700 |
| 2023-01-27 | 65.73 | $25.56 | 10400 |
| 2023-01-26 | 63.11 | $25.45 | 14800 |
| 2023-01-25 | 61.05 | $25.37 | 18700 |
| 2023-01-24 | 61.05 | $25.37 | 10700 |
| 2023-01-23 | 57.87 | $25.25 | 18300 |
| 2023-01-20 | 67.97 | $25.48 | 20400 |
| 2023-01-19 | 53.58 | $25.05 | 14600 |
| 2023-01-18 | 53.12 | $25.04 | 14300 |
| 2023-01-17 | 51.74 | $25.01 | 10100 |
| 2023-01-13 | 51.74 | $25.01 | 21800 |
| 2023-01-12 | 55.68 | $25.09 | 13000 |
| 2023-01-11 | 52.22 | $25.01 | 14800 |
| 2023-01-10 | 52.22 | $25.01 | 6300 |
| 2023-01-09 | 52.22 | $25.01 | 4500 |
| 2023-01-06 | 52.22 | $25.01 | 7500 |
| 2023-01-05 | 51.84 | $25.00 | 16700 |
| 2023-01-04 | 53.05 | $25.03 | 27400 |
| 2023-01-03 | 53.85 | $25.05 | 16900 |
| 2022-12-30 | 52.49 | $25.01 | 14800 |
| 2022-12-29 | 52.16 | $25.00 | 39900 |
| 2022-12-28 | 55.89 | $25.10 | 33900 |
| 2022-12-27 | 53.02 | $25.01 | 6600 |
| 2022-12-23 | 51.69 | $24.97 | 400 |
| 2022-12-22 | 55.01 | $25.06 | 3100 |
| 2022-12-21 | 56.55 | $25.10 | 5900 |
| 2022-12-20 | 53.79 | $25.01 | 20900 |
| 2022-12-19 | 52.52 | $24.97 | 9300 |
| 2022-12-16 | 53.57 | $25.00 | 12600 |
| 2022-12-15 | 54.26 | $25.02 | 7500 |
| 2022-12-14 | 55.27 | $25.05 | 30600 |
| 2022-12-13 | 55.27 | $25.05 | 43800 |
| 2022-12-12 | 54.76 | $25.03 | 6300 |
| 2022-12-09 | 54.51 | $25.02 | 2600 |
| 2022-12-08 | 54.04 | $25.00 | 8100 |
| 2022-12-07 | 54.04 | $25.00 | 12100 |
| 2022-12-06 | 51.78 | $24.90 | 16200 |
| 2022-12-05 | 53.02 | $24.95 | 31100 |
| 2022-12-02 | 54.25 | $25.00 | 33600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.38
2026-07-17
Close Price
$25.38
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.38 | $25.38 | 100 |
| 2026-07-16 | -92.65 | $25.40 | 800 |
| 2026-07-15 | -90.81 | $25.45 | 600 |
| 2026-07-14 | -92.65 | $25.40 | 700 |
| 2026-07-13 | -92.65 | $25.40 | 2400 |
| 2026-07-10 | -92.65 | $25.40 | 3200 |
| 2026-07-09 | -92.91 | $25.43 | 4101 |
| 2026-07-08 | -96.64 | $25.33 | 2100 |
| 2026-07-07 | -88.02 | $25.57 | 308 |
| 2026-07-06 | -84.64 | $25.66 | 600 |
| 2026-07-02 | -84.27 | $25.67 | 2625 |
| 2026-07-01 | -86.52 | $25.61 | 2800 |
| 2026-06-30 | -87.64 | $25.58 | 1949 |
| 2026-06-29 | -86.14 | $25.62 | 1000 |
| 2026-06-26 | -85.50 | $25.62 | 3300 |
| 2026-06-25 | -86.62 | $25.59 | 2300 |
| 2026-06-24 | -92.19 | $25.44 | 3100 |
| 2026-06-23 | -81.04 | $25.74 | 2700 |
| 2026-06-22 | -78.81 | $25.80 | 6900 |
| 2026-06-18 | -24.62 | $25.72 | 3100 |
| 2026-06-17 | -13.43 | $25.79 | 8600 |
| 2026-06-16 | -19.40 | $25.75 | 9220 |
| 2026-06-15 | -64.18 | $25.45 | 245 |
| 2026-06-12 | 0.00 | $25.88 | 7500 |
| 2026-06-11 | -54.93 | $25.53 | 638 |
| 2026-06-10 | -64.86 | $25.47 | — |
| 2026-06-09 | -64.86 | $25.47 | 1211 |
| 2026-06-08 | -64.86 | $25.47 | 3300 |
| 2026-06-05 | -81.08 | $25.35 | 5000 |
| 2026-06-04 | -94.59 | $25.25 | 6131 |
| 2026-06-03 | -74.32 | $25.40 | 200 |
| 2026-06-02 | -33.78 | $25.70 | 1700 |
| 2026-06-01 | -81.08 | $25.35 | 1900 |
| 2026-05-29 | -81.08 | $25.35 | 2200 |
| 2026-05-28 | -58.11 | $25.52 | 700 |
| 2026-05-27 | -74.32 | $25.40 | 900 |
| 2026-05-26 | -74.32 | $25.40 | 1100 |
| 2026-05-22 | -77.03 | $25.38 | 40 |
| 2026-05-21 | -77.03 | $25.38 | 3831 |
| 2026-05-20 | -75.68 | $25.39 | 2507 |
| 2026-05-19 | -87.84 | $25.30 | 1001 |
| 2026-05-18 | -81.08 | $25.35 | 937 |
| 2026-05-15 | -94.59 | $25.25 | 2214 |
| 2026-05-14 | -6.12 | $25.92 | 1733 |
| 2026-05-13 | 0.00 | $25.95 | 5068 |
| 2026-05-12 | 0.00 | $25.95 | 5100 |
| 2026-05-11 | -45.76 | $25.65 | 1647 |
| 2026-05-08 | -37.29 | $25.70 | 107 |
| 2026-05-07 | -45.76 | $25.65 | 248 |
| 2026-05-06 | -30.51 | $25.74 | 810 |
| 2026-05-05 | -23.73 | $25.78 | 1400 |
| 2026-05-04 | -37.93 | $25.69 | 200 |
| 2026-05-01 | -60.34 | $25.56 | 700 |
| 2026-04-30 | -58.62 | $25.57 | 1600 |
| 2026-04-29 | -12.07 | $25.84 | 3106 |
| 2026-04-28 | -10.34 | $25.85 | 500 |
| 2026-04-27 | -22.39 | $25.85 | — |
| 2026-04-24 | -22.39 | $25.85 | 716 |
| 2026-04-23 | -17.65 | $25.85 | 2600 |
| 2026-04-22 | -39.77 | $25.65 | 279 |
| 2026-04-21 | -39.77 | $25.65 | 300 |
| 2026-04-20 | -42.05 | $25.63 | 2000 |
| 2026-04-17 | -61.36 | $25.46 | 400 |
| 2026-04-16 | -65.91 | $25.42 | 681 |
| 2026-04-15 | -76.11 | $25.39 | 703 |
| 2026-04-14 | -74.34 | $25.41 | 703 |
| 2026-04-13 | -30.97 | $25.90 | 1500 |
| 2026-04-10 | -44.25 | $25.75 | 1300 |
| 2026-04-09 | -61.95 | $25.55 | 600 |
| 2026-04-08 | -66.37 | $25.50 | 8 |
| 2026-04-07 | -66.37 | $25.50 | 636 |
| 2026-04-06 | -52.21 | $25.66 | 1300 |
| 2026-04-02 | -78.63 | $25.33 | — |
| 2026-04-01 | -78.63 | $25.33 | 897 |
| 2026-03-31 | -78.63 | $25.33 | 922 |
| 2026-03-30 | -54.40 | $25.57 | 6042 |
| 2026-03-27 | -52.80 | $25.59 | 2200 |
| 2026-03-26 | -77.60 | $25.28 | 1420 |
| 2026-03-25 | -76.00 | $25.30 | 7300 |
| 2026-03-24 | -81.60 | $25.23 | 400 |
| 2026-03-23 | -56.00 | $25.55 | 88 |
| 2026-03-20 | -56.00 | $25.55 | 326 |
| 2026-03-19 | -59.20 | $25.51 | 1300 |
| 2026-03-18 | -66.40 | $25.42 | 5145 |
| 2026-03-17 | -27.27 | $25.32 | 117 |
| 2026-03-16 | -27.27 | $25.32 | 95 |
| 2026-03-13 | -27.27 | $25.32 | 414 |
| 2026-03-12 | -72.00 | $25.21 | 3700 |
| 2026-03-11 | -72.00 | $25.21 | 400 |
| 2026-03-10 | -82.73 | $25.19 | 500 |
| 2026-03-09 | -82.67 | $25.26 | 2702 |
| 2026-03-06 | -88.00 | $25.18 | 4000 |
| 2026-03-05 | -88.00 | $25.18 | 400 |
| 2026-03-04 | -86.67 | $25.20 | 800 |
| 2026-03-03 | -94.67 | $25.08 | 9900 |
| 2026-03-02 | -94.20 | $25.20 | 400 |
| 2026-02-27 | -92.65 | $25.24 | 9200 |
| 2026-02-26 | -97.66 | $25.25 | 3400 |
| 2026-02-25 | -86.72 | $25.39 | — |
| 2026-02-24 | -86.72 | $25.39 | 1900 |
| 2026-02-23 | -92.97 | $25.31 | 3300 |
| 2026-02-20 | -85.16 | $25.41 | 200 |
| 2026-02-19 | -92.97 | $25.31 | 1300 |
| 2026-02-18 | -90.63 | $25.34 | 1700 |
| 2026-02-17 | -95.31 | $25.28 | 4400 |
| 2026-02-13 | -95.20 | $25.31 | 7700 |
| 2026-02-12 | -76.19 | $25.70 | 4600 |
| 2026-02-11 | -69.64 | $25.72 | 3200 |
| 2026-02-10 | -76.79 | $25.64 | 11900 |
| 2026-02-09 | -35.09 | $26.10 | 5300 |
| 2026-02-06 | -32.47 | $25.88 | 5500 |
| 2026-02-05 | -42.86 | $25.80 | 1200 |
| 2026-02-04 | -48.05 | $25.76 | 3500 |
| 2026-02-03 | -41.56 | $25.81 | 5100 |
| 2026-02-02 | -40.26 | $25.82 | 4300 |
| 2026-01-30 | -51.95 | $25.73 | 3800 |
| 2026-01-29 | -44.16 | $25.79 | 900 |
| 2026-01-28 | -29.87 | $25.90 | 500 |
| 2026-01-27 | -29.87 | $25.90 | 1800 |
| 2026-01-26 | -23.38 | $25.95 | 2900 |
| 2026-01-23 | -15.19 | $26.01 | 6700 |
| 2026-01-22 | -25.58 | $25.66 | — |
| 2026-01-21 | -22.92 | $25.66 | 5100 |
| 2026-01-20 | -57.14 | $25.49 | 1600 |
| 2026-01-16 | -50.00 | $25.50 | 1600 |
| 2026-01-15 | -51.85 | $25.49 | — |
| 2026-01-14 | -49.12 | $25.49 | 2300 |
| 2026-01-13 | -44.83 | $25.51 | 2000 |
| 2026-01-12 | -40.32 | $25.52 | 6200 |
| 2026-01-09 | -37.10 | $25.54 | — |
| 2026-01-08 | -37.10 | $25.54 | 3200 |
| 2026-01-07 | -27.42 | $25.60 | 2400 |
| 2026-01-06 | -19.35 | $25.65 | 3000 |
| 2026-01-05 | -37.10 | $25.54 | 5700 |
| 2026-01-02 | -32.26 | $25.57 | 1400 |
| 2025-12-31 | -50.00 | $25.46 | 1100 |
| 2025-12-30 | -37.10 | $25.54 | 1100 |
| 2025-12-29 | -27.42 | $25.60 | 400 |
| 2025-12-26 | -43.55 | $25.50 | 2000 |
| 2025-12-24 | -69.35 | $25.34 | 700 |
| 2025-12-23 | -48.39 | $25.47 | 8800 |
| 2025-12-22 | -23.33 | $25.38 | 2300 |
| 2025-12-19 | -56.67 | $25.28 | 300 |
| 2025-12-18 | -16.67 | $25.40 | 5100 |
| 2025-12-17 | -6.67 | $25.43 | 16700 |
| 2025-12-16 | -52.63 | $25.24 | 3500 |
| 2025-12-15 | -78.95 | $25.19 | 5100 |
| 2025-12-12 | -78.95 | $25.19 | 19800 |
| 2025-12-11 | -85.96 | $25.23 | 19200 |
| 2025-12-10 | -80.70 | $25.26 | 6800 |
| 2025-12-09 | -87.72 | $25.22 | 4300 |
| 2025-12-08 | -85.96 | $25.23 | 7100 |
| 2025-12-05 | -92.68 | $25.21 | 10400 |
| 2025-12-04 | -89.02 | $25.24 | 6600 |
| 2025-12-03 | -87.80 | $25.25 | 3600 |
| 2025-12-02 | -87.80 | $25.25 | 10200 |
| 2025-12-01 | -78.05 | $25.33 | 1200 |
| 2025-11-28 | -96.34 | $25.18 | 3600 |
| 2025-11-26 | -90.24 | $25.23 | 19200 |
| 2025-11-25 | -98.78 | $25.16 | 900 |
| 2025-11-24 | -90.24 | $25.23 | 4600 |
| 2025-11-21 | -96.30 | $25.19 | 1200 |
| 2025-11-20 | -95.06 | $25.20 | 5500 |
| 2025-11-19 | -97.47 | $25.20 | 4900 |
| 2025-11-18 | -94.94 | $25.22 | 2500 |
| 2025-11-17 | -96.20 | $25.21 | 4100 |
| 2025-11-14 | -100.00 | $25.24 | 300 |
| 2025-11-13 | -42.86 | $25.67 | 1300 |
| 2025-11-12 | -45.71 | $25.65 | 1800 |
| 2025-11-11 | -55.71 | $25.58 | 500 |
| 2025-11-10 | -57.14 | $25.57 | 600 |
| 2025-11-07 | -51.43 | $25.61 | 3600 |
| 2025-11-06 | -34.88 | $25.55 | 4200 |
| 2025-11-05 | -23.26 | $25.60 | 4600 |
| 2025-11-04 | -54.05 | $25.44 | 5100 |
| 2025-11-03 | -30.77 | $25.45 | 7800 |
| 2025-10-31 | -57.69 | $25.38 | 1900 |
| 2025-10-30 | -26.92 | $25.46 | 6500 |
| 2025-10-29 | -50.00 | $25.40 | 5100 |
| 2025-10-28 | -69.23 | $25.35 | 2600 |
| 2025-10-27 | -50.00 | $25.40 | 30400 |
| 2025-10-24 | -84.62 | $25.31 | 3200 |
| 2025-10-23 | -69.23 | $25.35 | 7800 |
| 2025-10-22 | -46.15 | $25.41 | 14300 |
| 2025-10-21 | -50.00 | $25.41 | 8700 |
| 2025-10-20 | -54.17 | $25.40 | 4400 |
| 2025-10-17 | -54.17 | $25.40 | 7500 |
| 2025-10-16 | -11.54 | $25.50 | 10400 |
| 2025-10-15 | -50.00 | $25.40 | 5400 |
| 2025-10-14 | -35.71 | $25.43 | 1500 |
| 2025-10-13 | -34.48 | $25.43 | 900 |
| 2025-10-10 | 0.00 | $25.53 | 400 |
| 2025-10-09 | -24.00 | $25.43 | 600 |
| 2025-10-08 | -16.00 | $25.45 | 900 |
| 2025-10-07 | -60.00 | $25.34 | 400 |
| 2025-10-06 | -23.08 | $25.44 | 1000 |
| 2025-10-03 | -34.62 | $25.41 | 2000 |
| 2025-10-02 | -42.31 | $25.39 | 1000 |
| 2025-10-01 | -60.61 | $25.37 | 1200 |
| 2025-09-30 | -78.79 | $25.31 | 700 |
| 2025-09-29 | -80.00 | $25.31 | 900 |
| 2025-09-26 | -68.57 | $25.35 | — |
| 2025-09-25 | -68.57 | $25.35 | 2400 |
| 2025-09-24 | -80.00 | $25.31 | 4100 |
| 2025-09-23 | -60.98 | $25.40 | 1300 |
| 2025-09-22 | -65.85 | $25.38 | 1600 |
| 2025-09-19 | -90.24 | $25.28 | 1300 |
| 2025-09-18 | -80.49 | $25.32 | 2600 |
| 2025-09-17 | -75.61 | $25.34 | 2600 |
| 2025-09-16 | -100.00 | $25.24 | 5300 |
| 2025-09-15 | -80.00 | $25.33 | 7600 |
| 2025-09-12 | -46.00 | $25.42 | 2100 |
| 2025-09-11 | -50.79 | $25.46 | 3100 |
| 2025-09-10 | -75.79 | $25.38 | 1300 |
| 2025-09-09 | -67.37 | $25.46 | 2600 |
| 2025-09-08 | -72.38 | $25.44 | 300 |
| 2025-09-05 | -76.19 | $25.40 | 500 |
| 2025-09-04 | -69.44 | $25.48 | 3000 |
| 2025-09-03 | -73.17 | $25.48 | 10400 |
| 2025-09-02 | -81.48 | $25.40 | 3200 |
| 2025-08-29 | -75.56 | $25.48 | 3300 |
| 2025-08-28 | -77.78 | $25.45 | 2500 |
| 2025-08-27 | -78.08 | $25.47 | 4700 |
| 2025-08-26 | -82.19 | $25.41 | 5700 |
| 2025-08-25 | -84.25 | $25.38 | 700 |
| 2025-08-22 | -86.30 | $25.35 | 3800 |
| 2025-08-21 | -91.10 | $25.28 | 200 |
| 2025-08-20 | -77.40 | $25.48 | 400 |
| 2025-08-19 | -77.40 | $25.48 | 3000 |
| 2025-08-18 | -93.15 | $25.25 | 900 |
| 2025-08-15 | -95.21 | $25.22 | 7300 |
| 2025-08-14 | -94.90 | $25.68 | 7600 |
| 2025-08-13 | -70.47 | $25.87 | 14900 |
| 2025-08-12 | -59.06 | $26.04 | 1500 |
| 2025-08-11 | -51.23 | $26.09 | 1400 |
| 2025-08-08 | -51.85 | $26.08 | 5900 |
| 2025-08-07 | -43.83 | $26.21 | 1500 |
| 2025-08-06 | -42.20 | $26.19 | 4000 |
| 2025-08-05 | -36.42 | $26.29 | 4400 |
| 2025-08-04 | -41.62 | $26.20 | 3000 |
| 2025-08-01 | -53.76 | $25.99 | 1800 |
| 2025-07-31 | -49.13 | $26.07 | 2200 |
| 2025-07-30 | -52.60 | $26.01 | 300 |
| 2025-07-29 | -54.91 | $25.97 | 1800 |
| 2025-07-28 | -64.74 | $25.80 | 2900 |
| 2025-07-25 | -56.07 | $25.95 | 6200 |
| 2025-07-24 | -49.13 | $26.07 | 700 |
| 2025-07-23 | -54.91 | $25.97 | 900 |
| 2025-07-22 | -46.82 | $26.11 | 3100 |
| 2025-07-21 | -55.49 | $25.96 | 7700 |
| 2025-07-18 | -58.96 | $25.90 | 6200 |
| 2025-07-17 | -84.39 | $25.46 | 2600 |
| 2025-07-16 | -1.72 | $25.76 | 2800 |
| 2025-07-15 | 0.00 | $25.75 | 5200 |
| 2025-07-14 | 0.00 | $25.65 | — |
| 2025-07-11 | 0.00 | $25.65 | 700 |
| 2025-07-10 | -31.75 | $25.62 | 5900 |
| 2025-07-09 | -66.67 | $25.42 | 2400 |
| 2025-07-08 | -61.67 | $25.45 | 400 |
| 2025-07-07 | -78.33 | $25.35 | 1600 |
| 2025-07-03 | -81.43 | $25.35 | 1500 |
| 2025-07-02 | -81.43 | $25.35 | 700 |
| 2025-07-01 | -75.00 | $25.40 | 600 |
| 2025-06-30 | -43.06 | $25.63 | — |
| 2025-06-27 | -43.06 | $25.63 | 1300 |
| 2025-06-26 | -79.17 | $25.37 | — |
| 2025-06-25 | -79.17 | $25.37 | 1500 |
| 2025-06-24 | -80.26 | $25.33 | 1900 |
| 2025-06-23 | -73.68 | $25.38 | 1300 |
| 2025-06-20 | -89.47 | $25.26 | 5200 |
| 2025-06-18 | -53.95 | $25.53 | 2500 |
| 2025-06-17 | -51.32 | $25.55 | 400 |
| 2025-06-16 | -44.74 | $25.60 | — |
| 2025-06-13 | -44.74 | $25.60 | 2400 |
| 2025-06-12 | -35.71 | $25.64 | 8800 |
| 2025-06-11 | -40.48 | $25.60 | 19800 |
| 2025-06-10 | -26.19 | $25.72 | 1600 |
| 2025-06-09 | -46.43 | $25.55 | — |
| 2025-06-06 | -46.43 | $25.55 | 5100 |
| 2025-06-05 | -46.43 | $25.55 | 3300 |
| 2025-06-04 | -58.33 | $25.45 | 400 |
| 2025-06-03 | -15.48 | $25.81 | 6700 |
| 2025-06-02 | -47.69 | $25.44 | 3700 |
| 2025-05-30 | -41.54 | $25.48 | 900 |
| 2025-05-29 | -49.23 | $25.43 | 1200 |
| 2025-05-28 | -67.69 | $25.31 | — |
| 2025-05-27 | -67.69 | $25.31 | 2900 |
| 2025-05-23 | -58.46 | $25.37 | 300 |
| 2025-05-22 | -67.69 | $25.31 | 4800 |
| 2025-05-21 | -66.15 | $25.32 | 3700 |
| 2025-05-20 | -49.23 | $25.43 | 5800 |
| 2025-05-19 | -38.46 | $25.50 | 700 |
| 2025-05-16 | -75.38 | $25.26 | 2200 |
| 2025-05-15 | -53.85 | $25.40 | 1900 |
| 2025-05-14 | -85.71 | $25.33 | 600 |
| 2025-05-13 | -29.41 | $25.60 | 500 |
| 2025-05-12 | -42.86 | $25.48 | — |
| 2025-05-09 | -41.54 | $25.48 | 3400 |
| 2025-05-08 | -35.38 | $25.52 | 5800 |
| 2025-05-07 | -20.00 | $25.62 | 3400 |
| 2025-05-06 | -8.00 | $25.69 | 1300 |
| 2025-05-05 | -5.21 | $25.65 | 1700 |
| 2025-05-02 | -4.82 | $25.53 | 1400 |
| 2025-05-01 | 0.00 | $25.57 | 2100 |
| 2025-04-30 | 0.00 | $25.50 | 500 |
| 2025-04-29 | 0.00 | $25.50 | 100 |
| 2025-04-28 | -2.63 | $25.48 | 3000 |
| 2025-04-25 | -10.81 | $25.40 | 100 |
| 2025-04-24 | -5.33 | $25.45 | 400 |
| 2025-04-23 | -12.00 | $25.40 | 1400 |
| 2025-04-22 | -12.00 | $25.40 | 800 |
| 2025-04-21 | -24.00 | $25.31 | 4800 |
| 2025-04-17 | -26.32 | $25.30 | 2000 |
| 2025-04-16 | -23.68 | $25.32 | 1000 |
| 2025-04-15 | -34.21 | $25.24 | — |
| 2025-04-14 | -34.21 | $25.24 | 3100 |
| 2025-04-11 | -52.63 | $25.10 | 1100 |
| 2025-04-10 | -46.05 | $25.15 | 4700 |
| 2025-04-09 | -19.74 | $25.35 | 3800 |
| 2025-04-08 | -38.16 | $25.21 | 4100 |
| 2025-04-07 | -39.47 | $25.20 | 17800 |
| 2025-04-04 | -44.64 | $25.25 | 6000 |
| 2025-04-03 | -35.71 | $25.30 | 800 |
| 2025-04-02 | -32.14 | $25.32 | 100 |
| 2025-04-01 | -16.07 | $25.41 | — |
| 2025-03-31 | -16.07 | $25.41 | 1200 |
| 2025-03-28 | -5.36 | $25.47 | — |
| 2025-03-27 | -5.36 | $25.47 | 700 |
| 2025-03-26 | -35.71 | $25.30 | 900 |
| 2025-03-25 | -12.50 | $25.43 | 600 |
| 2025-03-24 | -5.36 | $25.47 | 600 |
| 2025-03-21 | 0.00 | $25.50 | 400 |
| 2025-03-20 | -30.36 | $25.33 | 300 |
| 2025-03-19 | -46.43 | $25.24 | 2400 |
| 2025-03-18 | -30.36 | $25.33 | 1300 |
| 2025-03-17 | -53.57 | $25.20 | 6700 |
| 2025-03-14 | -53.57 | $25.20 | 10100 |
| 2025-03-13 | -76.79 | $25.07 | 2300 |
| 2025-03-12 | -75.00 | $25.08 | 400 |
| 2025-03-11 | -82.14 | $25.04 | 3500 |
| 2025-03-10 | -50.00 | $25.22 | 10100 |
| 2025-03-07 | -53.33 | $25.26 | 200 |
| 2025-03-06 | -11.11 | $25.45 | — |
| 2025-03-05 | -21.57 | $25.45 | 1600 |
| 2025-03-04 | -68.63 | $25.21 | 200 |
| 2025-03-03 | -21.57 | $25.45 | 500 |
| 2025-02-28 | -58.82 | $25.26 | 500 |
| 2025-02-27 | -62.75 | $25.24 | — |
| 2025-02-26 | -62.75 | $25.24 | — |
| 2025-02-25 | -62.75 | $25.24 | — |
| 2025-02-24 | -62.75 | $25.24 | 1300 |
| 2025-02-21 | -66.67 | $25.22 | 1600 |
| 2025-02-20 | -60.78 | $25.25 | 1300 |
| 2025-02-19 | -56.86 | $25.27 | 7700 |
| 2025-02-18 | -66.67 | $25.22 | 4700 |
| 2025-02-14 | -68.63 | $25.21 | 16100 |
| 2025-02-13 | -19.35 | $25.50 | 3200 |
| 2025-02-12 | -35.48 | $25.45 | 8400 |
| 2025-02-11 | -42.42 | $25.42 | 700 |
| 2025-02-10 | -42.42 | $25.42 | 2300 |
| 2025-02-07 | -48.48 | $25.40 | 2200 |
| 2025-02-06 | -57.58 | $25.37 | 5800 |
| 2025-02-05 | -24.24 | $25.48 | 2300 |
| 2025-02-04 | -51.72 | $25.37 | — |
| 2025-02-03 | -51.72 | $25.37 | 5300 |
| 2025-01-31 | -31.03 | $25.43 | 400 |
| 2025-01-30 | -62.07 | $25.34 | — |
| 2025-01-29 | -62.07 | $25.34 | 2700 |
| 2025-01-28 | -6.90 | $25.50 | 6800 |
| 2025-01-27 | -24.14 | $25.45 | 3500 |
| 2025-01-24 | -41.67 | $25.37 | 1900 |
| 2025-01-23 | -16.67 | $25.44 | 3200 |
| 2025-01-22 | -22.92 | $25.41 | 2600 |
| 2025-01-21 | -27.08 | $25.39 | 900 |
| 2025-01-17 | -45.83 | $25.30 | 700 |
| 2025-01-16 | -39.58 | $25.33 | 1300 |
| 2025-01-15 | -25.00 | $25.40 | 900 |
| 2025-01-14 | -16.33 | $25.44 | 11100 |
| 2025-01-13 | -14.29 | $25.45 | 500 |
| 2025-01-10 | -4.08 | $25.50 | 500 |
| 2025-01-08 | -22.45 | $25.41 | 2200 |
| 2025-01-07 | -38.78 | $25.33 | 1300 |
| 2025-01-06 | -14.29 | $25.45 | 500 |
| 2025-01-03 | -44.90 | $25.30 | — |
| 2025-01-02 | -44.90 | $25.30 | 700 |
| 2024-12-31 | -30.61 | $25.37 | 700 |
| 2024-12-30 | -38.78 | $25.33 | 3200 |
| 2024-12-27 | 0.00 | $25.52 | 3000 |
| 2024-12-26 | -20.00 | $25.28 | 1400 |
| 2024-12-24 | -42.86 | $25.20 | 400 |
| 2024-12-23 | -77.14 | $25.08 | 7800 |
| 2024-12-20 | -54.29 | $25.16 | 1200 |
| 2024-12-19 | -42.86 | $25.20 | 1000 |
| 2024-12-18 | -51.43 | $25.17 | 800 |
| 2024-12-17 | -42.86 | $25.20 | 2600 |
| 2024-12-16 | -60.00 | $25.14 | 1300 |
| 2024-12-13 | -91.43 | $25.03 | 8300 |
| 2024-12-12 | -56.67 | $25.26 | 800 |
| 2024-12-11 | -66.67 | $25.20 | 200 |
| 2024-12-10 | -63.33 | $25.22 | 2200 |
| 2024-12-09 | -65.00 | $25.21 | 2800 |
| 2024-12-06 | -58.33 | $25.25 | 1500 |
| 2024-12-05 | -55.00 | $25.27 | 1100 |
| 2024-12-04 | -56.67 | $25.26 | 8100 |
| 2024-12-03 | -66.67 | $25.20 | 4600 |
| 2024-12-02 | -80.00 | $25.12 | 16500 |
| 2024-11-29 | -91.67 | $25.05 | 8000 |
| 2024-11-27 | -90.00 | $25.06 | 2100 |
| 2024-11-26 | -80.00 | $25.12 | 1000 |
| 2024-11-25 | -61.67 | $25.23 | 6300 |
| 2024-11-22 | -76.67 | $25.14 | 1600 |
| 2024-11-21 | -96.67 | $25.02 | 11000 |
| 2024-11-20 | -98.33 | $25.01 | 1400 |
| 2024-11-19 | -91.67 | $25.05 | 800 |
| 2024-11-18 | -96.67 | $25.02 | 5000 |
| 2024-11-15 | -90.00 | $25.06 | 3900 |
| 2024-11-14 | 0.00 | $25.60 | 2200 |
| 2024-11-13 | 0.00 | $25.48 | 1400 |
| 2024-11-12 | -15.00 | $25.45 | 500 |
| 2024-11-11 | 0.00 | $25.48 | 700 |
| 2024-11-08 | -5.00 | $25.44 | 2800 |
| 2024-11-07 | -21.74 | $25.40 | 1900 |
| 2024-11-06 | -43.48 | $25.35 | 300 |
| 2024-11-05 | -26.09 | $25.39 | 500 |
| 2024-11-04 | -47.83 | $25.34 | 6000 |
| 2024-11-01 | -43.48 | $25.35 | 300 |
| 2024-10-31 | -17.39 | $25.41 | 2200 |
| 2024-10-30 | -25.00 | $25.40 | 1400 |
| 2024-10-29 | -58.33 | $25.32 | 400 |
| 2024-10-28 | -50.00 | $25.34 | 1600 |
| 2024-10-25 | -66.67 | $25.30 | 400 |
| 2024-10-24 | -66.67 | $25.30 | 400 |
| 2024-10-23 | -50.00 | $25.34 | 300 |
| 2024-10-22 | -58.33 | $25.32 | 1400 |
| 2024-10-21 | -45.83 | $25.35 | 1000 |
| 2024-10-18 | -33.33 | $25.38 | 1500 |
| 2024-10-17 | -62.50 | $25.31 | 700 |
| 2024-10-16 | -41.67 | $25.36 | 3500 |
| 2024-10-15 | -33.33 | $25.35 | 4500 |
| 2024-10-14 | -48.48 | $25.30 | 2400 |
| 2024-10-11 | -72.73 | $25.22 | 700 |
| 2024-10-10 | -45.45 | $25.31 | 3800 |
| 2024-10-09 | -69.70 | $25.23 | 14900 |
| 2024-10-08 | -42.42 | $25.32 | 5500 |
| 2024-10-07 | -48.48 | $25.30 | 2600 |
| 2024-10-04 | -12.12 | $25.42 | 13500 |
| 2024-10-03 | -24.24 | $25.38 | 3300 |
| 2024-10-02 | 0.00 | $25.46 | 500 |
| 2024-10-01 | 0.00 | $25.46 | 2200 |
| 2024-09-30 | -60.61 | $25.26 | 5800 |
| 2024-09-27 | -24.24 | $25.38 | 2800 |
| 2024-09-26 | -48.48 | $25.30 | 4800 |
| 2024-09-25 | -3.03 | $25.45 | 4900 |
| 2024-09-24 | -16.22 | $25.40 | 3100 |
| 2024-09-23 | -36.84 | $25.32 | 1300 |
| 2024-09-20 | -56.10 | $25.23 | — |
| 2024-09-19 | -51.11 | $25.23 | 1100 |
| 2024-09-18 | -56.52 | $25.20 | 9000 |
| 2024-09-17 | -23.91 | $25.35 | — |
| 2024-09-16 | -23.91 | $25.35 | 200 |
| 2024-09-13 | -46.00 | $25.23 | 5600 |
| 2024-09-12 | -26.79 | $25.31 | 1100 |
| 2024-09-11 | -32.14 | $25.28 | 1800 |
| 2024-09-10 | -30.36 | $25.29 | 2300 |
| 2024-09-09 | -23.21 | $25.33 | 300 |
| 2024-09-06 | -8.62 | $25.43 | 2000 |
| 2024-09-05 | -8.62 | $25.43 | 400 |
| 2024-09-04 | -34.48 | $25.28 | 1000 |
| 2024-09-03 | -34.48 | $25.28 | 200 |
| 2024-08-30 | -34.48 | $25.28 | — |
| 2024-08-29 | -34.48 | $25.28 | 600 |
| 2024-08-28 | -51.72 | $25.18 | 2600 |
| 2024-08-27 | -56.90 | $25.15 | 1000 |
| 2024-08-26 | -67.24 | $25.09 | 900 |
| 2024-08-23 | -74.14 | $25.05 | 1800 |
| 2024-08-22 | -62.07 | $25.12 | 7200 |
| 2024-08-21 | -79.31 | $25.02 | 2200 |
| 2024-08-20 | -65.52 | $25.10 | 6300 |
| 2024-08-19 | -77.59 | $25.03 | 1200 |
| 2024-08-16 | -74.14 | $25.05 | 7700 |
| 2024-08-15 | -86.21 | $24.98 | 7100 |
| 2024-08-14 | -20.41 | $25.38 | 3900 |
| 2024-08-13 | -16.33 | $25.40 | 3400 |
| 2024-08-12 | -42.86 | $25.27 | 6300 |
| 2024-08-09 | -6.12 | $25.45 | 5600 |
| 2024-08-08 | -22.22 | $25.34 | 6800 |
| 2024-08-07 | -26.83 | $25.29 | 700 |
| 2024-08-06 | -53.66 | $25.18 | 1300 |
| 2024-08-05 | 0.00 | $25.40 | 4300 |
| 2024-08-02 | -34.15 | $25.26 | 8700 |
| 2024-08-01 | -9.76 | $25.36 | 1700 |
| 2024-07-31 | -39.02 | $25.24 | 300 |
| 2024-07-30 | -36.59 | $25.25 | 1200 |
| 2024-07-29 | -48.78 | $25.20 | 200 |
| 2024-07-26 | -46.34 | $25.21 | 5600 |
| 2024-07-25 | -85.37 | $25.05 | 4900 |
| 2024-07-24 | -72.00 | $25.04 | 4000 |
| 2024-07-23 | -52.00 | $25.14 | 9100 |
| 2024-07-22 | -68.00 | $25.06 | 4600 |
| 2024-07-19 | -62.00 | $25.09 | 13100 |
| 2024-07-18 | -20.00 | $25.30 | 2100 |
| 2024-07-17 | -10.00 | $25.35 | 400 |
| 2024-07-16 | -50.00 | $25.15 | 1800 |
| 2024-07-15 | -38.64 | $25.17 | 12700 |
| 2024-07-12 | -32.00 | $25.07 | 3300 |
| 2024-07-11 | -48.89 | $25.13 | 1600 |
| 2024-07-10 | -46.67 | $25.14 | 400 |
| 2024-07-09 | -60.00 | $25.08 | 500 |
| 2024-07-08 | -62.22 | $25.07 | 200 |
| 2024-07-05 | -75.56 | $25.01 | 2900 |
| 2024-07-03 | -53.33 | $25.11 | 1400 |
| 2024-07-02 | -44.44 | $25.15 | 2600 |
| 2024-07-01 | -55.56 | $25.10 | 200 |
| 2024-06-28 | -48.15 | $25.09 | 2000 |
| 2024-06-27 | -37.04 | $25.15 | 1400 |
| 2024-06-26 | -66.67 | $24.99 | 3000 |
| 2024-06-25 | -66.67 | $24.99 | — |
| 2024-06-24 | -66.67 | $24.99 | 6900 |
| 2024-06-21 | -59.26 | $25.03 | 2000 |
| 2024-06-20 | -53.70 | $25.06 | 1200 |
| 2024-06-18 | -53.70 | $25.06 | 1300 |
| 2024-06-17 | -64.81 | $25.00 | 2100 |
| 2024-06-14 | -59.26 | $25.03 | — |
| 2024-06-13 | -59.26 | $25.03 | 200 |
| 2024-06-12 | -53.70 | $25.06 | 8000 |
| 2024-06-11 | -30.56 | $25.06 | 900 |
| 2024-06-10 | -57.89 | $25.05 | 3000 |
| 2024-06-07 | -49.12 | $25.10 | — |
| 2024-06-06 | -50.85 | $25.10 | 2000 |
| 2024-06-05 | -44.07 | $25.14 | 2600 |
| 2024-06-04 | -54.24 | $25.08 | 4000 |
| 2024-06-03 | -49.15 | $25.11 | 4000 |
| 2024-05-31 | -69.49 | $24.99 | 12600 |
| 2024-05-30 | -84.48 | $24.91 | 1700 |
| 2024-05-29 | -100.00 | $24.82 | 11000 |
| 2024-05-28 | -80.00 | $25.00 | 3300 |
| 2024-05-24 | -80.00 | $25.00 | 3900 |
| 2024-05-23 | -78.00 | $25.01 | 700 |
| 2024-05-22 | -80.00 | $25.00 | 4600 |
| 2024-05-21 | -67.92 | $25.04 | 9100 |
| 2024-05-20 | -75.47 | $25.00 | 1100 |
| 2024-05-17 | -81.13 | $24.97 | 300 |
| 2024-05-16 | -81.13 | $24.97 | 4400 |
| 2024-05-15 | -84.91 | $24.95 | 4200 |
| 2024-05-14 | -89.29 | $24.90 | 2600 |
| 2024-05-13 | -3.57 | $25.38 | 3400 |
| 2024-05-10 | -17.24 | $25.30 | — |
| 2024-05-09 | -17.24 | $25.30 | 900 |
| 2024-05-08 | -7.02 | $25.35 | 800 |
| 2024-05-07 | -7.02 | $25.35 | 2100 |
| 2024-05-06 | -7.02 | $25.35 | 2600 |
| 2024-05-03 | -1.75 | $25.38 | 300 |
| 2024-05-02 | -1.75 | $25.38 | 600 |
| 2024-05-01 | 0.00 | $25.25 | 1500 |
| 2024-04-30 | -27.03 | $25.09 | 3300 |
| 2024-04-29 | -21.62 | $25.11 | 3800 |
| 2024-04-26 | -37.84 | $25.05 | 2200 |
| 2024-04-25 | -24.32 | $25.10 | 600 |
| 2024-04-24 | -29.73 | $25.08 | 17400 |
| 2024-04-23 | -8.11 | $25.16 | 900 |
| 2024-04-22 | -37.84 | $25.05 | 1700 |
| 2024-04-19 | -57.50 | $24.99 | — |
| 2024-04-18 | -57.50 | $24.99 | 600 |
| 2024-04-17 | -62.50 | $24.97 | 5300 |
| 2024-04-16 | -92.50 | $24.85 | 3600 |
| 2024-04-15 | -87.50 | $24.87 | 10200 |
| 2024-04-12 | -68.75 | $25.00 | 800 |
| 2024-04-11 | -37.50 | $25.10 | 2700 |
| 2024-04-10 | -96.88 | $24.91 | 3900 |
| 2024-04-09 | -40.91 | $25.13 | 500 |
| 2024-04-08 | -40.91 | $25.13 | 4000 |
| 2024-04-05 | -18.18 | $25.18 | 500 |
| 2024-04-04 | -22.73 | $25.17 | 500 |
| 2024-04-03 | -22.73 | $25.17 | 1100 |
| 2024-04-02 | -52.17 | $25.10 | 9400 |
| 2024-04-01 | -52.17 | $25.10 | 1000 |
| 2024-03-28 | -41.38 | $25.10 | 2400 |
| 2024-03-27 | -41.38 | $25.10 | 4600 |
| 2024-03-26 | -13.79 | $25.18 | 2700 |
| 2024-03-25 | -11.43 | $25.18 | 3600 |
| 2024-03-22 | 0.00 | $25.22 | 5900 |
| 2024-03-21 | -26.67 | $25.09 | 1900 |
| 2024-03-20 | -26.67 | $25.09 | 1400 |
| 2024-03-19 | -48.57 | $25.05 | 21200 |
| 2024-03-18 | -56.10 | $25.05 | 1600 |
| 2024-03-15 | -56.10 | $25.05 | 700 |
| 2024-03-14 | -56.10 | $25.05 | 8400 |
| 2024-03-13 | -56.10 | $25.05 | 700 |
| 2024-03-12 | -53.85 | $25.11 | 3200 |
| 2024-03-11 | -55.77 | $25.10 | 2200 |
| 2024-03-08 | -65.57 | $25.08 | 900 |
| 2024-03-07 | -60.66 | $25.11 | — |
| 2024-03-06 | -60.66 | $25.11 | 3700 |
| 2024-03-05 | -80.33 | $24.99 | 3700 |
| 2024-03-04 | -73.85 | $25.04 | 4000 |
| 2024-03-01 | -81.54 | $24.99 | 7500 |
| 2024-02-29 | -64.62 | $25.10 | 1700 |
| 2024-02-28 | -80.00 | $25.00 | — |
| 2024-02-27 | -80.00 | $25.00 | 15200 |
| 2024-02-26 | -82.14 | $25.06 | 4300 |
| 2024-02-23 | -90.20 | $25.06 | 1100 |
| 2024-02-22 | -92.16 | $25.05 | 900 |
| 2024-02-21 | -94.12 | $25.04 | 10100 |
| 2024-02-20 | -78.43 | $25.12 | 2700 |
| 2024-02-16 | -52.94 | $25.25 | 700 |
| 2024-02-15 | -68.63 | $25.17 | 4600 |
| 2024-02-14 | -92.16 | $25.05 | 5100 |
| 2024-02-13 | -36.11 | $25.39 | 800 |
| 2024-02-12 | -36.11 | $25.39 | 500 |
| 2024-02-09 | -13.89 | $25.47 | 3300 |
| 2024-02-08 | -50.00 | $25.31 | 2700 |
| 2024-02-07 | -57.14 | $25.28 | 1100 |
| 2024-02-06 | -61.90 | $25.26 | 200 |
| 2024-02-05 | -9.52 | $25.48 | 6600 |
| 2024-02-02 | -57.14 | $25.25 | 6500 |
| 2024-02-01 | -31.43 | $25.34 | 800 |
| 2024-01-31 | -40.00 | $25.29 | 4900 |
| 2024-01-30 | -50.00 | $25.25 | 16800 |
| 2024-01-29 | -37.50 | $25.30 | 600 |
| 2024-01-26 | -25.00 | $25.35 | 1200 |
| 2024-01-25 | -47.50 | $25.26 | 400 |
| 2024-01-24 | -37.50 | $25.30 | — |
| 2024-01-23 | -37.50 | $25.30 | 11100 |
| 2024-01-22 | -43.24 | $25.26 | 1400 |
| 2024-01-19 | -32.43 | $25.30 | 2600 |
| 2024-01-18 | -32.43 | $25.30 | 1300 |
| 2024-01-17 | -41.46 | $25.25 | 700 |
| 2024-01-16 | -50.00 | $25.21 | 1800 |
| 2024-01-12 | -60.00 | $25.17 | — |
| 2024-01-11 | -60.00 | $25.17 | 6400 |
| 2024-01-10 | -65.00 | $25.15 | 3300 |
| 2024-01-09 | -64.71 | $25.13 | 1500 |
| 2024-01-08 | -70.59 | $25.11 | 200 |
| 2024-01-05 | -29.41 | $25.25 | 400 |
| 2024-01-04 | -29.41 | $25.25 | 4200 |
| 2024-01-03 | -20.59 | $25.28 | 4000 |
| 2024-01-02 | 0.00 | $25.35 | 4200 |
| 2023-12-29 | -71.43 | $25.10 | 2100 |
| 2023-12-28 | -42.86 | $25.20 | 3500 |
| 2023-12-27 | -51.43 | $25.17 | 1300 |
| 2023-12-26 | -31.43 | $25.24 | 2800 |
| 2023-12-22 | -26.67 | $25.23 | 600 |
| 2023-12-21 | -40.00 | $25.17 | 2800 |
| 2023-12-20 | -22.22 | $25.25 | 4400 |
| 2023-12-19 | -26.67 | $25.23 | 600 |
| 2023-12-18 | -44.44 | $25.15 | 4300 |
| 2023-12-15 | -73.33 | $25.02 | 2900 |
| 2023-12-14 | -30.91 | $25.18 | 800 |
| 2023-12-13 | -34.48 | $25.15 | — |
| 2023-12-12 | -22.99 | $25.15 | 800 |
| 2023-12-11 | -5.43 | $25.35 | — |
| 2023-12-08 | -5.43 | $25.35 | 600 |
| 2023-12-07 | -22.83 | $25.19 | 1100 |
| 2023-12-06 | -6.52 | $25.34 | — |
| 2023-12-05 | -6.52 | $25.34 | — |
| 2023-12-04 | -6.52 | $25.34 | 1100 |
| 2023-12-01 | -13.54 | $25.31 | — |
| 2023-11-30 | -13.54 | $25.31 | 1300 |
| 2023-11-29 | -30.21 | $25.15 | 200 |
| 2023-11-28 | -23.96 | $25.21 | 4000 |
| 2023-11-27 | -56.25 | $24.90 | 700 |
| 2023-11-24 | -40.63 | $25.05 | — |
| 2023-11-22 | -40.63 | $25.05 | — |
| 2023-11-21 | -40.63 | $25.05 | 1200 |
| 2023-11-20 | -51.04 | $24.95 | 100 |
| 2023-11-17 | -30.21 | $25.15 | 1000 |
| 2023-11-16 | -34.38 | $25.11 | 6200 |
| 2023-11-15 | -69.79 | $24.77 | 500 |
| 2023-11-14 | -100.00 | $24.48 | 3100 |
| 2023-11-13 | -3.81 | $25.40 | 800 |
| 2023-11-10 | -8.57 | $25.35 | — |
| 2023-11-09 | -8.57 | $25.35 | 600 |
| 2023-11-08 | -20.95 | $25.22 | 100 |
| 2023-11-07 | -18.10 | $25.23 | 1600 |
| 2023-11-06 | -27.59 | $25.12 | — |
| 2023-11-03 | -27.59 | $25.12 | 9100 |
| 2023-11-02 | -2.06 | $25.23 | 2200 |
| 2023-11-01 | -37.50 | $24.88 | 400 |
| 2023-10-31 | -27.08 | $24.98 | 2700 |
| 2023-10-30 | -30.21 | $24.95 | 400 |
| 2023-10-27 | -30.21 | $24.95 | 5200 |
| 2023-10-26 | -45.83 | $24.80 | 2800 |
| 2023-10-25 | -51.04 | $24.75 | 2900 |
| 2023-10-24 | -50.00 | $24.76 | 1700 |
| 2023-10-23 | -37.50 | $24.88 | 4800 |
| 2023-10-20 | -37.50 | $24.88 | 4000 |
| 2023-10-19 | -59.38 | $24.67 | 200 |
| 2023-10-18 | -77.08 | $24.50 | 2900 |
| 2023-10-17 | -71.88 | $24.55 | 11400 |
| 2023-10-16 | -78.13 | $24.49 | 6200 |
| 2023-10-13 | -61.46 | $24.65 | 7200 |
| 2023-10-12 | -82.29 | $24.45 | 4500 |
| 2023-10-11 | -66.67 | $24.60 | 24400 |
| 2023-10-10 | -61.02 | $24.88 | 2400 |
| 2023-10-09 | 0.00 | $25.24 | — |
| 2023-10-06 | 0.00 | $25.24 | — |
| 2023-10-05 | 0.00 | $25.24 | 1400 |
| 2023-10-04 | -46.43 | $24.95 | 2200 |
| 2023-10-03 | -100.00 | $24.65 | 2100 |
| 2023-10-02 | 0.00 | $25.21 | 100 |
| 2023-09-29 | -36.73 | $24.96 | — |
| 2023-09-28 | -36.73 | $24.96 | 2700 |
| 2023-09-27 | -8.16 | $25.10 | 1900 |
| 2023-09-26 | -85.71 | $24.72 | 1100 |
| 2023-09-25 | -97.96 | $24.66 | 2400 |
| 2023-09-22 | -67.65 | $24.91 | 2500 |
| 2023-09-21 | -41.18 | $25.00 | 500 |
| 2023-09-20 | -76.47 | $24.88 | 3200 |
| 2023-09-19 | -47.06 | $24.98 | 3200 |
| 2023-09-18 | -70.59 | $24.90 | 1500 |
| 2023-09-15 | -55.88 | $24.95 | 600 |
| 2023-09-14 | -62.50 | $24.95 | 600 |
| 2023-09-13 | -62.50 | $24.95 | 8400 |
| 2023-09-12 | -60.00 | $24.96 | 700 |
| 2023-09-11 | -37.50 | $25.05 | 1300 |
| 2023-09-08 | -81.43 | $24.93 | 2500 |
| 2023-09-07 | -91.78 | $24.86 | 3300 |
| 2023-09-06 | -80.00 | $24.99 | 3900 |
| 2023-09-05 | -91.12 | $24.95 | 600 |
| 2023-09-01 | -91.12 | $24.95 | 1300 |
| 2023-08-31 | -82.25 | $25.10 | 5300 |
| 2023-08-30 | -83.43 | $25.08 | 100 |
| 2023-08-29 | -97.04 | $24.85 | 2200 |
| 2023-08-28 | -84.02 | $25.07 | 2500 |
| 2023-08-25 | -82.84 | $25.09 | 200 |
| 2023-08-24 | -94.67 | $24.89 | — |
| 2023-08-23 | -94.67 | $24.89 | 600 |
| 2023-08-22 | -86.98 | $25.02 | 300 |
| 2023-08-21 | -97.63 | $24.84 | 900 |
| 2023-08-18 | -100.00 | $24.80 | 600 |
| 2023-08-17 | -78.66 | $25.20 | 500 |
| 2023-08-16 | -100.00 | $24.86 | 2200 |
| 2023-08-15 | -100.00 | $24.89 | 600 |
| 2023-08-14 | -95.71 | $24.93 | 2300 |
| 2023-08-11 | -60.74 | $25.50 | 700 |
| 2023-08-10 | -56.80 | $25.53 | 1200 |
| 2023-08-09 | -43.79 | $25.75 | 100 |
| 2023-08-08 | -60.95 | $25.46 | 18800 |
| 2023-08-07 | -15.52 | $25.29 | 1100 |
| 2023-08-04 | -13.79 | $25.30 | 600 |
| 2023-08-03 | -17.24 | $25.28 | 500 |
| 2023-08-02 | -37.93 | $25.16 | 1400 |
| 2023-08-01 | -60.34 | $25.03 | 500 |
| 2023-07-31 | -74.14 | $24.95 | 8500 |
| 2023-07-28 | -59.09 | $24.99 | 4000 |
| 2023-07-27 | -57.58 | $25.00 | 3900 |
| 2023-07-26 | -64.62 | $24.95 | 3200 |
| 2023-07-25 | -49.23 | $25.05 | 8000 |
| 2023-07-24 | -64.62 | $24.95 | 3900 |
| 2023-07-21 | -56.92 | $25.00 | 200 |
| 2023-07-20 | -52.31 | $25.03 | — |
| 2023-07-19 | -52.31 | $25.03 | 1900 |
| 2023-07-18 | -64.62 | $24.95 | 4500 |
| 2023-07-17 | -47.19 | $24.95 | 2200 |
| 2023-07-14 | -64.04 | $24.80 | 300 |
| 2023-07-13 | -56.18 | $24.87 | 400 |
| 2023-07-12 | -56.18 | $24.87 | 4700 |
| 2023-07-11 | -40.45 | $25.01 | 3100 |
| 2023-07-10 | -28.77 | $25.00 | 3800 |
| 2023-07-07 | -36.99 | $24.94 | 900 |
| 2023-07-06 | -42.47 | $24.90 | 300 |
| 2023-07-05 | -33.77 | $24.95 | 1200 |
| 2023-07-03 | -35.80 | $24.92 | 1300 |
| 2023-06-30 | -25.74 | $24.95 | 6000 |
| 2023-06-29 | -31.68 | $24.89 | 5300 |
| 2023-06-28 | -2.50 | $24.98 | 2500 |
| 2023-06-27 | -6.25 | $24.95 | 1100 |
| 2023-06-26 | -7.50 | $24.94 | 4200 |
| 2023-06-23 | -12.50 | $24.90 | 1200 |
| 2023-06-22 | -3.75 | $24.97 | — |
| 2023-06-21 | -3.75 | $24.97 | 2700 |
| 2023-06-20 | 0.00 | $25.00 | 500 |
| 2023-06-16 | 0.00 | $24.99 | 3800 |
| 2023-06-15 | -15.38 | $24.86 | 4700 |
| 2023-06-14 | -1.28 | $24.97 | 1800 |
| 2023-06-13 | -35.90 | $24.70 | — |
| 2023-06-12 | -35.90 | $24.70 | 4300 |
| 2023-06-09 | -30.77 | $24.74 | — |
| 2023-06-08 | -30.77 | $24.74 | 1900 |
| 2023-06-07 | -56.82 | $24.58 | 1400 |
| 2023-06-06 | -61.36 | $24.54 | 2500 |
| 2023-06-05 | -57.95 | $24.57 | 1300 |
| 2023-06-02 | -42.05 | $24.71 | 16000 |
| 2023-06-01 | -36.78 | $24.76 | 3600 |
| 2023-05-31 | -34.48 | $24.78 | 1500 |
| 2023-05-30 | -37.93 | $24.75 | 200 |
| 2023-05-26 | -37.93 | $24.75 | 1300 |
| 2023-05-25 | -8.05 | $24.96 | 500 |
| 2023-05-24 | -23.18 | $24.75 | 5100 |
| 2023-05-23 | -25.32 | $24.74 | 1800 |
| 2023-05-22 | -40.91 | $24.50 | 2200 |
| 2023-05-19 | -39.13 | $24.57 | 2600 |
| 2023-05-18 | -34.16 | $24.65 | 3300 |
| 2023-05-17 | -39.75 | $24.56 | 600 |
| 2023-05-16 | -33.33 | $24.75 | — |
| 2023-05-15 | -33.33 | $24.75 | 1200 |
| 2023-05-12 | -36.21 | $24.70 | 2100 |
| 2023-05-11 | -31.61 | $24.78 | 19400 |
| 2023-05-10 | -14.37 | $25.08 | 3900 |
| 2023-05-09 | -22.41 | $24.94 | 6800 |
| 2023-05-08 | -16.09 | $25.05 | 1000 |
| 2023-05-05 | -20.11 | $24.98 | 3700 |
| 2023-05-04 | -48.85 | $24.48 | 5900 |
| 2023-05-03 | -21.84 | $24.95 | 2900 |
| 2023-05-02 | -14.37 | $25.08 | 2400 |
| 2023-05-01 | -20.11 | $24.98 | 1800 |
| 2023-04-28 | -14.37 | $25.08 | 21900 |
| 2023-04-27 | -23.15 | $25.08 | 4200 |
| 2023-04-26 | -23.15 | $25.08 | 21100 |
| 2023-04-25 | -25.00 | $25.06 | 900 |
| 2023-04-24 | -25.00 | $25.06 | 18400 |
| 2023-04-21 | -18.52 | $25.13 | 5100 |
| 2023-04-20 | -30.56 | $25.00 | 1000 |
| 2023-04-19 | -30.56 | $25.00 | 10600 |
| 2023-04-18 | -23.08 | $24.95 | 12800 |
| 2023-04-17 | -28.26 | $24.88 | 5400 |
| 2023-04-14 | -32.67 | $24.81 | 9700 |
| 2023-04-13 | -43.56 | $24.70 | 3000 |
| 2023-04-12 | -51.46 | $24.63 | 4600 |
| 2023-04-11 | -45.63 | $24.69 | 15600 |
| 2023-04-10 | -37.17 | $24.84 | 4000 |
| 2023-04-06 | -38.33 | $24.87 | 4400 |
| 2023-04-05 | -44.63 | $24.80 | 1200 |
| 2023-04-04 | -38.84 | $24.87 | 1400 |
| 2023-04-03 | -59.38 | $24.65 | 2500 |
| 2023-03-31 | -60.16 | $24.64 | 5300 |
| 2023-03-30 | -78.13 | $24.41 | 17400 |
| 2023-03-29 | -48.15 | $24.83 | 5700 |
| 2023-03-28 | -43.70 | $24.89 | 6000 |
| 2023-03-27 | -49.63 | $24.81 | 7600 |
| 2023-03-24 | -51.85 | $24.78 | 8400 |
| 2023-03-23 | -53.33 | $24.76 | 5500 |
| 2023-03-22 | -51.11 | $24.79 | 10100 |
| 2023-03-21 | -65.19 | $24.60 | 4100 |
| 2023-03-20 | -77.78 | $24.43 | 9000 |
| 2023-03-17 | -100.00 | $24.13 | 12400 |
| 2023-03-16 | -53.54 | $24.80 | 2100 |
| 2023-03-15 | -62.99 | $24.68 | 14700 |
| 2023-03-14 | -46.46 | $24.89 | 9400 |
| 2023-03-13 | -66.44 | $24.71 | 24100 |
| 2023-03-10 | -58.90 | $25.27 | 10000 |
| 2023-03-09 | -68.49 | $25.20 | 8600 |
| 2023-03-08 | -60.27 | $25.26 | 8100 |
| 2023-03-07 | -54.79 | $25.30 | 6400 |
| 2023-03-06 | -57.53 | $25.28 | 4200 |
| 2023-03-03 | -61.64 | $25.25 | 9900 |
| 2023-03-02 | -47.95 | $25.35 | 10800 |
| 2023-03-01 | -67.12 | $25.21 | 7300 |
| 2023-02-28 | -65.75 | $25.22 | 7100 |
| 2023-02-27 | -79.45 | $25.12 | 9400 |
| 2023-02-24 | -83.56 | $25.09 | 3300 |
| 2023-02-23 | -79.45 | $25.12 | 14400 |
| 2023-02-22 | -80.82 | $25.11 | 6100 |
| 2023-02-21 | -93.15 | $25.02 | 16100 |
| 2023-02-17 | -91.78 | $25.03 | 10400 |
| 2023-02-16 | -100.00 | $24.97 | 10100 |
| 2023-02-15 | -86.11 | $25.08 | 11200 |
| 2023-02-14 | -73.61 | $25.17 | 21100 |
| 2023-02-13 | -18.84 | $25.57 | 5800 |
| 2023-02-10 | -16.67 | $25.53 | 3800 |
| 2023-02-09 | -22.73 | $25.49 | 4000 |
| 2023-02-08 | -18.18 | $25.52 | 1300 |
| 2023-02-07 | -15.15 | $25.54 | 3500 |
| 2023-02-06 | -33.33 | $25.42 | 1400 |
| 2023-02-03 | -31.82 | $25.43 | 7700 |
| 2023-02-02 | -39.39 | $25.38 | 5100 |
| 2023-02-01 | -34.85 | $25.41 | 22800 |
| 2023-01-31 | -28.79 | $25.45 | 15900 |
| 2023-01-30 | -26.87 | $25.46 | 2700 |
| 2023-01-27 | -11.94 | $25.56 | 10400 |
| 2023-01-26 | -25.68 | $25.45 | 14800 |
| 2023-01-25 | -27.69 | $25.37 | 18700 |
| 2023-01-24 | -22.95 | $25.37 | 10700 |
| 2023-01-23 | -42.62 | $25.25 | 18300 |
| 2023-01-20 | -4.92 | $25.48 | 20400 |
| 2023-01-19 | -71.70 | $25.05 | 14600 |
| 2023-01-18 | -73.58 | $25.04 | 14300 |
| 2023-01-17 | -79.25 | $25.01 | 10100 |
| 2023-01-13 | -79.25 | $25.01 | 21800 |
| 2023-01-12 | -64.15 | $25.09 | 13000 |
| 2023-01-11 | -79.25 | $25.01 | 14800 |
| 2023-01-10 | -79.25 | $25.01 | 6300 |
| 2023-01-09 | -79.25 | $25.01 | 4500 |
| 2023-01-06 | -79.25 | $25.01 | 7500 |
| 2023-01-05 | -79.63 | $25.00 | 16700 |
| 2023-01-04 | -72.73 | $25.03 | 27400 |
| 2023-01-03 | -69.09 | $25.05 | 16900 |
| 2022-12-30 | -85.06 | $25.01 | 14800 |
| 2022-12-29 | -86.21 | $25.00 | 39900 |
| 2022-12-28 | -74.71 | $25.10 | 33900 |
| 2022-12-27 | -85.06 | $25.01 | 6600 |
| 2022-12-23 | -89.66 | $24.97 | 400 |
| 2022-12-22 | -79.31 | $25.06 | 3100 |
| 2022-12-21 | -74.71 | $25.10 | 5900 |
| 2022-12-20 | -85.06 | $25.01 | 20900 |
| 2022-12-19 | -89.66 | $24.97 | 9300 |
| 2022-12-16 | -86.21 | $25.00 | 12600 |
| 2022-12-15 | -83.91 | $25.02 | 7500 |
| 2022-12-14 | -80.46 | $25.05 | 30600 |
| 2022-12-13 | -80.46 | $25.05 | 43800 |
| 2022-12-12 | -82.76 | $25.03 | 6300 |
| 2022-12-09 | -83.91 | $25.02 | 2600 |
| 2022-12-08 | -79.79 | $25.00 | 8100 |
| 2022-12-07 | -79.79 | $25.00 | 12100 |
| 2022-12-06 | -90.43 | $24.90 | 16200 |
| 2022-12-05 | -85.11 | $24.95 | 31100 |
| 2022-12-02 | -77.32 | $25.00 | 33600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.32
2026-07-17
Close Price
$25.38
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.05
Average
21.79
Maximum
82.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.32 | $25.38 | 100 |
| 2026-07-16 | 35.82 | $25.40 | 800 |
| 2026-07-15 | 36.36 | $25.45 | 600 |
| 2026-07-14 | 36.66 | $25.40 | 700 |
| 2026-07-13 | 36.98 | $25.40 | 2400 |
| 2026-07-10 | 37.38 | $25.40 | 3200 |
| 2026-07-09 | 37.81 | $25.43 | 4101 |
| 2026-07-08 | 37.96 | $25.33 | 2100 |
| 2026-07-07 | 38.11 | $25.57 | 308 |
| 2026-07-06 | 37.49 | $25.66 | 600 |
| 2026-07-02 | 36.60 | $25.67 | 2625 |
| 2026-07-01 | 35.67 | $25.61 | 2800 |
| 2026-06-30 | 34.69 | $25.58 | 1949 |
| 2026-06-29 | 33.65 | $25.62 | 1000 |
| 2026-06-26 | 32.48 | $25.62 | 3300 |
| 2026-06-25 | 31.24 | $25.59 | 2300 |
| 2026-06-24 | 30.02 | $25.44 | 3100 |
| 2026-06-23 | 28.74 | $25.74 | 2700 |
| 2026-06-22 | 27.03 | $25.80 | 6900 |
| 2026-06-18 | 24.84 | $25.72 | 3100 |
| 2026-06-17 | 24.10 | $25.79 | 8600 |
| 2026-06-16 | 23.32 | $25.75 | 9220 |
| 2026-06-15 | 22.50 | $25.45 | 245 |
| 2026-06-12 | 22.24 | $25.88 | 7500 |
| 2026-06-11 | 21.48 | $25.53 | 638 |
| 2026-06-10 | 21.20 | $25.47 | — |
| 2026-06-09 | 21.09 | $25.47 | 1211 |
| 2026-06-08 | 20.98 | $25.47 | 3300 |
| 2026-06-05 | 20.86 | $25.35 | 5000 |
| 2026-06-04 | 21.05 | $25.25 | 6131 |
| 2026-06-03 | 21.26 | $25.40 | 200 |
| 2026-06-02 | 21.91 | $25.70 | 1700 |
| 2026-06-01 | 22.41 | $25.35 | 1900 |
| 2026-05-29 | 23.45 | $25.35 | 2200 |
| 2026-05-28 | 24.53 | $25.52 | 700 |
| 2026-05-27 | 24.92 | $25.40 | 900 |
| 2026-05-26 | 25.57 | $25.40 | 1100 |
| 2026-05-22 | 26.21 | $25.38 | 40 |
| 2026-05-21 | 26.92 | $25.38 | 3831 |
| 2026-05-20 | 27.67 | $25.39 | 2507 |
| 2026-05-19 | 28.72 | $25.30 | 1001 |
| 2026-05-18 | 29.92 | $25.35 | 937 |
| 2026-05-15 | 31.07 | $25.25 | 2214 |
| 2026-05-14 | 32.58 | $25.92 | 1733 |
| 2026-05-13 | 32.84 | $25.95 | 5068 |
| 2026-05-12 | 32.34 | $25.95 | 5100 |
| 2026-05-11 | 31.80 | $25.65 | 1647 |
| 2026-05-08 | 31.69 | $25.70 | 107 |
| 2026-05-07 | 31.39 | $25.65 | 248 |
| 2026-05-06 | 31.16 | $25.74 | 810 |
| 2026-05-05 | 30.73 | $25.78 | 1400 |
| 2026-05-04 | 30.29 | $25.69 | 200 |
| 2026-05-01 | 30.19 | $25.56 | 700 |
| 2026-04-30 | 30.08 | $25.57 | 1600 |
| 2026-04-29 | 30.55 | $25.84 | 3106 |
| 2026-04-28 | 31.04 | $25.85 | 500 |
| 2026-04-27 | 30.28 | $25.85 | — |
| 2026-04-24 | 29.48 | $25.85 | 716 |
| 2026-04-23 | 28.64 | $25.85 | 2600 |
| 2026-04-22 | 27.76 | $25.65 | 279 |
| 2026-04-21 | 27.11 | $25.65 | 300 |
| 2026-04-20 | 26.44 | $25.63 | 2000 |
| 2026-04-17 | 25.72 | $25.46 | 400 |
| 2026-04-16 | 25.31 | $25.42 | 681 |
| 2026-04-15 | 24.95 | $25.39 | 703 |
| 2026-04-14 | 24.61 | $25.41 | 703 |
| 2026-04-13 | 24.14 | $25.90 | 1500 |
| 2026-04-10 | 23.50 | $25.75 | 1300 |
| 2026-04-09 | 23.05 | $25.55 | 600 |
| 2026-04-08 | 22.88 | $25.50 | 8 |
| 2026-04-07 | 22.24 | $25.50 | 636 |
| 2026-04-06 | 21.56 | $25.66 | 1300 |
| 2026-04-02 | 20.85 | $25.33 | — |
| 2026-04-01 | 20.59 | $25.33 | 897 |
| 2026-03-31 | 20.31 | $25.33 | 922 |
| 2026-03-30 | 20.02 | $25.57 | 6042 |
| 2026-03-27 | 19.33 | $25.59 | 2200 |
| 2026-03-26 | 19.10 | $25.28 | 1420 |
| 2026-03-25 | 19.60 | $25.30 | 7300 |
| 2026-03-24 | 20.12 | $25.23 | 400 |
| 2026-03-23 | 20.38 | $25.55 | 88 |
| 2026-03-20 | 19.69 | $25.55 | 326 |
| 2026-03-19 | 18.96 | $25.51 | 1300 |
| 2026-03-18 | 18.26 | $25.42 | 5145 |
| 2026-03-17 | 17.52 | $25.32 | 117 |
| 2026-03-16 | 17.92 | $25.32 | 95 |
| 2026-03-13 | 18.33 | $25.32 | 414 |
| 2026-03-12 | 18.77 | $25.21 | 3700 |
| 2026-03-11 | 19.20 | $25.21 | 400 |
| 2026-03-10 | 19.48 | $25.19 | 500 |
| 2026-03-09 | 19.55 | $25.26 | 2702 |
| 2026-03-06 | 19.62 | $25.18 | 4000 |
| 2026-03-05 | 19.56 | $25.18 | 400 |
| 2026-03-04 | 19.72 | $25.20 | 800 |
| 2026-03-03 | 19.91 | $25.08 | 9900 |
| 2026-03-02 | 19.84 | $25.20 | 400 |
| 2026-02-27 | 20.01 | $25.24 | 9200 |
| 2026-02-26 | 20.22 | $25.25 | 3400 |
| 2026-02-25 | 20.68 | $25.39 | — |
| 2026-02-24 | 21.48 | $25.39 | 1900 |
| 2026-02-23 | 22.31 | $25.31 | 3300 |
| 2026-02-20 | 22.86 | $25.41 | 200 |
| 2026-02-19 | 23.81 | $25.31 | 1300 |
| 2026-02-18 | 24.55 | $25.34 | 1700 |
| 2026-02-17 | 25.50 | $25.28 | 4400 |
| 2026-02-13 | 26.50 | $25.31 | 7700 |
| 2026-02-12 | 27.62 | $25.70 | 4600 |
| 2026-02-11 | 28.47 | $25.72 | 3200 |
| 2026-02-10 | 29.34 | $25.64 | 11900 |
| 2026-02-09 | 30.25 | $26.10 | 5300 |
| 2026-02-06 | 29.98 | $25.88 | 5500 |
| 2026-02-05 | 30.49 | $25.80 | 1200 |
| 2026-02-04 | 31.81 | $25.76 | 3500 |
| 2026-02-03 | 33.19 | $25.81 | 5100 |
| 2026-02-02 | 33.53 | $25.82 | 4300 |
| 2026-01-30 | 34.05 | $25.73 | 3800 |
| 2026-01-29 | 34.04 | $25.79 | 900 |
| 2026-01-28 | 33.79 | $25.90 | 500 |
| 2026-01-27 | 33.28 | $25.90 | 1800 |
| 2026-01-26 | 32.38 | $25.95 | 2900 |
| 2026-01-23 | 31.43 | $26.01 | 6700 |
| 2026-01-22 | 30.43 | $25.66 | — |
| 2026-01-21 | 30.36 | $25.66 | 5100 |
| 2026-01-20 | 30.29 | $25.49 | 1600 |
| 2026-01-16 | 30.86 | $25.50 | 1600 |
| 2026-01-15 | 31.19 | $25.49 | — |
| 2026-01-14 | 31.61 | $25.49 | 2300 |
| 2026-01-13 | 32.04 | $25.51 | 2000 |
| 2026-01-12 | 32.89 | $25.52 | 6200 |
| 2026-01-09 | 33.79 | $25.54 | — |
| 2026-01-08 | 33.81 | $25.54 | 3200 |
| 2026-01-07 | 33.83 | $25.60 | 2400 |
| 2026-01-06 | 33.64 | $25.65 | 3000 |
| 2026-01-05 | 33.27 | $25.54 | 5700 |
| 2026-01-02 | 33.00 | $25.57 | 1400 |
| 2025-12-31 | 32.16 | $25.46 | 1100 |
| 2025-12-30 | 31.70 | $25.54 | 1100 |
| 2025-12-29 | 30.71 | $25.60 | 400 |
| 2025-12-26 | 29.19 | $25.50 | 2000 |
| 2025-12-24 | 27.79 | $25.34 | 700 |
| 2025-12-23 | 26.31 | $25.47 | 8800 |
| 2025-12-22 | 24.55 | $25.38 | 2300 |
| 2025-12-19 | 23.46 | $25.28 | 300 |
| 2025-12-18 | 22.83 | $25.40 | 5100 |
| 2025-12-17 | 22.16 | $25.43 | 16700 |
| 2025-12-16 | 21.47 | $25.24 | 3500 |
| 2025-12-15 | 21.35 | $25.19 | 5100 |
| 2025-12-12 | 21.22 | $25.19 | 19800 |
| 2025-12-11 | 21.42 | $25.23 | 19200 |
| 2025-12-10 | 21.56 | $25.26 | 6800 |
| 2025-12-09 | 21.80 | $25.22 | 4300 |
| 2025-12-08 | 22.06 | $25.23 | 7100 |
| 2025-12-05 | 22.50 | $25.21 | 10400 |
| 2025-12-04 | 22.92 | $25.24 | 6600 |
| 2025-12-03 | 23.23 | $25.25 | 3600 |
| 2025-12-02 | 23.57 | $25.25 | 10200 |
| 2025-12-01 | 23.92 | $25.33 | 1200 |
| 2025-11-28 | 23.86 | $25.18 | 3600 |
| 2025-11-26 | 23.79 | $25.23 | 19200 |
| 2025-11-25 | 23.85 | $25.16 | 900 |
| 2025-11-24 | 24.41 | $25.23 | 4600 |
| 2025-11-21 | 25.01 | $25.19 | 1200 |
| 2025-11-20 | 25.43 | $25.20 | 5500 |
| 2025-11-19 | 25.89 | $25.20 | 4900 |
| 2025-11-18 | 26.27 | $25.22 | 2500 |
| 2025-11-17 | 26.67 | $25.21 | 4100 |
| 2025-11-14 | 27.10 | $25.24 | 300 |
| 2025-11-13 | 27.29 | $25.67 | 1300 |
| 2025-11-12 | 25.58 | $25.65 | 1800 |
| 2025-11-11 | 23.90 | $25.58 | 500 |
| 2025-11-10 | 22.26 | $25.57 | 600 |
| 2025-11-07 | 20.54 | $25.61 | 3600 |
| 2025-11-06 | 18.72 | $25.55 | 4200 |
| 2025-11-05 | 17.65 | $25.60 | 4600 |
| 2025-11-04 | 16.53 | $25.44 | 5100 |
| 2025-11-03 | 15.53 | $25.45 | 7800 |
| 2025-10-31 | 14.94 | $25.38 | 1900 |
| 2025-10-30 | 14.47 | $25.46 | 6500 |
| 2025-10-29 | 13.98 | $25.40 | 5100 |
| 2025-10-28 | 13.51 | $25.35 | 2600 |
| 2025-10-27 | 13.30 | $25.40 | 30400 |
| 2025-10-24 | 13.08 | $25.31 | 3200 |
| 2025-10-23 | 13.55 | $25.35 | 7800 |
| 2025-10-22 | 14.05 | $25.41 | 14300 |
| 2025-10-21 | 14.57 | $25.41 | 8700 |
| 2025-10-20 | 14.94 | $25.40 | 4400 |
| 2025-10-17 | 14.88 | $25.40 | 7500 |
| 2025-10-16 | 15.09 | $25.50 | 10400 |
| 2025-10-15 | 15.32 | $25.40 | 5400 |
| 2025-10-14 | 15.91 | $25.43 | 1500 |
| 2025-10-13 | 16.53 | $25.43 | 900 |
| 2025-10-10 | 17.11 | $25.53 | 400 |
| 2025-10-09 | 17.01 | $25.43 | 600 |
| 2025-10-08 | 17.28 | $25.45 | 900 |
| 2025-10-07 | 17.26 | $25.34 | 400 |
| 2025-10-06 | 17.28 | $25.44 | 1000 |
| 2025-10-03 | 16.83 | $25.41 | 2000 |
| 2025-10-02 | 16.35 | $25.39 | 1000 |
| 2025-10-01 | 16.01 | $25.37 | 1200 |
| 2025-09-30 | 15.65 | $25.31 | 700 |
| 2025-09-29 | 15.51 | $25.31 | 900 |
| 2025-09-26 | 15.37 | $25.35 | — |
| 2025-09-25 | 15.46 | $25.35 | 2400 |
| 2025-09-24 | 15.56 | $25.31 | 4100 |
| 2025-09-23 | 15.79 | $25.40 | 1300 |
| 2025-09-22 | 15.80 | $25.38 | 1600 |
| 2025-09-19 | 15.83 | $25.28 | 1300 |
| 2025-09-18 | 16.16 | $25.32 | 2600 |
| 2025-09-17 | 16.50 | $25.34 | 2600 |
| 2025-09-16 | 16.85 | $25.24 | 5300 |
| 2025-09-15 | 17.39 | $25.33 | 7600 |
| 2025-09-12 | 17.80 | $25.42 | 2100 |
| 2025-09-11 | 18.05 | $25.46 | 3100 |
| 2025-09-10 | 18.31 | $25.38 | 1300 |
| 2025-09-09 | 18.67 | $25.46 | 2600 |
| 2025-09-08 | 19.05 | $25.44 | 300 |
| 2025-09-05 | 19.58 | $25.40 | 500 |
| 2025-09-04 | 19.91 | $25.48 | 3000 |
| 2025-09-03 | 20.25 | $25.48 | 10400 |
| 2025-09-02 | 20.65 | $25.40 | 3200 |
| 2025-08-29 | 21.06 | $25.48 | 3300 |
| 2025-08-28 | 21.52 | $25.45 | 2500 |
| 2025-08-27 | 22.05 | $25.47 | 4700 |
| 2025-08-26 | 22.38 | $25.41 | 5700 |
| 2025-08-25 | 22.73 | $25.38 | 700 |
| 2025-08-22 | 23.51 | $25.35 | 3800 |
| 2025-08-21 | 24.21 | $25.28 | 200 |
| 2025-08-20 | 25.12 | $25.48 | 400 |
| 2025-08-19 | 25.71 | $25.48 | 3000 |
| 2025-08-18 | 26.32 | $25.25 | 900 |
| 2025-08-15 | 27.33 | $25.22 | 7300 |
| 2025-08-14 | 28.39 | $25.68 | 7600 |
| 2025-08-13 | 28.55 | $25.87 | 14900 |
| 2025-08-12 | 28.56 | $26.04 | 1500 |
| 2025-08-11 | 28.14 | $26.09 | 1400 |
| 2025-08-08 | 27.28 | $26.08 | 5900 |
| 2025-08-07 | 26.43 | $26.21 | 1500 |
| 2025-08-06 | 25.18 | $26.19 | 4000 |
| 2025-08-05 | 23.87 | $26.29 | 4400 |
| 2025-08-04 | 22.48 | $26.20 | 3000 |
| 2025-08-01 | 21.21 | $25.99 | 1800 |
| 2025-07-31 | 20.12 | $26.07 | 2200 |
| 2025-07-30 | 18.94 | $26.01 | 300 |
| 2025-07-29 | 18.32 | $25.97 | 1800 |
| 2025-07-28 | 17.68 | $25.80 | 2900 |
| 2025-07-25 | 17.13 | $25.95 | 6200 |
| 2025-07-24 | 16.56 | $26.07 | 700 |
| 2025-07-23 | 16.54 | $25.97 | 900 |
| 2025-07-22 | 16.12 | $26.11 | 3100 |
| 2025-07-21 | 15.37 | $25.96 | 7700 |
| 2025-07-18 | 14.59 | $25.90 | 6200 |
| 2025-07-17 | 14.06 | $25.46 | 2600 |
| 2025-07-16 | 13.51 | $25.76 | 2800 |
| 2025-07-15 | 13.37 | $25.75 | 5200 |
| 2025-07-14 | 13.18 | $25.65 | — |
| 2025-07-11 | 13.74 | $25.65 | 700 |
| 2025-07-10 | 14.33 | $25.62 | 5900 |
| 2025-07-09 | 14.87 | $25.42 | 2400 |
| 2025-07-08 | 15.30 | $25.45 | 400 |
| 2025-07-07 | 15.82 | $25.35 | 1600 |
| 2025-07-03 | 16.60 | $25.35 | 1500 |
| 2025-07-02 | 17.29 | $25.35 | 700 |
| 2025-07-01 | 17.86 | $25.40 | 600 |
| 2025-06-30 | 18.45 | $25.63 | — |
| 2025-06-27 | 18.35 | $25.63 | 1300 |
| 2025-06-26 | 18.23 | $25.37 | — |
| 2025-06-25 | 18.61 | $25.37 | 1500 |
| 2025-06-24 | 19.01 | $25.33 | 1900 |
| 2025-06-23 | 19.18 | $25.38 | 1300 |
| 2025-06-20 | 19.35 | $25.26 | 5200 |
| 2025-06-18 | 19.93 | $25.53 | 2500 |
| 2025-06-17 | 20.22 | $25.55 | 400 |
| 2025-06-16 | 20.72 | $25.60 | — |
| 2025-06-13 | 20.63 | $25.60 | 2400 |
| 2025-06-12 | 20.54 | $25.64 | 8800 |
| 2025-06-11 | 19.77 | $25.60 | 19800 |
| 2025-06-10 | 18.95 | $25.72 | 1600 |
| 2025-06-09 | 17.39 | $25.55 | — |
| 2025-06-06 | 16.05 | $25.55 | 5100 |
| 2025-06-05 | 14.64 | $25.55 | 3300 |
| 2025-06-04 | 13.16 | $25.45 | 400 |
| 2025-06-03 | 12.28 | $25.81 | 6700 |
| 2025-06-02 | 11.32 | $25.44 | 3700 |
| 2025-05-30 | 10.95 | $25.48 | 900 |
| 2025-05-29 | 10.84 | $25.43 | 1200 |
| 2025-05-28 | 10.71 | $25.31 | — |
| 2025-05-27 | 11.13 | $25.31 | 2900 |
| 2025-05-23 | 11.58 | $25.37 | 300 |
| 2025-05-22 | 11.70 | $25.31 | 4800 |
| 2025-05-21 | 11.84 | $25.32 | 3700 |
| 2025-05-20 | 12.02 | $25.43 | 5800 |
| 2025-05-19 | 11.70 | $25.50 | 700 |
| 2025-05-16 | 12.03 | $25.26 | 2200 |
| 2025-05-15 | 12.07 | $25.40 | 1900 |
| 2025-05-14 | 12.11 | $25.33 | 600 |
| 2025-05-13 | 12.74 | $25.60 | 500 |
| 2025-05-12 | 12.69 | $25.48 | — |
| 2025-05-09 | 12.99 | $25.48 | 3400 |
| 2025-05-08 | 13.30 | $25.52 | 5800 |
| 2025-05-07 | 13.96 | $25.62 | 3400 |
| 2025-05-06 | 13.47 | $25.69 | 1300 |
| 2025-05-05 | 12.72 | $25.65 | 1700 |
| 2025-05-02 | 12.06 | $25.53 | 1400 |
| 2025-05-01 | 11.74 | $25.57 | 2100 |
| 2025-04-30 | 11.40 | $25.50 | 500 |
| 2025-04-29 | 11.25 | $25.50 | 100 |
| 2025-04-28 | 11.09 | $25.48 | 3000 |
| 2025-04-25 | 10.92 | $25.40 | 100 |
| 2025-04-24 | 11.01 | $25.45 | 400 |
| 2025-04-23 | 11.12 | $25.40 | 1400 |
| 2025-04-22 | 10.96 | $25.40 | 800 |
| 2025-04-21 | 10.79 | $25.31 | 4800 |
| 2025-04-17 | 10.62 | $25.30 | 2000 |
| 2025-04-16 | 10.83 | $25.32 | 1000 |
| 2025-04-15 | 11.05 | $25.24 | — |
| 2025-04-14 | 11.53 | $25.24 | 3100 |
| 2025-04-11 | 12.04 | $25.10 | 1100 |
| 2025-04-10 | 11.68 | $25.15 | 4700 |
| 2025-04-09 | 11.41 | $25.35 | 3800 |
| 2025-04-08 | 11.12 | $25.21 | 4100 |
| 2025-04-07 | 10.15 | $25.20 | 17800 |
| 2025-04-04 | 8.90 | $25.25 | 6000 |
| 2025-04-03 | 8.69 | $25.30 | 800 |
| 2025-04-02 | 8.39 | $25.32 | 100 |
| 2025-04-01 | 8.41 | $25.41 | — |
| 2025-03-31 | 8.72 | $25.41 | 1200 |
| 2025-03-28 | 9.05 | $25.47 | — |
| 2025-03-27 | 9.22 | $25.47 | 700 |
| 2025-03-26 | 9.40 | $25.30 | 900 |
| 2025-03-25 | 9.75 | $25.43 | 600 |
| 2025-03-24 | 9.96 | $25.47 | 600 |
| 2025-03-21 | 10.19 | $25.50 | 400 |
| 2025-03-20 | 10.07 | $25.33 | 300 |
| 2025-03-19 | 10.48 | $25.24 | 2400 |
| 2025-03-18 | 10.90 | $25.33 | 1300 |
| 2025-03-17 | 11.37 | $25.20 | 6700 |
| 2025-03-14 | 11.41 | $25.20 | 10100 |
| 2025-03-13 | 11.44 | $25.07 | 2300 |
| 2025-03-12 | 11.03 | $25.08 | 400 |
| 2025-03-11 | 10.77 | $25.04 | 3500 |
| 2025-03-10 | 10.48 | $25.22 | 10100 |
| 2025-03-07 | 10.18 | $25.26 | 200 |
| 2025-03-06 | 10.65 | $25.45 | — |
| 2025-03-05 | 10.42 | $25.45 | 1600 |
| 2025-03-04 | 10.18 | $25.21 | 200 |
| 2025-03-03 | 10.62 | $25.45 | 500 |
| 2025-02-28 | 10.19 | $25.26 | 500 |
| 2025-02-27 | 10.65 | $25.24 | — |
| 2025-02-26 | 11.13 | $25.24 | — |
| 2025-02-25 | 11.64 | $25.24 | — |
| 2025-02-24 | 12.18 | $25.24 | 1300 |
| 2025-02-21 | 12.74 | $25.22 | 1600 |
| 2025-02-20 | 12.86 | $25.25 | 1300 |
| 2025-02-19 | 13.26 | $25.27 | 7700 |
| 2025-02-18 | 13.67 | $25.22 | 4700 |
| 2025-02-14 | 13.86 | $25.21 | 16100 |
| 2025-02-13 | 14.01 | $25.50 | 3200 |
| 2025-02-12 | 13.37 | $25.45 | 8400 |
| 2025-02-11 | 12.69 | $25.42 | 700 |
| 2025-02-10 | 12.22 | $25.42 | 2300 |
| 2025-02-07 | 11.73 | $25.40 | 2200 |
| 2025-02-06 | 11.30 | $25.37 | 5800 |
| 2025-02-05 | 10.85 | $25.48 | 2300 |
| 2025-02-04 | 9.88 | $25.37 | — |
| 2025-02-03 | 9.66 | $25.37 | 5300 |
| 2025-01-31 | 9.42 | $25.43 | 400 |
| 2025-01-30 | 8.85 | $25.34 | — |
| 2025-01-29 | 8.67 | $25.34 | 2700 |
| 2025-01-28 | 8.48 | $25.50 | 6800 |
| 2025-01-27 | 8.28 | $25.45 | 3500 |
| 2025-01-24 | 8.40 | $25.37 | 1900 |
| 2025-01-23 | 8.73 | $25.44 | 3200 |
| 2025-01-22 | 9.08 | $25.41 | 2600 |
| 2025-01-21 | 9.52 | $25.39 | 900 |
| 2025-01-17 | 9.81 | $25.30 | 700 |
| 2025-01-16 | 10.30 | $25.33 | 1300 |
| 2025-01-15 | 10.72 | $25.40 | 900 |
| 2025-01-14 | 11.03 | $25.44 | 11100 |
| 2025-01-13 | 11.35 | $25.45 | 500 |
| 2025-01-10 | 10.53 | $25.50 | 500 |
| 2025-01-08 | 9.68 | $25.41 | 2200 |
| 2025-01-07 | 9.10 | $25.33 | 1300 |
| 2025-01-06 | 8.72 | $25.45 | 500 |
| 2025-01-03 | 8.32 | $25.30 | — |
| 2025-01-02 | 8.53 | $25.30 | 700 |
| 2024-12-31 | 8.76 | $25.37 | 700 |
| 2024-12-30 | 8.99 | $25.33 | 3200 |
| 2024-12-27 | 9.24 | $25.52 | 3000 |
| 2024-12-26 | 9.09 | $25.28 | 1400 |
| 2024-12-24 | 9.22 | $25.20 | 400 |
| 2024-12-23 | 8.80 | $25.08 | 7800 |
| 2024-12-20 | 8.35 | $25.16 | 1200 |
| 2024-12-19 | 8.41 | $25.20 | 1000 |
| 2024-12-18 | 8.68 | $25.17 | 800 |
| 2024-12-17 | 8.80 | $25.20 | 2600 |
| 2024-12-16 | 9.06 | $25.14 | 1300 |
| 2024-12-13 | 9.29 | $25.03 | 8300 |
| 2024-12-12 | 9.33 | $25.26 | 800 |
| 2024-12-11 | 9.07 | $25.20 | 200 |
| 2024-12-10 | 9.20 | $25.22 | 2200 |
| 2024-12-09 | 9.34 | $25.21 | 2800 |
| 2024-12-06 | 9.58 | $25.25 | 1500 |
| 2024-12-05 | 9.55 | $25.27 | 1100 |
| 2024-12-04 | 9.41 | $25.26 | 8100 |
| 2024-12-03 | 9.26 | $25.20 | 4600 |
| 2024-12-02 | 9.72 | $25.12 | 16500 |
| 2024-11-29 | 9.76 | $25.05 | 8000 |
| 2024-11-27 | 9.62 | $25.06 | 2100 |
| 2024-11-26 | 9.77 | $25.12 | 1000 |
| 2024-11-25 | 10.24 | $25.23 | 6300 |
| 2024-11-22 | 10.73 | $25.14 | 1600 |
| 2024-11-21 | 10.74 | $25.02 | 11000 |
| 2024-11-20 | 10.76 | $25.01 | 1400 |
| 2024-11-19 | 10.77 | $25.05 | 800 |
| 2024-11-18 | 10.21 | $25.02 | 5000 |
| 2024-11-15 | 9.66 | $25.06 | 3900 |
| 2024-11-14 | 9.08 | $25.60 | 2200 |
| 2024-11-13 | 8.28 | $25.48 | 1400 |
| 2024-11-12 | 8.16 | $25.45 | 500 |
| 2024-11-11 | 8.25 | $25.48 | 700 |
| 2024-11-08 | 8.35 | $25.44 | 2800 |
| 2024-11-07 | 8.66 | $25.40 | 1900 |
| 2024-11-06 | 8.87 | $25.35 | 300 |
| 2024-11-05 | 9.05 | $25.39 | 500 |
| 2024-11-04 | 9.06 | $25.34 | 6000 |
| 2024-11-01 | 9.15 | $25.35 | 300 |
| 2024-10-31 | 9.45 | $25.41 | 2200 |
| 2024-10-30 | 9.29 | $25.40 | 1400 |
| 2024-10-29 | 9.18 | $25.32 | 400 |
| 2024-10-28 | 9.07 | $25.34 | 1600 |
| 2024-10-25 | 9.41 | $25.30 | 400 |
| 2024-10-24 | 9.44 | $25.30 | 400 |
| 2024-10-23 | 9.47 | $25.34 | 300 |
| 2024-10-22 | 9.63 | $25.32 | 1400 |
| 2024-10-21 | 9.79 | $25.35 | 1000 |
| 2024-10-18 | 9.97 | $25.38 | 1500 |
| 2024-10-17 | 10.16 | $25.31 | 700 |
| 2024-10-16 | 9.95 | $25.36 | 3500 |
| 2024-10-15 | 10.01 | $25.35 | 4500 |
| 2024-10-14 | 9.93 | $25.30 | 2400 |
| 2024-10-11 | 9.50 | $25.22 | 700 |
| 2024-10-10 | 9.05 | $25.31 | 3800 |
| 2024-10-09 | 8.58 | $25.23 | 14900 |
| 2024-10-08 | 8.08 | $25.32 | 5500 |
| 2024-10-07 | 7.68 | $25.30 | 2600 |
| 2024-10-04 | 7.26 | $25.42 | 13500 |
| 2024-10-03 | 6.82 | $25.38 | 3300 |
| 2024-10-02 | 6.36 | $25.46 | 500 |
| 2024-10-01 | 6.56 | $25.46 | 2200 |
| 2024-09-30 | 6.76 | $25.26 | 5800 |
| 2024-09-27 | 7.02 | $25.38 | 2800 |
| 2024-09-26 | 7.25 | $25.30 | 4800 |
| 2024-09-25 | 7.49 | $25.45 | 4900 |
| 2024-09-24 | 7.56 | $25.40 | 3100 |
| 2024-09-23 | 7.84 | $25.32 | 1300 |
| 2024-09-20 | 8.01 | $25.23 | — |
| 2024-09-19 | 7.75 | $25.23 | 1100 |
| 2024-09-18 | 7.47 | $25.20 | 9000 |
| 2024-09-17 | 6.98 | $25.35 | — |
| 2024-09-16 | 7.31 | $25.35 | 200 |
| 2024-09-13 | 7.66 | $25.23 | 5600 |
| 2024-09-12 | 8.02 | $25.31 | 1100 |
| 2024-09-11 | 8.11 | $25.28 | 1800 |
| 2024-09-10 | 8.47 | $25.29 | 2300 |
| 2024-09-09 | 8.79 | $25.33 | 300 |
| 2024-09-06 | 8.95 | $25.43 | 2000 |
| 2024-09-05 | 9.12 | $25.43 | 400 |
| 2024-09-04 | 8.58 | $25.28 | 1000 |
| 2024-09-03 | 8.74 | $25.28 | 200 |
| 2024-08-30 | 8.81 | $25.28 | — |
| 2024-08-29 | 8.88 | $25.28 | 600 |
| 2024-08-28 | 8.95 | $25.18 | 2600 |
| 2024-08-27 | 9.32 | $25.15 | 1000 |
| 2024-08-26 | 9.65 | $25.09 | 900 |
| 2024-08-23 | 9.73 | $25.05 | 1800 |
| 2024-08-22 | 9.81 | $25.12 | 7200 |
| 2024-08-21 | 9.90 | $25.02 | 2200 |
| 2024-08-20 | 9.90 | $25.10 | 6300 |
| 2024-08-19 | 10.01 | $25.03 | 1200 |
| 2024-08-16 | 9.67 | $25.05 | 7700 |
| 2024-08-15 | 9.31 | $24.98 | 7100 |
| 2024-08-14 | 8.54 | $25.38 | 3900 |
| 2024-08-13 | 8.95 | $25.40 | 3400 |
| 2024-08-12 | 9.14 | $25.27 | 6300 |
| 2024-08-09 | 9.34 | $25.45 | 5600 |
| 2024-08-08 | 8.87 | $25.34 | 6800 |
| 2024-08-07 | 8.51 | $25.29 | 700 |
| 2024-08-06 | 8.77 | $25.18 | 1300 |
| 2024-08-05 | 8.87 | $25.40 | 4300 |
| 2024-08-02 | 8.96 | $25.26 | 8700 |
| 2024-08-01 | 9.32 | $25.36 | 1700 |
| 2024-07-31 | 9.20 | $25.24 | 300 |
| 2024-07-30 | 9.68 | $25.25 | 1200 |
| 2024-07-29 | 10.18 | $25.20 | 200 |
| 2024-07-26 | 10.44 | $25.21 | 5600 |
| 2024-07-25 | 10.71 | $25.05 | 4900 |
| 2024-07-24 | 10.53 | $25.04 | 4000 |
| 2024-07-23 | 10.35 | $25.14 | 9100 |
| 2024-07-22 | 10.20 | $25.06 | 4600 |
| 2024-07-19 | 10.05 | $25.09 | 13100 |
| 2024-07-18 | 9.88 | $25.30 | 2100 |
| 2024-07-17 | 10.17 | $25.35 | 400 |
| 2024-07-16 | 9.61 | $25.15 | 1800 |
| 2024-07-15 | 9.01 | $25.17 | 12700 |
| 2024-07-12 | 8.63 | $25.07 | 3300 |
| 2024-07-11 | 8.88 | $25.13 | 1600 |
| 2024-07-10 | 9.19 | $25.14 | 400 |
| 2024-07-09 | 9.44 | $25.08 | 500 |
| 2024-07-08 | 9.71 | $25.07 | 200 |
| 2024-07-05 | 10.05 | $25.01 | 2900 |
| 2024-07-03 | 10.40 | $25.11 | 1400 |
| 2024-07-02 | 10.79 | $25.15 | 2600 |
| 2024-07-01 | 10.96 | $25.10 | 200 |
| 2024-06-28 | 11.40 | $25.09 | 2000 |
| 2024-06-27 | 11.87 | $25.15 | 1400 |
| 2024-06-26 | 12.36 | $24.99 | 3000 |
| 2024-06-25 | 12.50 | $24.99 | — |
| 2024-06-24 | 13.11 | $24.99 | 6900 |
| 2024-06-21 | 13.76 | $25.03 | 2000 |
| 2024-06-20 | 14.31 | $25.06 | 1200 |
| 2024-06-18 | 14.73 | $25.06 | 1300 |
| 2024-06-17 | 15.17 | $25.00 | 2100 |
| 2024-06-14 | 15.92 | $25.03 | — |
| 2024-06-13 | 16.55 | $25.03 | 200 |
| 2024-06-12 | 17.23 | $25.06 | 8000 |
| 2024-06-11 | 17.84 | $25.06 | 900 |
| 2024-06-10 | 17.52 | $25.05 | 3000 |
| 2024-06-07 | 17.40 | $25.10 | — |
| 2024-06-06 | 17.50 | $25.10 | 2000 |
| 2024-06-05 | 17.61 | $25.14 | 2600 |
| 2024-06-04 | 17.77 | $25.08 | 4000 |
| 2024-06-03 | 17.82 | $25.11 | 4000 |
| 2024-05-31 | 17.82 | $24.99 | 12600 |
| 2024-05-30 | 16.96 | $24.91 | 1700 |
| 2024-05-29 | 16.38 | $24.82 | 11000 |
| 2024-05-28 | 15.76 | $25.00 | 3300 |
| 2024-05-24 | 15.42 | $25.00 | 3900 |
| 2024-05-23 | 15.05 | $25.01 | 700 |
| 2024-05-22 | 14.99 | $25.00 | 4600 |
| 2024-05-21 | 15.00 | $25.04 | 9100 |
| 2024-05-20 | 15.02 | $25.00 | 1100 |
| 2024-05-17 | 14.47 | $24.97 | 300 |
| 2024-05-16 | 13.72 | $24.97 | 4400 |
| 2024-05-15 | 12.93 | $24.95 | 4200 |
| 2024-05-14 | 12.10 | $24.90 | 2600 |
| 2024-05-13 | 11.22 | $25.38 | 3400 |
| 2024-05-10 | 11.41 | $25.30 | — |
| 2024-05-09 | 11.97 | $25.30 | 900 |
| 2024-05-08 | 12.56 | $25.35 | 800 |
| 2024-05-07 | 13.06 | $25.35 | 2100 |
| 2024-05-06 | 13.74 | $25.35 | 2600 |
| 2024-05-03 | 14.36 | $25.38 | 300 |
| 2024-05-02 | 14.84 | $25.38 | 600 |
| 2024-05-01 | 15.35 | $25.25 | 1500 |
| 2024-04-30 | 15.72 | $25.09 | 3300 |
| 2024-04-29 | 15.56 | $25.11 | 3800 |
| 2024-04-26 | 15.39 | $25.05 | 2200 |
| 2024-04-25 | 15.22 | $25.10 | 600 |
| 2024-04-24 | 14.73 | $25.08 | 17400 |
| 2024-04-23 | 14.22 | $25.16 | 900 |
| 2024-04-22 | 14.46 | $25.05 | 1700 |
| 2024-04-19 | 14.02 | $24.99 | — |
| 2024-04-18 | 14.03 | $24.99 | 600 |
| 2024-04-17 | 14.04 | $24.97 | 5300 |
| 2024-04-16 | 13.50 | $24.85 | 3600 |
| 2024-04-15 | 12.39 | $24.87 | 10200 |
| 2024-04-12 | 11.23 | $25.00 | 800 |
| 2024-04-11 | 10.82 | $25.10 | 2700 |
| 2024-04-10 | 10.38 | $24.91 | 3900 |
| 2024-04-09 | 9.85 | $25.13 | 500 |
| 2024-04-08 | 9.97 | $25.13 | 4000 |
| 2024-04-05 | 10.24 | $25.18 | 500 |
| 2024-04-04 | 10.28 | $25.17 | 500 |
| 2024-04-03 | 10.24 | $25.17 | 1100 |
| 2024-04-02 | 10.19 | $25.10 | 9400 |
| 2024-04-01 | 10.27 | $25.10 | 1000 |
| 2024-03-28 | 10.35 | $25.10 | 2400 |
| 2024-03-27 | 10.62 | $25.10 | 4600 |
| 2024-03-26 | 11.15 | $25.18 | 2700 |
| 2024-03-25 | 11.70 | $25.18 | 3600 |
| 2024-03-22 | 12.29 | $25.22 | 5900 |
| 2024-03-21 | 12.91 | $25.09 | 1900 |
| 2024-03-20 | 12.89 | $25.09 | 1400 |
| 2024-03-19 | 12.88 | $25.05 | 21200 |
| 2024-03-18 | 12.73 | $25.05 | 1600 |
| 2024-03-15 | 12.46 | $25.05 | 700 |
| 2024-03-14 | 12.39 | $25.05 | 8400 |
| 2024-03-13 | 12.32 | $25.05 | 700 |
| 2024-03-12 | 12.25 | $25.11 | 3200 |
| 2024-03-11 | 12.38 | $25.10 | 2200 |
| 2024-03-08 | 12.46 | $25.08 | 900 |
| 2024-03-07 | 12.45 | $25.11 | — |
| 2024-03-06 | 12.64 | $25.11 | 3700 |
| 2024-03-05 | 12.83 | $24.99 | 3700 |
| 2024-03-04 | 12.62 | $25.04 | 4000 |
| 2024-03-01 | 12.39 | $24.99 | 7500 |
| 2024-02-29 | 12.15 | $25.10 | 1700 |
| 2024-02-28 | 12.15 | $25.00 | — |
| 2024-02-27 | 11.71 | $25.00 | 15200 |
| 2024-02-26 | 11.25 | $25.06 | 4300 |
| 2024-02-23 | 11.03 | $25.06 | 1100 |
| 2024-02-22 | 11.10 | $25.05 | 900 |
| 2024-02-21 | 11.18 | $25.04 | 10100 |
| 2024-02-20 | 11.26 | $25.12 | 2700 |
| 2024-02-16 | 11.44 | $25.25 | 700 |
| 2024-02-15 | 11.94 | $25.17 | 4600 |
| 2024-02-14 | 12.48 | $25.05 | 5100 |
| 2024-02-13 | 12.80 | $25.39 | 800 |
| 2024-02-12 | 12.39 | $25.39 | 500 |
| 2024-02-09 | 11.95 | $25.47 | 3300 |
| 2024-02-08 | 11.48 | $25.31 | 2700 |
| 2024-02-07 | 11.02 | $25.28 | 1100 |
| 2024-02-06 | 10.88 | $25.26 | 200 |
| 2024-02-05 | 11.00 | $25.48 | 6600 |
| 2024-02-02 | 11.13 | $25.25 | 6500 |
| 2024-02-01 | 11.71 | $25.34 | 800 |
| 2024-01-31 | 11.82 | $25.29 | 4900 |
| 2024-01-30 | 11.93 | $25.25 | 16800 |
| 2024-01-29 | 12.04 | $25.30 | 600 |
| 2024-01-26 | 11.80 | $25.35 | 1200 |
| 2024-01-25 | 11.19 | $25.26 | 400 |
| 2024-01-24 | 10.86 | $25.30 | — |
| 2024-01-23 | 10.36 | $25.30 | 11100 |
| 2024-01-22 | 9.83 | $25.26 | 1400 |
| 2024-01-19 | 9.79 | $25.30 | 2600 |
| 2024-01-18 | 9.59 | $25.30 | 1300 |
| 2024-01-17 | 9.45 | $25.25 | 700 |
| 2024-01-16 | 9.29 | $25.21 | 1800 |
| 2024-01-12 | 9.21 | $25.17 | — |
| 2024-01-11 | 9.65 | $25.17 | 6400 |
| 2024-01-10 | 10.12 | $25.15 | 3300 |
| 2024-01-09 | 10.55 | $25.13 | 1500 |
| 2024-01-08 | 10.40 | $25.11 | 200 |
| 2024-01-05 | 10.17 | $25.25 | 400 |
| 2024-01-04 | 10.31 | $25.25 | 4200 |
| 2024-01-03 | 10.45 | $25.28 | 4000 |
| 2024-01-02 | 10.50 | $25.35 | 4200 |
| 2023-12-29 | 10.59 | $25.10 | 2100 |
| 2023-12-28 | 10.34 | $25.20 | 3500 |
| 2023-12-27 | 10.06 | $25.17 | 1300 |
| 2023-12-26 | 9.93 | $25.24 | 2800 |
| 2023-12-22 | 9.80 | $25.23 | 600 |
| 2023-12-21 | 10.02 | $25.17 | 2800 |
| 2023-12-20 | 10.24 | $25.25 | 4400 |
| 2023-12-19 | 10.51 | $25.23 | 600 |
| 2023-12-18 | 10.57 | $25.15 | 4300 |
| 2023-12-15 | 10.51 | $25.02 | 2900 |
| 2023-12-14 | 10.07 | $25.18 | 800 |
| 2023-12-13 | 9.91 | $25.15 | — |
| 2023-12-12 | 9.43 | $25.15 | 800 |
| 2023-12-11 | 8.93 | $25.35 | — |
| 2023-12-08 | 8.85 | $25.35 | 600 |
| 2023-12-07 | 8.78 | $25.19 | 1100 |
| 2023-12-06 | 8.70 | $25.34 | — |
| 2023-12-05 | 9.12 | $25.34 | — |
| 2023-12-04 | 9.56 | $25.34 | 1100 |
| 2023-12-01 | 10.02 | $25.31 | — |
| 2023-11-30 | 9.95 | $25.31 | 1300 |
| 2023-11-29 | 9.88 | $25.15 | 200 |
| 2023-11-28 | 10.12 | $25.21 | 4000 |
| 2023-11-27 | 10.37 | $24.90 | 700 |
| 2023-11-24 | 10.77 | $25.05 | — |
| 2023-11-22 | 11.20 | $25.05 | — |
| 2023-11-21 | 11.65 | $25.05 | 1200 |
| 2023-11-20 | 12.12 | $24.95 | 100 |
| 2023-11-17 | 12.73 | $25.15 | 1000 |
| 2023-11-16 | 13.08 | $25.11 | 6200 |
| 2023-11-15 | 13.68 | $24.77 | 500 |
| 2023-11-14 | 13.92 | $24.48 | 3100 |
| 2023-11-13 | 14.17 | $25.40 | 800 |
| 2023-11-10 | 14.01 | $25.35 | — |
| 2023-11-09 | 13.43 | $25.35 | 600 |
| 2023-11-08 | 12.82 | $25.22 | 100 |
| 2023-11-07 | 12.38 | $25.23 | 1600 |
| 2023-11-06 | 11.92 | $25.12 | — |
| 2023-11-03 | 11.90 | $25.12 | 9100 |
| 2023-11-02 | 11.87 | $25.23 | 2200 |
| 2023-11-01 | 12.17 | $24.88 | 400 |
| 2023-10-31 | 12.37 | $24.98 | 2700 |
| 2023-10-30 | 12.57 | $24.95 | 400 |
| 2023-10-27 | 13.02 | $24.95 | 5200 |
| 2023-10-26 | 13.49 | $24.80 | 2800 |
| 2023-10-25 | 14.10 | $24.75 | 2900 |
| 2023-10-24 | 14.64 | $24.76 | 1700 |
| 2023-10-23 | 15.31 | $24.88 | 4800 |
| 2023-10-20 | 16.02 | $24.88 | 4000 |
| 2023-10-19 | 16.76 | $24.67 | 200 |
| 2023-10-18 | 16.92 | $24.50 | 2900 |
| 2023-10-17 | 17.10 | $24.55 | 11400 |
| 2023-10-16 | 17.08 | $24.49 | 6200 |
| 2023-10-13 | 16.73 | $24.65 | 7200 |
| 2023-10-12 | 16.44 | $24.45 | 4500 |
| 2023-10-11 | 15.46 | $24.60 | 24400 |
| 2023-10-10 | 14.43 | $24.88 | 2400 |
| 2023-10-09 | 13.79 | $25.24 | — |
| 2023-10-06 | 14.08 | $25.24 | — |
| 2023-10-05 | 14.39 | $25.24 | 1400 |
| 2023-10-04 | 14.71 | $24.95 | 2200 |
| 2023-10-03 | 14.51 | $24.65 | 2100 |
| 2023-10-02 | 14.30 | $25.21 | 100 |
| 2023-09-29 | 14.95 | $24.96 | — |
| 2023-09-28 | 15.22 | $24.96 | 2700 |
| 2023-09-27 | 15.51 | $25.10 | 1900 |
| 2023-09-26 | 16.17 | $24.72 | 1100 |
| 2023-09-25 | 16.90 | $24.66 | 2400 |
| 2023-09-22 | 17.68 | $24.91 | 2500 |
| 2023-09-21 | 18.05 | $25.00 | 500 |
| 2023-09-20 | 18.68 | $24.88 | 3200 |
| 2023-09-19 | 19.54 | $24.98 | 3200 |
| 2023-09-18 | 20.26 | $24.90 | 1500 |
| 2023-09-15 | 21.20 | $24.95 | 600 |
| 2023-09-14 | 21.81 | $24.95 | 600 |
| 2023-09-13 | 22.44 | $24.95 | 8400 |
| 2023-09-12 | 23.11 | $24.96 | 700 |
| 2023-09-11 | 23.56 | $25.05 | 1300 |
| 2023-09-08 | 23.88 | $24.93 | 2500 |
| 2023-09-07 | 24.35 | $24.86 | 3300 |
| 2023-09-06 | 24.81 | $24.99 | 3900 |
| 2023-09-05 | 25.48 | $24.95 | 600 |
| 2023-09-01 | 25.97 | $24.95 | 1300 |
| 2023-08-31 | 26.49 | $25.10 | 5300 |
| 2023-08-30 | 27.01 | $25.08 | 100 |
| 2023-08-29 | 27.31 | $24.85 | 2200 |
| 2023-08-28 | 27.84 | $25.07 | 2500 |
| 2023-08-25 | 28.24 | $25.09 | 200 |
| 2023-08-24 | 28.24 | $24.89 | — |
| 2023-08-23 | 28.50 | $24.89 | 600 |
| 2023-08-22 | 28.78 | $25.02 | 300 |
| 2023-08-21 | 28.80 | $24.84 | 900 |
| 2023-08-18 | 29.20 | $24.80 | 600 |
| 2023-08-17 | 29.68 | $25.20 | 500 |
| 2023-08-16 | 30.09 | $24.86 | 2200 |
| 2023-08-15 | 30.92 | $24.89 | 600 |
| 2023-08-14 | 31.74 | $24.93 | 2300 |
| 2023-08-11 | 32.52 | $25.50 | 700 |
| 2023-08-10 | 32.19 | $25.53 | 1200 |
| 2023-08-09 | 31.85 | $25.75 | 100 |
| 2023-08-08 | 30.30 | $25.46 | 18800 |
| 2023-08-07 | 28.67 | $25.29 | 1100 |
| 2023-08-04 | 28.25 | $25.30 | 600 |
| 2023-08-03 | 27.43 | $25.28 | 500 |
| 2023-08-02 | 26.60 | $25.16 | 1400 |
| 2023-08-01 | 25.81 | $25.03 | 500 |
| 2023-07-31 | 25.24 | $24.95 | 8500 |
| 2023-07-28 | 24.63 | $24.99 | 4000 |
| 2023-07-27 | 24.22 | $25.00 | 3900 |
| 2023-07-26 | 23.80 | $24.95 | 3200 |
| 2023-07-25 | 23.36 | $25.05 | 8000 |
| 2023-07-24 | 23.26 | $24.95 | 3900 |
| 2023-07-21 | 23.15 | $25.00 | 200 |
| 2023-07-20 | 23.44 | $25.03 | — |
| 2023-07-19 | 23.66 | $25.03 | 1900 |
| 2023-07-18 | 23.89 | $24.95 | 4500 |
| 2023-07-17 | 24.26 | $24.95 | 2200 |
| 2023-07-14 | 24.42 | $24.80 | 300 |
| 2023-07-13 | 25.47 | $24.87 | 400 |
| 2023-07-12 | 26.40 | $24.87 | 4700 |
| 2023-07-11 | 27.45 | $25.01 | 3100 |
| 2023-07-10 | 28.19 | $25.00 | 3800 |
| 2023-07-07 | 29.48 | $24.94 | 900 |
| 2023-07-06 | 30.72 | $24.90 | 300 |
| 2023-07-05 | 32.03 | $24.95 | 1200 |
| 2023-07-03 | 32.74 | $24.92 | 1300 |
| 2023-06-30 | 33.48 | $24.95 | 6000 |
| 2023-06-29 | 33.99 | $24.89 | 5300 |
| 2023-06-28 | 34.86 | $24.98 | 2500 |
| 2023-06-27 | 35.08 | $24.95 | 1100 |
| 2023-06-26 | 35.17 | $24.94 | 4200 |
| 2023-06-23 | 35.42 | $24.90 | 1200 |
| 2023-06-22 | 35.48 | $24.97 | — |
| 2023-06-21 | 35.66 | $24.97 | 2700 |
| 2023-06-20 | 35.85 | $25.00 | 500 |
| 2023-06-16 | 36.10 | $24.99 | 3800 |
| 2023-06-15 | 36.34 | $24.86 | 4700 |
| 2023-06-14 | 36.78 | $24.97 | 1800 |
| 2023-06-13 | 37.36 | $24.70 | — |
| 2023-06-12 | 37.21 | $24.70 | 4300 |
| 2023-06-09 | 37.04 | $24.74 | — |
| 2023-06-08 | 37.18 | $24.74 | 1900 |
| 2023-06-07 | 37.32 | $24.58 | 1400 |
| 2023-06-06 | 37.00 | $24.54 | 2500 |
| 2023-06-05 | 36.58 | $24.57 | 1300 |
| 2023-06-02 | 36.13 | $24.71 | 16000 |
| 2023-06-01 | 35.66 | $24.76 | 3600 |
| 2023-05-31 | 35.73 | $24.78 | 1500 |
| 2023-05-30 | 35.83 | $24.75 | 200 |
| 2023-05-26 | 35.94 | $24.75 | 1300 |
| 2023-05-25 | 36.06 | $24.96 | 500 |
| 2023-05-24 | 36.22 | $24.75 | 5100 |
| 2023-05-23 | 36.40 | $24.74 | 1800 |
| 2023-05-22 | 36.05 | $24.50 | 2200 |
| 2023-05-19 | 35.34 | $24.57 | 2600 |
| 2023-05-18 | 34.68 | $24.65 | 3300 |
| 2023-05-17 | 34.01 | $24.56 | 600 |
| 2023-05-16 | 32.84 | $24.75 | — |
| 2023-05-15 | 31.83 | $24.75 | 1200 |
| 2023-05-12 | 30.78 | $24.70 | 2100 |
| 2023-05-11 | 29.66 | $24.78 | 19400 |
| 2023-05-10 | 28.74 | $25.08 | 3900 |
| 2023-05-09 | 28.00 | $24.94 | 6800 |
| 2023-05-08 | 27.20 | $25.05 | 1000 |
| 2023-05-05 | 26.66 | $24.98 | 3700 |
| 2023-05-04 | 26.10 | $24.48 | 5900 |
| 2023-05-03 | 24.97 | $24.95 | 2900 |
| 2023-05-02 | 24.04 | $25.08 | 2400 |
| 2023-05-01 | 23.06 | $24.98 | 1800 |
| 2023-04-28 | 22.10 | $25.08 | 21900 |
| 2023-04-27 | 21.10 | $25.08 | 4200 |
| 2023-04-26 | 21.71 | $25.08 | 21100 |
| 2023-04-25 | 22.35 | $25.06 | 900 |
| 2023-04-24 | 23.44 | $25.06 | 18400 |
| 2023-04-21 | 24.59 | $25.13 | 5100 |
| 2023-04-20 | 25.41 | $25.00 | 1000 |
| 2023-04-19 | 26.63 | $25.00 | 10600 |
| 2023-04-18 | 27.91 | $24.95 | 12800 |
| 2023-04-17 | 29.16 | $24.88 | 5400 |
| 2023-04-14 | 29.89 | $24.81 | 9700 |
| 2023-04-13 | 30.75 | $24.70 | 3000 |
| 2023-04-12 | 31.06 | $24.63 | 4600 |
| 2023-04-11 | 31.47 | $24.69 | 15600 |
| 2023-04-10 | 31.90 | $24.84 | 4000 |
| 2023-04-06 | 32.60 | $24.87 | 4400 |
| 2023-04-05 | 33.12 | $24.80 | 1200 |
| 2023-04-04 | 33.99 | $24.87 | 1400 |
| 2023-04-03 | 34.90 | $24.65 | 2500 |
| 2023-03-31 | 35.66 | $24.64 | 5300 |
| 2023-03-30 | 36.42 | $24.41 | 17400 |
| 2023-03-29 | 37.22 | $24.83 | 5700 |
| 2023-03-28 | 38.73 | $24.89 | 6000 |
| 2023-03-27 | 40.24 | $24.81 | 7600 |
| 2023-03-24 | 42.27 | $24.78 | 8400 |
| 2023-03-23 | 44.39 | $24.76 | 5500 |
| 2023-03-22 | 46.56 | $24.79 | 10100 |
| 2023-03-21 | 48.40 | $24.60 | 4100 |
| 2023-03-20 | 49.96 | $24.43 | 9000 |
| 2023-03-17 | 51.59 | $24.13 | 12400 |
| 2023-03-16 | 53.11 | $24.80 | 2100 |
| 2023-03-15 | 55.76 | $24.68 | 14700 |
| 2023-03-14 | 58.54 | $24.89 | 9400 |
| 2023-03-13 | 61.51 | $24.71 | 24100 |
| 2023-03-10 | 64.65 | $25.27 | 10000 |
| 2023-03-09 | 66.18 | $25.20 | 8600 |
| 2023-03-08 | 67.12 | $25.26 | 8100 |
| 2023-03-07 | 68.19 | $25.30 | 6400 |
| 2023-03-06 | 68.57 | $25.28 | 4200 |
| 2023-03-03 | 69.05 | $25.25 | 9900 |
| 2023-03-02 | 69.60 | $25.35 | 10800 |
| 2023-03-01 | 70.18 | $25.21 | 7300 |
| 2023-02-28 | 70.93 | $25.22 | 7100 |
| 2023-02-27 | 71.75 | $25.12 | 9400 |
| 2023-02-24 | 72.69 | $25.09 | 3300 |
| 2023-02-23 | 73.73 | $25.12 | 14400 |
| 2023-02-22 | 74.82 | $25.11 | 6100 |
| 2023-02-21 | 75.97 | $25.02 | 16100 |
| 2023-02-17 | 77.20 | $25.03 | 10400 |
| 2023-02-16 | 78.41 | $24.97 | 10100 |
| 2023-02-15 | 79.75 | $25.08 | 11200 |
| 2023-02-14 | 81.04 | $25.17 | 21100 |
| 2023-02-13 | 82.40 | $25.57 | 5800 |
| 2023-02-10 | 82.39 | $25.53 | 3800 |
| 2023-02-09 | 82.43 | $25.49 | 4000 |
| 2023-02-08 | 82.47 | $25.52 | 1300 |
| 2023-02-07 | 82.32 | $25.54 | 3500 |
| 2023-02-06 | 82.17 | $25.42 | 1400 |
| 2023-02-03 | 82.02 | $25.43 | 7700 |
| 2023-02-02 | 81.87 | $25.38 | 5100 |
| 2023-02-01 | 81.75 | $25.41 | 22800 |
| 2023-01-31 | 81.49 | $25.45 | 15900 |
| 2023-01-30 | 80.87 | $25.46 | 2700 |
| 2023-01-27 | 80.22 | $25.56 | 10400 |
| 2023-01-26 | 79.53 | $25.45 | 14800 |
| 2023-01-25 | 78.80 | $25.37 | 18700 |
| 2023-01-24 | 78.05 | $25.37 | 10700 |
| 2023-01-23 | 77.25 | $25.25 | 18300 |
| 2023-01-20 | 76.42 | $25.48 | 20400 |
| 2023-01-19 | 75.54 | $25.05 | 14600 |
| 2023-01-18 | 74.65 | $25.04 | 14300 |
| 2023-01-17 | 73.71 | $25.01 | 10100 |
| 2023-01-13 | 72.72 | $25.01 | 21800 |
| 2023-01-12 | 71.68 | $25.09 | 13000 |
| 2023-01-11 | 70.56 | $25.01 | 14800 |
| 2023-01-10 | 69.37 | $25.01 | 6300 |
| 2023-01-09 | 68.13 | $25.01 | 4500 |
| 2023-01-06 | 66.83 | $25.01 | 7500 |
| 2023-01-05 | 65.46 | $25.00 | 16700 |
| 2023-01-04 | 64.00 | $25.03 | 27400 |
| 2023-01-03 | 62.47 | $25.05 | 16900 |
| 2022-12-30 | 60.83 | $25.01 | 14800 |
| 2022-12-29 | 59.10 | $25.00 | 39900 |
| 2022-12-28 | 57.26 | $25.10 | 33900 |
| 2022-12-27 | 55.32 | $25.01 | 6600 |
| 2022-12-23 | 53.29 | $24.97 | 400 |
| 2022-12-22 | 51.15 | $25.06 | 3100 |
| 2022-12-21 | 48.87 | $25.10 | 5900 |
| 2022-12-20 | 46.48 | $25.01 | 20900 |
| 2022-12-19 | 43.95 | $24.97 | 9300 |
| 2022-12-16 | 41.30 | $25.00 | 12600 |
| 2022-12-15 | 38.49 | $25.02 | 7500 |
| 2022-12-14 | 35.51 | $25.05 | 30600 |
| 2022-12-13 | 32.35 | $25.05 | 43800 |
| 2022-12-12 | 29.02 | $25.03 | 6300 |
| 2022-12-09 | 25.53 | $25.02 | 2600 |
| 2022-12-08 | 21.84 | $25.00 | 8100 |
| 2022-12-07 | 17.97 | $25.00 | 12100 |
| 2022-12-06 | 13.89 | $24.90 | 16200 |
| 2022-12-05 | 9.60 | $24.95 | 31100 |
| 2022-12-02 | 5.05 | $25.00 | 33600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected