Is The Boston Beer Company, Inc. (SAM) a Buy, Sell, or Hold?
NYSE : SAM
The Boston Beer Company, Inc. — Stock Chart
$180.15 USD
$5.64 (3.23%)
- Volume
- 603.09K
- Average Volume
- 324.3K
- Market Capitalization
- $1.88B
- P/E Ratio
- -26.53
- Dividend Yield
- 0.00%
- Price Target
- $195.00
- Year High
- $264.46
- Year Low
- $158.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
SAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $171.89 | $180.15 | 4.81% | 603.1K |
| 2026-07-23 | $172.18 | $174.51 | 1.35% | 549K |
| 2026-07-22 | $172.33 | $173.92 | 0.92% | 285.85K |
| 2026-07-21 | $178.58 | $170.98 | -4.26% | 247.21K |
| 2026-07-20 | $178.08 | $180.59 | 1.41% | 306.1K |
| 2026-07-17 | $183.74 | $178.80 | -2.69% | 481.11K |
| 2026-07-16 | $171.24 | $182.50 | 6.58% | 463.73K |
| 2026-07-15 | $167.93 | $170.00 | 1.23% | 298.6K |
| 2026-07-14 | $173.59 | $168.75 | -2.79% | 276.8K |
| 2026-07-13 | $178.99 | $172.39 | -3.69% | 310.19K |
| 2026-07-10 | $173.50 | $176.79 | 1.90% | 214.7K |
| 2026-07-09 | $177.00 | $174.86 | -1.21% | 212.41K |
| 2026-07-08 | $180.00 | $178.28 | -0.96% | 314K |
| 2026-07-07 | $182.90 | $183.16 | 0.14% | 271.9K |
| 2026-07-06 | $181.62 | $179.82 | -0.99% | 412.62K |
| 2026-07-02 | $179.99 | $183.62 | 2.02% | 288.4K |
| 2026-07-01 | $178.41 | $177.63 | -0.44% | 218.01K |
| 2026-06-30 | $180.40 | $177.03 | -1.87% | 275.5K |
| 2026-06-29 | $190.67 | $182.40 | -4.34% | 296.81K |
| 2026-06-26 | $181.96 | $191.87 | 5.45% | 1.4M |
| 2026-06-25 | $181.30 | $180.21 | -0.60% | 237K |
| 2026-06-24 | $182.24 | $182.84 | 0.33% | 331.68K |
| 2026-06-23 | $180.25 | $180.62 | 0.21% | 212.7K |
| 2026-06-22 | $174.96 | $177.61 | 1.51% | 282.01K |
| 2026-06-18 | $173.68 | $176.11 | 1.40% | 318.9K |
| 2026-06-17 | $179.57 | $171.91 | -4.27% | 273.21K |
| 2026-06-16 | $182.30 | $180.18 | -1.16% | 189.82K |
| 2026-06-15 | $181.91 | $182.66 | 0.41% | 261.4K |
| 2026-06-12 | $179.08 | $181.89 | 1.57% | 233.32K |
| 2026-06-11 | $177.31 | $179.62 | 1.30% | 205.92K |
| 2026-06-10 | $175.70 | $176.85 | 0.65% | 209.72K |
| 2026-06-09 | $170.74 | $174.99 | 2.49% | 275.8K |
| 2026-06-08 | $163.60 | $170.08 | 3.96% | 403.62K |
| 2026-06-05 | $162.95 | $164.72 | 1.09% | 206.2K |
| 2026-06-04 | $165.98 | $161.08 | -2.95% | 239.4K |
| 2026-06-03 | $162.15 | $163.76 | 0.99% | 206.15K |
| 2026-06-02 | $167.01 | $162.44 | -2.74% | 303.6K |
| 2026-06-01 | $176.26 | $167.36 | -5.05% | 365.94K |
| 2026-05-29 | $179.00 | $177.28 | -0.96% | 280.03K |
| 2026-05-28 | $181.37 | $180.45 | -0.51% | 221.52K |
| 2026-05-27 | $184.22 | $183.45 | -0.42% | 235.72K |
| 2026-05-26 | $188.04 | $181.63 | -3.41% | 350.8K |
| 2026-05-22 | $185.42 | $190.10 | 2.52% | 278.8K |
| 2026-05-21 | $181.65 | $186.03 | 2.41% | 313.4K |
| 2026-05-20 | $181.89 | $183.44 | 0.85% | 292.1K |
| 2026-05-19 | $175.04 | $178.79 | 2.14% | 392.01K |
| 2026-05-18 | $173.58 | $174.03 | 0.26% | 294.61K |
| 2026-05-15 | $175.00 | $174.73 | -0.15% | 293.24K |
| 2026-05-14 | $180.49 | $173.18 | -4.05% | 565.73K |
| 2026-05-13 | $180.99 | $179.19 | -0.99% | 401.5K |
| 2026-05-12 | $189.08 | $181.82 | -3.84% | 400.5K |
| 2026-05-11 | $198.13 | $188.54 | -4.84% | 303.14K |
| 2026-05-08 | $202.67 | $197.34 | -2.63% | 277.12K |
| 2026-05-07 | $205.89 | $203.01 | -1.40% | 236.8K |
| 2026-05-06 | $206.45 | $206.36 | -0.04% | 311K |
| 2026-05-05 | $206.81 | $206.25 | -0.27% | 222K |
| 2026-05-04 | $213.01 | $207.17 | -2.74% | 338.03K |
| 2026-05-01 | $212.65 | $214.30 | 0.78% | 577.76K |
| 2026-04-30 | $238.52 | $237.04 | -0.62% | 217.52K |
| 2026-04-29 | $236.34 | $236.49 | 0.06% | 299.3K |
| 2026-04-28 | $239.16 | $238.21 | -0.40% | 367.7K |
| 2026-04-27 | $236.40 | $240.15 | 1.59% | 154.11K |
| 2026-04-24 | $241.61 | $236.40 | -2.16% | 190.54K |
| 2026-04-23 | $244.12 | $240.43 | -1.51% | 191K |
| 2026-04-22 | $246.01 | $243.94 | -0.84% | 169.5K |
| 2026-04-21 | $250.77 | $244.59 | -2.46% | 355.6K |
| 2026-04-20 | $244.98 | $249.90 | 2.01% | 154.8K |
| 2026-04-17 | $244.94 | $245.33 | 0.16% | 112K |
| 2026-04-16 | $244.49 | $244.52 | 0.01% | 211.9K |
| 2026-04-15 | $236.37 | $244.51 | 3.44% | 187.41K |
| 2026-04-14 | $242.12 | $236.38 | -2.37% | 459.2K |
| 2026-04-13 | $250.76 | $243.13 | -3.04% | 242.7K |
| 2026-04-10 | $259.75 | $257.21 | -0.98% | 140.1K |
| 2026-04-09 | $247.94 | $260.05 | 4.88% | 201.58K |
| 2026-04-08 | $250.93 | $250.59 | -0.14% | 357.7K |
| 2026-04-07 | $247.38 | $250.67 | 1.33% | 253.64K |
| 2026-04-06 | $241.00 | $246.85 | 2.43% | 184.1K |
| 2026-04-02 | $235.96 | $240.83 | 2.06% | 164.6K |
| 2026-04-01 | $230.29 | $234.85 | 1.98% | 119.34K |
| 2026-03-31 | $231.26 | $230.40 | -0.37% | 102.6K |
| 2026-03-30 | $229.40 | $229.83 | 0.19% | 185.14K |
| 2026-03-27 | $230.95 | $229.76 | -0.52% | 174.7K |
| 2026-03-26 | $226.24 | $233.76 | 3.32% | 215.93K |
| 2026-03-25 | $218.13 | $224.27 | 2.81% | 193.8K |
| 2026-03-24 | $221.26 | $216.58 | -2.12% | 114.74K |
| 2026-03-23 | $226.78 | $221.62 | -2.28% | 131.3K |
| 2026-03-20 | $230.41 | $223.21 | -3.12% | 198K |
| 2026-03-19 | $233.05 | $231.79 | -0.54% | 117.52K |
| 2026-03-18 | $228.67 | $232.89 | 1.85% | 113.6K |
| 2026-03-17 | $227.05 | $230.40 | 1.48% | 136.7K |