Is The Boston Beer Company, Inc. (SAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Boston Beer Company, Inc. (SAM) research center and poll results.
NYSE : SAM
The Boston Beer Company, Inc. — Technical Indicators
$180.15 USD
$5.64 (3.23%)
- Volume
- 603.09K
- Average Volume
- 324.3K
- Market Capitalization
- $1.88B
- P/E Ratio
- -26.53
- Dividend Yield
- 0.00%
- Price Target
- $195.00
- Year High
- $264.46
- Year Low
- $158.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
177.90
2026-07-24
Close Price
$180.15
Vol: 603100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
174.63
Average
322.57
Maximum
904.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 177.90 | $180.15 | 603100 |
| 2026-07-23 | 177.91 | $174.51 | 549000 |
| 2026-07-22 | 178.32 | $173.92 | 285848 |
| 2026-07-21 | 178.66 | $170.98 | 247210 |
| 2026-07-20 | 178.99 | $180.59 | 306100 |
| 2026-07-17 | 178.76 | $178.80 | 481109 |
| 2026-07-16 | 178.42 | $182.50 | 463729 |
| 2026-07-15 | 178.30 | $170.00 | 298600 |
| 2026-07-14 | 178.94 | $168.75 | 276800 |
| 2026-07-13 | 179.59 | $172.39 | 310191 |
| 2026-07-10 | 179.96 | $176.79 | 214700 |
| 2026-07-09 | 179.96 | $174.86 | 212411 |
| 2026-07-08 | 179.97 | $178.28 | 314000 |
| 2026-07-07 | 179.56 | $183.16 | 271900 |
| 2026-07-06 | 178.63 | $179.82 | 412625 |
| 2026-07-02 | 177.70 | $183.62 | 288400 |
| 2026-07-01 | 176.70 | $177.63 | 218006 |
| 2026-06-30 | 175.94 | $177.03 | 275500 |
| 2026-06-29 | 175.46 | $182.40 | 296813 |
| 2026-06-26 | 175.20 | $191.87 | 1.4M |
| 2026-06-25 | 174.63 | $180.21 | 237002 |
| 2026-06-24 | 174.80 | $182.84 | 331684 |
| 2026-06-23 | 174.73 | $180.62 | 212700 |
| 2026-06-22 | 175.21 | $177.61 | 282006 |
| 2026-06-18 | 175.63 | $176.11 | 318900 |
| 2026-06-17 | 176.00 | $171.91 | 273209 |
| 2026-06-16 | 176.34 | $180.18 | 189819 |
| 2026-06-15 | 176.03 | $182.66 | 261400 |
| 2026-06-12 | 175.64 | $181.89 | 233323 |
| 2026-06-11 | 175.20 | $179.62 | 205921 |
| 2026-06-10 | 175.18 | $176.85 | 209718 |
| 2026-06-09 | 175.43 | $174.99 | 275800 |
| 2026-06-08 | 176.11 | $170.08 | 403617 |
| 2026-06-05 | 177.47 | $164.72 | 206200 |
| 2026-06-04 | 179.38 | $161.08 | 239404 |
| 2026-06-03 | 181.65 | $163.76 | 206147 |
| 2026-06-02 | 183.77 | $162.44 | 303602 |
| 2026-06-01 | 186.01 | $167.36 | 365940 |
| 2026-05-29 | 188.35 | $177.28 | 280033 |
| 2026-05-28 | 191.34 | $180.45 | 221517 |
| 2026-05-27 | 194.14 | $183.45 | 235718 |
| 2026-05-26 | 196.88 | $181.63 | 350800 |
| 2026-05-22 | 199.81 | $190.10 | 278800 |
| 2026-05-21 | 202.12 | $186.03 | 313400 |
| 2026-05-20 | 204.84 | $183.44 | 292100 |
| 2026-05-19 | 207.87 | $178.79 | 392010 |
| 2026-05-18 | 211.16 | $174.03 | 294612 |
| 2026-05-15 | 214.95 | $174.73 | 293242 |
| 2026-05-14 | 218.48 | $173.18 | 565729 |
| 2026-05-13 | 222.05 | $179.19 | 401500 |
| 2026-05-12 | 225.32 | $181.82 | 400500 |
| 2026-05-11 | 228.04 | $188.54 | 303143 |
| 2026-05-08 | 230.77 | $197.34 | 277123 |
| 2026-05-07 | 233.77 | $203.01 | 236800 |
| 2026-05-06 | 236.62 | $206.36 | 311000 |
| 2026-05-05 | 238.83 | $206.25 | 222000 |
| 2026-05-04 | 241.05 | $207.17 | 338031 |
| 2026-05-01 | 243.03 | $214.30 | 577755 |
| 2026-04-30 | 244.36 | $237.04 | 217522 |
| 2026-04-29 | 244.25 | $236.49 | 299302 |
| 2026-04-28 | 243.95 | $238.21 | 367700 |
| 2026-04-27 | 243.53 | $240.15 | 154112 |
| 2026-04-24 | 243.01 | $236.40 | 190544 |
| 2026-04-23 | 242.88 | $240.43 | 191000 |
| 2026-04-22 | 242.07 | $243.94 | 169500 |
| 2026-04-21 | 240.70 | $244.59 | 355600 |
| 2026-04-20 | 239.55 | $249.90 | 154800 |
| 2026-04-17 | 238.22 | $245.33 | 112000 |
| 2026-04-16 | 237.54 | $244.52 | 211900 |
| 2026-04-15 | 236.96 | $244.51 | 187410 |
| 2026-04-14 | 236.25 | $236.38 | 459200 |
| 2026-04-13 | 235.69 | $243.13 | 242700 |
| 2026-04-10 | 235.11 | $257.21 | 140100 |
| 2026-04-09 | 233.71 | $260.05 | 201584 |
| 2026-04-08 | 232.31 | $250.59 | 357700 |
| 2026-04-07 | 231.46 | $250.67 | 253637 |
| 2026-04-06 | 230.47 | $246.85 | 184105 |
| 2026-04-02 | 229.74 | $240.83 | 164600 |
| 2026-04-01 | 229.25 | $234.85 | 119342 |
| 2026-03-31 | 229.12 | $230.40 | 102600 |
| 2026-03-30 | 228.92 | $229.83 | 185142 |
| 2026-03-27 | 228.58 | $229.76 | 174700 |
| 2026-03-26 | 228.43 | $233.76 | 215929 |
| 2026-03-25 | 228.02 | $224.27 | 193800 |
| 2026-03-24 | 227.70 | $216.58 | 114741 |
| 2026-03-23 | 228.24 | $221.62 | 131300 |
| 2026-03-20 | 228.37 | $223.21 | 198000 |
| 2026-03-19 | 228.96 | $231.79 | 117521 |
| 2026-03-18 | 228.94 | $232.89 | 113600 |
| 2026-03-17 | 228.98 | $230.40 | 136700 |
| 2026-03-16 | 229.05 | $225.18 | 166635 |
| 2026-03-13 | 230.17 | $231.50 | 191946 |
| 2026-03-12 | 230.91 | $229.20 | 169500 |
| 2026-03-11 | 232.00 | $231.99 | 173913 |
| 2026-03-10 | 232.77 | $233.67 | 194600 |
| 2026-03-09 | 233.42 | $230.78 | 162526 |
| 2026-03-06 | 234.22 | $232.20 | 169200 |
| 2026-03-05 | 234.55 | $231.18 | 153585 |
| 2026-03-04 | 234.77 | $232.23 | 192500 |
| 2026-03-03 | 234.34 | $226.27 | 130749 |
| 2026-03-02 | 233.69 | $223.16 | 188014 |
| 2026-02-27 | 233.21 | $226.78 | 156946 |
| 2026-02-26 | 232.36 | $225.58 | 259140 |
| 2026-02-25 | 231.75 | $217.76 | 369408 |
| 2026-02-24 | 231.82 | $227.45 | 190688 |
| 2026-02-23 | 231.36 | $224.16 | 185700 |
| 2026-02-20 | 231.17 | $235.00 | 144900 |
| 2026-02-19 | 230.49 | $231.49 | 158100 |
| 2026-02-18 | 230.03 | $233.71 | 174515 |
| 2026-02-17 | 229.23 | $231.71 | 248346 |
| 2026-02-13 | 227.98 | $247.57 | 134108 |
| 2026-02-12 | 226.41 | $246.40 | 182187 |
| 2026-02-11 | 224.90 | $250.83 | 229000 |
| 2026-02-10 | 222.85 | $247.52 | 150700 |
| 2026-02-09 | 220.92 | $246.71 | 155800 |
| 2026-02-06 | 218.98 | $246.76 | 167700 |
| 2026-02-05 | 217.10 | $238.70 | 223240 |
| 2026-02-04 | 215.39 | $235.66 | 263812 |
| 2026-02-03 | 213.71 | $223.49 | 170600 |
| 2026-02-02 | 212.43 | $213.29 | 119400 |
| 2026-01-30 | 211.76 | $213.62 | 137374 |
| 2026-01-29 | 210.83 | $209.74 | 180814 |
| 2026-01-28 | 210.22 | $213.34 | 121700 |
| 2026-01-27 | 209.44 | $219.18 | 104403 |
| 2026-01-26 | 208.33 | $218.31 | 107710 |
| 2026-01-23 | 207.23 | $220.33 | 91427 |
| 2026-01-22 | 205.94 | $221.39 | 153700 |
| 2026-01-21 | 204.79 | $222.24 | 276900 |
| 2026-01-20 | 203.71 | $217.72 | 210470 |
| 2026-01-16 | 202.77 | $206.81 | 157426 |
| 2026-01-15 | 202.34 | $216.08 | 147000 |
| 2026-01-14 | 201.61 | $216.34 | 211410 |
| 2026-01-13 | 200.73 | $209.82 | 121200 |
| 2026-01-12 | 200.39 | $208.86 | 166100 |
| 2026-01-09 | 199.92 | $207.82 | 117200 |
| 2026-01-08 | 199.66 | $209.26 | 234710 |
| 2026-01-07 | 199.00 | $204.50 | 144700 |
| 2026-01-06 | 198.52 | $202.07 | 161800 |
| 2026-01-05 | 198.21 | $197.87 | 123775 |
| 2026-01-02 | 198.02 | $199.84 | 110431 |
| 2025-12-31 | 198.07 | $195.13 | 187283 |
| 2025-12-30 | 198.06 | $197.55 | 117928 |
| 2025-12-29 | 198.02 | $197.61 | 127800 |
| 2025-12-26 | 197.88 | $197.05 | 119200 |
| 2025-12-24 | 197.80 | $196.31 | 71506 |
| 2025-12-23 | 197.53 | $194.48 | 210236 |
| 2025-12-22 | 197.43 | $198.47 | 165400 |
| 2025-12-19 | 197.30 | $200.67 | 344712 |
| 2025-12-18 | 196.91 | $198.83 | 151500 |
| 2025-12-17 | 196.62 | $198.32 | 192800 |
| 2025-12-16 | 196.50 | $201.40 | 167500 |
| 2025-12-15 | 196.13 | $198.69 | 191500 |
| 2025-12-12 | 196.11 | $203.03 | 124839 |
| 2025-12-11 | 196.01 | $199.47 | 169854 |
| 2025-12-10 | 196.08 | $202.60 | 157720 |
| 2025-12-09 | 196.21 | $196.01 | 128400 |
| 2025-12-08 | 196.47 | $195.02 | 131000 |
| 2025-12-05 | 196.72 | $195.89 | 129020 |
| 2025-12-04 | 196.90 | $194.10 | 151496 |
| 2025-12-03 | 197.67 | $200.85 | 210210 |
| 2025-12-02 | 197.87 | $194.92 | 218200 |
| 2025-12-01 | 198.37 | $196.72 | 182148 |
| 2025-11-28 | 198.89 | $194.80 | 68627 |
| 2025-11-26 | 199.45 | $195.32 | 155700 |
| 2025-11-25 | 200.33 | $190.96 | 164128 |
| 2025-11-24 | 201.92 | $192.53 | 152640 |
| 2025-11-21 | 203.67 | $195.84 | 183800 |
| 2025-11-20 | 205.46 | $192.90 | 163100 |
| 2025-11-19 | 206.80 | $193.03 | 168217 |
| 2025-11-18 | 208.08 | $195.98 | 191717 |
| 2025-11-17 | 209.23 | $193.91 | 183249 |
| 2025-11-14 | 210.54 | $198.24 | 197552 |
| 2025-11-13 | 211.82 | $201.02 | 188503 |
| 2025-11-12 | 213.05 | $200.96 | 144347 |
| 2025-11-11 | 214.18 | $205.15 | 154330 |
| 2025-11-10 | 215.06 | $201.33 | 204655 |
| 2025-11-07 | 215.96 | $200.03 | 149034 |
| 2025-11-06 | 216.74 | $199.45 | 154375 |
| 2025-11-05 | 218.10 | $209.46 | 172256 |
| 2025-11-04 | 218.63 | $204.85 | 196421 |
| 2025-11-03 | 219.46 | $205.01 | 205848 |
| 2025-10-31 | 220.07 | $206.99 | 196025 |
| 2025-10-30 | 221.06 | $206.06 | 183000 |
| 2025-10-29 | 221.92 | $212.98 | 320800 |
| 2025-10-28 | 222.36 | $222.73 | 164943 |
| 2025-10-27 | 221.79 | $227.52 | 292515 |
| 2025-10-24 | 221.18 | $231.60 | 470000 |
| 2025-10-23 | 220.36 | $219.63 | 244204 |
| 2025-10-22 | 220.10 | $218.67 | 146012 |
| 2025-10-21 | 220.20 | $219.01 | 159400 |
| 2025-10-20 | 220.05 | $220.05 | 140800 |
| 2025-10-17 | 219.83 | $223.83 | 137000 |
| 2025-10-16 | 219.80 | $225.72 | 183511 |
| 2025-10-15 | 219.69 | $223.60 | 132119 |
| 2025-10-14 | 219.78 | $222.70 | 102300 |
| 2025-10-13 | 219.76 | $219.28 | 132200 |
| 2025-10-10 | 219.56 | $215.68 | 360320 |
| 2025-10-09 | 219.61 | $226.54 | 230800 |
| 2025-10-08 | 219.28 | $220.14 | 260744 |
| 2025-10-07 | 219.25 | $221.45 | 249300 |
| 2025-10-06 | 219.33 | $217.31 | 218600 |
| 2025-10-03 | 219.71 | $226.76 | 140346 |
| 2025-10-02 | 219.72 | $223.22 | 156006 |
| 2025-10-01 | 219.70 | $221.70 | 233408 |
| 2025-09-30 | 219.57 | $211.42 | 244146 |
| 2025-09-29 | 219.78 | $215.38 | 136316 |
| 2025-09-26 | 220.07 | $215.02 | 133140 |
| 2025-09-25 | 220.14 | $214.46 | 125981 |
| 2025-09-24 | 220.51 | $220.67 | 160721 |
| 2025-09-23 | 220.29 | $215.99 | 152921 |
| 2025-09-22 | 220.35 | $215.74 | 341700 |
| 2025-09-19 | 220.75 | $223.24 | 286507 |
| 2025-09-18 | 220.50 | $223.52 | 189196 |
| 2025-09-17 | 220.24 | $225.41 | 244707 |
| 2025-09-16 | 220.15 | $222.35 | 336300 |
| 2025-09-15 | 219.83 | $215.11 | 194816 |
| 2025-09-12 | 220.09 | $216.69 | 191200 |
| 2025-09-11 | 220.24 | $219.98 | 165900 |
| 2025-09-10 | 220.48 | $219.58 | 294356 |
| 2025-09-09 | 220.54 | $223.00 | 310800 |
| 2025-09-08 | 220.08 | $224.98 | 297600 |
| 2025-09-05 | 219.70 | $226.97 | 261513 |
| 2025-09-04 | 219.42 | $222.87 | 211300 |
| 2025-09-03 | 219.20 | $218.97 | 184406 |
| 2025-09-02 | 219.13 | $215.73 | 437000 |
| 2025-08-29 | 219.27 | $221.09 | 287631 |
| 2025-08-28 | 218.69 | $216.41 | 150700 |
| 2025-08-27 | 218.22 | $221.97 | 168548 |
| 2025-08-26 | 217.71 | $216.14 | 179000 |
| 2025-08-25 | 217.50 | $217.30 | 189814 |
| 2025-08-22 | 217.04 | $223.64 | 157647 |
| 2025-08-21 | 216.61 | $218.21 | 143100 |
| 2025-08-20 | 215.79 | $218.33 | 197400 |
| 2025-08-19 | 215.26 | $223.59 | 194122 |
| 2025-08-18 | 214.29 | $215.96 | 187464 |
| 2025-08-15 | 213.20 | $220.31 | 231510 |
| 2025-08-14 | 211.80 | $219.75 | 172223 |
| 2025-08-13 | 210.54 | $224.74 | 216703 |
| 2025-08-12 | 208.92 | $220.75 | 260345 |
| 2025-08-11 | 207.45 | $213.87 | 283226 |
| 2025-08-08 | 206.36 | $217.48 | 234500 |
| 2025-08-07 | 205.23 | $221.38 | 228105 |
| 2025-08-06 | 204.05 | $218.38 | 242924 |
| 2025-08-05 | 202.82 | $217.61 | 372161 |
| 2025-08-04 | 201.86 | $218.43 | 439400 |
| 2025-08-01 | 200.87 | $209.51 | 474400 |
| 2025-07-31 | 200.45 | $207.08 | 400634 |
| 2025-07-30 | 200.36 | $211.80 | 281000 |
| 2025-07-29 | 199.75 | $211.79 | 254714 |
| 2025-07-28 | 198.70 | $208.20 | 368983 |
| 2025-07-25 | 197.80 | $215.00 | 642217 |
| 2025-07-24 | 196.40 | $201.81 | 229300 |
| 2025-07-23 | 195.72 | $207.82 | 332200 |
| 2025-07-22 | 195.17 | $204.14 | 248500 |
| 2025-07-21 | 194.85 | $194.23 | 217100 |
| 2025-07-18 | 195.04 | $192.24 | 178245 |
| 2025-07-17 | 195.51 | $194.60 | 124123 |
| 2025-07-16 | 196.05 | $192.24 | 145100 |
| 2025-07-15 | 196.82 | $191.38 | 255700 |
| 2025-07-14 | 197.67 | $192.00 | 262231 |
| 2025-07-11 | 198.79 | $194.98 | 271900 |
| 2025-07-10 | 199.73 | $197.67 | 321205 |
| 2025-07-09 | 200.85 | $193.89 | 304776 |
| 2025-07-08 | 202.09 | $198.34 | 216449 |
| 2025-07-07 | 203.25 | $198.63 | 289826 |
| 2025-07-03 | 204.38 | $201.08 | 224000 |
| 2025-07-02 | 205.66 | $205.28 | 271763 |
| 2025-07-01 | 206.62 | $199.64 | 623572 |
| 2025-06-30 | 207.68 | $190.81 | 489313 |
| 2025-06-27 | 209.63 | $190.17 | 316315 |
| 2025-06-26 | 211.68 | $187.06 | 304243 |
| 2025-06-25 | 213.76 | $188.21 | 250709 |
| 2025-06-24 | 216.13 | $196.79 | 206300 |
| 2025-06-23 | 217.89 | $197.68 | 348981 |
| 2025-06-20 | 219.71 | $198.17 | 456854 |
| 2025-06-18 | 221.74 | $201.55 | 330800 |
| 2025-06-17 | 223.82 | $205.44 | 242556 |
| 2025-06-16 | 225.88 | $207.53 | 257071 |
| 2025-06-13 | 227.99 | $208.51 | 192706 |
| 2025-06-12 | 229.84 | $214.40 | 203735 |
| 2025-06-11 | 231.02 | $213.81 | 243113 |
| 2025-06-10 | 232.34 | $220.03 | 189400 |
| 2025-06-09 | 233.51 | $218.71 | 210200 |
| 2025-06-06 | 234.70 | $221.50 | 163800 |
| 2025-06-05 | 235.87 | $221.13 | 182200 |
| 2025-06-04 | 236.86 | $226.81 | 148549 |
| 2025-06-03 | 237.61 | $224.37 | 202517 |
| 2025-06-02 | 238.51 | $220.89 | 342607 |
| 2025-05-30 | 239.45 | $229.85 | 294911 |
| 2025-05-29 | 240.20 | $231.24 | 163630 |
| 2025-05-28 | 240.92 | $228.55 | 210500 |
| 2025-05-27 | 241.82 | $235.63 | 159879 |
| 2025-05-23 | 241.94 | $232.06 | 108337 |
| 2025-05-22 | 242.73 | $233.97 | 110421 |
| 2025-05-21 | 243.15 | $238.75 | 92800 |
| 2025-05-20 | 243.49 | $243.25 | 93708 |
| 2025-05-19 | 243.44 | $246.63 | 95420 |
| 2025-05-16 | 243.04 | $249.73 | 108511 |
| 2025-05-15 | 242.53 | $245.52 | 120254 |
| 2025-05-14 | 242.17 | $238.00 | 129420 |
| 2025-05-13 | 242.42 | $240.26 | 139448 |
| 2025-05-12 | 242.63 | $243.31 | 137400 |
| 2025-05-09 | 242.74 | $242.56 | 100000 |
| 2025-05-08 | 242.76 | $244.86 | 98800 |
| 2025-05-07 | 242.55 | $241.03 | 91600 |
| 2025-05-06 | 241.90 | $241.83 | 113918 |
| 2025-05-05 | 241.61 | $242.33 | 134500 |
| 2025-05-02 | 241.74 | $239.56 | 123013 |
| 2025-05-01 | 241.93 | $244.85 | 124000 |
| 2025-04-30 | 242.00 | $245.80 | 290200 |
| 2025-04-29 | 241.89 | $246.52 | 187116 |
| 2025-04-28 | 241.50 | $238.01 | 262626 |
| 2025-04-25 | 241.57 | $247.89 | 382500 |
| 2025-04-24 | 241.19 | $242.40 | 194916 |
| 2025-04-23 | 240.97 | $245.42 | 147000 |
| 2025-04-22 | 240.40 | $242.19 | 163107 |
| 2025-04-21 | 240.14 | $238.82 | 180100 |
| 2025-04-17 | 239.60 | $239.36 | 147500 |
| 2025-04-16 | 239.00 | $238.42 | 102935 |
| 2025-04-15 | 238.04 | $242.97 | 125700 |
| 2025-04-14 | 236.98 | $244.44 | 107600 |
| 2025-04-11 | 236.16 | $245.58 | 145917 |
| 2025-04-10 | 235.33 | $242.97 | 233232 |
| 2025-04-09 | 234.51 | $240.51 | 265014 |
| 2025-04-08 | 234.16 | $228.10 | 194900 |
| 2025-04-07 | 234.31 | $236.13 | 237000 |
| 2025-04-04 | 234.17 | $244.86 | 405600 |
| 2025-04-03 | 233.88 | $243.29 | 235900 |
| 2025-04-02 | 233.38 | $246.36 | 169900 |
| 2025-04-01 | 232.94 | $243.47 | 157600 |
| 2025-03-31 | 232.72 | $238.84 | 155000 |
| 2025-03-28 | 233.18 | $239.37 | 144300 |
| 2025-03-27 | 233.40 | $240.39 | 110737 |
| 2025-03-26 | 233.58 | $237.91 | 146100 |
| 2025-03-25 | 233.76 | $233.94 | 118921 |
| 2025-03-24 | 233.77 | $237.05 | 253600 |
| 2025-03-21 | 233.61 | $227.96 | 337300 |
| 2025-03-20 | 233.58 | $227.51 | 301000 |
| 2025-03-19 | 233.46 | $219.16 | 223500 |
| 2025-03-18 | 233.81 | $221.68 | 165744 |
| 2025-03-17 | 234.07 | $228.19 | 187444 |
| 2025-03-14 | 234.26 | $228.85 | 171030 |
| 2025-03-13 | 234.47 | $226.70 | 186600 |
| 2025-03-12 | 234.51 | $233.45 | 343936 |
| 2025-03-11 | 234.50 | $231.11 | 230735 |
| 2025-03-10 | 234.70 | $233.27 | 254249 |
| 2025-03-07 | 235.00 | $239.14 | 231500 |
| 2025-03-06 | 235.13 | $233.21 | 286849 |
| 2025-03-05 | 235.72 | $237.66 | 214900 |
| 2025-03-04 | 236.01 | $238.99 | 239332 |
| 2025-03-03 | 236.39 | $248.09 | 405300 |
| 2025-02-28 | 236.52 | $243.77 | 412333 |
| 2025-02-27 | 237.07 | $244.04 | 372744 |
| 2025-02-26 | 237.37 | $241.36 | 501950 |
| 2025-02-25 | 237.92 | $234.29 | 325754 |
| 2025-02-24 | 238.91 | $233.83 | 320558 |
| 2025-02-21 | 239.64 | $227.32 | 215945 |
| 2025-02-20 | 240.51 | $225.15 | 198400 |
| 2025-02-19 | 241.76 | $226.03 | 182000 |
| 2025-02-18 | 243.13 | $226.87 | 250400 |
| 2025-02-14 | 244.41 | $232.11 | 196919 |
| 2025-02-13 | 245.44 | $232.98 | 280602 |
| 2025-02-12 | 246.62 | $227.62 | 260528 |
| 2025-02-11 | 248.18 | $233.18 | 182405 |
| 2025-02-10 | 249.62 | $235.05 | 130500 |
| 2025-02-07 | 250.67 | $239.35 | 127100 |
| 2025-02-06 | 252.47 | $241.76 | 193000 |
| 2025-02-05 | 254.44 | $244.85 | 124400 |
| 2025-02-04 | 256.66 | $243.58 | 163428 |
| 2025-02-03 | 258.96 | $246.63 | 114300 |
| 2025-01-31 | 261.70 | $250.67 | 251138 |
| 2025-01-30 | 264.16 | $254.67 | 114800 |
| 2025-01-29 | 266.33 | $250.17 | 99522 |
| 2025-01-28 | 268.88 | $252.23 | 121900 |
| 2025-01-27 | 271.38 | $254.13 | 162136 |
| 2025-01-24 | 273.69 | $248.42 | 190647 |
| 2025-01-23 | 276.04 | $244.68 | 278705 |
| 2025-01-22 | 278.94 | $250.19 | 212800 |
| 2025-01-21 | 281.86 | $253.45 | 185937 |
| 2025-01-17 | 284.34 | $252.43 | 189413 |
| 2025-01-16 | 287.11 | $252.74 | 191400 |
| 2025-01-15 | 289.85 | $256.57 | 191025 |
| 2025-01-14 | 292.77 | $258.91 | 117948 |
| 2025-01-13 | 295.78 | $261.93 | 200130 |
| 2025-01-10 | 298.43 | $256.05 | 263300 |
| 2025-01-08 | 301.46 | $275.39 | 273200 |
| 2025-01-07 | 303.81 | $281.13 | 228335 |
| 2025-01-06 | 305.49 | $289.16 | 209005 |
| 2025-01-03 | 306.84 | $289.72 | 221808 |
| 2025-01-02 | 308.11 | $301.26 | 74634 |
| 2024-12-31 | 308.70 | $299.98 | 94400 |
| 2024-12-30 | 309.45 | $298.15 | 71025 |
| 2024-12-27 | 310.35 | $301.11 | 63938 |
| 2024-12-26 | 310.98 | $302.22 | 89200 |
| 2024-12-24 | 311.48 | $300.33 | 62235 |
| 2024-12-23 | 312.23 | $295.34 | 124700 |
| 2024-12-20 | 313.11 | $302.77 | 303059 |
| 2024-12-19 | 313.33 | $308.59 | 93037 |
| 2024-12-18 | 313.35 | $302.99 | 97700 |
| 2024-12-17 | 313.79 | $307.80 | 97504 |
| 2024-12-16 | 313.94 | $307.50 | 99228 |
| 2024-12-13 | 314.47 | $315.01 | 79535 |
| 2024-12-12 | 314.76 | $319.10 | 73833 |
| 2024-12-11 | 314.98 | $315.07 | 63700 |
| 2024-12-10 | 315.10 | $316.50 | 89709 |
| 2024-12-09 | 314.94 | $322.47 | 80010 |
| 2024-12-06 | 314.23 | $314.81 | 71900 |
| 2024-12-05 | 313.85 | $316.09 | 105400 |
| 2024-12-04 | 313.05 | $315.15 | 77300 |
| 2024-12-03 | 312.30 | $313.02 | 94200 |
| 2024-12-02 | 311.48 | $314.92 | 89544 |
| 2024-11-29 | 310.48 | $316.24 | 46500 |
| 2024-11-27 | 309.22 | $313.68 | 68814 |
| 2024-11-26 | 308.51 | $312.31 | 86000 |
| 2024-11-25 | 307.83 | $315.31 | 119421 |
| 2024-11-22 | 307.29 | $312.80 | 114903 |
| 2024-11-21 | 306.44 | $307.18 | 124300 |
| 2024-11-20 | 306.18 | $309.07 | 108941 |
| 2024-11-19 | 305.80 | $311.80 | 129600 |
| 2024-11-18 | 304.99 | $310.69 | 157200 |
| 2024-11-15 | 304.20 | $318.17 | 176520 |
| 2024-11-14 | 303.23 | $320.82 | 114600 |
| 2024-11-13 | 301.88 | $323.56 | 158453 |
| 2024-11-12 | 300.08 | $317.39 | 123319 |
| 2024-11-11 | 298.07 | $313.27 | 81400 |
| 2024-11-08 | 296.18 | $308.35 | 89300 |
| 2024-11-07 | 294.45 | $307.22 | 122358 |
| 2024-11-06 | 292.99 | $300.08 | 114800 |
| 2024-11-05 | 291.49 | $300.07 | 88400 |
| 2024-11-04 | 290.07 | $296.65 | 138627 |
| 2024-11-01 | 288.81 | $294.94 | 81155 |
| 2024-10-31 | 288.08 | $291.07 | 109138 |
| 2024-10-30 | 287.61 | $299.47 | 104500 |
| 2024-10-29 | 286.90 | $298.78 | 135400 |
| 2024-10-28 | 286.37 | $304.33 | 171800 |
| 2024-10-25 | 285.61 | $295.96 | 341100 |
| 2024-10-24 | 284.99 | $301.88 | 161046 |
| 2024-10-23 | 283.74 | $301.51 | 114653 |
| 2024-10-22 | 282.20 | $295.61 | 93100 |
| 2024-10-21 | 281.24 | $294.78 | 145600 |
| 2024-10-18 | 280.23 | $298.81 | 188328 |
| 2024-10-17 | 278.77 | $293.90 | 148900 |
| 2024-10-16 | 277.85 | $287.52 | 136400 |
| 2024-10-15 | 277.21 | $277.24 | 100300 |
| 2024-10-14 | 277.16 | $275.43 | 108900 |
| 2024-10-11 | 276.98 | $273.74 | 108900 |
| 2024-10-10 | 276.76 | $277.96 | 121500 |
| 2024-10-09 | 276.36 | $270.19 | 85651 |
| 2024-10-08 | 276.17 | $271.70 | 124201 |
| 2024-10-07 | 276.10 | $271.33 | 146708 |
| 2024-10-04 | 276.25 | $280.42 | 97100 |
| 2024-10-03 | 276.45 | $281.68 | 112900 |
| 2024-10-02 | 276.44 | $285.32 | 118128 |
| 2024-10-01 | 276.21 | $288.10 | 118500 |
| 2024-09-30 | 275.81 | $289.14 | 184605 |
| 2024-09-27 | 274.94 | $283.50 | 145200 |
| 2024-09-26 | 274.28 | $276.90 | 144133 |
| 2024-09-25 | 274.11 | $270.79 | 105200 |
| 2024-09-24 | 274.55 | $276.38 | 119100 |
| 2024-09-23 | 274.75 | $274.58 | 224230 |
| 2024-09-20 | 275.12 | $269.60 | 262538 |
| 2024-09-19 | 275.38 | $275.49 | 133648 |
| 2024-09-18 | 275.73 | $274.62 | 84020 |
| 2024-09-17 | 275.97 | $276.37 | 106443 |
| 2024-09-16 | 276.19 | $271.87 | 117904 |
| 2024-09-13 | 276.71 | $269.34 | 85900 |
| 2024-09-12 | 277.27 | $269.79 | 151100 |
| 2024-09-11 | 277.41 | $266.46 | 231479 |
| 2024-09-10 | 277.76 | $270.22 | 145900 |
| 2024-09-09 | 277.56 | $274.42 | 134122 |
| 2024-09-06 | 277.40 | $284.35 | 71946 |
| 2024-09-05 | 276.66 | $281.53 | 75037 |
| 2024-09-04 | 275.84 | $280.81 | 107938 |
| 2024-09-03 | 275.10 | $280.07 | 135427 |
| 2024-08-30 | 274.50 | $271.72 | 149600 |
| 2024-08-29 | 274.87 | $270.20 | 125405 |
| 2024-08-28 | 275.22 | $273.53 | 137709 |
| 2024-08-27 | 275.55 | $279.63 | 59700 |
| 2024-08-26 | 275.53 | $280.48 | 82900 |
| 2024-08-23 | 275.69 | $281.86 | 90700 |
| 2024-08-22 | 276.14 | $274.88 | 82600 |
| 2024-08-21 | 275.92 | $282.35 | 75400 |
| 2024-08-20 | 275.40 | $279.58 | 68500 |
| 2024-08-19 | 275.09 | $280.64 | 76800 |
| 2024-08-16 | 274.83 | $282.29 | 104000 |
| 2024-08-15 | 274.68 | $280.64 | 101237 |
| 2024-08-14 | 274.68 | $272.58 | 110186 |
| 2024-08-13 | 275.39 | $273.36 | 127345 |
| 2024-08-12 | 276.09 | $266.27 | 73343 |
| 2024-08-09 | 277.01 | $271.24 | 88453 |
| 2024-08-08 | 277.86 | $269.59 | 77427 |
| 2024-08-07 | 278.79 | $265.09 | 118850 |
| 2024-08-06 | 279.77 | $266.09 | 102700 |
| 2024-08-05 | 280.94 | $267.97 | 147180 |
| 2024-08-02 | 282.17 | $279.17 | 116103 |
| 2024-08-01 | 282.96 | $277.09 | 131716 |
| 2024-07-31 | 283.93 | $280.21 | 132000 |
| 2024-07-30 | 284.97 | $279.19 | 118711 |
| 2024-07-29 | 286.10 | $283.71 | 204600 |
| 2024-07-26 | 287.17 | $290.91 | 358744 |
| 2024-07-25 | 287.74 | $270.52 | 305409 |
| 2024-07-24 | 289.39 | $271.85 | 200729 |
| 2024-07-23 | 290.85 | $273.47 | 143148 |
| 2024-07-22 | 292.07 | $275.26 | 124326 |
| 2024-07-19 | 293.17 | $279.29 | 115300 |
| 2024-07-18 | 293.96 | $280.75 | 129764 |
| 2024-07-17 | 294.70 | $286.85 | 109295 |
| 2024-07-16 | 294.90 | $287.32 | 98704 |
| 2024-07-15 | 294.78 | $284.58 | 74965 |
| 2024-07-12 | 294.87 | $288.27 | 85043 |
| 2024-07-11 | 294.91 | $288.13 | 123637 |
| 2024-07-10 | 294.79 | $284.74 | 116615 |
| 2024-07-09 | 295.15 | $289.50 | 101500 |
| 2024-07-08 | 295.25 | $292.55 | 112552 |
| 2024-07-05 | 295.36 | $295.07 | 111531 |
| 2024-07-03 | 295.70 | $296.44 | 43145 |
| 2024-07-02 | 295.80 | $300.92 | 76046 |
| 2024-07-01 | 295.89 | $301.90 | 111787 |
| 2024-06-28 | 296.48 | $305.05 | 328420 |
| 2024-06-27 | 294.05 | $302.36 | 134550 |
| 2024-06-26 | 291.72 | $303.50 | 111554 |
| 2024-06-25 | 289.52 | $301.03 | 116516 |
| 2024-06-24 | 287.51 | $297.94 | 133695 |
| 2024-06-21 | 285.98 | $297.24 | 289531 |
| 2024-06-20 | 284.47 | $295.04 | 101937 |
| 2024-06-18 | 283.30 | $295.56 | 112372 |
| 2024-06-17 | 282.27 | $290.92 | 108996 |
| 2024-06-14 | 281.74 | $284.87 | 107306 |
| 2024-06-13 | 281.61 | $286.31 | 130437 |
| 2024-06-12 | 281.38 | $289.14 | 110516 |
| 2024-06-11 | 281.16 | $285.79 | 195970 |
| 2024-06-10 | 281.06 | $291.80 | 141263 |
| 2024-06-07 | 281.03 | $291.53 | 110668 |
| 2024-06-06 | 280.68 | $294.78 | 231064 |
| 2024-06-05 | 280.02 | $301.91 | 191592 |
| 2024-06-04 | 278.59 | $298.41 | 334477 |
| 2024-06-03 | 277.08 | $302.76 | 760166 |
| 2024-05-31 | 275.81 | $313.67 | 1.8M |
| 2024-05-30 | 274.07 | $256.41 | 162017 |
| 2024-05-29 | 275.08 | $255.87 | 203000 |
| 2024-05-28 | 276.21 | $259.51 | 269766 |
| 2024-05-24 | 277.51 | $260.75 | 178869 |
| 2024-05-23 | 278.64 | $267.28 | 157728 |
| 2024-05-22 | 279.64 | $267.07 | 175742 |
| 2024-05-21 | 280.95 | $271.59 | 168889 |
| 2024-05-20 | 281.67 | $275.07 | 219698 |
| 2024-05-17 | 282.38 | $280.33 | 167870 |
| 2024-05-16 | 282.71 | $282.29 | 142702 |
| 2024-05-15 | 282.84 | $281.60 | 208174 |
| 2024-05-14 | 282.76 | $284.78 | 413378 |
| 2024-05-13 | 282.27 | $283.82 | 207719 |
| 2024-05-10 | 282.12 | $291.16 | 492002 |
| 2024-05-09 | 281.85 | $284.53 | 174634 |
| 2024-05-08 | 282.19 | $281.64 | 251714 |
| 2024-05-07 | 282.64 | $273.29 | 251079 |
| 2024-05-06 | 283.54 | $268.20 | 232705 |
| 2024-05-03 | 284.98 | $277.28 | 165133 |
| 2024-05-02 | 285.85 | $278.98 | 132962 |
| 2024-05-01 | 286.70 | $276.57 | 286140 |
| 2024-04-30 | 287.70 | $278.41 | 247660 |
| 2024-04-29 | 288.78 | $285.63 | 334405 |
| 2024-04-26 | 289.53 | $283.20 | 403746 |
| 2024-04-25 | 290.59 | $287.27 | 213525 |
| 2024-04-24 | 291.63 | $293.30 | 172768 |
| 2024-04-23 | 292.38 | $286.10 | 136835 |
| 2024-04-22 | 293.58 | $289.18 | 148989 |
| 2024-04-19 | 294.48 | $286.98 | 136310 |
| 2024-04-18 | 294.83 | $284.87 | 118981 |
| 2024-04-17 | 295.35 | $280.10 | 162794 |
| 2024-04-16 | 295.85 | $274.92 | 136717 |
| 2024-04-15 | 296.60 | $280.82 | 147141 |
| 2024-04-12 | 297.32 | $285.65 | 118204 |
| 2024-04-11 | 297.75 | $291.39 | 125212 |
| 2024-04-10 | 298.10 | $290.56 | 146707 |
| 2024-04-09 | 298.45 | $291.31 | 161007 |
| 2024-04-08 | 298.97 | $297.00 | 88782 |
| 2024-04-05 | 299.06 | $294.75 | 93872 |
| 2024-04-04 | 299.25 | $295.99 | 89225 |
| 2024-04-03 | 299.23 | $296.52 | 105391 |
| 2024-04-02 | 299.26 | $300.00 | 125872 |
| 2024-04-01 | 299.24 | $300.70 | 191604 |
| 2024-03-28 | 299.43 | $304.42 | 129605 |
| 2024-03-27 | 299.61 | $307.97 | 97440 |
| 2024-03-26 | 299.80 | $308.42 | 129296 |
| 2024-03-25 | 302.89 | $310.13 | 167123 |
| 2024-03-22 | 305.36 | $307.12 | 202743 |
| 2024-03-21 | 307.72 | $293.92 | 115935 |
| 2024-03-20 | 310.55 | $295.38 | 144052 |
| 2024-03-19 | 313.17 | $289.93 | 207453 |
| 2024-03-18 | 316.04 | $290.08 | 181891 |
| 2024-03-15 | 319.13 | $295.10 | 171840 |
| 2024-03-14 | 322.18 | $294.27 | 143957 |
| 2024-03-13 | 325.24 | $298.35 | 151740 |
| 2024-03-12 | 328.12 | $297.62 | 119687 |
| 2024-03-11 | 331.06 | $301.68 | 132198 |
| 2024-03-08 | 333.49 | $298.81 | 108857 |
| 2024-03-07 | 336.14 | $298.67 | 141128 |
| 2024-03-06 | 338.83 | $295.53 | 127974 |
| 2024-03-05 | 341.71 | $297.05 | 152644 |
| 2024-03-04 | 344.68 | $299.64 | 163798 |
| 2024-03-01 | 347.55 | $304.48 | 172189 |
| 2024-02-29 | 350.16 | $308.14 | 329442 |
| 2024-02-28 | 352.22 | $311.74 | 896600 |
| 2024-02-27 | 354.51 | $370.06 | 219025 |
| 2024-02-26 | 354.11 | $359.53 | 151882 |
| 2024-02-23 | 354.10 | $354.43 | 110036 |
| 2024-02-22 | 354.21 | $350.46 | 95193 |
| 2024-02-21 | 354.55 | $347.83 | 112692 |
| 2024-02-20 | 355.46 | $347.38 | 111329 |
| 2024-02-16 | 356.02 | $351.92 | 79130 |
| 2024-02-15 | 356.30 | $356.10 | 68341 |
| 2024-02-14 | 356.50 | $355.30 | 84948 |
| 2024-02-13 | 356.66 | $356.00 | 115282 |
| 2024-02-12 | 356.80 | $356.40 | 105847 |
| 2024-02-09 | 356.58 | $350.27 | 78046 |
| 2024-02-08 | 356.45 | $351.81 | 84473 |
| 2024-02-07 | 356.36 | $352.54 | 69413 |
| 2024-02-06 | 355.61 | $353.05 | 115270 |
| 2024-02-05 | 354.82 | $356.49 | 84922 |
| 2024-02-02 | 353.36 | $357.07 | 72692 |
| 2024-02-01 | 351.98 | $356.74 | 103648 |
| 2024-01-31 | 350.70 | $349.27 | 108986 |
| 2024-01-30 | 350.20 | $357.62 | 113276 |
| 2024-01-29 | 349.60 | $361.97 | 86804 |
| 2024-01-26 | 348.97 | $359.40 | 76159 |
| 2024-01-25 | 348.44 | $356.61 | 101457 |
| 2024-01-24 | 348.13 | $357.29 | 87683 |
| 2024-01-23 | 347.77 | $365.91 | 86818 |
| 2024-01-22 | 346.75 | $358.61 | 79501 |
| 2024-01-19 | 346.08 | $357.59 | 77813 |
| 2024-01-18 | 345.92 | $360.12 | 90787 |
| 2024-01-17 | 345.39 | $358.41 | 138250 |
| 2024-01-16 | 344.76 | $358.83 | 146008 |
| 2024-01-12 | 344.58 | $351.91 | 107659 |
| 2024-01-11 | 344.60 | $347.69 | 118108 |
| 2024-01-10 | 344.46 | $350.12 | 139730 |
| 2024-01-09 | 344.29 | $337.43 | 150362 |
| 2024-01-08 | 344.72 | $337.41 | 162498 |
| 2024-01-05 | 345.32 | $327.25 | 281387 |
| 2024-01-04 | 346.63 | $329.45 | 159074 |
| 2024-01-03 | 348.01 | $331.05 | 176746 |
| 2024-01-02 | 349.43 | $339.41 | 137634 |
| 2023-12-29 | 350.27 | $345.59 | 74281 |
| 2023-12-28 | 350.72 | $349.30 | 93891 |
| 2023-12-27 | 350.41 | $348.74 | 75807 |
| 2023-12-26 | 350.19 | $350.54 | 46576 |
| 2023-12-22 | 349.46 | $350.07 | 87601 |
| 2023-12-21 | 349.02 | $345.55 | 53124 |
| 2023-12-20 | 348.81 | $345.19 | 123042 |
| 2023-12-19 | 348.43 | $354.32 | 94564 |
| 2023-12-18 | 347.91 | $349.59 | 110898 |
| 2023-12-15 | 347.47 | $345.73 | 152899 |
| 2023-12-14 | 347.14 | $355.25 | 115280 |
| 2023-12-13 | 346.64 | $352.35 | 97059 |
| 2023-12-12 | 346.17 | $344.82 | 109890 |
| 2023-12-11 | 345.77 | $346.83 | 80186 |
| 2023-12-08 | 345.26 | $346.03 | 58207 |
| 2023-12-07 | 344.77 | $349.43 | 64055 |
| 2023-12-06 | 344.31 | $353.38 | 61211 |
| 2023-12-05 | 343.86 | $356.93 | 78066 |
| 2023-12-04 | 342.98 | $359.57 | 98383 |
| 2023-12-01 | 341.90 | $356.09 | 98724 |
| 2023-11-30 | 340.76 | $354.76 | 148337 |
| 2023-11-29 | 339.56 | $343.03 | 102273 |
| 2023-11-28 | 339.10 | $344.38 | 133127 |
| 2023-11-27 | 338.56 | $335.88 | 88664 |
| 2023-11-24 | 337.75 | $341.32 | 35140 |
| 2023-11-22 | 338.93 | $341.30 | 79421 |
| 2023-11-21 | 340.48 | $337.61 | 110607 |
| 2023-11-20 | 342.39 | $343.93 | 65951 |
| 2023-11-17 | 343.94 | $340.87 | 85300 |
| 2023-11-16 | 345.37 | $339.01 | 65976 |
| 2023-11-15 | 346.99 | $345.20 | 81811 |
| 2023-11-14 | 348.25 | $343.09 | 129142 |
| 2023-11-13 | 349.44 | $336.72 | 112749 |
| 2023-11-10 | 350.15 | $336.70 | 77094 |
| 2023-11-09 | 350.77 | $336.28 | 69060 |
| 2023-11-08 | 350.95 | $340.12 | 82838 |
| 2023-11-07 | 351.85 | $344.38 | 87034 |
| 2023-11-06 | 352.65 | $339.26 | 92569 |
| 2023-11-03 | 353.57 | $338.13 | 110770 |
| 2023-11-02 | 354.70 | $333.17 | 120721 |
| 2023-11-01 | 356.03 | $330.78 | 146209 |
| 2023-10-31 | 358.47 | $333.95 | 147215 |
| 2023-10-30 | 360.80 | $333.50 | 208669 |
| 2023-10-27 | 363.81 | $319.64 | 376327 |
| 2023-10-26 | 367.31 | $364.88 | 172655 |
| 2023-10-25 | 368.18 | $372.38 | 68147 |
| 2023-10-24 | 368.56 | $375.84 | 107952 |
| 2023-10-23 | 368.68 | $374.88 | 120686 |
| 2023-10-20 | 368.96 | $369.48 | 80180 |
| 2023-10-19 | 369.40 | $371.46 | 102086 |
| 2023-10-18 | 369.42 | $370.29 | 111138 |
| 2023-10-17 | 369.47 | $366.99 | 143670 |
| 2023-10-16 | 369.84 | $350.83 | 116954 |
| 2023-10-13 | 370.85 | $349.24 | 117881 |
| 2023-10-12 | 371.96 | $339.89 | 145509 |
| 2023-10-11 | 373.77 | $358.04 | 80454 |
| 2023-10-10 | 374.68 | $360.36 | 103378 |
| 2023-10-09 | 375.68 | $357.73 | 90789 |
| 2023-10-06 | 376.82 | $360.65 | 119881 |
| 2023-10-05 | 377.53 | $359.82 | 132366 |
| 2023-10-04 | 377.99 | $379.54 | 168535 |
| 2023-10-03 | 377.19 | $380.61 | 134261 |
| 2023-10-02 | 376.26 | $393.71 | 104345 |
| 2023-09-29 | 374.95 | $389.53 | 129965 |
| 2023-09-28 | 373.74 | $382.30 | 103004 |
| 2023-09-27 | 372.87 | $380.00 | 84864 |
| 2023-09-26 | 371.93 | $378.25 | 80334 |
| 2023-09-25 | 370.90 | $380.43 | 117507 |
| 2023-09-22 | 369.65 | $378.31 | 102465 |
| 2023-09-21 | 368.65 | $371.93 | 59335 |
| 2023-09-20 | 368.23 | $371.31 | 56973 |
| 2023-09-19 | 367.68 | $374.38 | 95467 |
| 2023-09-18 | 367.34 | $370.87 | 73308 |
| 2023-09-15 | 366.94 | $371.56 | 104459 |
| 2023-09-14 | 366.92 | $376.10 | 98291 |
| 2023-09-13 | 366.50 | $376.23 | 81357 |
| 2023-09-12 | 365.80 | $380.42 | 94584 |
| 2023-09-11 | 364.85 | $380.44 | 130043 |
| 2023-09-08 | 363.77 | $374.92 | 160695 |
| 2023-09-07 | 363.05 | $369.02 | 85704 |
| 2023-09-06 | 362.81 | $363.44 | 63015 |
| 2023-09-05 | 363.03 | $362.03 | 86075 |
| 2023-09-01 | 362.91 | $367.50 | 61291 |
| 2023-08-31 | 362.19 | $365.43 | 61344 |
| 2023-08-30 | 361.84 | $364.82 | 57292 |
| 2023-08-29 | 361.55 | $361.29 | 56508 |
| 2023-08-28 | 361.85 | $357.53 | 45515 |
| 2023-08-25 | 362.54 | $355.42 | 78698 |
| 2023-08-24 | 363.08 | $358.37 | 45308 |
| 2023-08-23 | 360.84 | $363.57 | 72090 |
| 2023-08-22 | 358.37 | $360.18 | 84463 |
| 2023-08-21 | 355.95 | $367.71 | 92748 |
| 2023-08-18 | 352.88 | $362.74 | 86868 |
| 2023-08-17 | 349.90 | $371.17 | 127567 |
| 2023-08-16 | 346.41 | $367.69 | 93414 |
| 2023-08-15 | 343.24 | $362.37 | 94677 |
| 2023-08-14 | 340.16 | $361.36 | 74869 |
| 2023-08-11 | 337.15 | $358.75 | 113485 |
| 2023-08-10 | 334.32 | $360.65 | 100953 |
| 2023-08-09 | 331.28 | $364.27 | 103186 |
| 2023-08-08 | 328.16 | $367.67 | 137396 |
| 2023-08-07 | 324.93 | $359.71 | 128221 |
| 2023-08-04 | 322.43 | $353.18 | 110955 |
| 2023-08-03 | 320.38 | $358.26 | 142347 |
| 2023-08-02 | 317.76 | $359.17 | 148236 |
| 2023-08-01 | 315.25 | $367.21 | 166659 |
| 2023-07-31 | 312.37 | $371.44 | 269289 |
| 2023-07-28 | 309.22 | $366.10 | 734172 |
| 2023-07-27 | 306.40 | $313.52 | 283968 |
| 2023-07-26 | 306.15 | $314.19 | 180947 |
| 2023-07-25 | 306.22 | $311.77 | 158828 |
| 2023-07-24 | 306.60 | $306.40 | 133645 |
| 2023-07-21 | 306.91 | $303.17 | 102800 |
| 2023-07-20 | 307.83 | $301.29 | 102529 |
| 2023-07-19 | 308.98 | $304.29 | 184660 |
| 2023-07-18 | 310.04 | $300.80 | 119935 |
| 2023-07-17 | 311.64 | $301.12 | 207901 |
| 2023-07-14 | 313.39 | $302.19 | 125670 |
| 2023-07-13 | 315.04 | $299.76 | 129629 |
| 2023-07-12 | 316.79 | $301.95 | 202971 |
| 2023-07-11 | 318.19 | $303.14 | 204404 |
| 2023-07-10 | 319.46 | $309.63 | 85090 |
| 2023-07-07 | 320.64 | $312.29 | 142550 |
| 2023-07-06 | 321.65 | $305.75 | 110979 |
| 2023-07-05 | 323.09 | $309.05 | 147703 |
| 2023-07-03 | 324.65 | $309.54 | 61385 |
| 2023-06-30 | 326.30 | $308.44 | 155644 |
| 2023-06-29 | 327.61 | $309.66 | 122382 |
| 2023-06-28 | 329.00 | $308.50 | 126699 |
| 2023-06-27 | 330.32 | $315.71 | 96350 |
| 2023-06-26 | 330.43 | $319.22 | 158037 |
| 2023-06-23 | 330.33 | $312.70 | 191732 |
| 2023-06-22 | 331.06 | $321.55 | 67143 |
| 2023-06-21 | 331.51 | $324.22 | 102995 |
| 2023-06-20 | 331.84 | $325.52 | 93488 |
| 2023-06-16 | 331.84 | $332.84 | 112885 |
| 2023-06-15 | 331.51 | $336.18 | 77810 |
| 2023-06-14 | 330.82 | $335.21 | 65948 |
| 2023-06-13 | 330.02 | $334.61 | 117588 |
| 2023-06-12 | 328.95 | $330.12 | 122125 |
| 2023-06-09 | 327.85 | $328.49 | 70957 |
| 2023-06-08 | 326.76 | $333.22 | 76236 |
| 2023-06-07 | 325.46 | $332.38 | 81827 |
| 2023-06-06 | 324.04 | $334.73 | 91160 |
| 2023-06-05 | 322.91 | $340.11 | 161665 |
| 2023-06-02 | 321.42 | $342.66 | 103988 |
| 2023-06-01 | 319.51 | $334.50 | 105245 |
| 2023-05-31 | 318.01 | $337.50 | 152807 |
| 2023-05-30 | 316.70 | $334.93 | 299370 |
| 2023-05-26 | 315.78 | $317.85 | 76942 |
| 2023-05-25 | 315.76 | $317.22 | 86612 |
| 2023-05-24 | 315.71 | $327.30 | 83299 |
| 2023-05-23 | 314.94 | $330.68 | 65984 |
| 2023-05-22 | 314.17 | $330.75 | 162187 |
| 2023-05-19 | 313.65 | $325.57 | 105844 |
| 2023-05-18 | 313.48 | $326.20 | 88776 |
| 2023-05-17 | 313.17 | $322.41 | 126597 |
| 2023-05-16 | 313.13 | $319.16 | 164486 |
| 2023-05-15 | 313.18 | $313.27 | 82439 |
| 2023-05-12 | 313.78 | $308.14 | 78774 |
| 2023-05-11 | 314.53 | $306.68 | 75467 |
| 2023-05-10 | 315.18 | $307.22 | 98828 |
| 2023-05-09 | 315.70 | $303.99 | 97226 |
| 2023-05-08 | 316.76 | $312.09 | 113173 |
| 2023-05-05 | 317.38 | $310.31 | 95843 |
| 2023-05-04 | 317.82 | $304.34 | 137436 |
| 2023-05-03 | 318.62 | $304.59 | 140308 |
| 2023-05-02 | 319.48 | $311.31 | 109607 |
| 2023-05-01 | 320.32 | $316.44 | 131152 |
| 2023-04-28 | 320.94 | $317.51 | 294667 |
| 2023-04-27 | 321.41 | $316.16 | 198428 |
| 2023-04-26 | 321.92 | $311.89 | 150015 |
| 2023-04-25 | 322.52 | $315.29 | 97917 |
| 2023-04-24 | 323.14 | $320.42 | 110517 |
| 2023-04-21 | 323.38 | $322.16 | 91785 |
| 2023-04-20 | 323.32 | $320.10 | 64284 |
| 2023-04-19 | 323.22 | $321.53 | 85787 |
| 2023-04-18 | 323.12 | $320.14 | 82801 |
| 2023-04-17 | 322.81 | $325.23 | 76584 |
| 2023-04-14 | 322.06 | $323.13 | 85153 |
| 2023-04-13 | 321.66 | $319.74 | 166974 |
| 2023-04-12 | 321.45 | $317.64 | 164153 |
| 2023-04-11 | 321.06 | $325.19 | 129413 |
| 2023-04-10 | 320.10 | $324.40 | 109236 |
| 2023-04-06 | 319.48 | $319.27 | 94805 |
| 2023-04-05 | 319.67 | $320.19 | 105899 |
| 2023-04-04 | 320.07 | $321.80 | 110065 |
| 2023-04-03 | 319.92 | $328.21 | 111934 |
| 2023-03-31 | 319.46 | $328.70 | 92546 |
| 2023-03-30 | 318.98 | $327.08 | 120335 |
| 2023-03-29 | 318.49 | $326.19 | 92996 |
| 2023-03-28 | 318.11 | $324.07 | 86255 |
| 2023-03-27 | 318.10 | $327.51 | 118827 |
| 2023-03-24 | 318.13 | $325.39 | 104983 |
| 2023-03-23 | 318.46 | $320.94 | 117303 |
| 2023-03-22 | 319.22 | $318.13 | 145054 |
| 2023-03-21 | 320.01 | $319.52 | 111206 |
| 2023-03-20 | 320.28 | $313.95 | 107978 |
| 2023-03-17 | 321.03 | $310.21 | 168484 |
| 2023-03-16 | 322.27 | $315.16 | 91117 |
| 2023-03-15 | 326.16 | $315.48 | 131985 |
| 2023-03-14 | 329.67 | $309.74 | 137711 |
| 2023-03-13 | 332.93 | $306.13 | 156295 |
| 2023-03-10 | 335.62 | $311.97 | 168335 |
| 2023-03-09 | 338.26 | $323.10 | 206598 |
| 2023-03-08 | 340.60 | $328.14 | 183708 |
| 2023-03-07 | 343.05 | $318.76 | 96353 |
| 2023-03-06 | 346.87 | $319.02 | 95372 |
| 2023-03-03 | 351.06 | $319.14 | 100393 |
| 2023-03-02 | 355.96 | $317.23 | 74307 |
| 2023-03-01 | 360.18 | $318.59 | 151153 |
| 2023-02-28 | 363.68 | $323.80 | 93797 |
| 2023-02-27 | 366.37 | $328.20 | 95724 |
| 2023-02-24 | 369.57 | $332.03 | 114721 |
| 2023-02-23 | 372.47 | $336.03 | 155267 |
| 2023-02-22 | 374.76 | $334.09 | 181186 |
| 2023-02-21 | 376.99 | $324.78 | 262633 |
| 2023-02-17 | 378.99 | $329.04 | 373072 |
| 2023-02-16 | 380.28 | $335.01 | 791711 |
| 2023-02-15 | 380.96 | $392.91 | 264426 |
| 2023-02-14 | 378.72 | $385.65 | 235914 |
| 2023-02-13 | 377.41 | $375.00 | 250002 |
| 2023-02-10 | 376.54 | $359.98 | 126450 |
| 2023-02-09 | 376.04 | $364.67 | 172684 |
| 2023-02-08 | 375.03 | $369.94 | 144723 |
| 2023-02-07 | 373.15 | $377.12 | 202177 |
| 2023-02-06 | 370.42 | $395.07 | 144825 |
| 2023-02-03 | 367.10 | $402.99 | 146470 |
| 2023-02-02 | 363.18 | $417.00 | 235779 |
| 2023-02-01 | 358.72 | $401.73 | 159099 |
| 2023-01-31 | 354.76 | $388.61 | 107945 |
| 2023-01-30 | 351.81 | $377.47 | 121203 |
| 2023-01-27 | 349.68 | $392.29 | 98762 |
| 2023-01-26 | 346.48 | $389.92 | 137158 |
| 2023-01-25 | 343.65 | $381.90 | 97926 |
| 2023-01-24 | 341.36 | $378.81 | 100987 |
| 2023-01-23 | 339.13 | $364.76 | 113306 |
| 2023-01-20 | 337.72 | $354.83 | 117077 |
| 2023-01-19 | 336.66 | $348.57 | 103884 |
| 2023-01-18 | 336.20 | $348.14 | 176015 |
| 2023-01-17 | 336.00 | $359.35 | 171709 |
| 2023-01-13 | 335.30 | $357.66 | 136124 |
| 2023-01-12 | 335.28 | $349.95 | 139994 |
| 2023-01-11 | 335.95 | $344.58 | 164941 |
| 2023-01-10 | 336.67 | $332.20 | 100564 |
| 2023-01-09 | 338.09 | $322.62 | 127354 |
| 2023-01-06 | 339.93 | $328.70 | 126828 |
| 2023-01-05 | 341.44 | $324.52 | 109959 |
| 2023-01-04 | 343.21 | $327.72 | 140953 |
| 2023-01-03 | 345.81 | $322.63 | 134230 |
| 2022-12-30 | 349.12 | $329.52 | 132244 |
| 2022-12-29 | 351.87 | $334.91 | 91462 |
| 2022-12-28 | 354.34 | $328.26 | 85548 |
| 2022-12-27 | 356.59 | $333.40 | 78303 |
| 2022-12-23 | 358.70 | $336.02 | 76068 |
| 2022-12-22 | 360.75 | $334.34 | 71486 |
| 2022-12-21 | 362.72 | $336.42 | 112218 |
| 2022-12-20 | 364.52 | $333.64 | 79402 |
| 2022-12-19 | 366.54 | $339.45 | 70686 |
| 2022-12-16 | 368.40 | $344.08 | 132338 |
| 2022-12-15 | 370.05 | $345.34 | 99445 |
| 2022-12-14 | 371.67 | $357.25 | 78822 |
| 2022-12-13 | 373.17 | $363.49 | 106823 |
| 2022-12-12 | 373.93 | $358.94 | 76299 |
| 2022-12-09 | 376.59 | $360.61 | 92470 |
| 2022-12-08 | 377.05 | $359.32 | 88090 |
| 2022-12-07 | 376.43 | $359.02 | 87353 |
| 2022-12-06 | 376.16 | $359.92 | 165783 |
| 2022-12-05 | 376.52 | $379.70 | 67797 |
| 2022-12-02 | 376.31 | $388.72 | 62672 |
| 2022-12-01 | 375.46 | $384.48 | 74665 |
| 2022-11-30 | 374.68 | $384.37 | 96652 |
| 2022-11-29 | 373.97 | $373.38 | 73720 |
| 2022-11-28 | 373.97 | $375.50 | 85566 |
| 2022-11-25 | 374.38 | $377.07 | 73532 |
| 2022-11-23 | 374.48 | $373.76 | 71467 |
| 2022-11-22 | 375.60 | $372.34 | 104029 |
| 2022-11-21 | 377.75 | $374.06 | 74129 |
| 2022-11-18 | 379.26 | $376.65 | 103140 |
| 2022-11-17 | 380.54 | $377.04 | 106067 |
| 2022-11-16 | 378.49 | $377.69 | 95074 |
| 2022-11-15 | 376.37 | $387.27 | 103982 |
| 2022-11-14 | 374.72 | $378.67 | 242452 |
| 2022-11-11 | 373.53 | $412.15 | 357405 |
| 2022-11-10 | 370.46 | $369.82 | 183871 |
| 2022-11-09 | 370.52 | $347.04 | 138371 |
| 2022-11-08 | 371.58 | $353.64 | 296490 |
| 2022-11-07 | 371.75 | $367.00 | 189744 |
| 2022-11-04 | 370.81 | $375.51 | 135738 |
| 2022-11-03 | 369.16 | $371.67 | 145080 |
| 2022-11-02 | 367.92 | $368.88 | 173582 |
| 2022-11-01 | 366.34 | $370.27 | 157702 |
| 2022-10-31 | 364.77 | $373.29 | 178973 |
| 2022-10-28 | 362.55 | $383.75 | 184089 |
| 2022-10-27 | 359.54 | $379.06 | 190602 |
| 2022-10-26 | 357.20 | $396.25 | 263310 |
| 2022-10-25 | 354.10 | $415.21 | 191277 |
| 2022-10-24 | 349.57 | $404.25 | 271098 |
| 2022-10-21 | 345.37 | $402.28 | 768488 |
| 2022-10-20 | 341.14 | $336.16 | 241713 |
| 2022-10-19 | 340.25 | $335.28 | 226586 |
| 2022-10-18 | 339.82 | $354.31 | 190951 |
| 2022-10-17 | 338.73 | $354.78 | 143316 |
| 2022-10-14 | 337.41 | $350.68 | 256059 |
| 2022-10-13 | 336.22 | $371.02 | 225342 |
| 2022-10-12 | 334.12 | $368.37 | 177351 |
| 2022-10-11 | 332.18 | $356.91 | 184552 |
| 2022-10-10 | 330.82 | $348.25 | 121514 |
| 2022-10-07 | 330.74 | $342.45 | 162676 |
| 2022-10-06 | 330.74 | $346.93 | 160594 |
| 2022-10-05 | 330.48 | $337.22 | 141477 |
| 2022-10-04 | 330.95 | $338.86 | 89711 |
| 2022-10-03 | 330.58 | $328.94 | 71996 |
| 2022-09-30 | 330.67 | $323.65 | 123629 |
| 2022-09-29 | 331.35 | $332.18 | 126116 |
| 2022-09-28 | 331.60 | $334.19 | 79355 |
| 2022-09-27 | 331.95 | $324.67 | 118676 |
| 2022-09-26 | 333.12 | $320.21 | 107458 |
| 2022-09-23 | 334.50 | $317.64 | 111616 |
| 2022-09-22 | 336.56 | $318.48 | 154607 |
| 2022-09-21 | 338.41 | $326.63 | 130871 |
| 2022-09-20 | 339.65 | $332.49 | 98685 |
| 2022-09-19 | 341.01 | $328.37 | 85170 |
| 2022-09-16 | 343.02 | $326.94 | 129561 |
| 2022-09-15 | 345.75 | $329.11 | 88860 |
| 2022-09-14 | 348.25 | $329.48 | 122878 |
| 2022-09-13 | 350.69 | $329.80 | 182672 |
| 2022-09-12 | 353.30 | $346.52 | 128613 |
| 2022-09-09 | 355.06 | $342.44 | 171334 |
| 2022-09-08 | 357.08 | $341.82 | 95094 |
| 2022-09-07 | 359.12 | $346.61 | 99900 |
| 2022-09-06 | 360.51 | $331.34 | 83081 |
| 2022-09-02 | 363.16 | $330.80 | 97225 |
| 2022-09-01 | 365.41 | $337.29 | 112189 |
| 2022-08-31 | 367.50 | $337.08 | 82024 |
| 2022-08-30 | 369.56 | $341.20 | 88312 |
| 2022-08-29 | 371.13 | $348.07 | 75033 |
| 2022-08-26 | 372.75 | $347.85 | 81330 |
| 2022-08-25 | 374.38 | $358.93 | 62554 |
| 2022-08-24 | 375.31 | $355.47 | 70893 |
| 2022-08-23 | 376.14 | $351.34 | 232470 |
| 2022-08-22 | 376.62 | $359.76 | 122358 |
| 2022-08-19 | 377.45 | $368.58 | 182665 |
| 2022-08-18 | 376.88 | $381.49 | 100196 |
| 2022-08-17 | 374.61 | $379.16 | 88708 |
| 2022-08-16 | 372.40 | $378.19 | 135004 |
| 2022-08-15 | 370.34 | $382.00 | 71969 |
| 2022-08-12 | 367.61 | $381.82 | 56586 |
| 2022-08-11 | 364.62 | $382.82 | 119605 |
| 2022-08-10 | 361.48 | $382.67 | 127922 |
| 2022-08-09 | 358.22 | $374.32 | 142183 |
| 2022-08-08 | 355.22 | $384.31 | 135075 |
| 2022-08-05 | 351.38 | $375.87 | 106029 |
| 2022-08-04 | 348.45 | $379.11 | 139402 |
| 2022-08-03 | 344.84 | $378.33 | 141574 |
| 2022-08-02 | 341.24 | $372.44 | 113332 |
| 2022-08-01 | 338.46 | $380.61 | 104412 |
| 2022-07-29 | 335.16 | $380.43 | 114568 |
| 2022-07-28 | 331.29 | $377.42 | 140405 |
| 2022-07-27 | 328.15 | $372.04 | 163970 |
| 2022-07-26 | 325.51 | $360.97 | 227110 |
| 2022-07-25 | 324.16 | $376.51 | 515226 |
| 2022-07-22 | 322.40 | $356.99 | 818412 |
| 2022-07-21 | 321.05 | $336.18 | 296285 |
| 2022-07-20 | 319.85 | $334.88 | 176271 |
| 2022-07-19 | 318.22 | $337.04 | 172225 |
| 2022-07-18 | 316.20 | $327.43 | 203001 |
| 2022-07-15 | 314.33 | $321.93 | 163269 |
| 2022-07-14 | 313.32 | $320.18 | 110124 |
| 2022-07-13 | 312.04 | $317.45 | 142464 |
| 2022-07-12 | 310.90 | $314.29 | 165085 |
| 2022-07-11 | 310.89 | $307.41 | 206315 |
| 2022-07-08 | 311.78 | $317.41 | 129810 |
| 2022-07-07 | 312.53 | $306.90 | 160909 |
| 2022-07-06 | 313.86 | $306.23 | 229198 |
| 2022-07-05 | 315.22 | $316.93 | 188017 |
| 2022-07-01 | 316.74 | $314.59 | 111924 |
| 2022-06-30 | 318.63 | $302.97 | 180667 |
| 2022-06-29 | 320.77 | $314.67 | 126355 |
| 2022-06-28 | 322.81 | $319.17 | 176482 |
| 2022-06-27 | 324.76 | $333.99 | 112944 |
| 2022-06-24 | 325.19 | $341.29 | 238178 |
| 2022-06-23 | 324.80 | $329.98 | 209776 |
| 2022-06-22 | 324.46 | $312.30 | 220376 |
| 2022-06-21 | 325.42 | $302.27 | 149919 |
| 2022-06-17 | 326.76 | $296.69 | 232805 |
| 2022-06-16 | 328.39 | $289.94 | 145212 |
| 2022-06-15 | 330.75 | $301.71 | 188606 |
| 2022-06-14 | 333.49 | $294.63 | 226350 |
| 2022-06-13 | 336.48 | $294.71 | 295011 |
| 2022-06-10 | 339.66 | $314.10 | 165087 |
| 2022-06-09 | 341.32 | $325.10 | 143580 |
| 2022-06-08 | 342.06 | $332.43 | 100980 |
| 2022-06-07 | 343.40 | $333.42 | 151309 |
| 2022-06-06 | 344.68 | $333.51 | 128548 |
| 2022-06-03 | 346.63 | $347.39 | 120301 |
| 2022-06-02 | 347.91 | $352.40 | 174430 |
| 2022-06-01 | 349.73 | $345.77 | 192395 |
| 2022-05-31 | 351.50 | $355.30 | 143332 |
| 2022-05-27 | 353.30 | $358.26 | 135524 |
| 2022-05-26 | 354.14 | $342.69 | 136763 |
| 2022-05-25 | 355.86 | $333.41 | 99192 |
| 2022-05-24 | 357.17 | $323.12 | 267385 |
| 2022-05-23 | 359.00 | $331.46 | 114042 |
| 2022-05-20 | 360.34 | $329.21 | 129771 |
| 2022-05-19 | 361.41 | $329.17 | 155638 |
| 2022-05-18 | 362.25 | $337.20 | 116218 |
| 2022-05-17 | 363.45 | $356.52 | 103938 |
| 2022-05-16 | 363.87 | $354.50 | 67897 |
| 2022-05-13 | 364.03 | $358.29 | 125428 |
| 2022-05-12 | 364.40 | $347.15 | 168274 |
| 2022-05-11 | 365.80 | $340.03 | 199821 |
| 2022-05-10 | 367.64 | $359.27 | 151819 |
| 2022-05-09 | 368.57 | $358.99 | 166003 |
| 2022-05-06 | 369.49 | $372.39 | 132461 |
| 2022-05-05 | 370.11 | $373.11 | 155351 |
| 2022-05-04 | 370.67 | $388.66 | 171627 |
| 2022-05-03 | 370.87 | $381.22 | 192870 |
| 2022-05-02 | 371.65 | $391.33 | 317100 |
| 2022-04-29 | 371.65 | $375.00 | 154491 |
| 2022-04-28 | 372.32 | $377.22 | 206959 |
| 2022-04-27 | 372.77 | $359.64 | 224475 |
| 2022-04-26 | 374.61 | $359.60 | 162242 |
| 2022-04-25 | 375.96 | $358.25 | 201324 |
| 2022-04-22 | 377.21 | $350.70 | 475745 |
| 2022-04-21 | 379.31 | $345.97 | 233692 |
| 2022-04-20 | 381.47 | $361.22 | 153437 |
| 2022-04-19 | 383.76 | $364.87 | 157578 |
| 2022-04-18 | 385.41 | $357.68 | 183966 |
| 2022-04-14 | 387.60 | $365.76 | 172522 |
| 2022-04-13 | 388.56 | $375.13 | 77915 |
| 2022-04-12 | 388.45 | $376.83 | 110752 |
| 2022-04-11 | 387.56 | $377.80 | 113301 |
| 2022-04-08 | 386.17 | $377.33 | 130472 |
| 2022-04-07 | 384.63 | $384.88 | 147574 |
| 2022-04-06 | 382.89 | $384.28 | 92625 |
| 2022-04-05 | 382.06 | $392.63 | 58663 |
| 2022-04-04 | 380.33 | $396.96 | 119814 |
| 2022-04-01 | 378.87 | $391.15 | 85487 |
| 2022-03-31 | 378.12 | $388.47 | 82372 |
| 2022-03-30 | 378.28 | $386.26 | 73218 |
| 2022-03-29 | 378.65 | $396.51 | 76716 |
| 2022-03-28 | 377.83 | $386.53 | 84890 |
| 2022-03-25 | 377.67 | $383.20 | 84273 |
| 2022-03-24 | 377.54 | $392.64 | 96029 |
| 2022-03-23 | 376.64 | $389.18 | 119737 |
| 2022-03-22 | 375.59 | $407.01 | 106941 |
| 2022-03-21 | 374.37 | $397.92 | 123517 |
| 2022-03-18 | 373.39 | $401.62 | 308113 |
| 2022-03-17 | 373.17 | $384.80 | 116386 |
| 2022-03-16 | 374.33 | $373.06 | 95270 |
| 2022-03-15 | 376.80 | $358.97 | 113597 |
| 2022-03-14 | 379.97 | $349.91 | 151515 |
| 2022-03-11 | 384.10 | $346.62 | 152629 |
| 2022-03-10 | 388.75 | $350.12 | 144638 |
| 2022-03-09 | 393.48 | $367.69 | 82235 |
| 2022-03-08 | 397.25 | $358.06 | 150976 |
| 2022-03-07 | 400.60 | $367.72 | 112234 |
| 2022-03-04 | 403.16 | $376.13 | 133855 |
| 2022-03-03 | 404.79 | $391.68 | 126248 |
| 2022-03-02 | 405.95 | $393.71 | 209350 |
| 2022-03-01 | 407.52 | $379.96 | 246771 |
| 2022-02-28 | 409.56 | $383.46 | 117647 |
| 2022-02-25 | 411.70 | $380.53 | 157850 |
| 2022-02-24 | 413.44 | $374.61 | 174052 |
| 2022-02-23 | 415.77 | $368.15 | 177516 |
| 2022-02-22 | 419.14 | $382.75 | 265716 |
| 2022-02-18 | 422.57 | $378.26 | 237291 |
| 2022-02-17 | 425.83 | $397.16 | 470991 |
| 2022-02-16 | 428.66 | $408.12 | 314142 |
| 2022-02-15 | 431.06 | $422.44 | 219827 |
| 2022-02-14 | 432.17 | $422.38 | 185453 |
| 2022-02-11 | 433.52 | $432.52 | 160479 |
| 2022-02-10 | 436.34 | $439.56 | 120393 |
| 2022-02-09 | 438.62 | $444.61 | 271910 |
| 2022-02-08 | 441.61 | $443.23 | 263853 |
| 2022-02-07 | 444.97 | $424.97 | 169883 |
| 2022-02-04 | 449.56 | $419.04 | 192566 |
| 2022-02-03 | 453.58 | $408.66 | 164260 |
| 2022-02-02 | 458.25 | $414.94 | 207714 |
| 2022-02-01 | 462.92 | $425.07 | 307321 |
| 2022-01-31 | 467.67 | $420.83 | 530902 |
| 2022-01-28 | 471.89 | $426.16 | 304386 |
| 2022-01-27 | 476.31 | $415.34 | 243332 |
| 2022-01-26 | 480.64 | $421.26 | 339182 |
| 2022-01-25 | 484.74 | $435.57 | 279199 |
| 2022-01-24 | 488.57 | $451.24 | 234249 |
| 2022-01-21 | 492.26 | $443.44 | 188477 |
| 2022-01-20 | 496.18 | $453.76 | 259899 |
| 2022-01-19 | 499.88 | $456.16 | 308662 |
| 2022-01-18 | 503.97 | $444.73 | 263747 |
| 2022-01-14 | 508.32 | $449.33 | 1.2M |
| 2022-01-13 | 511.40 | $488.98 | 142272 |
| 2022-01-12 | 513.19 | $485.00 | 166127 |
| 2022-01-11 | 514.87 | $504.58 | 99845 |
| 2022-01-10 | 516.25 | $510.27 | 147813 |
| 2022-01-07 | 516.29 | $516.88 | 382909 |
| 2022-01-06 | 515.85 | $499.33 | 161791 |
| 2022-01-05 | 516.05 | $502.22 | 174136 |
| 2022-01-04 | 515.80 | $508.17 | 164530 |
| 2022-01-03 | 515.00 | $520.20 | 123329 |
| 2021-12-31 | 512.01 | $505.10 | 116451 |
| 2021-12-30 | 509.80 | $514.68 | 150317 |
| 2021-12-29 | 505.98 | $501.97 | 106855 |
| 2021-12-28 | 503.44 | $503.23 | 150024 |
| 2021-12-27 | 500.40 | $512.21 | 135520 |
| 2021-12-23 | 497.52 | $524.87 | 141581 |
| 2021-12-22 | 494.49 | $521.87 | 175777 |
| 2021-12-21 | 491.41 | $527.87 | 162817 |
| 2021-12-20 | 487.96 | $537.84 | 260795 |
| 2021-12-17 | 484.31 | $531.80 | 404392 |
| 2021-12-16 | 481.33 | $510.83 | 257109 |
| 2021-12-15 | 479.95 | $524.93 | 215954 |
| 2021-12-14 | 478.00 | $518.50 | 262304 |
| 2021-12-13 | 475.73 | $532.27 | 308399 |
| 2021-12-10 | 473.09 | $511.05 | 191582 |
| 2021-12-09 | 470.96 | $508.05 | 226301 |
| 2021-12-08 | 469.08 | $503.42 | 215842 |
| 2021-12-07 | 468.16 | $497.06 | 319713 |
| 2021-12-06 | 467.88 | $492.26 | 419860 |
| 2021-12-03 | 468.41 | $460.40 | 204707 |
| 2021-12-02 | 470.65 | $460.85 | 243879 |
| 2021-12-01 | 472.99 | $438.31 | 235899 |
| 2021-11-30 | 475.91 | $451.17 | 987341 |
| 2021-11-29 | 478.60 | $442.37 | 306061 |
| 2021-11-26 | 481.11 | $454.64 | 138472 |
| 2021-11-24 | 483.20 | $464.33 | 217454 |
| 2021-11-23 | 484.24 | $460.27 | 428618 |
| 2021-11-22 | 486.24 | $458.94 | 290579 |
| 2021-11-19 | 488.61 | $464.75 | 266826 |
| 2021-11-18 | 491.65 | $472.20 | 213531 |
| 2021-11-17 | 493.90 | $483.24 | 215393 |
| 2021-11-16 | 495.32 | $485.93 | 298218 |
| 2021-11-15 | 496.54 | $472.99 | 203315 |
| 2021-11-12 | 498.24 | $479.65 | 301307 |
| 2021-11-11 | 499.82 | $468.32 | 220514 |
| 2021-11-10 | 502.67 | $470.46 | 315802 |
| 2021-11-09 | 505.37 | $484.97 | 160684 |
| 2021-11-08 | 507.25 | $491.64 | 209103 |
| 2021-11-05 | 509.49 | $502.71 | 127236 |
| 2021-11-04 | 511.25 | $505.20 | 179688 |
| 2021-11-03 | 513.24 | $507.73 | 173944 |
| 2021-11-02 | 514.12 | $496.62 | 175670 |
| 2021-11-01 | 514.67 | $505.05 | 148671 |
| 2021-10-29 | 514.61 | $492.48 | 164015 |
| 2021-10-28 | 515.43 | $496.61 | 189887 |
| 2021-10-27 | 516.09 | $485.10 | 307356 |
| 2021-10-26 | 517.53 | $500.14 | 378789 |
| 2021-10-25 | 518.39 | $506.38 | 437951 |
| 2021-10-22 | 519.27 | $525.64 | 961156 |
| 2021-10-21 | 518.72 | $517.22 | 470268 |
| 2021-10-20 | 519.14 | $511.52 | 337198 |
| 2021-10-19 | 519.68 | $510.27 | 309823 |
| 2021-10-18 | 520.21 | $507.01 | 279685 |
| 2021-10-15 | 521.08 | $511.36 | 298475 |
| 2021-10-14 | 521.36 | $525.19 | 224087 |
| 2021-10-13 | 521.46 | $524.52 | 199768 |
| 2021-10-12 | 521.76 | $522.69 | 260161 |
| 2021-10-11 | 522.17 | $536.36 | 206281 |
| 2021-10-08 | 522.54 | $537.81 | 275513 |
| 2021-10-07 | 522.79 | $545.00 | 775601 |
| 2021-10-06 | 522.46 | $525.50 | 435634 |
| 2021-10-05 | 524.15 | $507.56 | 330769 |
| 2021-10-04 | 526.77 | $503.77 | 284513 |
| 2021-10-01 | 529.70 | $508.94 | 254607 |
| 2021-09-30 | 532.38 | $509.75 | 304800 |
| 2021-09-29 | 535.43 | $513.99 | 281786 |
| 2021-09-28 | 538.24 | $517.40 | 233193 |
| 2021-09-27 | 541.20 | $523.90 | 344383 |
| 2021-09-24 | 544.26 | $514.59 | 181405 |
| 2021-09-23 | 547.84 | $525.69 | 251149 |
| 2021-09-22 | 550.89 | $522.35 | 248372 |
| 2021-09-21 | 555.18 | $520.84 | 256205 |
| 2021-09-20 | 559.39 | $524.36 | 316201 |
| 2021-09-17 | 562.58 | $517.06 | 342848 |
| 2021-09-16 | 566.62 | $527.15 | 487557 |
| 2021-09-15 | 570.50 | $530.40 | 358472 |
| 2021-09-14 | 575.38 | $531.01 | 252613 |
| 2021-09-13 | 580.16 | $543.71 | 356218 |
| 2021-09-10 | 584.67 | $542.82 | 461388 |
| 2021-09-09 | 589.53 | $538.31 | 1.2M |
| 2021-09-08 | 595.09 | $559.40 | 309940 |
| 2021-09-07 | 600.29 | $559.87 | 235269 |
| 2021-09-03 | 606.52 | $562.51 | 275445 |
| 2021-09-02 | 611.23 | $562.39 | 226530 |
| 2021-09-01 | 615.91 | $570.78 | 226269 |
| 2021-08-31 | 620.38 | $570.21 | 368618 |
| 2021-08-30 | 625.78 | $576.72 | 252266 |
| 2021-08-27 | 632.73 | $585.11 | 259169 |
| 2021-08-26 | 638.98 | $586.19 | 410916 |
| 2021-08-25 | 644.95 | $586.62 | 1.2M |
| 2021-08-24 | 651.48 | $608.11 | 364597 |
| 2021-08-23 | 656.89 | $605.06 | 273140 |
| 2021-08-20 | 662.97 | $588.12 | 391221 |
| 2021-08-19 | 668.61 | $597.86 | 376408 |
| 2021-08-18 | 686.10 | $604.83 | 387049 |
| 2021-08-17 | 702.35 | $627.99 | 435296 |
| 2021-08-16 | 717.78 | $626.64 | 411521 |
| 2021-08-13 | 734.02 | $633.86 | 205604 |
| 2021-08-12 | 748.58 | $640.00 | 335027 |
| 2021-08-11 | 763.12 | $649.59 | 288640 |
| 2021-08-10 | 776.62 | $663.27 | 473160 |
| 2021-08-09 | 790.49 | $684.52 | 360897 |
| 2021-08-06 | 805.24 | $656.72 | 375517 |
| 2021-08-05 | 821.08 | $656.03 | 340210 |
| 2021-08-04 | 836.52 | $660.21 | 469239 |
| 2021-08-03 | 851.46 | $678.09 | 459108 |
| 2021-08-02 | 863.95 | $715.87 | 377460 |
| 2021-07-30 | 875.85 | $710.00 | 409439 |
| 2021-07-29 | 888.67 | $705.56 | 388841 |
| 2021-07-28 | 904.43 | $717.17 | 348592 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
177.12
2026-07-24
Close Price
$180.15
Vol: 603100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
176.80
Average
322.69
Maximum
878.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 177.12 | $180.15 | 603100 |
| 2026-07-23 | 176.80 | $174.51 | 549000 |
| 2026-07-22 | 177.05 | $173.92 | 285848 |
| 2026-07-21 | 177.38 | $170.98 | 247210 |
| 2026-07-20 | 178.05 | $180.59 | 306100 |
| 2026-07-17 | 177.78 | $178.80 | 481109 |
| 2026-07-16 | 177.67 | $182.50 | 463729 |
| 2026-07-15 | 177.17 | $170.00 | 298600 |
| 2026-07-14 | 177.92 | $168.75 | 276800 |
| 2026-07-13 | 178.88 | $172.39 | 310191 |
| 2026-07-10 | 179.57 | $176.79 | 214700 |
| 2026-07-09 | 179.86 | $174.86 | 212411 |
| 2026-07-08 | 180.39 | $178.28 | 314000 |
| 2026-07-07 | 180.61 | $183.16 | 271900 |
| 2026-07-06 | 180.34 | $179.82 | 412625 |
| 2026-07-02 | 180.40 | $183.62 | 288400 |
| 2026-07-01 | 180.06 | $177.63 | 218006 |
| 2026-06-30 | 180.31 | $177.03 | 275500 |
| 2026-06-29 | 180.66 | $182.40 | 296813 |
| 2026-06-26 | 180.47 | $191.87 | 1.4M |
| 2026-06-25 | 179.27 | $180.21 | 237002 |
| 2026-06-24 | 179.18 | $182.84 | 331684 |
| 2026-06-23 | 178.79 | $180.62 | 212700 |
| 2026-06-22 | 178.60 | $177.61 | 282006 |
| 2026-06-18 | 178.70 | $176.11 | 318900 |
| 2026-06-17 | 178.97 | $171.91 | 273209 |
| 2026-06-16 | 179.72 | $180.18 | 189819 |
| 2026-06-15 | 179.67 | $182.66 | 261400 |
| 2026-06-12 | 179.35 | $181.89 | 233323 |
| 2026-06-11 | 179.09 | $179.62 | 205921 |
| 2026-06-10 | 179.03 | $176.85 | 209718 |
| 2026-06-09 | 179.26 | $174.99 | 275800 |
| 2026-06-08 | 179.71 | $170.08 | 403617 |
| 2026-06-05 | 180.72 | $164.72 | 206200 |
| 2026-06-04 | 182.41 | $161.08 | 239404 |
| 2026-06-03 | 184.65 | $163.76 | 206147 |
| 2026-06-02 | 186.85 | $162.44 | 303602 |
| 2026-06-01 | 189.42 | $167.36 | 365940 |
| 2026-05-29 | 191.74 | $177.28 | 280033 |
| 2026-05-28 | 193.27 | $180.45 | 221517 |
| 2026-05-27 | 194.62 | $183.45 | 235718 |
| 2026-05-26 | 195.79 | $181.63 | 350800 |
| 2026-05-22 | 197.28 | $190.10 | 278800 |
| 2026-05-21 | 198.04 | $186.03 | 313400 |
| 2026-05-20 | 199.30 | $183.44 | 292100 |
| 2026-05-19 | 200.97 | $178.79 | 392010 |
| 2026-05-18 | 203.31 | $174.03 | 294612 |
| 2026-05-15 | 206.39 | $174.73 | 293242 |
| 2026-05-14 | 209.72 | $173.18 | 565729 |
| 2026-05-13 | 213.57 | $179.19 | 401500 |
| 2026-05-12 | 217.18 | $181.82 | 400500 |
| 2026-05-11 | 220.91 | $188.54 | 303143 |
| 2026-05-08 | 224.31 | $197.34 | 277123 |
| 2026-05-07 | 227.15 | $203.01 | 236800 |
| 2026-05-06 | 229.70 | $206.36 | 311000 |
| 2026-05-05 | 232.15 | $206.25 | 222000 |
| 2026-05-04 | 234.88 | $207.17 | 338031 |
| 2026-05-01 | 237.79 | $214.30 | 577755 |
| 2026-04-30 | 240.27 | $237.04 | 217522 |
| 2026-04-29 | 240.61 | $236.49 | 299302 |
| 2026-04-28 | 241.04 | $238.21 | 367700 |
| 2026-04-27 | 241.34 | $240.15 | 154112 |
| 2026-04-24 | 241.46 | $236.40 | 190544 |
| 2026-04-23 | 242.00 | $240.43 | 191000 |
| 2026-04-22 | 242.16 | $243.94 | 169500 |
| 2026-04-21 | 241.98 | $244.59 | 355600 |
| 2026-04-20 | 241.70 | $249.90 | 154800 |
| 2026-04-17 | 240.84 | $245.33 | 112000 |
| 2026-04-16 | 240.36 | $244.52 | 211900 |
| 2026-04-15 | 239.93 | $244.51 | 187410 |
| 2026-04-14 | 239.44 | $236.38 | 459200 |
| 2026-04-13 | 239.77 | $243.13 | 242700 |
| 2026-04-10 | 239.41 | $257.21 | 140100 |
| 2026-04-09 | 237.54 | $260.05 | 201584 |
| 2026-04-08 | 235.17 | $250.59 | 357700 |
| 2026-04-07 | 233.55 | $250.67 | 253637 |
| 2026-04-06 | 231.74 | $246.85 | 184105 |
| 2026-04-02 | 230.15 | $240.83 | 164600 |
| 2026-04-01 | 229.03 | $234.85 | 119342 |
| 2026-03-31 | 228.42 | $230.40 | 102600 |
| 2026-03-30 | 228.21 | $229.83 | 185142 |
| 2026-03-27 | 228.04 | $229.76 | 174700 |
| 2026-03-26 | 227.86 | $233.76 | 215929 |
| 2026-03-25 | 227.24 | $224.27 | 193800 |
| 2026-03-24 | 227.55 | $216.58 | 114741 |
| 2026-03-23 | 228.70 | $221.62 | 131300 |
| 2026-03-20 | 229.45 | $223.21 | 198000 |
| 2026-03-19 | 230.10 | $231.79 | 117521 |
| 2026-03-18 | 229.93 | $232.89 | 113600 |
| 2026-03-17 | 229.62 | $230.40 | 136700 |
| 2026-03-16 | 229.53 | $225.18 | 166635 |
| 2026-03-13 | 229.99 | $231.50 | 191946 |
| 2026-03-12 | 229.83 | $229.20 | 169500 |
| 2026-03-11 | 229.90 | $231.99 | 173913 |
| 2026-03-10 | 229.68 | $233.67 | 194600 |
| 2026-03-09 | 229.26 | $230.78 | 162526 |
| 2026-03-06 | 229.10 | $232.20 | 169200 |
| 2026-03-05 | 228.77 | $231.18 | 153585 |
| 2026-03-04 | 228.52 | $232.23 | 192500 |
| 2026-03-03 | 228.13 | $226.27 | 130749 |
| 2026-03-02 | 228.32 | $223.16 | 188014 |
| 2026-02-27 | 228.87 | $226.78 | 156946 |
| 2026-02-26 | 229.09 | $225.58 | 259140 |
| 2026-02-25 | 229.46 | $217.76 | 369408 |
| 2026-02-24 | 230.69 | $227.45 | 190688 |
| 2026-02-23 | 231.03 | $224.16 | 185700 |
| 2026-02-20 | 231.75 | $235.00 | 144900 |
| 2026-02-19 | 231.41 | $231.49 | 158100 |
| 2026-02-18 | 231.40 | $233.71 | 174515 |
| 2026-02-17 | 231.16 | $231.71 | 248346 |
| 2026-02-13 | 231.10 | $247.57 | 134108 |
| 2026-02-12 | 229.37 | $246.40 | 182187 |
| 2026-02-11 | 227.57 | $250.83 | 229000 |
| 2026-02-10 | 225.13 | $247.52 | 150700 |
| 2026-02-09 | 222.77 | $246.71 | 155800 |
| 2026-02-06 | 220.25 | $246.76 | 167700 |
| 2026-02-05 | 217.46 | $238.70 | 223240 |
| 2026-02-04 | 215.22 | $235.66 | 263812 |
| 2026-02-03 | 213.07 | $223.49 | 170600 |
| 2026-02-02 | 211.97 | $213.29 | 119400 |
| 2026-01-30 | 211.83 | $213.62 | 137374 |
| 2026-01-29 | 211.65 | $209.74 | 180814 |
| 2026-01-28 | 211.85 | $213.34 | 121700 |
| 2026-01-27 | 211.69 | $219.18 | 104403 |
| 2026-01-26 | 210.90 | $218.31 | 107710 |
| 2026-01-23 | 210.12 | $220.33 | 91427 |
| 2026-01-22 | 209.05 | $221.39 | 153700 |
| 2026-01-21 | 207.75 | $222.24 | 276900 |
| 2026-01-20 | 206.22 | $217.72 | 210470 |
| 2026-01-16 | 205.01 | $206.81 | 157426 |
| 2026-01-15 | 204.82 | $216.08 | 147000 |
| 2026-01-14 | 203.64 | $216.34 | 211410 |
| 2026-01-13 | 202.30 | $209.82 | 121200 |
| 2026-01-12 | 201.51 | $208.86 | 166100 |
| 2026-01-09 | 200.73 | $207.82 | 117200 |
| 2026-01-08 | 199.99 | $209.26 | 234710 |
| 2026-01-07 | 199.01 | $204.50 | 144700 |
| 2026-01-06 | 198.43 | $202.07 | 161800 |
| 2026-01-05 | 198.05 | $197.87 | 123775 |
| 2026-01-02 | 198.07 | $199.84 | 110431 |
| 2025-12-31 | 197.88 | $195.13 | 187283 |
| 2025-12-30 | 198.17 | $197.55 | 117928 |
| 2025-12-29 | 198.24 | $197.61 | 127800 |
| 2025-12-26 | 198.30 | $197.05 | 119200 |
| 2025-12-24 | 198.44 | $196.31 | 71506 |
| 2025-12-23 | 198.66 | $194.48 | 210236 |
| 2025-12-22 | 199.10 | $198.47 | 165400 |
| 2025-12-19 | 199.17 | $200.67 | 344712 |
| 2025-12-18 | 199.01 | $198.83 | 151500 |
| 2025-12-17 | 199.03 | $198.32 | 192800 |
| 2025-12-16 | 199.10 | $201.40 | 167500 |
| 2025-12-15 | 198.86 | $198.69 | 191500 |
| 2025-12-12 | 198.88 | $203.03 | 124839 |
| 2025-12-11 | 198.44 | $199.47 | 169854 |
| 2025-12-10 | 198.33 | $202.60 | 157720 |
| 2025-12-09 | 197.88 | $196.01 | 128400 |
| 2025-12-08 | 198.08 | $195.02 | 131000 |
| 2025-12-05 | 198.40 | $195.89 | 129020 |
| 2025-12-04 | 198.67 | $194.10 | 151496 |
| 2025-12-03 | 199.15 | $200.85 | 210210 |
| 2025-12-02 | 198.97 | $194.92 | 218200 |
| 2025-12-01 | 199.40 | $196.72 | 182148 |
| 2025-11-28 | 199.68 | $194.80 | 68627 |
| 2025-11-26 | 200.19 | $195.32 | 155700 |
| 2025-11-25 | 200.71 | $190.96 | 164128 |
| 2025-11-24 | 201.73 | $192.53 | 152640 |
| 2025-11-21 | 202.70 | $195.84 | 183800 |
| 2025-11-20 | 203.42 | $192.90 | 163100 |
| 2025-11-19 | 204.53 | $193.03 | 168217 |
| 2025-11-18 | 205.74 | $195.98 | 191717 |
| 2025-11-17 | 206.77 | $193.91 | 183249 |
| 2025-11-14 | 208.12 | $198.24 | 197552 |
| 2025-11-13 | 209.16 | $201.02 | 188503 |
| 2025-11-12 | 210.02 | $200.96 | 144347 |
| 2025-11-11 | 210.97 | $205.15 | 154330 |
| 2025-11-10 | 211.58 | $201.33 | 204655 |
| 2025-11-07 | 212.66 | $200.03 | 149034 |
| 2025-11-06 | 213.99 | $199.45 | 154375 |
| 2025-11-05 | 215.52 | $209.46 | 172256 |
| 2025-11-04 | 216.16 | $204.85 | 196421 |
| 2025-11-03 | 217.35 | $205.01 | 205848 |
| 2025-10-31 | 218.65 | $206.99 | 196025 |
| 2025-10-30 | 219.88 | $206.06 | 183000 |
| 2025-10-29 | 221.34 | $212.98 | 320800 |
| 2025-10-28 | 222.21 | $222.73 | 164943 |
| 2025-10-27 | 222.16 | $227.52 | 292515 |
| 2025-10-24 | 221.60 | $231.60 | 470000 |
| 2025-10-23 | 220.54 | $219.63 | 244204 |
| 2025-10-22 | 220.64 | $218.67 | 146012 |
| 2025-10-21 | 220.85 | $219.01 | 159400 |
| 2025-10-20 | 221.04 | $220.05 | 140800 |
| 2025-10-17 | 221.14 | $223.83 | 137000 |
| 2025-10-16 | 220.86 | $225.72 | 183511 |
| 2025-10-15 | 220.35 | $223.60 | 132119 |
| 2025-10-14 | 220.01 | $222.70 | 102300 |
| 2025-10-13 | 219.72 | $219.28 | 132200 |
| 2025-10-10 | 219.77 | $215.68 | 360320 |
| 2025-10-09 | 220.20 | $226.54 | 230800 |
| 2025-10-08 | 219.53 | $220.14 | 260744 |
| 2025-10-07 | 219.47 | $221.45 | 249300 |
| 2025-10-06 | 219.26 | $217.31 | 218600 |
| 2025-10-03 | 219.47 | $226.76 | 140346 |
| 2025-10-02 | 218.70 | $223.22 | 156006 |
| 2025-10-01 | 218.22 | $221.70 | 233408 |
| 2025-09-30 | 217.86 | $211.42 | 244146 |
| 2025-09-29 | 218.54 | $215.38 | 136316 |
| 2025-09-26 | 218.87 | $215.02 | 133140 |
| 2025-09-25 | 219.27 | $214.46 | 125981 |
| 2025-09-24 | 219.78 | $220.67 | 160721 |
| 2025-09-23 | 219.69 | $215.99 | 152921 |
| 2025-09-22 | 220.08 | $215.74 | 341700 |
| 2025-09-19 | 220.53 | $223.24 | 286507 |
| 2025-09-18 | 220.25 | $223.52 | 189196 |
| 2025-09-17 | 219.90 | $225.41 | 244707 |
| 2025-09-16 | 219.32 | $222.35 | 336300 |
| 2025-09-15 | 219.00 | $215.11 | 194816 |
| 2025-09-12 | 219.41 | $216.69 | 191200 |
| 2025-09-11 | 219.70 | $219.98 | 165900 |
| 2025-09-10 | 219.67 | $219.58 | 294356 |
| 2025-09-09 | 219.68 | $223.00 | 310800 |
| 2025-09-08 | 219.33 | $224.98 | 297600 |
| 2025-09-05 | 218.74 | $226.97 | 261513 |
| 2025-09-04 | 217.87 | $222.87 | 211300 |
| 2025-09-03 | 217.34 | $218.97 | 184406 |
| 2025-09-02 | 217.17 | $215.73 | 437000 |
| 2025-08-29 | 217.32 | $221.09 | 287631 |
| 2025-08-28 | 216.93 | $216.41 | 150700 |
| 2025-08-27 | 216.98 | $221.97 | 168548 |
| 2025-08-26 | 216.46 | $216.14 | 179000 |
| 2025-08-25 | 216.49 | $217.30 | 189814 |
| 2025-08-22 | 216.40 | $223.64 | 157647 |
| 2025-08-21 | 215.64 | $218.21 | 143100 |
| 2025-08-20 | 215.37 | $218.33 | 197400 |
| 2025-08-19 | 215.06 | $223.59 | 194122 |
| 2025-08-18 | 214.16 | $215.96 | 187464 |
| 2025-08-15 | 213.97 | $220.31 | 231510 |
| 2025-08-14 | 213.31 | $219.75 | 172223 |
| 2025-08-13 | 212.63 | $224.74 | 216703 |
| 2025-08-12 | 211.35 | $220.75 | 260345 |
| 2025-08-11 | 210.36 | $213.87 | 283226 |
| 2025-08-08 | 209.99 | $217.48 | 234500 |
| 2025-08-07 | 209.21 | $221.38 | 228105 |
| 2025-08-06 | 207.93 | $218.38 | 242924 |
| 2025-08-05 | 206.83 | $217.61 | 372161 |
| 2025-08-04 | 205.69 | $218.43 | 439400 |
| 2025-08-01 | 204.35 | $209.51 | 474400 |
| 2025-07-31 | 203.81 | $207.08 | 400634 |
| 2025-07-30 | 203.46 | $211.80 | 281000 |
| 2025-07-29 | 202.58 | $211.79 | 254714 |
| 2025-07-28 | 201.61 | $208.20 | 368983 |
| 2025-07-25 | 200.92 | $215.00 | 642217 |
| 2025-07-24 | 199.44 | $201.81 | 229300 |
| 2025-07-23 | 199.19 | $207.82 | 332200 |
| 2025-07-22 | 198.28 | $204.14 | 248500 |
| 2025-07-21 | 197.66 | $194.23 | 217100 |
| 2025-07-18 | 198.02 | $192.24 | 178245 |
| 2025-07-17 | 198.63 | $194.60 | 124123 |
| 2025-07-16 | 199.06 | $192.24 | 145100 |
| 2025-07-15 | 199.78 | $191.38 | 255700 |
| 2025-07-14 | 200.66 | $192.00 | 262231 |
| 2025-07-11 | 201.57 | $194.98 | 271900 |
| 2025-07-10 | 202.26 | $197.67 | 321205 |
| 2025-07-09 | 202.75 | $193.89 | 304776 |
| 2025-07-08 | 203.68 | $198.34 | 216449 |
| 2025-07-07 | 204.24 | $198.63 | 289826 |
| 2025-07-03 | 204.83 | $201.08 | 224000 |
| 2025-07-02 | 205.23 | $205.28 | 271763 |
| 2025-07-01 | 205.22 | $199.64 | 623572 |
| 2025-06-30 | 205.81 | $190.81 | 489313 |
| 2025-06-27 | 207.39 | $190.17 | 316315 |
| 2025-06-26 | 209.20 | $187.06 | 304243 |
| 2025-06-25 | 211.53 | $188.21 | 250709 |
| 2025-06-24 | 213.99 | $196.79 | 206300 |
| 2025-06-23 | 215.80 | $197.68 | 348981 |
| 2025-06-20 | 217.71 | $198.17 | 456854 |
| 2025-06-18 | 219.76 | $201.55 | 330800 |
| 2025-06-17 | 221.68 | $205.44 | 242556 |
| 2025-06-16 | 223.39 | $207.53 | 257071 |
| 2025-06-13 | 225.06 | $208.51 | 192706 |
| 2025-06-12 | 226.80 | $214.40 | 203735 |
| 2025-06-11 | 228.11 | $213.81 | 243113 |
| 2025-06-10 | 229.61 | $220.03 | 189400 |
| 2025-06-09 | 230.62 | $218.71 | 210200 |
| 2025-06-06 | 231.87 | $221.50 | 163800 |
| 2025-06-05 | 232.97 | $221.13 | 182200 |
| 2025-06-04 | 234.21 | $226.81 | 148549 |
| 2025-06-03 | 234.99 | $224.37 | 202517 |
| 2025-06-02 | 236.11 | $220.89 | 342607 |
| 2025-05-30 | 237.71 | $229.85 | 294911 |
| 2025-05-29 | 238.54 | $231.24 | 163630 |
| 2025-05-28 | 239.31 | $228.55 | 210500 |
| 2025-05-27 | 240.44 | $235.63 | 159879 |
| 2025-05-23 | 240.95 | $232.06 | 108337 |
| 2025-05-22 | 241.88 | $233.97 | 110421 |
| 2025-05-21 | 242.72 | $238.75 | 92800 |
| 2025-05-20 | 243.13 | $243.25 | 93708 |
| 2025-05-19 | 243.12 | $246.63 | 95420 |
| 2025-05-16 | 242.75 | $249.73 | 108511 |
| 2025-05-15 | 242.02 | $245.52 | 120254 |
| 2025-05-14 | 241.65 | $238.00 | 129420 |
| 2025-05-13 | 242.03 | $240.26 | 139448 |
| 2025-05-12 | 242.22 | $243.31 | 137400 |
| 2025-05-09 | 242.10 | $242.56 | 100000 |
| 2025-05-08 | 242.06 | $244.86 | 98800 |
| 2025-05-07 | 241.76 | $241.03 | 91600 |
| 2025-05-06 | 241.84 | $241.83 | 113918 |
| 2025-05-05 | 241.84 | $242.33 | 134500 |
| 2025-05-02 | 241.79 | $239.56 | 123013 |
| 2025-05-01 | 242.02 | $244.85 | 124000 |
| 2025-04-30 | 241.72 | $245.80 | 290200 |
| 2025-04-29 | 241.29 | $246.52 | 187116 |
| 2025-04-28 | 240.74 | $238.01 | 262626 |
| 2025-04-25 | 241.03 | $247.89 | 382500 |
| 2025-04-24 | 240.31 | $242.40 | 194916 |
| 2025-04-23 | 240.09 | $245.42 | 147000 |
| 2025-04-22 | 239.53 | $242.19 | 163107 |
| 2025-04-21 | 239.25 | $238.82 | 180100 |
| 2025-04-17 | 239.29 | $239.36 | 147500 |
| 2025-04-16 | 239.29 | $238.42 | 102935 |
| 2025-04-15 | 239.38 | $242.97 | 125700 |
| 2025-04-14 | 239.00 | $244.44 | 107600 |
| 2025-04-11 | 238.43 | $245.58 | 145917 |
| 2025-04-10 | 237.68 | $242.97 | 233232 |
| 2025-04-09 | 237.12 | $240.51 | 265014 |
| 2025-04-08 | 236.76 | $228.10 | 194900 |
| 2025-04-07 | 237.67 | $236.13 | 237000 |
| 2025-04-04 | 237.83 | $244.86 | 405600 |
| 2025-04-03 | 237.10 | $243.29 | 235900 |
| 2025-04-02 | 236.44 | $246.36 | 169900 |
| 2025-04-01 | 235.40 | $243.47 | 157600 |
| 2025-03-31 | 234.55 | $238.84 | 155000 |
| 2025-03-28 | 234.10 | $239.37 | 144300 |
| 2025-03-27 | 233.54 | $240.39 | 110737 |
| 2025-03-26 | 232.82 | $237.91 | 146100 |
| 2025-03-25 | 232.29 | $233.94 | 118921 |
| 2025-03-24 | 232.11 | $237.05 | 253600 |
| 2025-03-21 | 231.59 | $227.96 | 337300 |
| 2025-03-20 | 231.98 | $227.51 | 301000 |
| 2025-03-19 | 232.45 | $219.16 | 223500 |
| 2025-03-18 | 233.84 | $221.68 | 165744 |
| 2025-03-17 | 235.12 | $228.19 | 187444 |
| 2025-03-14 | 235.85 | $228.85 | 171030 |
| 2025-03-13 | 236.59 | $226.70 | 186600 |
| 2025-03-12 | 237.63 | $233.45 | 343936 |
| 2025-03-11 | 238.07 | $231.11 | 230735 |
| 2025-03-10 | 238.81 | $233.27 | 254249 |
| 2025-03-07 | 239.39 | $239.14 | 231500 |
| 2025-03-06 | 239.42 | $233.21 | 286849 |
| 2025-03-05 | 240.07 | $237.66 | 214900 |
| 2025-03-04 | 240.32 | $238.99 | 239332 |
| 2025-03-03 | 240.46 | $248.09 | 405300 |
| 2025-02-28 | 239.66 | $243.77 | 412333 |
| 2025-02-27 | 239.23 | $244.04 | 372744 |
| 2025-02-26 | 238.72 | $241.36 | 501950 |
| 2025-02-25 | 238.44 | $234.29 | 325754 |
| 2025-02-24 | 238.88 | $233.83 | 320558 |
| 2025-02-21 | 239.41 | $227.32 | 215945 |
| 2025-02-20 | 240.68 | $225.15 | 198400 |
| 2025-02-19 | 242.32 | $226.03 | 182000 |
| 2025-02-18 | 244.03 | $226.87 | 250400 |
| 2025-02-14 | 245.84 | $232.11 | 196919 |
| 2025-02-13 | 247.29 | $232.98 | 280602 |
| 2025-02-12 | 248.79 | $227.62 | 260528 |
| 2025-02-11 | 251.02 | $233.18 | 182405 |
| 2025-02-10 | 252.90 | $235.05 | 130500 |
| 2025-02-07 | 254.78 | $239.35 | 127100 |
| 2025-02-06 | 256.40 | $241.76 | 193000 |
| 2025-02-05 | 257.94 | $244.85 | 124400 |
| 2025-02-04 | 259.32 | $243.58 | 163428 |
| 2025-02-03 | 260.98 | $246.63 | 114300 |
| 2025-01-31 | 262.49 | $250.67 | 251138 |
| 2025-01-30 | 263.73 | $254.67 | 114800 |
| 2025-01-29 | 264.69 | $250.17 | 99522 |
| 2025-01-28 | 266.21 | $252.23 | 121900 |
| 2025-01-27 | 267.69 | $254.13 | 162136 |
| 2025-01-24 | 269.11 | $248.42 | 190647 |
| 2025-01-23 | 271.29 | $244.68 | 278705 |
| 2025-01-22 | 274.09 | $250.19 | 212800 |
| 2025-01-21 | 276.61 | $253.45 | 185937 |
| 2025-01-17 | 279.05 | $252.43 | 189413 |
| 2025-01-16 | 281.85 | $252.74 | 191400 |
| 2025-01-15 | 284.91 | $256.57 | 191025 |
| 2025-01-14 | 287.90 | $258.91 | 117948 |
| 2025-01-13 | 290.95 | $261.93 | 200130 |
| 2025-01-10 | 294.00 | $256.05 | 263300 |
| 2025-01-08 | 298.00 | $275.39 | 273200 |
| 2025-01-07 | 300.38 | $281.13 | 228335 |
| 2025-01-06 | 302.40 | $289.16 | 209005 |
| 2025-01-03 | 303.79 | $289.72 | 221808 |
| 2025-01-02 | 305.28 | $301.26 | 74634 |
| 2024-12-31 | 305.70 | $299.98 | 94400 |
| 2024-12-30 | 306.30 | $298.15 | 71025 |
| 2024-12-27 | 307.16 | $301.11 | 63938 |
| 2024-12-26 | 307.80 | $302.22 | 89200 |
| 2024-12-24 | 308.38 | $300.33 | 62235 |
| 2024-12-23 | 309.23 | $295.34 | 124700 |
| 2024-12-20 | 310.69 | $302.77 | 303059 |
| 2024-12-19 | 311.53 | $308.59 | 93037 |
| 2024-12-18 | 311.84 | $302.99 | 97700 |
| 2024-12-17 | 312.77 | $307.80 | 97504 |
| 2024-12-16 | 313.29 | $307.50 | 99228 |
| 2024-12-13 | 313.90 | $315.01 | 79535 |
| 2024-12-12 | 313.78 | $319.10 | 73833 |
| 2024-12-11 | 313.22 | $315.07 | 63700 |
| 2024-12-10 | 313.03 | $316.50 | 89709 |
| 2024-12-09 | 312.66 | $322.47 | 80010 |
| 2024-12-06 | 311.63 | $314.81 | 71900 |
| 2024-12-05 | 311.29 | $316.09 | 105400 |
| 2024-12-04 | 310.79 | $315.15 | 77300 |
| 2024-12-03 | 310.33 | $313.02 | 94200 |
| 2024-12-02 | 310.05 | $314.92 | 89544 |
| 2024-11-29 | 309.53 | $316.24 | 46500 |
| 2024-11-27 | 308.83 | $313.68 | 68814 |
| 2024-11-26 | 308.32 | $312.31 | 86000 |
| 2024-11-25 | 307.90 | $315.31 | 119421 |
| 2024-11-22 | 307.12 | $312.80 | 114903 |
| 2024-11-21 | 306.52 | $307.18 | 124300 |
| 2024-11-20 | 306.45 | $309.07 | 108941 |
| 2024-11-19 | 306.17 | $311.80 | 129600 |
| 2024-11-18 | 305.58 | $310.69 | 157200 |
| 2024-11-15 | 305.04 | $318.17 | 176520 |
| 2024-11-14 | 303.66 | $320.82 | 114600 |
| 2024-11-13 | 301.85 | $323.56 | 158453 |
| 2024-11-12 | 299.57 | $317.39 | 123319 |
| 2024-11-11 | 297.69 | $313.27 | 81400 |
| 2024-11-08 | 296.05 | $308.35 | 89300 |
| 2024-11-07 | 294.76 | $307.22 | 122358 |
| 2024-11-06 | 293.45 | $300.08 | 114800 |
| 2024-11-05 | 292.75 | $300.07 | 88400 |
| 2024-11-04 | 291.98 | $296.65 | 138627 |
| 2024-11-01 | 291.49 | $294.94 | 81155 |
| 2024-10-31 | 291.12 | $291.07 | 109138 |
| 2024-10-30 | 291.13 | $299.47 | 104500 |
| 2024-10-29 | 290.25 | $298.78 | 135400 |
| 2024-10-28 | 289.35 | $304.33 | 171800 |
| 2024-10-25 | 287.78 | $295.96 | 341100 |
| 2024-10-24 | 286.92 | $301.88 | 161046 |
| 2024-10-23 | 285.34 | $301.51 | 114653 |
| 2024-10-22 | 283.64 | $295.61 | 93100 |
| 2024-10-21 | 282.38 | $294.78 | 145600 |
| 2024-10-18 | 281.07 | $298.81 | 188328 |
| 2024-10-17 | 279.20 | $293.90 | 148900 |
| 2024-10-16 | 277.66 | $287.52 | 136400 |
| 2024-10-15 | 276.62 | $277.24 | 100300 |
| 2024-10-14 | 276.55 | $275.43 | 108900 |
| 2024-10-11 | 276.67 | $273.74 | 108900 |
| 2024-10-10 | 276.98 | $277.96 | 121500 |
| 2024-10-09 | 276.88 | $270.19 | 85651 |
| 2024-10-08 | 277.58 | $271.70 | 124201 |
| 2024-10-07 | 278.20 | $271.33 | 146708 |
| 2024-10-04 | 278.93 | $280.42 | 97100 |
| 2024-10-03 | 278.77 | $281.68 | 112900 |
| 2024-10-02 | 278.46 | $285.32 | 118128 |
| 2024-10-01 | 277.74 | $288.10 | 118500 |
| 2024-09-30 | 276.65 | $289.14 | 184605 |
| 2024-09-27 | 275.33 | $283.50 | 145200 |
| 2024-09-26 | 274.48 | $276.90 | 144133 |
| 2024-09-25 | 274.22 | $270.79 | 105200 |
| 2024-09-24 | 274.58 | $276.38 | 119100 |
| 2024-09-23 | 274.39 | $274.58 | 224230 |
| 2024-09-20 | 274.37 | $269.60 | 262538 |
| 2024-09-19 | 274.87 | $275.49 | 133648 |
| 2024-09-18 | 274.81 | $274.62 | 84020 |
| 2024-09-17 | 274.83 | $276.37 | 106443 |
| 2024-09-16 | 274.67 | $271.87 | 117904 |
| 2024-09-13 | 274.96 | $269.34 | 85900 |
| 2024-09-12 | 275.55 | $269.79 | 151100 |
| 2024-09-11 | 276.16 | $266.46 | 231479 |
| 2024-09-10 | 277.18 | $270.22 | 145900 |
| 2024-09-09 | 277.91 | $274.42 | 134122 |
| 2024-09-06 | 278.28 | $284.35 | 71946 |
| 2024-09-05 | 277.64 | $281.53 | 75037 |
| 2024-09-04 | 277.23 | $280.81 | 107938 |
| 2024-09-03 | 276.86 | $280.07 | 135427 |
| 2024-08-30 | 276.52 | $271.72 | 149600 |
| 2024-08-29 | 277.02 | $270.20 | 125405 |
| 2024-08-28 | 277.74 | $273.53 | 137709 |
| 2024-08-27 | 278.18 | $279.63 | 59700 |
| 2024-08-26 | 278.03 | $280.48 | 82900 |
| 2024-08-23 | 277.77 | $281.86 | 90700 |
| 2024-08-22 | 277.34 | $274.88 | 82600 |
| 2024-08-21 | 277.60 | $282.35 | 75400 |
| 2024-08-20 | 277.10 | $279.58 | 68500 |
| 2024-08-19 | 276.84 | $280.64 | 76800 |
| 2024-08-16 | 276.44 | $282.29 | 104000 |
| 2024-08-15 | 275.83 | $280.64 | 101237 |
| 2024-08-14 | 275.32 | $272.58 | 110186 |
| 2024-08-13 | 275.61 | $273.36 | 127345 |
| 2024-08-12 | 275.85 | $266.27 | 73343 |
| 2024-08-09 | 276.85 | $271.24 | 88453 |
| 2024-08-08 | 277.45 | $269.59 | 77427 |
| 2024-08-07 | 278.27 | $265.09 | 118850 |
| 2024-08-06 | 279.66 | $266.09 | 102700 |
| 2024-08-05 | 281.09 | $267.97 | 147180 |
| 2024-08-02 | 282.47 | $279.17 | 116103 |
| 2024-08-01 | 282.82 | $277.09 | 131716 |
| 2024-07-31 | 283.42 | $280.21 | 132000 |
| 2024-07-30 | 283.76 | $279.19 | 118711 |
| 2024-07-29 | 284.24 | $283.71 | 204600 |
| 2024-07-26 | 284.29 | $290.91 | 358744 |
| 2024-07-25 | 283.60 | $270.52 | 305409 |
| 2024-07-24 | 284.97 | $271.85 | 200729 |
| 2024-07-23 | 286.36 | $273.47 | 143148 |
| 2024-07-22 | 287.71 | $275.26 | 124326 |
| 2024-07-19 | 289.02 | $279.29 | 115300 |
| 2024-07-18 | 290.05 | $280.75 | 129764 |
| 2024-07-17 | 291.03 | $286.85 | 109295 |
| 2024-07-16 | 291.46 | $287.32 | 98704 |
| 2024-07-15 | 291.90 | $284.58 | 74965 |
| 2024-07-12 | 292.67 | $288.27 | 85043 |
| 2024-07-11 | 293.14 | $288.13 | 123637 |
| 2024-07-10 | 293.66 | $284.74 | 116615 |
| 2024-07-09 | 294.60 | $289.50 | 101500 |
| 2024-07-08 | 295.14 | $292.55 | 112552 |
| 2024-07-05 | 295.41 | $295.07 | 111531 |
| 2024-07-03 | 295.45 | $296.44 | 43145 |
| 2024-07-02 | 295.34 | $300.92 | 76046 |
| 2024-07-01 | 294.75 | $301.90 | 111787 |
| 2024-06-28 | 294.00 | $305.05 | 328420 |
| 2024-06-27 | 292.84 | $302.36 | 134550 |
| 2024-06-26 | 291.84 | $303.50 | 111554 |
| 2024-06-25 | 290.61 | $301.03 | 116516 |
| 2024-06-24 | 289.51 | $297.94 | 133695 |
| 2024-06-21 | 288.63 | $297.24 | 289531 |
| 2024-06-20 | 287.72 | $295.04 | 101937 |
| 2024-06-18 | 286.95 | $295.56 | 112372 |
| 2024-06-17 | 286.04 | $290.92 | 108996 |
| 2024-06-14 | 285.53 | $284.87 | 107306 |
| 2024-06-13 | 285.60 | $286.31 | 130437 |
| 2024-06-12 | 285.52 | $289.14 | 110516 |
| 2024-06-11 | 285.14 | $285.79 | 195970 |
| 2024-06-10 | 285.08 | $291.80 | 141263 |
| 2024-06-07 | 284.37 | $291.53 | 110668 |
| 2024-06-06 | 283.61 | $294.78 | 231064 |
| 2024-06-05 | 282.44 | $301.91 | 191592 |
| 2024-06-04 | 280.39 | $298.41 | 334477 |
| 2024-06-03 | 278.49 | $302.76 | 760166 |
| 2024-05-31 | 275.94 | $313.67 | 1.8M |
| 2024-05-30 | 271.96 | $256.41 | 162017 |
| 2024-05-29 | 273.60 | $255.87 | 203000 |
| 2024-05-28 | 275.47 | $259.51 | 269766 |
| 2024-05-24 | 277.15 | $260.75 | 178869 |
| 2024-05-23 | 278.87 | $267.28 | 157728 |
| 2024-05-22 | 280.09 | $267.07 | 175742 |
| 2024-05-21 | 281.47 | $271.59 | 168889 |
| 2024-05-20 | 282.51 | $275.07 | 219698 |
| 2024-05-17 | 283.29 | $280.33 | 167870 |
| 2024-05-16 | 283.60 | $282.29 | 142702 |
| 2024-05-15 | 283.74 | $281.60 | 208174 |
| 2024-05-14 | 283.96 | $284.78 | 413378 |
| 2024-05-13 | 283.88 | $283.82 | 207719 |
| 2024-05-10 | 283.88 | $291.16 | 492002 |
| 2024-05-09 | 283.12 | $284.53 | 174634 |
| 2024-05-08 | 282.97 | $281.64 | 251714 |
| 2024-05-07 | 283.11 | $273.29 | 251079 |
| 2024-05-06 | 284.14 | $268.20 | 232705 |
| 2024-05-03 | 285.82 | $277.28 | 165133 |
| 2024-05-02 | 286.72 | $278.98 | 132962 |
| 2024-05-01 | 287.53 | $276.57 | 286140 |
| 2024-04-30 | 288.68 | $278.41 | 247660 |
| 2024-04-29 | 289.77 | $285.63 | 334405 |
| 2024-04-26 | 290.20 | $283.20 | 403746 |
| 2024-04-25 | 290.94 | $287.27 | 213525 |
| 2024-04-24 | 291.32 | $293.30 | 172768 |
| 2024-04-23 | 291.12 | $286.10 | 136835 |
| 2024-04-22 | 291.64 | $289.18 | 148989 |
| 2024-04-19 | 291.90 | $286.98 | 136310 |
| 2024-04-18 | 292.42 | $284.87 | 118981 |
| 2024-04-17 | 293.22 | $280.10 | 162794 |
| 2024-04-16 | 294.60 | $274.92 | 136717 |
| 2024-04-15 | 296.67 | $280.82 | 147141 |
| 2024-04-12 | 298.34 | $285.65 | 118204 |
| 2024-04-11 | 299.67 | $291.39 | 125212 |
| 2024-04-10 | 300.55 | $290.56 | 146707 |
| 2024-04-09 | 301.60 | $291.31 | 161007 |
| 2024-04-08 | 302.68 | $297.00 | 88782 |
| 2024-04-05 | 303.28 | $294.75 | 93872 |
| 2024-04-04 | 304.17 | $295.99 | 89225 |
| 2024-04-03 | 305.04 | $296.52 | 105391 |
| 2024-04-02 | 305.93 | $300.00 | 125872 |
| 2024-04-01 | 306.56 | $300.70 | 191604 |
| 2024-03-28 | 307.17 | $304.42 | 129605 |
| 2024-03-27 | 307.46 | $307.97 | 97440 |
| 2024-03-26 | 307.41 | $308.42 | 129296 |
| 2024-03-25 | 307.30 | $310.13 | 167123 |
| 2024-03-22 | 307.01 | $307.12 | 202743 |
| 2024-03-21 | 306.99 | $293.92 | 115935 |
| 2024-03-20 | 308.37 | $295.38 | 144052 |
| 2024-03-19 | 309.74 | $289.93 | 207453 |
| 2024-03-18 | 311.82 | $290.08 | 181891 |
| 2024-03-15 | 314.11 | $295.10 | 171840 |
| 2024-03-14 | 316.11 | $294.27 | 143957 |
| 2024-03-13 | 318.41 | $298.35 | 151740 |
| 2024-03-12 | 320.52 | $297.62 | 119687 |
| 2024-03-11 | 322.93 | $301.68 | 132198 |
| 2024-03-08 | 325.17 | $298.81 | 108857 |
| 2024-03-07 | 327.95 | $298.67 | 141128 |
| 2024-03-06 | 331.03 | $295.53 | 127974 |
| 2024-03-05 | 334.76 | $297.05 | 152644 |
| 2024-03-04 | 338.73 | $299.64 | 163798 |
| 2024-03-01 | 342.85 | $304.48 | 172189 |
| 2024-02-29 | 346.89 | $308.14 | 329442 |
| 2024-02-28 | 350.97 | $311.74 | 896600 |
| 2024-02-27 | 355.10 | $370.06 | 219025 |
| 2024-02-26 | 353.52 | $359.53 | 151882 |
| 2024-02-23 | 352.89 | $354.43 | 110036 |
| 2024-02-22 | 352.73 | $350.46 | 95193 |
| 2024-02-21 | 352.97 | $347.83 | 112692 |
| 2024-02-20 | 353.51 | $347.38 | 111329 |
| 2024-02-16 | 354.15 | $351.92 | 79130 |
| 2024-02-15 | 354.39 | $356.10 | 68341 |
| 2024-02-14 | 354.20 | $355.30 | 84948 |
| 2024-02-13 | 354.09 | $356.00 | 115282 |
| 2024-02-12 | 353.89 | $356.40 | 105847 |
| 2024-02-09 | 353.62 | $350.27 | 78046 |
| 2024-02-08 | 353.98 | $351.81 | 84473 |
| 2024-02-07 | 354.21 | $352.54 | 69413 |
| 2024-02-06 | 354.38 | $353.05 | 115270 |
| 2024-02-05 | 354.52 | $356.49 | 84922 |
| 2024-02-02 | 354.31 | $357.07 | 72692 |
| 2024-02-01 | 354.02 | $356.74 | 103648 |
| 2024-01-31 | 353.74 | $349.27 | 108986 |
| 2024-01-30 | 354.21 | $357.62 | 113276 |
| 2024-01-29 | 353.85 | $361.97 | 86804 |
| 2024-01-26 | 352.99 | $359.40 | 76159 |
| 2024-01-25 | 352.32 | $356.61 | 101457 |
| 2024-01-24 | 351.87 | $357.29 | 87683 |
| 2024-01-23 | 351.30 | $365.91 | 86818 |
| 2024-01-22 | 349.76 | $358.61 | 79501 |
| 2024-01-19 | 348.83 | $357.59 | 77813 |
| 2024-01-18 | 347.90 | $360.12 | 90787 |
| 2024-01-17 | 346.62 | $358.41 | 138250 |
| 2024-01-16 | 345.38 | $358.83 | 146008 |
| 2024-01-12 | 343.96 | $351.91 | 107659 |
| 2024-01-11 | 343.12 | $347.69 | 118108 |
| 2024-01-10 | 342.64 | $350.12 | 139730 |
| 2024-01-09 | 341.85 | $337.43 | 150362 |
| 2024-01-08 | 342.32 | $337.41 | 162498 |
| 2024-01-05 | 342.84 | $327.25 | 281387 |
| 2024-01-04 | 344.48 | $329.45 | 159074 |
| 2024-01-03 | 346.06 | $331.05 | 176746 |
| 2024-01-02 | 347.64 | $339.41 | 137634 |
| 2023-12-29 | 348.51 | $345.59 | 74281 |
| 2023-12-28 | 348.81 | $349.30 | 93891 |
| 2023-12-27 | 348.76 | $348.74 | 75807 |
| 2023-12-26 | 348.76 | $350.54 | 46576 |
| 2023-12-22 | 348.58 | $350.07 | 87601 |
| 2023-12-21 | 348.42 | $345.55 | 53124 |
| 2023-12-20 | 348.72 | $345.19 | 123042 |
| 2023-12-19 | 349.10 | $354.32 | 94564 |
| 2023-12-18 | 348.54 | $349.59 | 110898 |
| 2023-12-15 | 348.43 | $345.73 | 152899 |
| 2023-12-14 | 348.72 | $355.25 | 115280 |
| 2023-12-13 | 348.03 | $352.35 | 97059 |
| 2023-12-12 | 347.58 | $344.82 | 109890 |
| 2023-12-11 | 347.87 | $346.83 | 80186 |
| 2023-12-08 | 347.98 | $346.03 | 58207 |
| 2023-12-07 | 348.18 | $349.43 | 64055 |
| 2023-12-06 | 348.05 | $353.38 | 61211 |
| 2023-12-05 | 347.49 | $356.93 | 78066 |
| 2023-12-04 | 346.50 | $359.57 | 98383 |
| 2023-12-01 | 345.12 | $356.09 | 98724 |
| 2023-11-30 | 343.97 | $354.76 | 148337 |
| 2023-11-29 | 342.83 | $343.03 | 102273 |
| 2023-11-28 | 342.81 | $344.38 | 133127 |
| 2023-11-27 | 342.64 | $335.88 | 88664 |
| 2023-11-24 | 343.35 | $341.32 | 35140 |
| 2023-11-22 | 343.57 | $341.30 | 79421 |
| 2023-11-21 | 343.81 | $337.61 | 110607 |
| 2023-11-20 | 344.46 | $343.93 | 65951 |
| 2023-11-17 | 344.52 | $340.87 | 85300 |
| 2023-11-16 | 344.90 | $339.01 | 65976 |
| 2023-11-15 | 345.52 | $345.20 | 81811 |
| 2023-11-14 | 345.55 | $343.09 | 129142 |
| 2023-11-13 | 345.81 | $336.72 | 112749 |
| 2023-11-10 | 346.77 | $336.70 | 77094 |
| 2023-11-09 | 347.83 | $336.28 | 69060 |
| 2023-11-08 | 349.04 | $340.12 | 82838 |
| 2023-11-07 | 349.98 | $344.38 | 87034 |
| 2023-11-06 | 350.57 | $339.26 | 92569 |
| 2023-11-03 | 351.76 | $338.13 | 110770 |
| 2023-11-02 | 353.20 | $333.17 | 120721 |
| 2023-11-01 | 355.31 | $330.78 | 146209 |
| 2023-10-31 | 357.89 | $333.95 | 147215 |
| 2023-10-30 | 360.41 | $333.50 | 208669 |
| 2023-10-27 | 363.24 | $319.64 | 376327 |
| 2023-10-26 | 367.83 | $364.88 | 172655 |
| 2023-10-25 | 368.14 | $372.38 | 68147 |
| 2023-10-24 | 367.70 | $375.84 | 107952 |
| 2023-10-23 | 366.84 | $374.88 | 120686 |
| 2023-10-20 | 365.99 | $369.48 | 80180 |
| 2023-10-19 | 365.63 | $371.46 | 102086 |
| 2023-10-18 | 365.01 | $370.29 | 111138 |
| 2023-10-17 | 364.46 | $366.99 | 143670 |
| 2023-10-16 | 364.19 | $350.83 | 116954 |
| 2023-10-13 | 365.60 | $349.24 | 117881 |
| 2023-10-12 | 367.32 | $339.89 | 145509 |
| 2023-10-11 | 370.21 | $358.04 | 80454 |
| 2023-10-10 | 371.49 | $360.36 | 103378 |
| 2023-10-09 | 372.66 | $357.73 | 90789 |
| 2023-10-06 | 374.23 | $360.65 | 119881 |
| 2023-10-05 | 375.66 | $359.82 | 132366 |
| 2023-10-04 | 377.33 | $379.54 | 168535 |
| 2023-10-03 | 377.10 | $380.61 | 134261 |
| 2023-10-02 | 376.73 | $393.71 | 104345 |
| 2023-09-29 | 374.94 | $389.53 | 129965 |
| 2023-09-28 | 373.40 | $382.30 | 103004 |
| 2023-09-27 | 372.47 | $380.00 | 84864 |
| 2023-09-26 | 371.67 | $378.25 | 80334 |
| 2023-09-25 | 370.98 | $380.43 | 117507 |
| 2023-09-22 | 369.99 | $378.31 | 102465 |
| 2023-09-21 | 369.11 | $371.93 | 59335 |
| 2023-09-20 | 368.81 | $371.31 | 56973 |
| 2023-09-19 | 368.55 | $374.38 | 95467 |
| 2023-09-18 | 367.94 | $370.87 | 73308 |
| 2023-09-15 | 367.63 | $371.56 | 104459 |
| 2023-09-14 | 367.22 | $376.10 | 98291 |
| 2023-09-13 | 366.28 | $376.23 | 81357 |
| 2023-09-12 | 365.23 | $380.42 | 94584 |
| 2023-09-11 | 363.63 | $380.44 | 130043 |
| 2023-09-08 | 361.86 | $374.92 | 160695 |
| 2023-09-07 | 360.49 | $369.02 | 85704 |
| 2023-09-06 | 359.59 | $363.44 | 63015 |
| 2023-09-05 | 359.19 | $362.03 | 86075 |
| 2023-09-01 | 358.89 | $367.50 | 61291 |
| 2023-08-31 | 357.98 | $365.43 | 61344 |
| 2023-08-30 | 357.20 | $364.82 | 57292 |
| 2023-08-29 | 356.40 | $361.29 | 56508 |
| 2023-08-28 | 355.88 | $357.53 | 45515 |
| 2023-08-25 | 355.71 | $355.42 | 78698 |
| 2023-08-24 | 355.74 | $358.37 | 45308 |
| 2023-08-23 | 355.46 | $363.57 | 72090 |
| 2023-08-22 | 354.61 | $360.18 | 84463 |
| 2023-08-21 | 354.02 | $367.71 | 92748 |
| 2023-08-18 | 352.58 | $362.74 | 86868 |
| 2023-08-17 | 351.51 | $371.17 | 127567 |
| 2023-08-16 | 349.44 | $367.69 | 93414 |
| 2023-08-15 | 347.52 | $362.37 | 94677 |
| 2023-08-14 | 345.96 | $361.36 | 74869 |
| 2023-08-11 | 344.33 | $358.75 | 113485 |
| 2023-08-10 | 342.82 | $360.65 | 100953 |
| 2023-08-09 | 340.94 | $364.27 | 103186 |
| 2023-08-08 | 338.48 | $367.67 | 137396 |
| 2023-08-07 | 335.41 | $359.71 | 128221 |
| 2023-08-04 | 332.85 | $353.18 | 110955 |
| 2023-08-03 | 330.71 | $358.26 | 142347 |
| 2023-08-02 | 327.81 | $359.17 | 148236 |
| 2023-08-01 | 324.51 | $367.21 | 166659 |
| 2023-07-31 | 320.02 | $371.44 | 269289 |
| 2023-07-28 | 314.61 | $366.10 | 734172 |
| 2023-07-27 | 309.19 | $313.52 | 283968 |
| 2023-07-26 | 308.73 | $314.19 | 180947 |
| 2023-07-25 | 308.16 | $311.77 | 158828 |
| 2023-07-24 | 307.78 | $306.40 | 133645 |
| 2023-07-21 | 307.92 | $303.17 | 102800 |
| 2023-07-20 | 308.42 | $301.29 | 102529 |
| 2023-07-19 | 309.17 | $304.29 | 184660 |
| 2023-07-18 | 309.69 | $300.80 | 119935 |
| 2023-07-17 | 310.62 | $301.12 | 207901 |
| 2023-07-14 | 311.62 | $302.19 | 125670 |
| 2023-07-13 | 312.61 | $299.76 | 129629 |
| 2023-07-12 | 313.97 | $301.95 | 202971 |
| 2023-07-11 | 315.23 | $303.14 | 204404 |
| 2023-07-10 | 316.50 | $309.63 | 85090 |
| 2023-07-07 | 317.23 | $312.29 | 142550 |
| 2023-07-06 | 317.75 | $305.75 | 110979 |
| 2023-07-05 | 319.01 | $309.05 | 147703 |
| 2023-07-03 | 320.06 | $309.54 | 61385 |
| 2023-06-30 | 321.17 | $308.44 | 155644 |
| 2023-06-29 | 322.51 | $309.66 | 122382 |
| 2023-06-28 | 323.86 | $308.50 | 126699 |
| 2023-06-27 | 325.47 | $315.71 | 96350 |
| 2023-06-26 | 326.50 | $319.22 | 158037 |
| 2023-06-23 | 327.27 | $312.70 | 191732 |
| 2023-06-22 | 328.80 | $321.55 | 67143 |
| 2023-06-21 | 329.57 | $324.22 | 102995 |
| 2023-06-20 | 330.13 | $325.52 | 93488 |
| 2023-06-16 | 330.61 | $332.84 | 112885 |
| 2023-06-15 | 330.38 | $336.18 | 77810 |
| 2023-06-14 | 329.77 | $335.21 | 65948 |
| 2023-06-13 | 329.19 | $334.61 | 117588 |
| 2023-06-12 | 328.62 | $330.12 | 122125 |
| 2023-06-09 | 328.47 | $328.49 | 70957 |
| 2023-06-08 | 328.46 | $333.22 | 76236 |
| 2023-06-07 | 327.96 | $332.38 | 81827 |
| 2023-06-06 | 327.50 | $334.73 | 91160 |
| 2023-06-05 | 326.74 | $340.11 | 161665 |
| 2023-06-02 | 325.33 | $342.66 | 103988 |
| 2023-06-01 | 323.51 | $334.50 | 105245 |
| 2023-05-31 | 322.35 | $337.50 | 152807 |
| 2023-05-30 | 320.75 | $334.93 | 299370 |
| 2023-05-26 | 319.26 | $317.85 | 76942 |
| 2023-05-25 | 319.41 | $317.22 | 86612 |
| 2023-05-24 | 319.64 | $327.30 | 83299 |
| 2023-05-23 | 318.84 | $330.68 | 65984 |
| 2023-05-22 | 317.59 | $330.75 | 162187 |
| 2023-05-19 | 316.20 | $325.57 | 105844 |
| 2023-05-18 | 315.22 | $326.20 | 88776 |
| 2023-05-17 | 314.06 | $322.41 | 126597 |
| 2023-05-16 | 313.18 | $319.16 | 164486 |
| 2023-05-15 | 312.55 | $313.27 | 82439 |
| 2023-05-12 | 312.48 | $308.14 | 78774 |
| 2023-05-11 | 312.93 | $306.68 | 75467 |
| 2023-05-10 | 313.59 | $307.22 | 98828 |
| 2023-05-09 | 314.26 | $303.99 | 97226 |
| 2023-05-08 | 315.34 | $312.09 | 113173 |
| 2023-05-05 | 315.69 | $310.31 | 95843 |
| 2023-05-04 | 316.25 | $304.34 | 137436 |
| 2023-05-03 | 317.51 | $304.59 | 140308 |
| 2023-05-02 | 318.87 | $311.31 | 109607 |
| 2023-05-01 | 319.66 | $316.44 | 131152 |
| 2023-04-28 | 320.00 | $317.51 | 294667 |
| 2023-04-27 | 320.26 | $316.16 | 198428 |
| 2023-04-26 | 320.70 | $311.89 | 150015 |
| 2023-04-25 | 321.62 | $315.29 | 97917 |
| 2023-04-24 | 322.29 | $320.42 | 110517 |
| 2023-04-21 | 322.49 | $322.16 | 91785 |
| 2023-04-20 | 322.52 | $320.10 | 64284 |
| 2023-04-19 | 322.77 | $321.53 | 85787 |
| 2023-04-18 | 322.91 | $320.14 | 82801 |
| 2023-04-17 | 323.20 | $325.23 | 76584 |
| 2023-04-14 | 322.98 | $323.13 | 85153 |
| 2023-04-13 | 322.97 | $319.74 | 166974 |
| 2023-04-12 | 323.31 | $317.64 | 164153 |
| 2023-04-11 | 323.90 | $325.19 | 129413 |
| 2023-04-10 | 323.77 | $324.40 | 109236 |
| 2023-04-06 | 323.70 | $319.27 | 94805 |
| 2023-04-05 | 324.17 | $320.19 | 105899 |
| 2023-04-04 | 324.59 | $321.80 | 110065 |
| 2023-04-03 | 324.88 | $328.21 | 111934 |
| 2023-03-31 | 324.53 | $328.70 | 92546 |
| 2023-03-30 | 324.09 | $327.08 | 120335 |
| 2023-03-29 | 323.77 | $326.19 | 92996 |
| 2023-03-28 | 323.52 | $324.07 | 86255 |
| 2023-03-27 | 323.46 | $327.51 | 118827 |
| 2023-03-24 | 323.04 | $325.39 | 104983 |
| 2023-03-23 | 322.79 | $320.94 | 117303 |
| 2023-03-22 | 322.98 | $318.13 | 145054 |
| 2023-03-21 | 323.49 | $319.52 | 111206 |
| 2023-03-20 | 323.91 | $313.95 | 107978 |
| 2023-03-17 | 324.96 | $310.21 | 168484 |
| 2023-03-16 | 326.51 | $315.16 | 91117 |
| 2023-03-15 | 327.71 | $315.48 | 131985 |
| 2023-03-14 | 328.99 | $309.74 | 137711 |
| 2023-03-13 | 331.02 | $306.13 | 156295 |
| 2023-03-10 | 333.64 | $311.97 | 168335 |
| 2023-03-09 | 335.92 | $323.10 | 206598 |
| 2023-03-08 | 337.27 | $328.14 | 183708 |
| 2023-03-07 | 338.23 | $318.76 | 96353 |
| 2023-03-06 | 340.28 | $319.02 | 95372 |
| 2023-03-03 | 342.52 | $319.14 | 100393 |
| 2023-03-02 | 344.98 | $317.23 | 74307 |
| 2023-03-01 | 347.90 | $318.59 | 151153 |
| 2023-02-28 | 350.99 | $323.80 | 93797 |
| 2023-02-27 | 353.85 | $328.20 | 95724 |
| 2023-02-24 | 356.55 | $332.03 | 114721 |
| 2023-02-23 | 359.13 | $336.03 | 155267 |
| 2023-02-22 | 361.56 | $334.09 | 181186 |
| 2023-02-21 | 364.45 | $324.78 | 262633 |
| 2023-02-17 | 368.63 | $329.04 | 373072 |
| 2023-02-16 | 372.80 | $335.01 | 791711 |
| 2023-02-15 | 376.78 | $392.91 | 264426 |
| 2023-02-14 | 375.08 | $385.65 | 235914 |
| 2023-02-13 | 373.96 | $375.00 | 250002 |
| 2023-02-10 | 373.85 | $359.98 | 126450 |
| 2023-02-09 | 375.32 | $364.67 | 172684 |
| 2023-02-08 | 376.44 | $369.94 | 144723 |
| 2023-02-07 | 377.12 | $377.12 | 202177 |
| 2023-02-06 | 377.12 | $395.07 | 144825 |
| 2023-02-03 | 375.23 | $402.99 | 146470 |
| 2023-02-02 | 372.31 | $417.00 | 235779 |
| 2023-02-01 | 367.60 | $401.73 | 159099 |
| 2023-01-31 | 364.01 | $388.61 | 107945 |
| 2023-01-30 | 361.42 | $377.47 | 121203 |
| 2023-01-27 | 359.73 | $392.29 | 98762 |
| 2023-01-26 | 356.30 | $389.92 | 137158 |
| 2023-01-25 | 352.77 | $381.90 | 97926 |
| 2023-01-24 | 349.70 | $378.81 | 100987 |
| 2023-01-23 | 346.64 | $364.76 | 113306 |
| 2023-01-20 | 344.73 | $354.83 | 117077 |
| 2023-01-19 | 343.66 | $348.57 | 103884 |
| 2023-01-18 | 343.15 | $348.14 | 176015 |
| 2023-01-17 | 342.62 | $359.35 | 171709 |
| 2023-01-13 | 340.86 | $357.66 | 136124 |
| 2023-01-12 | 339.09 | $349.95 | 139994 |
| 2023-01-11 | 337.95 | $344.58 | 164941 |
| 2023-01-10 | 337.25 | $332.20 | 100564 |
| 2023-01-09 | 337.78 | $322.62 | 127354 |
| 2023-01-06 | 339.38 | $328.70 | 126828 |
| 2023-01-05 | 340.50 | $324.52 | 109959 |
| 2023-01-04 | 342.19 | $327.72 | 140953 |
| 2023-01-03 | 343.71 | $322.63 | 134230 |
| 2022-12-30 | 345.93 | $329.52 | 132244 |
| 2022-12-29 | 347.66 | $334.91 | 91462 |
| 2022-12-28 | 349.00 | $328.26 | 85548 |
| 2022-12-27 | 351.18 | $333.40 | 78303 |
| 2022-12-23 | 353.05 | $336.02 | 76068 |
| 2022-12-22 | 354.85 | $334.34 | 71486 |
| 2022-12-21 | 357.00 | $336.42 | 112218 |
| 2022-12-20 | 359.17 | $333.64 | 79402 |
| 2022-12-19 | 361.86 | $339.45 | 70686 |
| 2022-12-16 | 364.22 | $344.08 | 132338 |
| 2022-12-15 | 366.34 | $345.34 | 99445 |
| 2022-12-14 | 368.55 | $357.25 | 78822 |
| 2022-12-13 | 369.74 | $363.49 | 106823 |
| 2022-12-12 | 370.39 | $358.94 | 76299 |
| 2022-12-09 | 371.60 | $360.61 | 92470 |
| 2022-12-08 | 372.75 | $359.32 | 88090 |
| 2022-12-07 | 374.17 | $359.02 | 87353 |
| 2022-12-06 | 375.76 | $359.92 | 165783 |
| 2022-12-05 | 377.43 | $379.70 | 67797 |
| 2022-12-02 | 377.19 | $388.72 | 62672 |
| 2022-12-01 | 375.98 | $384.48 | 74665 |
| 2022-11-30 | 375.08 | $384.37 | 96652 |
| 2022-11-29 | 374.11 | $373.38 | 73720 |
| 2022-11-28 | 374.18 | $375.50 | 85566 |
| 2022-11-25 | 374.04 | $377.07 | 73532 |
| 2022-11-23 | 373.73 | $373.76 | 71467 |
| 2022-11-22 | 373.72 | $372.34 | 104029 |
| 2022-11-21 | 373.87 | $374.06 | 74129 |
| 2022-11-18 | 373.85 | $376.65 | 103140 |
| 2022-11-17 | 373.55 | $377.04 | 106067 |
| 2022-11-16 | 373.19 | $377.69 | 95074 |
| 2022-11-15 | 372.71 | $387.27 | 103982 |
| 2022-11-14 | 371.18 | $378.67 | 242452 |
| 2022-11-11 | 370.39 | $412.15 | 357405 |
| 2022-11-10 | 365.99 | $369.82 | 183871 |
| 2022-11-09 | 365.59 | $347.04 | 138371 |
| 2022-11-08 | 367.54 | $353.64 | 296490 |
| 2022-11-07 | 369.01 | $367.00 | 189744 |
| 2022-11-04 | 369.22 | $375.51 | 135738 |
| 2022-11-03 | 368.56 | $371.67 | 145080 |
| 2022-11-02 | 368.23 | $368.88 | 173582 |
| 2022-11-01 | 368.16 | $370.27 | 157702 |
| 2022-10-31 | 367.94 | $373.29 | 178973 |
| 2022-10-28 | 367.38 | $383.75 | 184089 |
| 2022-10-27 | 365.65 | $379.06 | 190602 |
| 2022-10-26 | 364.24 | $396.25 | 263310 |
| 2022-10-25 | 360.87 | $415.21 | 191277 |
| 2022-10-24 | 355.15 | $404.25 | 271098 |
| 2022-10-21 | 349.98 | $402.28 | 768488 |
| 2022-10-20 | 344.48 | $336.16 | 241713 |
| 2022-10-19 | 345.35 | $335.28 | 226586 |
| 2022-10-18 | 346.42 | $354.31 | 190951 |
| 2022-10-17 | 345.58 | $354.78 | 143316 |
| 2022-10-14 | 344.62 | $350.68 | 256059 |
| 2022-10-13 | 343.98 | $371.02 | 225342 |
| 2022-10-12 | 341.13 | $368.37 | 177351 |
| 2022-10-11 | 338.26 | $356.91 | 184552 |
| 2022-10-10 | 336.30 | $348.25 | 121514 |
| 2022-10-07 | 335.04 | $342.45 | 162676 |
| 2022-10-06 | 334.26 | $346.93 | 160594 |
| 2022-10-05 | 332.93 | $337.22 | 141477 |
| 2022-10-04 | 332.48 | $338.86 | 89711 |
| 2022-10-03 | 331.81 | $328.94 | 71996 |
| 2022-09-30 | 332.11 | $323.65 | 123629 |
| 2022-09-29 | 333.00 | $332.18 | 126116 |
| 2022-09-28 | 333.09 | $334.19 | 79355 |
| 2022-09-27 | 332.97 | $324.67 | 118676 |
| 2022-09-26 | 333.84 | $320.21 | 107458 |
| 2022-09-23 | 335.28 | $317.64 | 111616 |
| 2022-09-22 | 337.14 | $318.48 | 154607 |
| 2022-09-21 | 339.10 | $326.63 | 130871 |
| 2022-09-20 | 340.41 | $332.49 | 98685 |
| 2022-09-19 | 341.25 | $328.37 | 85170 |
| 2022-09-16 | 342.60 | $326.94 | 129561 |
| 2022-09-15 | 344.25 | $329.11 | 88860 |
| 2022-09-14 | 345.84 | $329.48 | 122878 |
| 2022-09-13 | 347.57 | $329.80 | 182672 |
| 2022-09-12 | 349.44 | $346.52 | 128613 |
| 2022-09-09 | 349.74 | $342.44 | 171334 |
| 2022-09-08 | 350.51 | $341.82 | 95094 |
| 2022-09-07 | 351.43 | $346.61 | 99900 |
| 2022-09-06 | 351.94 | $331.34 | 83081 |
| 2022-09-02 | 354.10 | $330.80 | 97225 |
| 2022-09-01 | 356.56 | $337.29 | 112189 |
| 2022-08-31 | 358.58 | $337.08 | 82024 |
| 2022-08-30 | 360.85 | $341.20 | 88312 |
| 2022-08-29 | 362.92 | $348.07 | 75033 |
| 2022-08-26 | 364.48 | $347.85 | 81330 |
| 2022-08-25 | 366.23 | $358.93 | 62554 |
| 2022-08-24 | 367.00 | $355.47 | 70893 |
| 2022-08-23 | 368.21 | $351.34 | 232470 |
| 2022-08-22 | 369.99 | $359.76 | 122358 |
| 2022-08-19 | 371.06 | $368.58 | 182665 |
| 2022-08-18 | 371.33 | $381.49 | 100196 |
| 2022-08-17 | 370.26 | $379.16 | 88708 |
| 2022-08-16 | 369.32 | $378.19 | 135004 |
| 2022-08-15 | 368.38 | $382.00 | 71969 |
| 2022-08-12 | 366.95 | $381.82 | 56586 |
| 2022-08-11 | 365.39 | $382.82 | 119605 |
| 2022-08-10 | 363.55 | $382.67 | 127922 |
| 2022-08-09 | 361.54 | $374.32 | 142183 |
| 2022-08-08 | 360.19 | $384.31 | 135075 |
| 2022-08-05 | 357.65 | $375.87 | 106029 |
| 2022-08-04 | 355.74 | $379.11 | 139402 |
| 2022-08-03 | 353.28 | $378.33 | 141574 |
| 2022-08-02 | 350.64 | $372.44 | 113332 |
| 2022-08-01 | 348.34 | $380.61 | 104412 |
| 2022-07-29 | 344.95 | $380.43 | 114568 |
| 2022-07-28 | 341.21 | $377.42 | 140405 |
| 2022-07-27 | 337.40 | $372.04 | 163970 |
| 2022-07-26 | 333.76 | $360.97 | 227110 |
| 2022-07-25 | 330.89 | $376.51 | 515226 |
| 2022-07-22 | 326.09 | $356.99 | 818412 |
| 2022-07-21 | 322.84 | $336.18 | 296285 |
| 2022-07-20 | 321.43 | $334.88 | 176271 |
| 2022-07-19 | 320.02 | $337.04 | 172225 |
| 2022-07-18 | 318.22 | $327.43 | 203001 |
| 2022-07-15 | 317.26 | $321.93 | 163269 |
| 2022-07-14 | 316.76 | $320.18 | 110124 |
| 2022-07-13 | 316.40 | $317.45 | 142464 |
| 2022-07-12 | 316.29 | $314.29 | 165085 |
| 2022-07-11 | 316.50 | $307.41 | 206315 |
| 2022-07-08 | 317.46 | $317.41 | 129810 |
| 2022-07-07 | 317.47 | $306.90 | 160909 |
| 2022-07-06 | 318.58 | $306.23 | 229198 |
| 2022-07-05 | 319.88 | $316.93 | 188017 |
| 2022-07-01 | 320.19 | $314.59 | 111924 |
| 2022-06-30 | 320.78 | $302.97 | 180667 |
| 2022-06-29 | 322.65 | $314.67 | 126355 |
| 2022-06-28 | 323.49 | $319.17 | 176482 |
| 2022-06-27 | 323.95 | $333.99 | 112944 |
| 2022-06-24 | 322.89 | $341.29 | 238178 |
| 2022-06-23 | 320.95 | $329.98 | 209776 |
| 2022-06-22 | 320.00 | $312.30 | 220376 |
| 2022-06-21 | 320.82 | $302.27 | 149919 |
| 2022-06-17 | 322.77 | $296.69 | 232805 |
| 2022-06-16 | 325.51 | $289.94 | 145212 |
| 2022-06-15 | 329.26 | $301.71 | 188606 |
| 2022-06-14 | 332.16 | $294.63 | 226350 |
| 2022-06-13 | 336.11 | $294.71 | 295011 |
| 2022-06-10 | 340.46 | $314.10 | 165087 |
| 2022-06-09 | 343.24 | $325.10 | 143580 |
| 2022-06-08 | 345.15 | $332.43 | 100980 |
| 2022-06-07 | 346.49 | $333.42 | 151309 |
| 2022-06-06 | 347.86 | $333.51 | 128548 |
| 2022-06-03 | 349.37 | $347.39 | 120301 |
| 2022-06-02 | 349.58 | $352.40 | 174430 |
| 2022-06-01 | 349.29 | $345.77 | 192395 |
| 2022-05-31 | 349.66 | $355.30 | 143332 |
| 2022-05-27 | 349.06 | $358.26 | 135524 |
| 2022-05-26 | 348.10 | $342.69 | 136763 |
| 2022-05-25 | 348.66 | $333.41 | 99192 |
| 2022-05-24 | 350.27 | $323.12 | 267385 |
| 2022-05-23 | 353.13 | $331.46 | 114042 |
| 2022-05-20 | 355.41 | $329.21 | 129771 |
| 2022-05-19 | 358.17 | $329.17 | 155638 |
| 2022-05-18 | 361.22 | $337.20 | 116218 |
| 2022-05-17 | 363.75 | $356.52 | 103938 |
| 2022-05-16 | 364.51 | $354.50 | 67897 |
| 2022-05-13 | 365.56 | $358.29 | 125428 |
| 2022-05-12 | 366.33 | $347.15 | 168274 |
| 2022-05-11 | 368.35 | $340.03 | 199821 |
| 2022-05-10 | 371.33 | $359.27 | 151819 |
| 2022-05-09 | 372.60 | $358.99 | 166003 |
| 2022-05-06 | 374.03 | $372.39 | 132461 |
| 2022-05-05 | 374.20 | $373.11 | 155351 |
| 2022-05-04 | 374.32 | $388.66 | 171627 |
| 2022-05-03 | 372.81 | $381.22 | 192870 |
| 2022-05-02 | 371.92 | $391.33 | 317100 |
| 2022-04-29 | 369.88 | $375.00 | 154491 |
| 2022-04-28 | 369.34 | $377.22 | 206959 |
| 2022-04-27 | 368.51 | $359.64 | 224475 |
| 2022-04-26 | 369.44 | $359.60 | 162242 |
| 2022-04-25 | 370.48 | $358.25 | 201324 |
| 2022-04-22 | 371.77 | $350.70 | 475745 |
| 2022-04-21 | 373.98 | $345.97 | 233692 |
| 2022-04-20 | 376.93 | $361.22 | 153437 |
| 2022-04-19 | 378.59 | $364.87 | 157578 |
| 2022-04-18 | 380.03 | $357.68 | 183966 |
| 2022-04-14 | 382.38 | $365.76 | 172522 |
| 2022-04-13 | 384.13 | $375.13 | 77915 |
| 2022-04-12 | 385.08 | $376.83 | 110752 |
| 2022-04-11 | 385.95 | $377.80 | 113301 |
| 2022-04-08 | 386.80 | $377.33 | 130472 |
| 2022-04-07 | 387.80 | $384.88 | 147574 |
| 2022-04-06 | 388.11 | $384.28 | 92625 |
| 2022-04-05 | 388.51 | $392.63 | 58663 |
| 2022-04-04 | 388.08 | $396.96 | 119814 |
| 2022-04-01 | 387.14 | $391.15 | 85487 |
| 2022-03-31 | 386.72 | $388.47 | 82372 |
| 2022-03-30 | 386.54 | $386.26 | 73218 |
| 2022-03-29 | 386.57 | $396.51 | 76716 |
| 2022-03-28 | 385.52 | $386.53 | 84890 |
| 2022-03-25 | 385.42 | $383.20 | 84273 |
| 2022-03-24 | 385.65 | $392.64 | 96029 |
| 2022-03-23 | 384.91 | $389.18 | 119737 |
| 2022-03-22 | 384.46 | $407.01 | 106941 |
| 2022-03-21 | 382.09 | $397.92 | 123517 |
| 2022-03-18 | 380.42 | $401.62 | 308113 |
| 2022-03-17 | 378.19 | $384.80 | 116386 |
| 2022-03-16 | 377.50 | $373.06 | 95270 |
| 2022-03-15 | 377.96 | $358.97 | 113597 |
| 2022-03-14 | 379.96 | $349.91 | 151515 |
| 2022-03-11 | 383.13 | $346.62 | 152629 |
| 2022-03-10 | 386.97 | $350.12 | 144638 |
| 2022-03-09 | 390.85 | $367.69 | 82235 |
| 2022-03-08 | 393.29 | $358.06 | 150976 |
| 2022-03-07 | 396.99 | $367.72 | 112234 |
| 2022-03-04 | 400.07 | $376.13 | 133855 |
| 2022-03-03 | 402.60 | $391.68 | 126248 |
| 2022-03-02 | 403.74 | $393.71 | 209350 |
| 2022-03-01 | 404.80 | $379.96 | 246771 |
| 2022-02-28 | 407.42 | $383.46 | 117647 |
| 2022-02-25 | 409.94 | $380.53 | 157850 |
| 2022-02-24 | 413.03 | $374.61 | 174052 |
| 2022-02-23 | 417.08 | $368.15 | 177516 |
| 2022-02-22 | 422.23 | $382.75 | 265716 |
| 2022-02-18 | 426.38 | $378.26 | 237291 |
| 2022-02-17 | 431.45 | $397.16 | 470991 |
| 2022-02-16 | 435.06 | $408.12 | 314142 |
| 2022-02-15 | 437.89 | $422.44 | 219827 |
| 2022-02-14 | 439.52 | $422.38 | 185453 |
| 2022-02-11 | 441.32 | $432.52 | 160479 |
| 2022-02-10 | 442.25 | $439.56 | 120393 |
| 2022-02-09 | 442.53 | $444.61 | 271910 |
| 2022-02-08 | 442.31 | $443.23 | 263853 |
| 2022-02-07 | 442.22 | $424.97 | 169883 |
| 2022-02-04 | 444.03 | $419.04 | 192566 |
| 2022-02-03 | 446.66 | $408.66 | 164260 |
| 2022-02-02 | 450.66 | $414.94 | 207714 |
| 2022-02-01 | 454.43 | $425.07 | 307321 |
| 2022-01-31 | 457.52 | $420.83 | 530902 |
| 2022-01-28 | 461.38 | $426.16 | 304386 |
| 2022-01-27 | 465.08 | $415.34 | 243332 |
| 2022-01-26 | 470.32 | $421.26 | 339182 |
| 2022-01-25 | 475.48 | $435.57 | 279199 |
| 2022-01-24 | 479.69 | $451.24 | 234249 |
| 2022-01-21 | 482.68 | $443.44 | 188477 |
| 2022-01-20 | 486.81 | $453.76 | 259899 |
| 2022-01-19 | 490.29 | $456.16 | 308662 |
| 2022-01-18 | 493.88 | $444.73 | 263747 |
| 2022-01-14 | 499.06 | $449.33 | 1.2M |
| 2022-01-13 | 504.29 | $488.98 | 142272 |
| 2022-01-12 | 505.90 | $485.00 | 166127 |
| 2022-01-11 | 508.10 | $504.58 | 99845 |
| 2022-01-10 | 508.47 | $510.27 | 147813 |
| 2022-01-07 | 508.28 | $516.88 | 382909 |
| 2022-01-06 | 507.38 | $499.33 | 161791 |
| 2022-01-05 | 508.22 | $502.22 | 174136 |
| 2022-01-04 | 508.86 | $508.17 | 164530 |
| 2022-01-03 | 508.93 | $520.20 | 123329 |
| 2021-12-31 | 507.74 | $505.10 | 116451 |
| 2021-12-30 | 508.02 | $514.68 | 150317 |
| 2021-12-29 | 507.32 | $501.97 | 106855 |
| 2021-12-28 | 507.88 | $503.23 | 150024 |
| 2021-12-27 | 508.37 | $512.21 | 135520 |
| 2021-12-23 | 507.97 | $524.87 | 141581 |
| 2021-12-22 | 506.19 | $521.87 | 175777 |
| 2021-12-21 | 504.54 | $527.87 | 162817 |
| 2021-12-20 | 502.08 | $537.84 | 260795 |
| 2021-12-17 | 498.32 | $531.80 | 404392 |
| 2021-12-16 | 494.80 | $510.83 | 257109 |
| 2021-12-15 | 493.11 | $524.93 | 215954 |
| 2021-12-14 | 489.76 | $518.50 | 262304 |
| 2021-12-13 | 486.73 | $532.27 | 308399 |
| 2021-12-10 | 481.94 | $511.05 | 191582 |
| 2021-12-09 | 478.88 | $508.05 | 226301 |
| 2021-12-08 | 475.80 | $503.42 | 215842 |
| 2021-12-07 | 472.90 | $497.06 | 319713 |
| 2021-12-06 | 470.35 | $492.26 | 419860 |
| 2021-12-03 | 468.05 | $460.40 | 204707 |
| 2021-12-02 | 468.85 | $460.85 | 243879 |
| 2021-12-01 | 469.70 | $438.31 | 235899 |
| 2021-11-30 | 473.00 | $451.17 | 987341 |
| 2021-11-29 | 475.30 | $442.37 | 306061 |
| 2021-11-26 | 478.76 | $454.64 | 138472 |
| 2021-11-24 | 481.30 | $464.33 | 217454 |
| 2021-11-23 | 483.09 | $460.27 | 428618 |
| 2021-11-22 | 485.49 | $458.94 | 290579 |
| 2021-11-19 | 488.29 | $464.75 | 266826 |
| 2021-11-18 | 490.77 | $472.20 | 213531 |
| 2021-11-17 | 492.72 | $483.24 | 215393 |
| 2021-11-16 | 493.72 | $485.93 | 298218 |
| 2021-11-15 | 494.54 | $472.99 | 203315 |
| 2021-11-12 | 496.81 | $479.65 | 301307 |
| 2021-11-11 | 498.61 | $468.32 | 220514 |
| 2021-11-10 | 501.80 | $470.46 | 315802 |
| 2021-11-09 | 505.10 | $484.97 | 160684 |
| 2021-11-08 | 507.22 | $491.64 | 209103 |
| 2021-11-05 | 508.86 | $502.71 | 127236 |
| 2021-11-04 | 509.50 | $505.20 | 179688 |
| 2021-11-03 | 509.96 | $507.73 | 173944 |
| 2021-11-02 | 510.19 | $496.62 | 175670 |
| 2021-11-01 | 511.62 | $505.05 | 148671 |
| 2021-10-29 | 512.31 | $492.48 | 164015 |
| 2021-10-28 | 514.40 | $496.61 | 189887 |
| 2021-10-27 | 516.27 | $485.10 | 307356 |
| 2021-10-26 | 519.55 | $500.14 | 378789 |
| 2021-10-25 | 521.60 | $506.38 | 437951 |
| 2021-10-22 | 523.20 | $525.64 | 961156 |
| 2021-10-21 | 522.94 | $517.22 | 470268 |
| 2021-10-20 | 523.54 | $511.52 | 337198 |
| 2021-10-19 | 524.81 | $510.27 | 309823 |
| 2021-10-18 | 526.34 | $507.01 | 279685 |
| 2021-10-15 | 528.38 | $511.36 | 298475 |
| 2021-10-14 | 530.17 | $525.19 | 224087 |
| 2021-10-13 | 530.69 | $524.52 | 199768 |
| 2021-10-12 | 531.34 | $522.69 | 260161 |
| 2021-10-11 | 532.25 | $536.36 | 206281 |
| 2021-10-08 | 531.82 | $537.81 | 275513 |
| 2021-10-07 | 531.19 | $545.00 | 775601 |
| 2021-10-06 | 529.73 | $525.50 | 435634 |
| 2021-10-05 | 530.18 | $507.56 | 330769 |
| 2021-10-04 | 532.56 | $503.77 | 284513 |
| 2021-10-01 | 535.59 | $508.94 | 254607 |
| 2021-09-30 | 538.39 | $509.75 | 304800 |
| 2021-09-29 | 541.41 | $513.99 | 281786 |
| 2021-09-28 | 544.30 | $517.40 | 233193 |
| 2021-09-27 | 547.13 | $523.90 | 344383 |
| 2021-09-24 | 549.57 | $514.59 | 181405 |
| 2021-09-23 | 553.26 | $525.69 | 251149 |
| 2021-09-22 | 556.16 | $522.35 | 248372 |
| 2021-09-21 | 559.72 | $520.84 | 256205 |
| 2021-09-20 | 563.81 | $524.36 | 316201 |
| 2021-09-17 | 567.96 | $517.06 | 342848 |
| 2021-09-16 | 573.32 | $527.15 | 487557 |
| 2021-09-15 | 578.18 | $530.40 | 358472 |
| 2021-09-14 | 583.21 | $531.01 | 252613 |
| 2021-09-13 | 588.70 | $543.71 | 356218 |
| 2021-09-10 | 593.44 | $542.82 | 461388 |
| 2021-09-09 | 598.76 | $538.31 | 1.2M |
| 2021-09-08 | 605.13 | $559.40 | 309940 |
| 2021-09-07 | 609.94 | $559.87 | 235269 |
| 2021-09-03 | 615.21 | $562.51 | 275445 |
| 2021-09-02 | 620.76 | $562.39 | 226530 |
| 2021-09-01 | 626.90 | $570.78 | 226269 |
| 2021-08-31 | 632.81 | $570.21 | 368618 |
| 2021-08-30 | 639.40 | $576.72 | 252266 |
| 2021-08-27 | 646.00 | $585.11 | 259169 |
| 2021-08-26 | 652.41 | $586.19 | 410916 |
| 2021-08-25 | 659.38 | $586.62 | 1.2M |
| 2021-08-24 | 667.04 | $608.11 | 364597 |
| 2021-08-23 | 673.24 | $605.06 | 273140 |
| 2021-08-20 | 680.42 | $588.12 | 391221 |
| 2021-08-19 | 690.13 | $597.86 | 376408 |
| 2021-08-18 | 699.85 | $604.83 | 387049 |
| 2021-08-17 | 709.85 | $627.99 | 435296 |
| 2021-08-16 | 718.47 | $626.64 | 411521 |
| 2021-08-13 | 728.13 | $633.86 | 205604 |
| 2021-08-12 | 738.06 | $640.00 | 335027 |
| 2021-08-11 | 748.38 | $649.59 | 288640 |
| 2021-08-10 | 758.78 | $663.27 | 473160 |
| 2021-08-09 | 768.83 | $684.52 | 360897 |
| 2021-08-06 | 777.70 | $656.72 | 375517 |
| 2021-08-05 | 790.44 | $656.03 | 340210 |
| 2021-08-04 | 804.59 | $660.21 | 469239 |
| 2021-08-03 | 819.79 | $678.09 | 459108 |
| 2021-08-02 | 834.70 | $715.87 | 377460 |
| 2021-07-30 | 847.21 | $710.00 | 409439 |
| 2021-07-29 | 861.65 | $705.56 | 388841 |
| 2021-07-28 | 878.08 | $717.17 | 348592 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
176.47
2026-07-24
Close Price
$180.15
Vol: 603100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
172.97
Average
320.67
Maximum
863.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 176.47 | $180.15 | 603100 |
| 2026-07-23 | 176.26 | $174.51 | 549000 |
| 2026-07-22 | 176.62 | $173.92 | 285848 |
| 2026-07-21 | 177.07 | $170.98 | 247210 |
| 2026-07-20 | 177.83 | $180.59 | 306100 |
| 2026-07-17 | 177.66 | $178.80 | 481109 |
| 2026-07-16 | 177.62 | $182.50 | 463729 |
| 2026-07-15 | 177.22 | $170.00 | 298600 |
| 2026-07-14 | 178.08 | $168.75 | 276800 |
| 2026-07-13 | 179.11 | $172.39 | 310191 |
| 2026-07-10 | 179.83 | $176.79 | 214700 |
| 2026-07-09 | 180.13 | $174.86 | 212411 |
| 2026-07-08 | 180.62 | $178.28 | 314000 |
| 2026-07-07 | 180.74 | $183.16 | 271900 |
| 2026-07-06 | 180.31 | $179.82 | 412625 |
| 2026-07-02 | 180.11 | $183.62 | 288400 |
| 2026-07-01 | 179.45 | $177.63 | 218006 |
| 2026-06-30 | 179.29 | $177.03 | 275500 |
| 2026-06-29 | 179.14 | $182.40 | 296813 |
| 2026-06-26 | 178.45 | $191.87 | 1.4M |
| 2026-06-25 | 176.81 | $180.21 | 237002 |
| 2026-06-24 | 176.29 | $182.84 | 331684 |
| 2026-06-23 | 175.52 | $180.62 | 212700 |
| 2026-06-22 | 175.01 | $177.61 | 282006 |
| 2026-06-18 | 174.82 | $176.11 | 318900 |
| 2026-06-17 | 174.81 | $171.91 | 273209 |
| 2026-06-16 | 175.23 | $180.18 | 189819 |
| 2026-06-15 | 174.83 | $182.66 | 261400 |
| 2026-06-12 | 174.16 | $181.89 | 233323 |
| 2026-06-11 | 173.53 | $179.62 | 205921 |
| 2026-06-10 | 173.10 | $176.85 | 209718 |
| 2026-06-09 | 172.97 | $174.99 | 275800 |
| 2026-06-08 | 173.08 | $170.08 | 403617 |
| 2026-06-05 | 173.78 | $164.72 | 206200 |
| 2026-06-04 | 175.18 | $161.08 | 239404 |
| 2026-06-03 | 177.13 | $163.76 | 206147 |
| 2026-06-02 | 179.04 | $162.44 | 303602 |
| 2026-06-01 | 181.28 | $167.36 | 365940 |
| 2026-05-29 | 183.28 | $177.28 | 280033 |
| 2026-05-28 | 184.62 | $180.45 | 221517 |
| 2026-05-27 | 185.93 | $183.45 | 235718 |
| 2026-05-26 | 187.21 | $181.63 | 350800 |
| 2026-05-22 | 188.94 | $190.10 | 278800 |
| 2026-05-21 | 190.08 | $186.03 | 313400 |
| 2026-05-20 | 191.87 | $183.44 | 292100 |
| 2026-05-19 | 194.20 | $178.79 | 392010 |
| 2026-05-18 | 197.28 | $174.03 | 294612 |
| 2026-05-15 | 201.18 | $174.73 | 293242 |
| 2026-05-14 | 205.35 | $173.18 | 565729 |
| 2026-05-13 | 210.00 | $179.19 | 401500 |
| 2026-05-12 | 214.40 | $181.82 | 400500 |
| 2026-05-11 | 218.80 | $188.54 | 303143 |
| 2026-05-08 | 222.82 | $197.34 | 277123 |
| 2026-05-07 | 226.29 | $203.01 | 236800 |
| 2026-05-06 | 229.49 | $206.36 | 311000 |
| 2026-05-05 | 232.58 | $206.25 | 222000 |
| 2026-05-04 | 235.90 | $207.17 | 338031 |
| 2026-05-01 | 239.31 | $214.30 | 577755 |
| 2026-04-30 | 242.17 | $237.04 | 217522 |
| 2026-04-29 | 242.86 | $236.49 | 299302 |
| 2026-04-28 | 243.57 | $238.21 | 367700 |
| 2026-04-27 | 244.08 | $240.15 | 154112 |
| 2026-04-24 | 244.35 | $236.40 | 190544 |
| 2026-04-23 | 244.97 | $240.43 | 191000 |
| 2026-04-22 | 245.12 | $243.94 | 169500 |
| 2026-04-21 | 244.81 | $244.59 | 355600 |
| 2026-04-20 | 244.34 | $249.90 | 154800 |
| 2026-04-17 | 243.22 | $245.33 | 112000 |
| 2026-04-16 | 242.48 | $244.52 | 211900 |
| 2026-04-15 | 241.76 | $244.51 | 187410 |
| 2026-04-14 | 240.97 | $236.38 | 459200 |
| 2026-04-13 | 240.91 | $243.13 | 242700 |
| 2026-04-10 | 240.15 | $257.21 | 140100 |
| 2026-04-09 | 237.91 | $260.05 | 201584 |
| 2026-04-08 | 235.27 | $250.59 | 357700 |
| 2026-04-07 | 233.44 | $250.67 | 253637 |
| 2026-04-06 | 231.52 | $246.85 | 184105 |
| 2026-04-02 | 229.89 | $240.83 | 164600 |
| 2026-04-01 | 228.79 | $234.85 | 119342 |
| 2026-03-31 | 228.24 | $230.40 | 102600 |
| 2026-03-30 | 228.10 | $229.83 | 185142 |
| 2026-03-27 | 227.98 | $229.76 | 174700 |
| 2026-03-26 | 227.85 | $233.76 | 215929 |
| 2026-03-25 | 227.31 | $224.27 | 193800 |
| 2026-03-24 | 227.64 | $216.58 | 114741 |
| 2026-03-23 | 228.75 | $221.62 | 131300 |
| 2026-03-20 | 229.39 | $223.21 | 198000 |
| 2026-03-19 | 229.94 | $231.79 | 117521 |
| 2026-03-18 | 229.66 | $232.89 | 113600 |
| 2026-03-17 | 229.29 | $230.40 | 136700 |
| 2026-03-16 | 229.16 | $225.18 | 166635 |
| 2026-03-13 | 229.64 | $231.50 | 191946 |
| 2026-03-12 | 229.58 | $229.20 | 169500 |
| 2026-03-11 | 229.85 | $231.99 | 173913 |
| 2026-03-10 | 229.92 | $233.67 | 194600 |
| 2026-03-09 | 229.90 | $230.78 | 162526 |
| 2026-03-06 | 230.23 | $232.20 | 169200 |
| 2026-03-05 | 230.45 | $231.18 | 153585 |
| 2026-03-04 | 230.79 | $232.23 | 192500 |
| 2026-03-03 | 231.00 | $226.27 | 130749 |
| 2026-03-02 | 231.70 | $223.16 | 188014 |
| 2026-02-27 | 232.66 | $226.78 | 156946 |
| 2026-02-26 | 233.19 | $225.58 | 259140 |
| 2026-02-25 | 233.78 | $217.76 | 369408 |
| 2026-02-24 | 235.12 | $227.45 | 190688 |
| 2026-02-23 | 235.49 | $224.16 | 185700 |
| 2026-02-20 | 236.16 | $235.00 | 144900 |
| 2026-02-19 | 235.73 | $231.49 | 158100 |
| 2026-02-18 | 235.59 | $233.71 | 174515 |
| 2026-02-17 | 235.16 | $231.71 | 248346 |
| 2026-02-13 | 234.80 | $247.57 | 134108 |
| 2026-02-12 | 232.79 | $246.40 | 182187 |
| 2026-02-11 | 230.74 | $250.83 | 229000 |
| 2026-02-10 | 228.08 | $247.52 | 150700 |
| 2026-02-09 | 225.54 | $246.71 | 155800 |
| 2026-02-06 | 222.90 | $246.76 | 167700 |
| 2026-02-05 | 220.08 | $238.70 | 223240 |
| 2026-02-04 | 217.86 | $235.66 | 263812 |
| 2026-02-03 | 215.77 | $223.49 | 170600 |
| 2026-02-02 | 214.71 | $213.29 | 119400 |
| 2026-01-30 | 214.57 | $213.62 | 137374 |
| 2026-01-29 | 214.30 | $209.74 | 180814 |
| 2026-01-28 | 214.35 | $213.34 | 121700 |
| 2026-01-27 | 213.98 | $219.18 | 104403 |
| 2026-01-26 | 212.94 | $218.31 | 107710 |
| 2026-01-23 | 211.89 | $220.33 | 91427 |
| 2026-01-22 | 210.52 | $221.39 | 153700 |
| 2026-01-21 | 208.94 | $222.24 | 276900 |
| 2026-01-20 | 207.17 | $217.72 | 210470 |
| 2026-01-16 | 205.75 | $206.81 | 157426 |
| 2026-01-15 | 205.32 | $216.08 | 147000 |
| 2026-01-14 | 203.94 | $216.34 | 211410 |
| 2026-01-13 | 202.46 | $209.82 | 121200 |
| 2026-01-12 | 201.56 | $208.86 | 166100 |
| 2026-01-09 | 200.71 | $207.82 | 117200 |
| 2026-01-08 | 199.93 | $209.26 | 234710 |
| 2026-01-07 | 198.95 | $204.50 | 144700 |
| 2026-01-06 | 198.38 | $202.07 | 161800 |
| 2026-01-05 | 198.02 | $197.87 | 123775 |
| 2026-01-02 | 198.03 | $199.84 | 110431 |
| 2025-12-31 | 197.86 | $195.13 | 187283 |
| 2025-12-30 | 198.14 | $197.55 | 117928 |
| 2025-12-29 | 198.19 | $197.61 | 127800 |
| 2025-12-26 | 198.21 | $197.05 | 119200 |
| 2025-12-24 | 198.28 | $196.31 | 71506 |
| 2025-12-23 | 198.40 | $194.48 | 210236 |
| 2025-12-22 | 198.68 | $198.47 | 165400 |
| 2025-12-19 | 198.57 | $200.67 | 344712 |
| 2025-12-18 | 198.21 | $198.83 | 151500 |
| 2025-12-17 | 198.00 | $198.32 | 192800 |
| 2025-12-16 | 197.83 | $201.40 | 167500 |
| 2025-12-15 | 197.32 | $198.69 | 191500 |
| 2025-12-12 | 197.08 | $203.03 | 124839 |
| 2025-12-11 | 196.41 | $199.47 | 169854 |
| 2025-12-10 | 196.09 | $202.60 | 157720 |
| 2025-12-09 | 195.48 | $196.01 | 128400 |
| 2025-12-08 | 195.52 | $195.02 | 131000 |
| 2025-12-05 | 195.68 | $195.89 | 129020 |
| 2025-12-04 | 195.78 | $194.10 | 151496 |
| 2025-12-03 | 196.12 | $200.85 | 210210 |
| 2025-12-02 | 195.84 | $194.92 | 218200 |
| 2025-12-01 | 196.17 | $196.72 | 182148 |
| 2025-11-28 | 196.37 | $194.80 | 68627 |
| 2025-11-26 | 196.82 | $195.32 | 155700 |
| 2025-11-25 | 197.29 | $190.96 | 164128 |
| 2025-11-24 | 198.34 | $192.53 | 152640 |
| 2025-11-21 | 199.40 | $195.84 | 183800 |
| 2025-11-20 | 200.31 | $192.90 | 163100 |
| 2025-11-19 | 201.64 | $193.03 | 168217 |
| 2025-11-18 | 203.07 | $195.98 | 191717 |
| 2025-11-17 | 204.33 | $193.91 | 183249 |
| 2025-11-14 | 205.92 | $198.24 | 197552 |
| 2025-11-13 | 207.21 | $201.02 | 188503 |
| 2025-11-12 | 208.36 | $200.96 | 144347 |
| 2025-11-11 | 209.61 | $205.15 | 154330 |
| 2025-11-10 | 210.56 | $201.33 | 204655 |
| 2025-11-07 | 211.95 | $200.03 | 149034 |
| 2025-11-06 | 213.54 | $199.45 | 154375 |
| 2025-11-05 | 215.32 | $209.46 | 172256 |
| 2025-11-04 | 216.19 | $204.85 | 196421 |
| 2025-11-03 | 217.58 | $205.01 | 205848 |
| 2025-10-31 | 219.02 | $206.99 | 196025 |
| 2025-10-30 | 220.36 | $206.06 | 183000 |
| 2025-10-29 | 221.87 | $212.98 | 320800 |
| 2025-10-28 | 222.76 | $222.73 | 164943 |
| 2025-10-27 | 222.67 | $227.52 | 292515 |
| 2025-10-24 | 222.07 | $231.60 | 470000 |
| 2025-10-23 | 221.00 | $219.63 | 244204 |
| 2025-10-22 | 221.04 | $218.67 | 146012 |
| 2025-10-21 | 221.19 | $219.01 | 159400 |
| 2025-10-20 | 221.29 | $220.05 | 140800 |
| 2025-10-17 | 221.27 | $223.83 | 137000 |
| 2025-10-16 | 220.88 | $225.72 | 183511 |
| 2025-10-15 | 220.31 | $223.60 | 132119 |
| 2025-10-14 | 219.94 | $222.70 | 102300 |
| 2025-10-13 | 219.67 | $219.28 | 132200 |
| 2025-10-10 | 219.69 | $215.68 | 360320 |
| 2025-10-09 | 220.07 | $226.54 | 230800 |
| 2025-10-08 | 219.37 | $220.14 | 260744 |
| 2025-10-07 | 219.29 | $221.45 | 249300 |
| 2025-10-06 | 219.09 | $217.31 | 218600 |
| 2025-10-03 | 219.32 | $226.76 | 140346 |
| 2025-10-02 | 218.65 | $223.22 | 156006 |
| 2025-10-01 | 218.31 | $221.70 | 233408 |
| 2025-09-30 | 218.11 | $211.42 | 244146 |
| 2025-09-29 | 218.90 | $215.38 | 136316 |
| 2025-09-26 | 219.35 | $215.02 | 133140 |
| 2025-09-25 | 219.84 | $214.46 | 125981 |
| 2025-09-24 | 220.41 | $220.67 | 160721 |
| 2025-09-23 | 220.38 | $215.99 | 152921 |
| 2025-09-22 | 220.79 | $215.74 | 341700 |
| 2025-09-19 | 221.27 | $223.24 | 286507 |
| 2025-09-18 | 221.01 | $223.52 | 189196 |
| 2025-09-17 | 220.70 | $225.41 | 244707 |
| 2025-09-16 | 220.19 | $222.35 | 336300 |
| 2025-09-15 | 219.95 | $215.11 | 194816 |
| 2025-09-12 | 220.43 | $216.69 | 191200 |
| 2025-09-11 | 220.77 | $219.98 | 165900 |
| 2025-09-10 | 220.81 | $219.58 | 294356 |
| 2025-09-09 | 220.90 | $223.00 | 310800 |
| 2025-09-08 | 220.63 | $224.98 | 297600 |
| 2025-09-05 | 220.12 | $226.97 | 261513 |
| 2025-09-04 | 219.41 | $222.87 | 211300 |
| 2025-09-03 | 219.06 | $218.97 | 184406 |
| 2025-09-02 | 219.07 | $215.73 | 437000 |
| 2025-08-29 | 219.41 | $221.09 | 287631 |
| 2025-08-28 | 219.18 | $216.41 | 150700 |
| 2025-08-27 | 219.35 | $221.97 | 168548 |
| 2025-08-26 | 218.95 | $216.14 | 179000 |
| 2025-08-25 | 219.08 | $217.30 | 189814 |
| 2025-08-22 | 219.05 | $223.64 | 157647 |
| 2025-08-21 | 218.38 | $218.21 | 143100 |
| 2025-08-20 | 218.15 | $218.33 | 197400 |
| 2025-08-19 | 217.86 | $223.59 | 194122 |
| 2025-08-18 | 216.97 | $215.96 | 187464 |
| 2025-08-15 | 216.71 | $220.31 | 231510 |
| 2025-08-14 | 215.90 | $219.75 | 172223 |
| 2025-08-13 | 215.02 | $224.74 | 216703 |
| 2025-08-12 | 213.52 | $220.75 | 260345 |
| 2025-08-11 | 212.25 | $213.87 | 283226 |
| 2025-08-08 | 211.53 | $217.48 | 234500 |
| 2025-08-07 | 210.37 | $221.38 | 228105 |
| 2025-08-06 | 208.72 | $218.38 | 242924 |
| 2025-08-05 | 207.23 | $217.61 | 372161 |
| 2025-08-04 | 205.73 | $218.43 | 439400 |
| 2025-08-01 | 204.06 | $209.51 | 474400 |
| 2025-07-31 | 203.20 | $207.08 | 400634 |
| 2025-07-30 | 202.56 | $211.80 | 281000 |
| 2025-07-29 | 201.41 | $211.79 | 254714 |
| 2025-07-28 | 200.16 | $208.20 | 368983 |
| 2025-07-25 | 199.17 | $215.00 | 642217 |
| 2025-07-24 | 197.40 | $201.81 | 229300 |
| 2025-07-23 | 196.82 | $207.82 | 332200 |
| 2025-07-22 | 195.62 | $204.14 | 248500 |
| 2025-07-21 | 194.73 | $194.23 | 217100 |
| 2025-07-18 | 194.81 | $192.24 | 178245 |
| 2025-07-17 | 195.12 | $194.60 | 124123 |
| 2025-07-16 | 195.26 | $192.24 | 145100 |
| 2025-07-15 | 195.69 | $191.38 | 255700 |
| 2025-07-14 | 196.29 | $192.00 | 262231 |
| 2025-07-11 | 196.94 | $194.98 | 271900 |
| 2025-07-10 | 197.39 | $197.67 | 321205 |
| 2025-07-09 | 197.70 | $193.89 | 304776 |
| 2025-07-08 | 198.48 | $198.34 | 216449 |
| 2025-07-07 | 198.94 | $198.63 | 289826 |
| 2025-07-03 | 199.49 | $201.08 | 224000 |
| 2025-07-02 | 199.93 | $205.28 | 271763 |
| 2025-07-01 | 200.05 | $199.64 | 623572 |
| 2025-06-30 | 200.82 | $190.81 | 489313 |
| 2025-06-27 | 202.61 | $190.17 | 316315 |
| 2025-06-26 | 204.66 | $187.06 | 304243 |
| 2025-06-25 | 207.20 | $188.21 | 250709 |
| 2025-06-24 | 209.86 | $196.79 | 206300 |
| 2025-06-23 | 211.87 | $197.68 | 348981 |
| 2025-06-20 | 213.97 | $198.17 | 456854 |
| 2025-06-18 | 216.22 | $201.55 | 330800 |
| 2025-06-17 | 218.34 | $205.44 | 242556 |
| 2025-06-16 | 220.28 | $207.53 | 257071 |
| 2025-06-13 | 222.23 | $208.51 | 192706 |
| 2025-06-12 | 224.26 | $214.40 | 203735 |
| 2025-06-11 | 225.85 | $213.81 | 243113 |
| 2025-06-10 | 227.61 | $220.03 | 189400 |
| 2025-06-09 | 228.90 | $218.71 | 210200 |
| 2025-06-06 | 230.42 | $221.50 | 163800 |
| 2025-06-05 | 231.79 | $221.13 | 182200 |
| 2025-06-04 | 233.29 | $226.81 | 148549 |
| 2025-06-03 | 234.31 | $224.37 | 202517 |
| 2025-06-02 | 235.66 | $220.89 | 342607 |
| 2025-05-30 | 237.43 | $229.85 | 294911 |
| 2025-05-29 | 238.41 | $231.24 | 163630 |
| 2025-05-28 | 239.34 | $228.55 | 210500 |
| 2025-05-27 | 240.60 | $235.63 | 159879 |
| 2025-05-23 | 241.20 | $232.06 | 108337 |
| 2025-05-22 | 242.22 | $233.97 | 110421 |
| 2025-05-21 | 243.09 | $238.75 | 92800 |
| 2025-05-20 | 243.54 | $243.25 | 93708 |
| 2025-05-19 | 243.56 | $246.63 | 95420 |
| 2025-05-16 | 243.22 | $249.73 | 108511 |
| 2025-05-15 | 242.53 | $245.52 | 120254 |
| 2025-05-14 | 242.21 | $238.00 | 129420 |
| 2025-05-13 | 242.64 | $240.26 | 139448 |
| 2025-05-12 | 242.86 | $243.31 | 137400 |
| 2025-05-09 | 242.81 | $242.56 | 100000 |
| 2025-05-08 | 242.83 | $244.86 | 98800 |
| 2025-05-07 | 242.61 | $241.03 | 91600 |
| 2025-05-06 | 242.69 | $241.83 | 113918 |
| 2025-05-05 | 242.67 | $242.33 | 134500 |
| 2025-05-02 | 242.61 | $239.56 | 123013 |
| 2025-05-01 | 242.84 | $244.85 | 124000 |
| 2025-04-30 | 242.57 | $245.80 | 290200 |
| 2025-04-29 | 242.19 | $246.52 | 187116 |
| 2025-04-28 | 241.72 | $238.01 | 262626 |
| 2025-04-25 | 242.05 | $247.89 | 382500 |
| 2025-04-24 | 241.42 | $242.40 | 194916 |
| 2025-04-23 | 241.28 | $245.42 | 147000 |
| 2025-04-22 | 240.80 | $242.19 | 163107 |
| 2025-04-21 | 240.61 | $238.82 | 180100 |
| 2025-04-17 | 240.68 | $239.36 | 147500 |
| 2025-04-16 | 240.65 | $238.42 | 102935 |
| 2025-04-15 | 240.61 | $242.97 | 125700 |
| 2025-04-14 | 240.04 | $244.44 | 107600 |
| 2025-04-11 | 239.25 | $245.58 | 145917 |
| 2025-04-10 | 238.27 | $242.97 | 233232 |
| 2025-04-09 | 237.47 | $240.51 | 265014 |
| 2025-04-08 | 236.86 | $228.10 | 194900 |
| 2025-04-07 | 237.46 | $236.13 | 237000 |
| 2025-04-04 | 237.27 | $244.86 | 405600 |
| 2025-04-03 | 236.22 | $243.29 | 235900 |
| 2025-04-02 | 235.28 | $246.36 | 169900 |
| 2025-04-01 | 234.00 | $243.47 | 157600 |
| 2025-03-31 | 232.98 | $238.84 | 155000 |
| 2025-03-28 | 232.44 | $239.37 | 144300 |
| 2025-03-27 | 231.87 | $240.39 | 110737 |
| 2025-03-26 | 231.22 | $237.91 | 146100 |
| 2025-03-25 | 230.83 | $233.94 | 118921 |
| 2025-03-24 | 230.81 | $237.05 | 253600 |
| 2025-03-21 | 230.48 | $227.96 | 337300 |
| 2025-03-20 | 231.02 | $227.51 | 301000 |
| 2025-03-19 | 231.59 | $219.16 | 223500 |
| 2025-03-18 | 232.98 | $221.68 | 165744 |
| 2025-03-17 | 234.16 | $228.19 | 187444 |
| 2025-03-14 | 234.74 | $228.85 | 171030 |
| 2025-03-13 | 235.27 | $226.70 | 186600 |
| 2025-03-12 | 236.02 | $233.45 | 343936 |
| 2025-03-11 | 236.12 | $231.11 | 230735 |
| 2025-03-10 | 236.46 | $233.27 | 254249 |
| 2025-03-07 | 236.63 | $239.14 | 231500 |
| 2025-03-06 | 236.24 | $233.21 | 286849 |
| 2025-03-05 | 236.48 | $237.66 | 214900 |
| 2025-03-04 | 236.32 | $238.99 | 239332 |
| 2025-03-03 | 236.08 | $248.09 | 405300 |
| 2025-02-28 | 234.98 | $243.77 | 412333 |
| 2025-02-27 | 234.34 | $244.04 | 372744 |
| 2025-02-26 | 233.70 | $241.36 | 501950 |
| 2025-02-25 | 233.37 | $234.29 | 325754 |
| 2025-02-24 | 233.81 | $233.83 | 320558 |
| 2025-02-21 | 234.37 | $227.32 | 215945 |
| 2025-02-20 | 235.62 | $225.15 | 198400 |
| 2025-02-19 | 237.21 | $226.03 | 182000 |
| 2025-02-18 | 238.83 | $226.87 | 250400 |
| 2025-02-14 | 240.50 | $232.11 | 196919 |
| 2025-02-13 | 241.77 | $232.98 | 280602 |
| 2025-02-12 | 243.07 | $227.62 | 260528 |
| 2025-02-11 | 245.03 | $233.18 | 182405 |
| 2025-02-10 | 246.60 | $235.05 | 130500 |
| 2025-02-07 | 248.08 | $239.35 | 127100 |
| 2025-02-06 | 249.33 | $241.76 | 193000 |
| 2025-02-05 | 250.54 | $244.85 | 124400 |
| 2025-02-04 | 251.67 | $243.58 | 163428 |
| 2025-02-03 | 253.13 | $246.63 | 114300 |
| 2025-01-31 | 254.57 | $250.67 | 251138 |
| 2025-01-30 | 255.85 | $254.67 | 114800 |
| 2025-01-29 | 256.96 | $250.17 | 99522 |
| 2025-01-28 | 258.74 | $252.23 | 121900 |
| 2025-01-27 | 260.57 | $254.13 | 162136 |
| 2025-01-24 | 262.43 | $248.42 | 190647 |
| 2025-01-23 | 265.06 | $244.68 | 278705 |
| 2025-01-22 | 268.32 | $250.19 | 212800 |
| 2025-01-21 | 271.34 | $253.45 | 185937 |
| 2025-01-17 | 274.28 | $252.43 | 189413 |
| 2025-01-16 | 277.58 | $252.74 | 191400 |
| 2025-01-15 | 281.12 | $256.57 | 191025 |
| 2025-01-14 | 284.57 | $258.91 | 117948 |
| 2025-01-13 | 288.08 | $261.93 | 200130 |
| 2025-01-10 | 291.55 | $256.05 | 263300 |
| 2025-01-08 | 295.88 | $275.39 | 273200 |
| 2025-01-07 | 298.58 | $281.13 | 228335 |
| 2025-01-06 | 300.90 | $289.16 | 209005 |
| 2025-01-03 | 302.59 | $289.72 | 221808 |
| 2025-01-02 | 304.34 | $301.26 | 74634 |
| 2024-12-31 | 305.05 | $299.98 | 94400 |
| 2024-12-30 | 305.95 | $298.15 | 71025 |
| 2024-12-27 | 307.11 | $301.11 | 63938 |
| 2024-12-26 | 308.05 | $302.22 | 89200 |
| 2024-12-24 | 308.93 | $300.33 | 62235 |
| 2024-12-23 | 310.07 | $295.34 | 124700 |
| 2024-12-20 | 311.76 | $302.77 | 303059 |
| 2024-12-19 | 312.77 | $308.59 | 93037 |
| 2024-12-18 | 313.22 | $302.99 | 97700 |
| 2024-12-17 | 314.25 | $307.80 | 97504 |
| 2024-12-16 | 314.83 | $307.50 | 99228 |
| 2024-12-13 | 315.50 | $315.01 | 79535 |
| 2024-12-12 | 315.47 | $319.10 | 73833 |
| 2024-12-11 | 315.08 | $315.07 | 63700 |
| 2024-12-10 | 315.08 | $316.50 | 89709 |
| 2024-12-09 | 314.93 | $322.47 | 80010 |
| 2024-12-06 | 314.15 | $314.81 | 71900 |
| 2024-12-05 | 314.06 | $316.09 | 105400 |
| 2024-12-04 | 313.77 | $315.15 | 77300 |
| 2024-12-03 | 313.50 | $313.02 | 94200 |
| 2024-12-02 | 313.35 | $314.92 | 89544 |
| 2024-11-29 | 312.93 | $316.24 | 46500 |
| 2024-11-27 | 312.26 | $313.68 | 68814 |
| 2024-11-26 | 311.77 | $312.31 | 86000 |
| 2024-11-25 | 311.34 | $315.31 | 119421 |
| 2024-11-22 | 310.58 | $312.80 | 114903 |
| 2024-11-21 | 309.97 | $307.18 | 124300 |
| 2024-11-20 | 309.88 | $309.07 | 108941 |
| 2024-11-19 | 309.56 | $311.80 | 129600 |
| 2024-11-18 | 308.92 | $310.69 | 157200 |
| 2024-11-15 | 308.30 | $318.17 | 176520 |
| 2024-11-14 | 306.87 | $320.82 | 114600 |
| 2024-11-13 | 305.07 | $323.56 | 158453 |
| 2024-11-12 | 302.83 | $317.39 | 123319 |
| 2024-11-11 | 300.99 | $313.27 | 81400 |
| 2024-11-08 | 299.37 | $308.35 | 89300 |
| 2024-11-07 | 298.04 | $307.22 | 122358 |
| 2024-11-06 | 296.69 | $300.08 | 114800 |
| 2024-11-05 | 295.87 | $300.07 | 88400 |
| 2024-11-04 | 294.92 | $296.65 | 138627 |
| 2024-11-01 | 294.17 | $294.94 | 81155 |
| 2024-10-31 | 293.52 | $291.07 | 109138 |
| 2024-10-30 | 293.19 | $299.47 | 104500 |
| 2024-10-29 | 291.99 | $298.78 | 135400 |
| 2024-10-28 | 290.81 | $304.33 | 171800 |
| 2024-10-25 | 289.03 | $295.96 | 341100 |
| 2024-10-24 | 287.98 | $301.88 | 161046 |
| 2024-10-23 | 286.25 | $301.51 | 114653 |
| 2024-10-22 | 284.42 | $295.61 | 93100 |
| 2024-10-21 | 283.05 | $294.78 | 145600 |
| 2024-10-18 | 281.66 | $298.81 | 188328 |
| 2024-10-17 | 279.75 | $293.90 | 148900 |
| 2024-10-16 | 278.22 | $287.52 | 136400 |
| 2024-10-15 | 277.24 | $277.24 | 100300 |
| 2024-10-14 | 277.23 | $275.43 | 108900 |
| 2024-10-11 | 277.38 | $273.74 | 108900 |
| 2024-10-10 | 277.67 | $277.96 | 121500 |
| 2024-10-09 | 277.52 | $270.19 | 85651 |
| 2024-10-08 | 278.09 | $271.70 | 124201 |
| 2024-10-07 | 278.51 | $271.33 | 146708 |
| 2024-10-04 | 278.97 | $280.42 | 97100 |
| 2024-10-03 | 278.60 | $281.68 | 112900 |
| 2024-10-02 | 278.10 | $285.32 | 118128 |
| 2024-10-01 | 277.23 | $288.10 | 118500 |
| 2024-09-30 | 276.06 | $289.14 | 184605 |
| 2024-09-27 | 274.71 | $283.50 | 145200 |
| 2024-09-26 | 273.83 | $276.90 | 144133 |
| 2024-09-25 | 273.56 | $270.79 | 105200 |
| 2024-09-24 | 273.92 | $276.38 | 119100 |
| 2024-09-23 | 273.77 | $274.58 | 224230 |
| 2024-09-20 | 273.82 | $269.60 | 262538 |
| 2024-09-19 | 274.37 | $275.49 | 133648 |
| 2024-09-18 | 274.39 | $274.62 | 84020 |
| 2024-09-17 | 274.52 | $276.37 | 106443 |
| 2024-09-16 | 274.50 | $271.87 | 117904 |
| 2024-09-13 | 274.96 | $269.34 | 85900 |
| 2024-09-12 | 275.72 | $269.79 | 151100 |
| 2024-09-11 | 276.44 | $266.46 | 231479 |
| 2024-09-10 | 277.52 | $270.22 | 145900 |
| 2024-09-09 | 278.22 | $274.42 | 134122 |
| 2024-09-06 | 278.50 | $284.35 | 71946 |
| 2024-09-05 | 277.77 | $281.53 | 75037 |
| 2024-09-04 | 277.23 | $280.81 | 107938 |
| 2024-09-03 | 276.68 | $280.07 | 135427 |
| 2024-08-30 | 276.15 | $271.72 | 149600 |
| 2024-08-29 | 276.45 | $270.20 | 125405 |
| 2024-08-28 | 276.93 | $273.53 | 137709 |
| 2024-08-27 | 277.12 | $279.63 | 59700 |
| 2024-08-26 | 276.73 | $280.48 | 82900 |
| 2024-08-23 | 276.28 | $281.86 | 90700 |
| 2024-08-22 | 275.73 | $274.88 | 82600 |
| 2024-08-21 | 275.83 | $282.35 | 75400 |
| 2024-08-20 | 275.17 | $279.58 | 68500 |
| 2024-08-19 | 274.74 | $280.64 | 76800 |
| 2024-08-16 | 274.19 | $282.29 | 104000 |
| 2024-08-15 | 273.46 | $280.64 | 101237 |
| 2024-08-14 | 272.90 | $272.58 | 110186 |
| 2024-08-13 | 273.16 | $273.36 | 127345 |
| 2024-08-12 | 273.42 | $266.27 | 73343 |
| 2024-08-09 | 274.45 | $271.24 | 88453 |
| 2024-08-08 | 275.08 | $269.59 | 77427 |
| 2024-08-07 | 275.95 | $265.09 | 118850 |
| 2024-08-06 | 277.35 | $266.09 | 102700 |
| 2024-08-05 | 278.77 | $267.97 | 147180 |
| 2024-08-02 | 280.12 | $279.17 | 116103 |
| 2024-08-01 | 280.48 | $277.09 | 131716 |
| 2024-07-31 | 281.13 | $280.21 | 132000 |
| 2024-07-30 | 281.58 | $279.19 | 118711 |
| 2024-07-29 | 282.24 | $283.71 | 204600 |
| 2024-07-26 | 282.57 | $290.91 | 358744 |
| 2024-07-25 | 282.27 | $270.52 | 305409 |
| 2024-07-24 | 284.07 | $271.85 | 200729 |
| 2024-07-23 | 285.88 | $273.47 | 143148 |
| 2024-07-22 | 287.65 | $275.26 | 124326 |
| 2024-07-19 | 289.35 | $279.29 | 115300 |
| 2024-07-18 | 290.75 | $280.75 | 129764 |
| 2024-07-17 | 292.08 | $286.85 | 109295 |
| 2024-07-16 | 292.85 | $287.32 | 98704 |
| 2024-07-15 | 293.56 | $284.58 | 74965 |
| 2024-07-12 | 294.54 | $288.27 | 85043 |
| 2024-07-11 | 295.17 | $288.13 | 123637 |
| 2024-07-10 | 295.80 | $284.74 | 116615 |
| 2024-07-09 | 296.79 | $289.50 | 101500 |
| 2024-07-08 | 297.34 | $292.55 | 112552 |
| 2024-07-05 | 297.61 | $295.07 | 111531 |
| 2024-07-03 | 297.67 | $296.44 | 43145 |
| 2024-07-02 | 297.61 | $300.92 | 76046 |
| 2024-07-01 | 297.13 | $301.90 | 111787 |
| 2024-06-28 | 296.61 | $305.05 | 328420 |
| 2024-06-27 | 295.57 | $302.36 | 134550 |
| 2024-06-26 | 294.55 | $303.50 | 111554 |
| 2024-06-25 | 293.22 | $301.03 | 116516 |
| 2024-06-24 | 291.93 | $297.94 | 133695 |
| 2024-06-21 | 290.80 | $297.24 | 289531 |
| 2024-06-20 | 289.58 | $295.04 | 101937 |
| 2024-06-18 | 288.46 | $295.56 | 112372 |
| 2024-06-17 | 287.19 | $290.92 | 108996 |
| 2024-06-14 | 286.32 | $284.87 | 107306 |
| 2024-06-13 | 286.01 | $286.31 | 130437 |
| 2024-06-12 | 285.54 | $289.14 | 110516 |
| 2024-06-11 | 284.78 | $285.79 | 195970 |
| 2024-06-10 | 284.33 | $291.80 | 141263 |
| 2024-06-07 | 283.30 | $291.53 | 110668 |
| 2024-06-06 | 282.27 | $294.78 | 231064 |
| 2024-06-05 | 280.87 | $301.91 | 191592 |
| 2024-06-04 | 278.65 | $298.41 | 334477 |
| 2024-06-03 | 276.61 | $302.76 | 760166 |
| 2024-05-31 | 274.05 | $313.67 | 1.8M |
| 2024-05-30 | 270.28 | $256.41 | 162017 |
| 2024-05-29 | 272.05 | $255.87 | 203000 |
| 2024-05-28 | 273.99 | $259.51 | 269766 |
| 2024-05-24 | 275.71 | $260.75 | 178869 |
| 2024-05-23 | 277.41 | $267.28 | 157728 |
| 2024-05-22 | 278.59 | $267.07 | 175742 |
| 2024-05-21 | 279.91 | $271.59 | 168889 |
| 2024-05-20 | 280.87 | $275.07 | 219698 |
| 2024-05-17 | 281.56 | $280.33 | 167870 |
| 2024-05-16 | 281.79 | $282.29 | 142702 |
| 2024-05-15 | 281.84 | $281.60 | 208174 |
| 2024-05-14 | 281.95 | $284.78 | 413378 |
| 2024-05-13 | 281.71 | $283.82 | 207719 |
| 2024-05-10 | 281.55 | $291.16 | 492002 |
| 2024-05-09 | 280.67 | $284.53 | 174634 |
| 2024-05-08 | 280.44 | $281.64 | 251714 |
| 2024-05-07 | 280.54 | $273.29 | 251079 |
| 2024-05-06 | 281.51 | $268.20 | 232705 |
| 2024-05-03 | 283.11 | $277.28 | 165133 |
| 2024-05-02 | 283.93 | $278.98 | 132962 |
| 2024-05-01 | 284.66 | $276.57 | 286140 |
| 2024-04-30 | 285.72 | $278.41 | 247660 |
| 2024-04-29 | 286.71 | $285.63 | 334405 |
| 2024-04-26 | 287.08 | $283.20 | 403746 |
| 2024-04-25 | 287.78 | $287.27 | 213525 |
| 2024-04-24 | 288.20 | $293.30 | 172768 |
| 2024-04-23 | 288.11 | $286.10 | 136835 |
| 2024-04-22 | 288.83 | $289.18 | 148989 |
| 2024-04-19 | 289.33 | $286.98 | 136310 |
| 2024-04-18 | 290.08 | $284.87 | 118981 |
| 2024-04-17 | 291.08 | $280.10 | 162794 |
| 2024-04-16 | 292.58 | $274.92 | 136717 |
| 2024-04-15 | 294.64 | $280.82 | 147141 |
| 2024-04-12 | 296.21 | $285.65 | 118204 |
| 2024-04-11 | 297.36 | $291.39 | 125212 |
| 2024-04-10 | 298.00 | $290.56 | 146707 |
| 2024-04-09 | 298.75 | $291.31 | 161007 |
| 2024-04-08 | 299.48 | $297.00 | 88782 |
| 2024-04-05 | 299.68 | $294.75 | 93872 |
| 2024-04-04 | 300.11 | $295.99 | 89225 |
| 2024-04-03 | 300.42 | $296.52 | 105391 |
| 2024-04-02 | 300.68 | $300.00 | 125872 |
| 2024-04-01 | 300.60 | $300.70 | 191604 |
| 2024-03-28 | 300.48 | $304.42 | 129605 |
| 2024-03-27 | 300.03 | $307.97 | 97440 |
| 2024-03-26 | 299.25 | $308.42 | 129296 |
| 2024-03-25 | 298.72 | $310.13 | 167123 |
| 2024-03-22 | 298.27 | $307.12 | 202743 |
| 2024-03-21 | 298.32 | $293.92 | 115935 |
| 2024-03-20 | 299.91 | $295.38 | 144052 |
| 2024-03-19 | 301.60 | $289.93 | 207453 |
| 2024-03-18 | 304.09 | $290.08 | 181891 |
| 2024-03-15 | 306.86 | $295.10 | 171840 |
| 2024-03-14 | 309.44 | $294.27 | 143957 |
| 2024-03-13 | 312.38 | $298.35 | 151740 |
| 2024-03-12 | 315.22 | $297.62 | 119687 |
| 2024-03-11 | 318.40 | $301.68 | 132198 |
| 2024-03-08 | 321.43 | $298.81 | 108857 |
| 2024-03-07 | 324.99 | $298.67 | 141128 |
| 2024-03-06 | 328.81 | $295.53 | 127974 |
| 2024-03-05 | 333.21 | $297.05 | 152644 |
| 2024-03-04 | 337.75 | $299.64 | 163798 |
| 2024-03-01 | 342.31 | $304.48 | 172189 |
| 2024-02-29 | 346.66 | $308.14 | 329442 |
| 2024-02-28 | 350.86 | $311.74 | 896600 |
| 2024-02-27 | 354.93 | $370.06 | 219025 |
| 2024-02-26 | 353.41 | $359.53 | 151882 |
| 2024-02-23 | 352.90 | $354.43 | 110036 |
| 2024-02-22 | 352.88 | $350.46 | 95193 |
| 2024-02-21 | 353.26 | $347.83 | 112692 |
| 2024-02-20 | 353.99 | $347.38 | 111329 |
| 2024-02-16 | 354.81 | $351.92 | 79130 |
| 2024-02-15 | 355.23 | $356.10 | 68341 |
| 2024-02-14 | 355.27 | $355.30 | 84948 |
| 2024-02-13 | 355.40 | $356.00 | 115282 |
| 2024-02-12 | 355.48 | $356.40 | 105847 |
| 2024-02-09 | 355.49 | $350.27 | 78046 |
| 2024-02-08 | 356.08 | $351.81 | 84473 |
| 2024-02-07 | 356.51 | $352.54 | 69413 |
| 2024-02-06 | 356.81 | $353.05 | 115270 |
| 2024-02-05 | 356.97 | $356.49 | 84922 |
| 2024-02-02 | 356.68 | $357.07 | 72692 |
| 2024-02-01 | 356.19 | $356.74 | 103648 |
| 2024-01-31 | 355.62 | $349.27 | 108986 |
| 2024-01-30 | 355.71 | $357.62 | 113276 |
| 2024-01-29 | 354.94 | $361.97 | 86804 |
| 2024-01-26 | 353.70 | $359.40 | 76159 |
| 2024-01-25 | 352.66 | $356.61 | 101457 |
| 2024-01-24 | 351.85 | $357.29 | 87683 |
| 2024-01-23 | 350.95 | $365.91 | 86818 |
| 2024-01-22 | 349.12 | $358.61 | 79501 |
| 2024-01-19 | 347.93 | $357.59 | 77813 |
| 2024-01-18 | 346.82 | $360.12 | 90787 |
| 2024-01-17 | 345.41 | $358.41 | 138250 |
| 2024-01-16 | 344.11 | $358.83 | 146008 |
| 2024-01-12 | 342.76 | $351.91 | 107659 |
| 2024-01-11 | 342.06 | $347.69 | 118108 |
| 2024-01-10 | 341.75 | $350.12 | 139730 |
| 2024-01-09 | 341.20 | $337.43 | 150362 |
| 2024-01-08 | 341.89 | $337.41 | 162498 |
| 2024-01-05 | 342.65 | $327.25 | 281387 |
| 2024-01-04 | 344.49 | $329.45 | 159074 |
| 2024-01-03 | 346.26 | $331.05 | 176746 |
| 2024-01-02 | 348.01 | $339.41 | 137634 |
| 2023-12-29 | 349.04 | $345.59 | 74281 |
| 2023-12-28 | 349.53 | $349.30 | 93891 |
| 2023-12-27 | 349.64 | $348.74 | 75807 |
| 2023-12-26 | 349.78 | $350.54 | 46576 |
| 2023-12-22 | 349.67 | $350.07 | 87601 |
| 2023-12-21 | 349.57 | $345.55 | 53124 |
| 2023-12-20 | 349.88 | $345.19 | 123042 |
| 2023-12-19 | 350.19 | $354.32 | 94564 |
| 2023-12-18 | 349.58 | $349.59 | 110898 |
| 2023-12-15 | 349.38 | $345.73 | 152899 |
| 2023-12-14 | 349.52 | $355.25 | 115280 |
| 2023-12-13 | 348.69 | $352.35 | 97059 |
| 2023-12-12 | 348.11 | $344.82 | 109890 |
| 2023-12-11 | 348.20 | $346.83 | 80186 |
| 2023-12-08 | 348.05 | $346.03 | 58207 |
| 2023-12-07 | 347.93 | $349.43 | 64055 |
| 2023-12-06 | 347.44 | $353.38 | 61211 |
| 2023-12-05 | 346.53 | $356.93 | 78066 |
| 2023-12-04 | 345.20 | $359.57 | 98383 |
| 2023-12-01 | 343.52 | $356.09 | 98724 |
| 2023-11-30 | 342.06 | $354.76 | 148337 |
| 2023-11-29 | 340.61 | $343.03 | 102273 |
| 2023-11-28 | 340.24 | $344.38 | 133127 |
| 2023-11-27 | 339.69 | $335.88 | 88664 |
| 2023-11-24 | 339.86 | $341.32 | 35140 |
| 2023-11-22 | 339.64 | $341.30 | 79421 |
| 2023-11-21 | 339.56 | $337.61 | 110607 |
| 2023-11-20 | 340.01 | $343.93 | 65951 |
| 2023-11-17 | 340.01 | $340.87 | 85300 |
| 2023-11-16 | 340.44 | $339.01 | 65976 |
| 2023-11-15 | 341.20 | $345.20 | 81811 |
| 2023-11-14 | 341.49 | $343.09 | 129142 |
| 2023-11-13 | 342.10 | $336.72 | 112749 |
| 2023-11-10 | 343.38 | $336.70 | 77094 |
| 2023-11-09 | 344.72 | $336.28 | 69060 |
| 2023-11-08 | 346.11 | $340.12 | 82838 |
| 2023-11-07 | 347.23 | $344.38 | 87034 |
| 2023-11-06 | 348.02 | $339.26 | 92569 |
| 2023-11-03 | 349.38 | $338.13 | 110770 |
| 2023-11-02 | 350.96 | $333.17 | 120721 |
| 2023-11-01 | 353.14 | $330.78 | 146209 |
| 2023-10-31 | 355.77 | $333.95 | 147215 |
| 2023-10-30 | 358.33 | $333.50 | 208669 |
| 2023-10-27 | 361.22 | $319.64 | 376327 |
| 2023-10-26 | 365.76 | $364.88 | 172655 |
| 2023-10-25 | 366.07 | $372.38 | 68147 |
| 2023-10-24 | 365.71 | $375.84 | 107952 |
| 2023-10-23 | 365.03 | $374.88 | 120686 |
| 2023-10-20 | 364.46 | $369.48 | 80180 |
| 2023-10-19 | 364.45 | $371.46 | 102086 |
| 2023-10-18 | 364.26 | $370.29 | 111138 |
| 2023-10-17 | 364.18 | $366.99 | 143670 |
| 2023-10-16 | 364.45 | $350.83 | 116954 |
| 2023-10-13 | 366.36 | $349.24 | 117881 |
| 2023-10-12 | 368.52 | $339.89 | 145509 |
| 2023-10-11 | 371.75 | $358.04 | 80454 |
| 2023-10-10 | 373.34 | $360.36 | 103378 |
| 2023-10-09 | 374.80 | $357.73 | 90789 |
| 2023-10-06 | 376.61 | $360.65 | 119881 |
| 2023-10-05 | 378.22 | $359.82 | 132366 |
| 2023-10-04 | 379.95 | $379.54 | 168535 |
| 2023-10-03 | 379.73 | $380.61 | 134261 |
| 2023-10-02 | 379.31 | $393.71 | 104345 |
| 2023-09-29 | 377.53 | $389.53 | 129965 |
| 2023-09-28 | 376.02 | $382.30 | 103004 |
| 2023-09-27 | 375.13 | $380.00 | 84864 |
| 2023-09-26 | 374.36 | $378.25 | 80334 |
| 2023-09-25 | 373.66 | $380.43 | 117507 |
| 2023-09-22 | 372.63 | $378.31 | 102465 |
| 2023-09-21 | 371.71 | $371.93 | 59335 |
| 2023-09-20 | 371.36 | $371.31 | 56973 |
| 2023-09-19 | 371.01 | $374.38 | 95467 |
| 2023-09-18 | 370.34 | $370.87 | 73308 |
| 2023-09-15 | 369.97 | $371.56 | 104459 |
| 2023-09-14 | 369.53 | $376.10 | 98291 |
| 2023-09-13 | 368.61 | $376.23 | 81357 |
| 2023-09-12 | 367.62 | $380.42 | 94584 |
| 2023-09-11 | 366.13 | $380.44 | 130043 |
| 2023-09-08 | 364.55 | $374.92 | 160695 |
| 2023-09-07 | 363.42 | $369.02 | 85704 |
| 2023-09-06 | 362.83 | $363.44 | 63015 |
| 2023-09-05 | 362.79 | $362.03 | 86075 |
| 2023-09-01 | 362.87 | $367.50 | 61291 |
| 2023-08-31 | 362.36 | $365.43 | 61344 |
| 2023-08-30 | 362.02 | $364.82 | 57292 |
| 2023-08-29 | 361.71 | $361.29 | 56508 |
| 2023-08-28 | 361.76 | $357.53 | 45515 |
| 2023-08-25 | 362.24 | $355.42 | 78698 |
| 2023-08-24 | 362.97 | $358.37 | 45308 |
| 2023-08-23 | 363.21 | $363.57 | 72090 |
| 2023-08-22 | 362.71 | $360.18 | 84463 |
| 2023-08-21 | 362.31 | $367.71 | 92748 |
| 2023-08-18 | 360.89 | $362.74 | 86868 |
| 2023-08-17 | 359.67 | $371.17 | 127567 |
| 2023-08-16 | 357.31 | $367.69 | 93414 |
| 2023-08-15 | 354.99 | $362.37 | 94677 |
| 2023-08-14 | 352.87 | $361.36 | 74869 |
| 2023-08-11 | 350.56 | $358.75 | 113485 |
| 2023-08-10 | 348.24 | $360.65 | 100953 |
| 2023-08-09 | 345.44 | $364.27 | 103186 |
| 2023-08-08 | 342.00 | $367.67 | 137396 |
| 2023-08-07 | 337.93 | $359.71 | 128221 |
| 2023-08-04 | 334.38 | $353.18 | 110955 |
| 2023-08-03 | 331.26 | $358.26 | 142347 |
| 2023-08-02 | 327.40 | $359.17 | 148236 |
| 2023-08-01 | 323.22 | $367.21 | 166659 |
| 2023-07-31 | 317.99 | $371.44 | 269289 |
| 2023-07-28 | 312.07 | $366.10 | 734172 |
| 2023-07-27 | 306.38 | $313.52 | 283968 |
| 2023-07-26 | 305.68 | $314.19 | 180947 |
| 2023-07-25 | 304.92 | $311.77 | 158828 |
| 2023-07-24 | 304.43 | $306.40 | 133645 |
| 2023-07-21 | 304.48 | $303.17 | 102800 |
| 2023-07-20 | 304.92 | $301.29 | 102529 |
| 2023-07-19 | 305.65 | $304.29 | 184660 |
| 2023-07-18 | 306.20 | $300.80 | 119935 |
| 2023-07-17 | 307.23 | $301.12 | 207901 |
| 2023-07-14 | 308.40 | $302.19 | 125670 |
| 2023-07-13 | 309.63 | $299.76 | 129629 |
| 2023-07-12 | 311.25 | $301.95 | 202971 |
| 2023-07-11 | 312.79 | $303.14 | 204404 |
| 2023-07-10 | 314.35 | $309.63 | 85090 |
| 2023-07-07 | 315.40 | $312.29 | 142550 |
| 2023-07-06 | 316.29 | $305.75 | 110979 |
| 2023-07-05 | 317.94 | $309.05 | 147703 |
| 2023-07-03 | 319.43 | $309.54 | 61385 |
| 2023-06-30 | 321.02 | $308.44 | 155644 |
| 2023-06-29 | 322.85 | $309.66 | 122382 |
| 2023-06-28 | 324.69 | $308.50 | 126699 |
| 2023-06-27 | 326.77 | $315.71 | 96350 |
| 2023-06-26 | 328.17 | $319.22 | 158037 |
| 2023-06-23 | 329.23 | $312.70 | 191732 |
| 2023-06-22 | 330.97 | $321.55 | 67143 |
| 2023-06-21 | 331.92 | $324.22 | 102995 |
| 2023-06-20 | 332.65 | $325.52 | 93488 |
| 2023-06-16 | 333.25 | $332.84 | 112885 |
| 2023-06-15 | 333.12 | $336.18 | 77810 |
| 2023-06-14 | 332.61 | $335.21 | 65948 |
| 2023-06-13 | 332.12 | $334.61 | 117588 |
| 2023-06-12 | 331.58 | $330.12 | 122125 |
| 2023-06-09 | 331.37 | $328.49 | 70957 |
| 2023-06-08 | 331.20 | $333.22 | 76236 |
| 2023-06-07 | 330.46 | $332.38 | 81827 |
| 2023-06-06 | 329.67 | $334.73 | 91160 |
| 2023-06-05 | 328.54 | $340.11 | 161665 |
| 2023-06-02 | 326.76 | $342.66 | 103988 |
| 2023-06-01 | 324.56 | $334.50 | 105245 |
| 2023-05-31 | 322.99 | $337.50 | 152807 |
| 2023-05-30 | 321.01 | $334.93 | 299370 |
| 2023-05-26 | 319.18 | $317.85 | 76942 |
| 2023-05-25 | 318.98 | $317.22 | 86612 |
| 2023-05-24 | 318.84 | $327.30 | 83299 |
| 2023-05-23 | 317.66 | $330.68 | 65984 |
| 2023-05-22 | 316.09 | $330.75 | 162187 |
| 2023-05-19 | 314.46 | $325.57 | 105844 |
| 2023-05-18 | 313.31 | $326.20 | 88776 |
| 2023-05-17 | 312.07 | $322.41 | 126597 |
| 2023-05-16 | 311.18 | $319.16 | 164486 |
| 2023-05-15 | 310.61 | $313.27 | 82439 |
| 2023-05-12 | 310.66 | $308.14 | 78774 |
| 2023-05-11 | 311.27 | $306.68 | 75467 |
| 2023-05-10 | 312.08 | $307.22 | 98828 |
| 2023-05-09 | 312.89 | $303.99 | 97226 |
| 2023-05-08 | 314.10 | $312.09 | 113173 |
| 2023-05-05 | 314.61 | $310.31 | 95843 |
| 2023-05-04 | 315.32 | $304.34 | 137436 |
| 2023-05-03 | 316.68 | $304.59 | 140308 |
| 2023-05-02 | 318.10 | $311.31 | 109607 |
| 2023-05-01 | 318.96 | $316.44 | 131152 |
| 2023-04-28 | 319.39 | $317.51 | 294667 |
| 2023-04-27 | 319.76 | $316.16 | 198428 |
| 2023-04-26 | 320.31 | $311.89 | 150015 |
| 2023-04-25 | 321.32 | $315.29 | 97917 |
| 2023-04-24 | 322.07 | $320.42 | 110517 |
| 2023-04-21 | 322.35 | $322.16 | 91785 |
| 2023-04-20 | 322.46 | $320.10 | 64284 |
| 2023-04-19 | 322.76 | $321.53 | 85787 |
| 2023-04-18 | 322.91 | $320.14 | 82801 |
| 2023-04-17 | 323.16 | $325.23 | 76584 |
| 2023-04-14 | 322.86 | $323.13 | 85153 |
| 2023-04-13 | 322.72 | $319.74 | 166974 |
| 2023-04-12 | 322.89 | $317.64 | 164153 |
| 2023-04-11 | 323.21 | $325.19 | 129413 |
| 2023-04-10 | 322.73 | $324.40 | 109236 |
| 2023-04-06 | 322.26 | $319.27 | 94805 |
| 2023-04-05 | 322.30 | $320.19 | 105899 |
| 2023-04-04 | 322.29 | $321.80 | 110065 |
| 2023-04-03 | 322.11 | $328.21 | 111934 |
| 2023-03-31 | 321.27 | $328.70 | 92546 |
| 2023-03-30 | 320.35 | $327.08 | 120335 |
| 2023-03-29 | 319.53 | $326.19 | 92996 |
| 2023-03-28 | 318.76 | $324.07 | 86255 |
| 2023-03-27 | 318.19 | $327.51 | 118827 |
| 2023-03-24 | 317.30 | $325.39 | 104983 |
| 2023-03-23 | 316.64 | $320.94 | 117303 |
| 2023-03-22 | 316.47 | $318.13 | 145054 |
| 2023-03-21 | 316.65 | $319.52 | 111206 |
| 2023-03-20 | 316.72 | $313.95 | 107978 |
| 2023-03-17 | 317.40 | $310.21 | 168484 |
| 2023-03-16 | 318.55 | $315.16 | 91117 |
| 2023-03-15 | 319.60 | $315.48 | 131985 |
| 2023-03-14 | 320.95 | $309.74 | 137711 |
| 2023-03-13 | 323.16 | $306.13 | 156295 |
| 2023-03-10 | 325.96 | $311.97 | 168335 |
| 2023-03-09 | 328.47 | $323.10 | 206598 |
| 2023-03-08 | 330.13 | $328.14 | 183708 |
| 2023-03-07 | 331.55 | $318.76 | 96353 |
| 2023-03-06 | 334.23 | $319.02 | 95372 |
| 2023-03-03 | 337.28 | $319.14 | 100393 |
| 2023-03-02 | 340.79 | $317.23 | 74307 |
| 2023-03-01 | 344.88 | $318.59 | 151153 |
| 2023-02-28 | 349.17 | $323.80 | 93797 |
| 2023-02-27 | 353.23 | $328.20 | 95724 |
| 2023-02-24 | 357.17 | $332.03 | 114721 |
| 2023-02-23 | 361.02 | $336.03 | 155267 |
| 2023-02-22 | 364.71 | $334.09 | 181186 |
| 2023-02-21 | 368.79 | $324.78 | 262633 |
| 2023-02-17 | 373.96 | $329.04 | 373072 |
| 2023-02-16 | 378.84 | $335.01 | 791711 |
| 2023-02-15 | 383.21 | $392.91 | 264426 |
| 2023-02-14 | 381.86 | $385.65 | 235914 |
| 2023-02-13 | 381.08 | $375.00 | 250002 |
| 2023-02-10 | 381.22 | $359.98 | 126450 |
| 2023-02-09 | 382.75 | $364.67 | 172684 |
| 2023-02-08 | 383.74 | $369.94 | 144723 |
| 2023-02-07 | 384.05 | $377.12 | 202177 |
| 2023-02-06 | 383.41 | $395.07 | 144825 |
| 2023-02-03 | 380.74 | $402.99 | 146470 |
| 2023-02-02 | 376.95 | $417.00 | 235779 |
| 2023-02-01 | 371.40 | $401.73 | 159099 |
| 2023-01-31 | 366.93 | $388.61 | 107945 |
| 2023-01-30 | 363.42 | $377.47 | 121203 |
| 2023-01-27 | 360.78 | $392.29 | 98762 |
| 2023-01-26 | 356.41 | $389.92 | 137158 |
| 2023-01-25 | 352.01 | $381.90 | 97926 |
| 2023-01-24 | 348.15 | $378.81 | 100987 |
| 2023-01-23 | 344.37 | $364.76 | 113306 |
| 2023-01-20 | 341.79 | $354.83 | 117077 |
| 2023-01-19 | 340.06 | $348.57 | 103884 |
| 2023-01-18 | 338.88 | $348.14 | 176015 |
| 2023-01-17 | 337.73 | $359.35 | 171709 |
| 2023-01-13 | 335.44 | $357.66 | 136124 |
| 2023-01-12 | 333.31 | $349.95 | 139994 |
| 2023-01-11 | 331.97 | $344.58 | 164941 |
| 2023-01-10 | 331.22 | $332.20 | 100564 |
| 2023-01-09 | 331.78 | $322.62 | 127354 |
| 2023-01-06 | 333.43 | $328.70 | 126828 |
| 2023-01-05 | 334.64 | $324.52 | 109959 |
| 2023-01-04 | 336.42 | $327.72 | 140953 |
| 2023-01-03 | 338.15 | $322.63 | 134230 |
| 2022-12-30 | 340.67 | $329.52 | 132244 |
| 2022-12-29 | 342.80 | $334.91 | 91462 |
| 2022-12-28 | 344.65 | $328.26 | 85548 |
| 2022-12-27 | 347.35 | $333.40 | 78303 |
| 2022-12-23 | 349.76 | $336.02 | 76068 |
| 2022-12-22 | 352.11 | $334.34 | 71486 |
| 2022-12-21 | 354.81 | $336.42 | 112218 |
| 2022-12-20 | 357.49 | $333.64 | 79402 |
| 2022-12-19 | 360.62 | $339.45 | 70686 |
| 2022-12-16 | 363.38 | $344.08 | 132338 |
| 2022-12-15 | 365.85 | $345.34 | 99445 |
| 2022-12-14 | 368.36 | $357.25 | 78822 |
| 2022-12-13 | 369.88 | $363.49 | 106823 |
| 2022-12-12 | 370.87 | $358.94 | 76299 |
| 2022-12-09 | 372.55 | $360.61 | 92470 |
| 2022-12-08 | 374.12 | $359.32 | 88090 |
| 2022-12-07 | 375.75 | $359.02 | 87353 |
| 2022-12-06 | 377.38 | $359.92 | 165783 |
| 2022-12-05 | 378.96 | $379.70 | 67797 |
| 2022-12-02 | 378.64 | $388.72 | 62672 |
| 2022-12-01 | 377.37 | $384.48 | 74665 |
| 2022-11-30 | 376.44 | $384.37 | 96652 |
| 2022-11-29 | 375.45 | $373.38 | 73720 |
| 2022-11-28 | 375.50 | $375.50 | 85566 |
| 2022-11-25 | 375.40 | $377.07 | 73532 |
| 2022-11-23 | 375.15 | $373.76 | 71467 |
| 2022-11-22 | 375.33 | $372.34 | 104029 |
| 2022-11-21 | 375.84 | $374.06 | 74129 |
| 2022-11-18 | 376.34 | $376.65 | 103140 |
| 2022-11-17 | 376.71 | $377.04 | 106067 |
| 2022-11-16 | 376.84 | $377.69 | 95074 |
| 2022-11-15 | 376.72 | $387.27 | 103982 |
| 2022-11-14 | 375.52 | $378.67 | 242452 |
| 2022-11-11 | 375.04 | $412.15 | 357405 |
| 2022-11-10 | 371.06 | $369.82 | 183871 |
| 2022-11-09 | 371.13 | $347.04 | 138371 |
| 2022-11-08 | 373.47 | $353.64 | 296490 |
| 2022-11-07 | 375.19 | $367.00 | 189744 |
| 2022-11-04 | 375.56 | $375.51 | 135738 |
| 2022-11-03 | 374.95 | $371.67 | 145080 |
| 2022-11-02 | 374.59 | $368.88 | 173582 |
| 2022-11-01 | 374.35 | $370.27 | 157702 |
| 2022-10-31 | 373.83 | $373.29 | 178973 |
| 2022-10-28 | 372.80 | $383.75 | 184089 |
| 2022-10-27 | 370.50 | $379.06 | 190602 |
| 2022-10-26 | 368.42 | $396.25 | 263310 |
| 2022-10-25 | 364.40 | $415.21 | 191277 |
| 2022-10-24 | 358.15 | $404.25 | 271098 |
| 2022-10-21 | 352.54 | $402.28 | 768488 |
| 2022-10-20 | 346.72 | $336.16 | 241713 |
| 2022-10-19 | 347.11 | $335.28 | 226586 |
| 2022-10-18 | 347.54 | $354.31 | 190951 |
| 2022-10-17 | 346.06 | $354.78 | 143316 |
| 2022-10-14 | 344.40 | $350.68 | 256059 |
| 2022-10-13 | 343.02 | $371.02 | 225342 |
| 2022-10-12 | 339.51 | $368.37 | 177351 |
| 2022-10-11 | 336.06 | $356.91 | 184552 |
| 2022-10-10 | 333.58 | $348.25 | 121514 |
| 2022-10-07 | 331.91 | $342.45 | 162676 |
| 2022-10-06 | 330.80 | $346.93 | 160594 |
| 2022-10-05 | 329.23 | $337.22 | 141477 |
| 2022-10-04 | 328.63 | $338.86 | 89711 |
| 2022-10-03 | 327.84 | $328.94 | 71996 |
| 2022-09-30 | 328.01 | $323.65 | 123629 |
| 2022-09-29 | 328.74 | $332.18 | 126116 |
| 2022-09-28 | 328.69 | $334.19 | 79355 |
| 2022-09-27 | 328.47 | $324.67 | 118676 |
| 2022-09-26 | 329.28 | $320.21 | 107458 |
| 2022-09-23 | 330.64 | $317.64 | 111616 |
| 2022-09-22 | 332.44 | $318.48 | 154607 |
| 2022-09-21 | 334.34 | $326.63 | 130871 |
| 2022-09-20 | 335.58 | $332.49 | 98685 |
| 2022-09-19 | 336.39 | $328.37 | 85170 |
| 2022-09-16 | 337.78 | $326.94 | 129561 |
| 2022-09-15 | 339.58 | $329.11 | 88860 |
| 2022-09-14 | 341.40 | $329.48 | 122878 |
| 2022-09-13 | 343.42 | $329.80 | 182672 |
| 2022-09-12 | 345.66 | $346.52 | 128613 |
| 2022-09-09 | 346.47 | $342.44 | 171334 |
| 2022-09-08 | 347.86 | $341.82 | 95094 |
| 2022-09-07 | 349.51 | $346.61 | 99900 |
| 2022-09-06 | 350.84 | $331.34 | 83081 |
| 2022-09-02 | 353.87 | $330.80 | 97225 |
| 2022-09-01 | 357.16 | $337.29 | 112189 |
| 2022-08-31 | 360.04 | $337.08 | 82024 |
| 2022-08-30 | 363.13 | $341.20 | 88312 |
| 2022-08-29 | 365.98 | $348.07 | 75033 |
| 2022-08-26 | 368.33 | $347.85 | 81330 |
| 2022-08-25 | 370.86 | $358.93 | 62554 |
| 2022-08-24 | 372.42 | $355.47 | 70893 |
| 2022-08-23 | 374.39 | $351.34 | 232470 |
| 2022-08-22 | 376.80 | $359.76 | 122358 |
| 2022-08-19 | 378.48 | $368.58 | 182665 |
| 2022-08-18 | 379.27 | $381.49 | 100196 |
| 2022-08-17 | 378.62 | $379.16 | 88708 |
| 2022-08-16 | 377.97 | $378.19 | 135004 |
| 2022-08-15 | 377.22 | $382.00 | 71969 |
| 2022-08-12 | 375.85 | $381.82 | 56586 |
| 2022-08-11 | 374.22 | $382.82 | 119605 |
| 2022-08-10 | 372.18 | $382.67 | 127922 |
| 2022-08-09 | 369.86 | $374.32 | 142183 |
| 2022-08-08 | 368.04 | $384.31 | 135075 |
| 2022-08-05 | 364.90 | $375.87 | 106029 |
| 2022-08-04 | 362.29 | $379.11 | 139402 |
| 2022-08-03 | 359.02 | $378.33 | 141574 |
| 2022-08-02 | 355.49 | $372.44 | 113332 |
| 2022-08-01 | 352.26 | $380.61 | 104412 |
| 2022-07-29 | 347.93 | $380.43 | 114568 |
| 2022-07-28 | 343.25 | $377.42 | 140405 |
| 2022-07-27 | 338.55 | $372.04 | 163970 |
| 2022-07-26 | 334.12 | $360.97 | 227110 |
| 2022-07-25 | 330.62 | $376.51 | 515226 |
| 2022-07-22 | 325.46 | $356.99 | 818412 |
| 2022-07-21 | 322.04 | $336.18 | 296285 |
| 2022-07-20 | 320.49 | $334.88 | 176271 |
| 2022-07-19 | 318.90 | $337.04 | 172225 |
| 2022-07-18 | 316.91 | $327.43 | 203001 |
| 2022-07-15 | 315.67 | $321.93 | 163269 |
| 2022-07-14 | 314.85 | $320.18 | 110124 |
| 2022-07-13 | 314.07 | $317.45 | 142464 |
| 2022-07-12 | 313.45 | $314.29 | 165085 |
| 2022-07-11 | 313.12 | $307.41 | 206315 |
| 2022-07-08 | 313.54 | $317.41 | 129810 |
| 2022-07-07 | 313.08 | $306.90 | 160909 |
| 2022-07-06 | 313.74 | $306.23 | 229198 |
| 2022-07-05 | 314.59 | $316.93 | 188017 |
| 2022-07-01 | 314.58 | $314.59 | 111924 |
| 2022-06-30 | 314.96 | $302.97 | 180667 |
| 2022-06-29 | 316.66 | $314.67 | 126355 |
| 2022-06-28 | 317.43 | $319.17 | 176482 |
| 2022-06-27 | 317.96 | $333.99 | 112944 |
| 2022-06-24 | 317.13 | $341.29 | 238178 |
| 2022-06-23 | 315.56 | $329.98 | 209776 |
| 2022-06-22 | 315.03 | $312.30 | 220376 |
| 2022-06-21 | 316.28 | $302.27 | 149919 |
| 2022-06-17 | 318.61 | $296.69 | 232805 |
| 2022-06-16 | 321.63 | $289.94 | 145212 |
| 2022-06-15 | 325.52 | $301.71 | 188606 |
| 2022-06-14 | 328.54 | $294.63 | 226350 |
| 2022-06-13 | 332.53 | $294.71 | 295011 |
| 2022-06-10 | 336.81 | $314.10 | 165087 |
| 2022-06-09 | 339.40 | $325.10 | 143580 |
| 2022-06-08 | 341.02 | $332.43 | 100980 |
| 2022-06-07 | 342.06 | $333.42 | 151309 |
| 2022-06-06 | 343.14 | $333.51 | 128548 |
| 2022-06-03 | 344.39 | $347.39 | 120301 |
| 2022-06-02 | 344.44 | $352.40 | 174430 |
| 2022-06-01 | 344.18 | $345.77 | 192395 |
| 2022-05-31 | 344.73 | $355.30 | 143332 |
| 2022-05-27 | 344.54 | $358.26 | 135524 |
| 2022-05-26 | 344.14 | $342.69 | 136763 |
| 2022-05-25 | 345.40 | $333.41 | 99192 |
| 2022-05-24 | 347.66 | $323.12 | 267385 |
| 2022-05-23 | 351.08 | $331.46 | 114042 |
| 2022-05-20 | 353.83 | $329.21 | 129771 |
| 2022-05-19 | 356.89 | $329.17 | 155638 |
| 2022-05-18 | 360.05 | $337.20 | 116218 |
| 2022-05-17 | 362.55 | $356.52 | 103938 |
| 2022-05-16 | 363.25 | $354.50 | 67897 |
| 2022-05-13 | 364.15 | $358.29 | 125428 |
| 2022-05-12 | 364.74 | $347.15 | 168274 |
| 2022-05-11 | 366.51 | $340.03 | 199821 |
| 2022-05-10 | 369.14 | $359.27 | 151819 |
| 2022-05-09 | 370.03 | $358.99 | 166003 |
| 2022-05-06 | 371.03 | $372.39 | 132461 |
| 2022-05-05 | 370.81 | $373.11 | 155351 |
| 2022-05-04 | 370.58 | $388.66 | 171627 |
| 2022-05-03 | 368.88 | $381.22 | 192870 |
| 2022-05-02 | 367.97 | $391.33 | 317100 |
| 2022-04-29 | 366.10 | $375.00 | 154491 |
| 2022-04-28 | 365.84 | $377.22 | 206959 |
| 2022-04-27 | 365.42 | $359.64 | 224475 |
| 2022-04-26 | 366.84 | $359.60 | 162242 |
| 2022-04-25 | 368.40 | $358.25 | 201324 |
| 2022-04-22 | 370.21 | $350.70 | 475745 |
| 2022-04-21 | 372.93 | $345.97 | 233692 |
| 2022-04-20 | 376.31 | $361.22 | 153437 |
| 2022-04-19 | 378.46 | $364.87 | 157578 |
| 2022-04-18 | 380.41 | $357.68 | 183966 |
| 2022-04-14 | 383.26 | $365.76 | 172522 |
| 2022-04-13 | 385.44 | $375.13 | 77915 |
| 2022-04-12 | 386.70 | $376.83 | 110752 |
| 2022-04-11 | 387.73 | $377.80 | 113301 |
| 2022-04-08 | 388.52 | $377.33 | 130472 |
| 2022-04-07 | 389.22 | $384.88 | 147574 |
| 2022-04-06 | 389.03 | $384.28 | 92625 |
| 2022-04-05 | 388.82 | $392.63 | 58663 |
| 2022-04-04 | 387.65 | $396.96 | 119814 |
| 2022-04-01 | 385.92 | $391.15 | 85487 |
| 2022-03-31 | 384.68 | $388.47 | 82372 |
| 2022-03-30 | 383.71 | $386.26 | 73218 |
| 2022-03-29 | 382.99 | $396.51 | 76716 |
| 2022-03-28 | 381.21 | $386.53 | 84890 |
| 2022-03-25 | 380.37 | $383.20 | 84273 |
| 2022-03-24 | 379.83 | $392.64 | 96029 |
| 2022-03-23 | 378.30 | $389.18 | 119737 |
| 2022-03-22 | 377.01 | $407.01 | 106941 |
| 2022-03-21 | 373.90 | $397.92 | 123517 |
| 2022-03-18 | 371.56 | $401.62 | 308113 |
| 2022-03-17 | 368.85 | $384.80 | 116386 |
| 2022-03-16 | 367.86 | $373.06 | 95270 |
| 2022-03-15 | 368.21 | $358.97 | 113597 |
| 2022-03-14 | 370.21 | $349.91 | 151515 |
| 2022-03-11 | 373.47 | $346.62 | 152629 |
| 2022-03-10 | 377.48 | $350.12 | 144638 |
| 2022-03-09 | 381.61 | $367.69 | 82235 |
| 2022-03-08 | 384.43 | $358.06 | 150976 |
| 2022-03-07 | 388.48 | $367.72 | 112234 |
| 2022-03-04 | 391.85 | $376.13 | 133855 |
| 2022-03-03 | 394.58 | $391.68 | 126248 |
| 2022-03-02 | 395.94 | $393.71 | 209350 |
| 2022-03-01 | 397.26 | $379.96 | 246771 |
| 2022-02-28 | 400.08 | $383.46 | 117647 |
| 2022-02-25 | 402.77 | $380.53 | 157850 |
| 2022-02-24 | 405.90 | $374.61 | 174052 |
| 2022-02-23 | 409.82 | $368.15 | 177516 |
| 2022-02-22 | 414.68 | $382.75 | 265716 |
| 2022-02-18 | 418.47 | $378.26 | 237291 |
| 2022-02-17 | 423.00 | $397.16 | 470991 |
| 2022-02-16 | 426.00 | $408.12 | 314142 |
| 2022-02-15 | 428.18 | $422.44 | 219827 |
| 2022-02-14 | 429.11 | $422.38 | 185453 |
| 2022-02-11 | 430.17 | $432.52 | 160479 |
| 2022-02-10 | 430.54 | $439.56 | 120393 |
| 2022-02-09 | 430.45 | $444.61 | 271910 |
| 2022-02-08 | 430.16 | $443.23 | 263853 |
| 2022-02-07 | 430.33 | $424.97 | 169883 |
| 2022-02-04 | 432.67 | $419.04 | 192566 |
| 2022-02-03 | 435.96 | $408.66 | 164260 |
| 2022-02-02 | 440.68 | $414.94 | 207714 |
| 2022-02-01 | 445.25 | $425.07 | 307321 |
| 2022-01-31 | 449.31 | $420.83 | 530902 |
| 2022-01-28 | 454.17 | $426.16 | 304386 |
| 2022-01-27 | 458.95 | $415.34 | 243332 |
| 2022-01-26 | 465.17 | $421.26 | 339182 |
| 2022-01-25 | 471.21 | $435.57 | 279199 |
| 2022-01-24 | 476.26 | $451.24 | 234249 |
| 2022-01-21 | 480.17 | $443.44 | 188477 |
| 2022-01-20 | 485.19 | $453.76 | 259899 |
| 2022-01-19 | 489.58 | $456.16 | 308662 |
| 2022-01-18 | 494.13 | $444.73 | 263747 |
| 2022-01-14 | 500.19 | $449.33 | 1.2M |
| 2022-01-13 | 506.10 | $488.98 | 142272 |
| 2022-01-12 | 508.41 | $485.00 | 166127 |
| 2022-01-11 | 511.25 | $504.58 | 99845 |
| 2022-01-10 | 512.36 | $510.27 | 147813 |
| 2022-01-07 | 512.94 | $516.88 | 382909 |
| 2022-01-06 | 512.84 | $499.33 | 161791 |
| 2022-01-05 | 514.43 | $502.22 | 174136 |
| 2022-01-04 | 515.72 | $508.17 | 164530 |
| 2022-01-03 | 516.38 | $520.20 | 123329 |
| 2021-12-31 | 515.60 | $505.10 | 116451 |
| 2021-12-30 | 516.04 | $514.68 | 150317 |
| 2021-12-29 | 515.21 | $501.97 | 106855 |
| 2021-12-28 | 515.35 | $503.23 | 150024 |
| 2021-12-27 | 515.08 | $512.21 | 135520 |
| 2021-12-23 | 513.68 | $524.87 | 141581 |
| 2021-12-22 | 510.79 | $521.87 | 175777 |
| 2021-12-21 | 507.89 | $527.87 | 162817 |
| 2021-12-20 | 504.09 | $537.84 | 260795 |
| 2021-12-17 | 498.99 | $531.80 | 404392 |
| 2021-12-16 | 494.19 | $510.83 | 257109 |
| 2021-12-15 | 491.24 | $524.93 | 215954 |
| 2021-12-14 | 486.78 | $518.50 | 262304 |
| 2021-12-13 | 482.70 | $532.27 | 308399 |
| 2021-12-10 | 477.07 | $511.05 | 191582 |
| 2021-12-09 | 473.25 | $508.05 | 226301 |
| 2021-12-08 | 469.54 | $503.42 | 215842 |
| 2021-12-07 | 466.18 | $497.06 | 319713 |
| 2021-12-06 | 463.40 | $492.26 | 419860 |
| 2021-12-03 | 461.13 | $460.40 | 204707 |
| 2021-12-02 | 462.10 | $460.85 | 243879 |
| 2021-12-01 | 463.26 | $438.31 | 235899 |
| 2021-11-30 | 466.84 | $451.17 | 987341 |
| 2021-11-29 | 469.45 | $442.37 | 306061 |
| 2021-11-26 | 473.14 | $454.64 | 138472 |
| 2021-11-24 | 475.86 | $464.33 | 217454 |
| 2021-11-23 | 477.76 | $460.27 | 428618 |
| 2021-11-22 | 480.23 | $458.94 | 290579 |
| 2021-11-19 | 483.06 | $464.75 | 266826 |
| 2021-11-18 | 485.62 | $472.20 | 213531 |
| 2021-11-17 | 487.69 | $483.24 | 215393 |
| 2021-11-16 | 488.84 | $485.93 | 298218 |
| 2021-11-15 | 489.85 | $472.99 | 203315 |
| 2021-11-12 | 492.25 | $479.65 | 301307 |
| 2021-11-11 | 494.17 | $468.32 | 220514 |
| 2021-11-10 | 497.44 | $470.46 | 315802 |
| 2021-11-09 | 500.77 | $484.97 | 160684 |
| 2021-11-08 | 502.89 | $491.64 | 209103 |
| 2021-11-05 | 504.59 | $502.71 | 127236 |
| 2021-11-04 | 505.40 | $505.20 | 179688 |
| 2021-11-03 | 506.17 | $507.73 | 173944 |
| 2021-11-02 | 506.78 | $496.62 | 175670 |
| 2021-11-01 | 508.50 | $505.05 | 148671 |
| 2021-10-29 | 509.41 | $492.48 | 164015 |
| 2021-10-28 | 511.59 | $496.61 | 189887 |
| 2021-10-27 | 513.45 | $485.10 | 307356 |
| 2021-10-26 | 516.53 | $500.14 | 378789 |
| 2021-10-25 | 518.27 | $506.38 | 437951 |
| 2021-10-22 | 519.50 | $525.64 | 961156 |
| 2021-10-21 | 518.84 | $517.22 | 470268 |
| 2021-10-20 | 519.02 | $511.52 | 337198 |
| 2021-10-19 | 519.80 | $510.27 | 309823 |
| 2021-10-18 | 520.75 | $507.01 | 279685 |
| 2021-10-15 | 522.09 | $511.36 | 298475 |
| 2021-10-14 | 523.04 | $525.19 | 224087 |
| 2021-10-13 | 522.69 | $524.52 | 199768 |
| 2021-10-12 | 522.42 | $522.69 | 260161 |
| 2021-10-11 | 522.37 | $536.36 | 206281 |
| 2021-10-08 | 521.06 | $537.81 | 275513 |
| 2021-10-07 | 519.63 | $545.00 | 775601 |
| 2021-10-06 | 517.48 | $525.50 | 435634 |
| 2021-10-05 | 517.35 | $507.56 | 330769 |
| 2021-10-04 | 519.18 | $503.77 | 284513 |
| 2021-10-01 | 521.65 | $508.94 | 254607 |
| 2021-09-30 | 523.88 | $509.75 | 304800 |
| 2021-09-29 | 526.33 | $513.99 | 281786 |
| 2021-09-28 | 528.64 | $517.40 | 233193 |
| 2021-09-27 | 530.90 | $523.90 | 344383 |
| 2021-09-24 | 532.84 | $514.59 | 181405 |
| 2021-09-23 | 536.01 | $525.69 | 251149 |
| 2021-09-22 | 538.41 | $522.35 | 248372 |
| 2021-09-21 | 541.54 | $520.84 | 256205 |
| 2021-09-20 | 545.21 | $524.36 | 316201 |
| 2021-09-17 | 548.85 | $517.06 | 342848 |
| 2021-09-16 | 553.57 | $527.15 | 487557 |
| 2021-09-15 | 557.70 | $530.40 | 358472 |
| 2021-09-14 | 561.98 | $531.01 | 252613 |
| 2021-09-13 | 566.66 | $543.71 | 356218 |
| 2021-09-10 | 570.56 | $542.82 | 461388 |
| 2021-09-09 | 575.01 | $538.31 | 1.2M |
| 2021-09-08 | 580.42 | $559.40 | 309940 |
| 2021-09-07 | 584.31 | $559.87 | 235269 |
| 2021-09-03 | 588.76 | $562.51 | 275445 |
| 2021-09-02 | 593.40 | $562.39 | 226530 |
| 2021-09-01 | 598.49 | $570.78 | 226269 |
| 2021-08-31 | 603.22 | $570.21 | 368618 |
| 2021-08-30 | 608.51 | $576.72 | 252266 |
| 2021-08-27 | 613.84 | $585.11 | 259169 |
| 2021-08-26 | 618.97 | $586.19 | 410916 |
| 2021-08-25 | 624.57 | $586.62 | 1.2M |
| 2021-08-24 | 630.75 | $608.11 | 364597 |
| 2021-08-23 | 635.39 | $605.06 | 273140 |
| 2021-08-20 | 640.91 | $588.12 | 391221 |
| 2021-08-19 | 648.57 | $597.86 | 376408 |
| 2021-08-18 | 656.98 | $604.83 | 387049 |
| 2021-08-17 | 666.26 | $627.99 | 435296 |
| 2021-08-16 | 674.82 | $626.64 | 411521 |
| 2021-08-13 | 685.04 | $633.86 | 205604 |
| 2021-08-12 | 695.97 | $640.00 | 335027 |
| 2021-08-11 | 707.69 | $649.59 | 288640 |
| 2021-08-10 | 719.79 | $663.27 | 473160 |
| 2021-08-09 | 731.91 | $684.52 | 360897 |
| 2021-08-06 | 743.41 | $656.72 | 375517 |
| 2021-08-05 | 759.06 | $656.03 | 340210 |
| 2021-08-04 | 776.25 | $660.21 | 469239 |
| 2021-08-03 | 794.46 | $678.09 | 459108 |
| 2021-08-02 | 812.16 | $715.87 | 377460 |
| 2021-07-30 | 827.40 | $710.00 | 409439 |
| 2021-07-29 | 844.41 | $705.56 | 388841 |
| 2021-07-28 | 863.35 | $717.17 | 348592 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
175.19
2026-07-24
Close Price
$180.15
Vol: 603100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
162.30
Average
316.76
Maximum
802.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 175.19 | $180.15 | 603100 |
| 2026-07-23 | 174.35 | $174.51 | 549000 |
| 2026-07-22 | 174.58 | $173.92 | 285848 |
| 2026-07-21 | 174.98 | $170.98 | 247210 |
| 2026-07-20 | 176.07 | $180.59 | 306100 |
| 2026-07-17 | 175.33 | $178.80 | 481109 |
| 2026-07-16 | 174.85 | $182.50 | 463729 |
| 2026-07-15 | 173.54 | $170.00 | 298600 |
| 2026-07-14 | 174.67 | $168.75 | 276800 |
| 2026-07-13 | 176.25 | $172.39 | 310191 |
| 2026-07-10 | 177.35 | $176.79 | 214700 |
| 2026-07-09 | 177.70 | $174.86 | 212411 |
| 2026-07-08 | 178.52 | $178.28 | 314000 |
| 2026-07-07 | 178.77 | $183.16 | 271900 |
| 2026-07-06 | 178.04 | $179.82 | 412625 |
| 2026-07-02 | 177.90 | $183.62 | 288400 |
| 2026-07-01 | 176.96 | $177.63 | 218006 |
| 2026-06-30 | 177.15 | $177.03 | 275500 |
| 2026-06-29 | 177.51 | $182.40 | 296813 |
| 2026-06-26 | 176.81 | $191.87 | 1.4M |
| 2026-06-25 | 174.02 | $180.21 | 237002 |
| 2026-06-24 | 173.27 | $182.84 | 331684 |
| 2026-06-23 | 171.88 | $180.62 | 212700 |
| 2026-06-22 | 170.77 | $177.61 | 282006 |
| 2026-06-18 | 170.15 | $176.11 | 318900 |
| 2026-06-17 | 169.80 | $171.91 | 273209 |
| 2026-06-16 | 170.32 | $180.18 | 189819 |
| 2026-06-15 | 169.23 | $182.66 | 261400 |
| 2026-06-12 | 167.50 | $181.89 | 233323 |
| 2026-06-11 | 165.72 | $179.62 | 205921 |
| 2026-06-10 | 164.20 | $176.85 | 209718 |
| 2026-06-09 | 163.10 | $174.99 | 275800 |
| 2026-06-08 | 162.30 | $170.08 | 403617 |
| 2026-06-05 | 162.50 | $164.72 | 206200 |
| 2026-06-04 | 163.95 | $161.08 | 239404 |
| 2026-06-03 | 166.49 | $163.76 | 206147 |
| 2026-06-02 | 168.98 | $162.44 | 303602 |
| 2026-06-01 | 172.24 | $167.36 | 365940 |
| 2026-05-29 | 175.07 | $177.28 | 280033 |
| 2026-05-28 | 176.36 | $180.45 | 221517 |
| 2026-05-27 | 177.28 | $183.45 | 235718 |
| 2026-05-26 | 177.81 | $181.63 | 350800 |
| 2026-05-22 | 178.90 | $190.10 | 278800 |
| 2026-05-21 | 178.47 | $186.03 | 313400 |
| 2026-05-20 | 178.94 | $183.44 | 292100 |
| 2026-05-19 | 180.14 | $178.79 | 392010 |
| 2026-05-18 | 182.61 | $174.03 | 294612 |
| 2026-05-15 | 186.60 | $174.73 | 293242 |
| 2026-05-14 | 191.18 | $173.18 | 565729 |
| 2026-05-13 | 196.92 | $179.19 | 401500 |
| 2026-05-12 | 202.41 | $181.82 | 400500 |
| 2026-05-11 | 208.30 | $188.54 | 303143 |
| 2026-05-08 | 213.78 | $197.34 | 277123 |
| 2026-05-07 | 218.35 | $203.01 | 236800 |
| 2026-05-06 | 222.51 | $206.36 | 311000 |
| 2026-05-05 | 226.67 | $206.25 | 222000 |
| 2026-05-04 | 231.54 | $207.17 | 338031 |
| 2026-05-01 | 237.02 | $214.30 | 577755 |
| 2026-04-30 | 241.89 | $237.04 | 217522 |
| 2026-04-29 | 242.74 | $236.49 | 299302 |
| 2026-04-28 | 243.83 | $238.21 | 367700 |
| 2026-04-27 | 244.72 | $240.15 | 154112 |
| 2026-04-24 | 245.33 | $236.40 | 190544 |
| 2026-04-23 | 246.80 | $240.43 | 191000 |
| 2026-04-22 | 247.64 | $243.94 | 169500 |
| 2026-04-21 | 247.84 | $244.59 | 355600 |
| 2026-04-20 | 247.90 | $249.90 | 154800 |
| 2026-04-17 | 246.83 | $245.33 | 112000 |
| 2026-04-16 | 246.52 | $244.52 | 211900 |
| 2026-04-15 | 246.29 | $244.51 | 187410 |
| 2026-04-14 | 245.99 | $236.38 | 459200 |
| 2026-04-13 | 247.33 | $243.13 | 242700 |
| 2026-04-10 | 247.42 | $257.21 | 140100 |
| 2026-04-09 | 244.51 | $260.05 | 201584 |
| 2026-04-08 | 240.51 | $250.59 | 357700 |
| 2026-04-07 | 237.82 | $250.67 | 253637 |
| 2026-04-06 | 234.67 | $246.85 | 184105 |
| 2026-04-02 | 231.80 | $240.83 | 164600 |
| 2026-04-01 | 229.72 | $234.85 | 119342 |
| 2026-03-31 | 228.57 | $230.40 | 102600 |
| 2026-03-30 | 228.17 | $229.83 | 185142 |
| 2026-03-27 | 227.82 | $229.76 | 174700 |
| 2026-03-26 | 227.44 | $233.76 | 215929 |
| 2026-03-25 | 226.15 | $224.27 | 193800 |
| 2026-03-24 | 226.66 | $216.58 | 114741 |
| 2026-03-23 | 228.87 | $221.62 | 131300 |
| 2026-03-20 | 230.38 | $223.21 | 198000 |
| 2026-03-19 | 231.80 | $231.79 | 117521 |
| 2026-03-18 | 231.62 | $232.89 | 113600 |
| 2026-03-17 | 231.17 | $230.40 | 136700 |
| 2026-03-16 | 231.17 | $225.18 | 166635 |
| 2026-03-13 | 232.26 | $231.50 | 191946 |
| 2026-03-12 | 232.18 | $229.20 | 169500 |
| 2026-03-11 | 232.56 | $231.99 | 173913 |
| 2026-03-10 | 232.40 | $233.67 | 194600 |
| 2026-03-09 | 231.85 | $230.78 | 162526 |
| 2026-03-06 | 231.80 | $232.20 | 169200 |
| 2026-03-05 | 231.43 | $231.18 | 153585 |
| 2026-03-04 | 231.21 | $232.23 | 192500 |
| 2026-03-03 | 230.71 | $226.27 | 130749 |
| 2026-03-02 | 231.37 | $223.16 | 188014 |
| 2026-02-27 | 232.78 | $226.78 | 156946 |
| 2026-02-26 | 233.63 | $225.58 | 259140 |
| 2026-02-25 | 234.85 | $217.76 | 369408 |
| 2026-02-24 | 237.88 | $227.45 | 190688 |
| 2026-02-23 | 239.32 | $224.16 | 185700 |
| 2026-02-20 | 241.63 | $235.00 | 144900 |
| 2026-02-19 | 241.99 | $231.49 | 158100 |
| 2026-02-18 | 243.09 | $233.71 | 174515 |
| 2026-02-17 | 243.83 | $231.71 | 248346 |
| 2026-02-13 | 245.05 | $247.57 | 134108 |
| 2026-02-12 | 243.05 | $246.40 | 182187 |
| 2026-02-11 | 240.91 | $250.83 | 229000 |
| 2026-02-10 | 237.41 | $247.52 | 150700 |
| 2026-02-09 | 233.99 | $246.71 | 155800 |
| 2026-02-06 | 230.13 | $246.76 | 167700 |
| 2026-02-05 | 225.59 | $238.70 | 223240 |
| 2026-02-04 | 221.98 | $235.66 | 263812 |
| 2026-02-03 | 218.38 | $223.49 | 170600 |
| 2026-02-02 | 216.75 | $213.29 | 119400 |
| 2026-01-30 | 216.97 | $213.62 | 137374 |
| 2026-01-29 | 217.14 | $209.74 | 180814 |
| 2026-01-28 | 218.12 | $213.34 | 121700 |
| 2026-01-27 | 218.46 | $219.18 | 104403 |
| 2026-01-26 | 217.60 | $218.31 | 107710 |
| 2026-01-23 | 216.75 | $220.33 | 91427 |
| 2026-01-22 | 215.29 | $221.39 | 153700 |
| 2026-01-21 | 213.35 | $222.24 | 276900 |
| 2026-01-20 | 210.89 | $217.72 | 210470 |
| 2026-01-16 | 208.96 | $206.81 | 157426 |
| 2026-01-15 | 209.00 | $216.08 | 147000 |
| 2026-01-14 | 207.07 | $216.34 | 211410 |
| 2026-01-13 | 204.76 | $209.82 | 121200 |
| 2026-01-12 | 203.43 | $208.86 | 166100 |
| 2026-01-09 | 202.09 | $207.82 | 117200 |
| 2026-01-08 | 200.74 | $209.26 | 234710 |
| 2026-01-07 | 198.86 | $204.50 | 144700 |
| 2026-01-06 | 197.69 | $202.07 | 161800 |
| 2026-01-05 | 196.85 | $197.87 | 123775 |
| 2026-01-02 | 196.76 | $199.84 | 110431 |
| 2025-12-31 | 196.25 | $195.13 | 187283 |
| 2025-12-30 | 196.66 | $197.55 | 117928 |
| 2025-12-29 | 196.63 | $197.61 | 127800 |
| 2025-12-26 | 196.59 | $197.05 | 119200 |
| 2025-12-24 | 196.68 | $196.31 | 71506 |
| 2025-12-23 | 196.94 | $194.48 | 210236 |
| 2025-12-22 | 197.64 | $198.47 | 165400 |
| 2025-12-19 | 197.62 | $200.67 | 344712 |
| 2025-12-18 | 197.14 | $198.83 | 151500 |
| 2025-12-17 | 196.98 | $198.32 | 192800 |
| 2025-12-16 | 196.91 | $201.40 | 167500 |
| 2025-12-15 | 196.20 | $198.69 | 191500 |
| 2025-12-12 | 195.96 | $203.03 | 124839 |
| 2025-12-11 | 194.78 | $199.47 | 169854 |
| 2025-12-10 | 194.17 | $202.60 | 157720 |
| 2025-12-09 | 192.84 | $196.01 | 128400 |
| 2025-12-08 | 192.70 | $195.02 | 131000 |
| 2025-12-05 | 192.78 | $195.89 | 129020 |
| 2025-12-04 | 192.72 | $194.10 | 151496 |
| 2025-12-03 | 193.05 | $200.85 | 210210 |
| 2025-12-02 | 192.05 | $194.92 | 218200 |
| 2025-12-01 | 192.17 | $196.72 | 182148 |
| 2025-11-28 | 191.98 | $194.80 | 68627 |
| 2025-11-26 | 192.19 | $195.32 | 155700 |
| 2025-11-25 | 192.38 | $190.96 | 164128 |
| 2025-11-24 | 193.55 | $192.53 | 152640 |
| 2025-11-21 | 194.63 | $195.84 | 183800 |
| 2025-11-20 | 195.22 | $192.90 | 163100 |
| 2025-11-19 | 196.58 | $193.03 | 168217 |
| 2025-11-18 | 198.16 | $195.98 | 191717 |
| 2025-11-17 | 199.42 | $193.91 | 183249 |
| 2025-11-14 | 201.35 | $198.24 | 197552 |
| 2025-11-13 | 202.72 | $201.02 | 188503 |
| 2025-11-12 | 203.75 | $200.96 | 144347 |
| 2025-11-11 | 205.00 | $205.15 | 154330 |
| 2025-11-10 | 205.60 | $201.33 | 204655 |
| 2025-11-07 | 207.13 | $200.03 | 149034 |
| 2025-11-06 | 209.20 | $199.45 | 154375 |
| 2025-11-05 | 211.76 | $209.46 | 172256 |
| 2025-11-04 | 212.64 | $204.85 | 196421 |
| 2025-11-03 | 214.65 | $205.01 | 205848 |
| 2025-10-31 | 216.97 | $206.99 | 196025 |
| 2025-10-30 | 219.25 | $206.06 | 183000 |
| 2025-10-29 | 222.09 | $212.98 | 320800 |
| 2025-10-28 | 223.93 | $222.73 | 164943 |
| 2025-10-27 | 224.00 | $227.52 | 292515 |
| 2025-10-24 | 223.06 | $231.60 | 470000 |
| 2025-10-23 | 221.11 | $219.63 | 244204 |
| 2025-10-22 | 221.36 | $218.67 | 146012 |
| 2025-10-21 | 221.86 | $219.01 | 159400 |
| 2025-10-20 | 222.35 | $220.05 | 140800 |
| 2025-10-17 | 222.69 | $223.83 | 137000 |
| 2025-10-16 | 222.29 | $225.72 | 183511 |
| 2025-10-15 | 221.42 | $223.60 | 132119 |
| 2025-10-14 | 220.85 | $222.70 | 102300 |
| 2025-10-13 | 220.37 | $219.28 | 132200 |
| 2025-10-10 | 220.53 | $215.68 | 360320 |
| 2025-10-09 | 221.47 | $226.54 | 230800 |
| 2025-10-08 | 220.27 | $220.14 | 260744 |
| 2025-10-07 | 220.22 | $221.45 | 249300 |
| 2025-10-06 | 219.88 | $217.31 | 218600 |
| 2025-10-03 | 220.36 | $226.76 | 140346 |
| 2025-10-02 | 218.92 | $223.22 | 156006 |
| 2025-10-01 | 217.99 | $221.70 | 233408 |
| 2025-09-30 | 217.24 | $211.42 | 244146 |
| 2025-09-29 | 218.53 | $215.38 | 136316 |
| 2025-09-26 | 219.19 | $215.02 | 133140 |
| 2025-09-25 | 220.03 | $214.46 | 125981 |
| 2025-09-24 | 221.13 | $220.67 | 160721 |
| 2025-09-23 | 221.08 | $215.99 | 152921 |
| 2025-09-22 | 222.01 | $215.74 | 341700 |
| 2025-09-19 | 223.12 | $223.24 | 286507 |
| 2025-09-18 | 222.82 | $223.52 | 189196 |
| 2025-09-17 | 222.41 | $225.41 | 244707 |
| 2025-09-16 | 221.51 | $222.35 | 336300 |
| 2025-09-15 | 221.10 | $215.11 | 194816 |
| 2025-09-12 | 222.14 | $216.69 | 191200 |
| 2025-09-11 | 223.00 | $219.98 | 165900 |
| 2025-09-10 | 223.29 | $219.58 | 294356 |
| 2025-09-09 | 223.69 | $223.00 | 310800 |
| 2025-09-08 | 223.42 | $224.98 | 297600 |
| 2025-09-05 | 222.66 | $226.97 | 261513 |
| 2025-09-04 | 221.34 | $222.87 | 211300 |
| 2025-09-03 | 220.65 | $218.97 | 184406 |
| 2025-09-02 | 220.65 | $215.73 | 437000 |
| 2025-08-29 | 221.32 | $221.09 | 287631 |
| 2025-08-28 | 220.95 | $216.41 | 150700 |
| 2025-08-27 | 221.48 | $221.97 | 168548 |
| 2025-08-26 | 220.91 | $216.14 | 179000 |
| 2025-08-25 | 221.44 | $217.30 | 189814 |
| 2025-08-22 | 221.79 | $223.64 | 157647 |
| 2025-08-21 | 220.84 | $218.21 | 143100 |
| 2025-08-20 | 220.84 | $218.33 | 197400 |
| 2025-08-19 | 220.80 | $223.59 | 194122 |
| 2025-08-18 | 219.60 | $215.96 | 187464 |
| 2025-08-15 | 219.80 | $220.31 | 231510 |
| 2025-08-14 | 219.08 | $219.75 | 172223 |
| 2025-08-13 | 218.33 | $224.74 | 216703 |
| 2025-08-12 | 216.38 | $220.75 | 260345 |
| 2025-08-11 | 214.93 | $213.87 | 283226 |
| 2025-08-08 | 214.67 | $217.48 | 234500 |
| 2025-08-07 | 213.59 | $221.38 | 228105 |
| 2025-08-06 | 211.49 | $218.38 | 242924 |
| 2025-08-05 | 209.66 | $217.61 | 372161 |
| 2025-08-04 | 207.69 | $218.43 | 439400 |
| 2025-08-01 | 205.22 | $209.51 | 474400 |
| 2025-07-31 | 204.22 | $207.08 | 400634 |
| 2025-07-30 | 203.57 | $211.80 | 281000 |
| 2025-07-29 | 201.83 | $211.79 | 254714 |
| 2025-07-28 | 199.81 | $208.20 | 368983 |
| 2025-07-25 | 198.24 | $215.00 | 642217 |
| 2025-07-24 | 194.99 | $201.81 | 229300 |
| 2025-07-23 | 194.02 | $207.82 | 332200 |
| 2025-07-22 | 191.66 | $204.14 | 248500 |
| 2025-07-21 | 189.73 | $194.23 | 217100 |
| 2025-07-18 | 189.62 | $192.24 | 178245 |
| 2025-07-17 | 189.95 | $194.60 | 124123 |
| 2025-07-16 | 189.89 | $192.24 | 145100 |
| 2025-07-15 | 190.36 | $191.38 | 255700 |
| 2025-07-14 | 191.14 | $192.00 | 262231 |
| 2025-07-11 | 191.96 | $194.98 | 271900 |
| 2025-07-10 | 192.33 | $197.67 | 321205 |
| 2025-07-09 | 192.25 | $193.89 | 304776 |
| 2025-07-08 | 193.01 | $198.34 | 216449 |
| 2025-07-07 | 193.01 | $198.63 | 289826 |
| 2025-07-03 | 193.01 | $201.08 | 224000 |
| 2025-07-02 | 192.56 | $205.28 | 271763 |
| 2025-07-01 | 191.22 | $199.64 | 623572 |
| 2025-06-30 | 190.92 | $190.81 | 489313 |
| 2025-06-27 | 192.51 | $190.17 | 316315 |
| 2025-06-26 | 194.57 | $187.06 | 304243 |
| 2025-06-25 | 197.69 | $188.21 | 250709 |
| 2025-06-24 | 201.14 | $196.79 | 206300 |
| 2025-06-23 | 203.41 | $197.68 | 348981 |
| 2025-06-20 | 205.92 | $198.17 | 456854 |
| 2025-06-18 | 208.79 | $201.55 | 330800 |
| 2025-06-17 | 211.47 | $205.44 | 242556 |
| 2025-06-16 | 213.81 | $207.53 | 257071 |
| 2025-06-13 | 216.15 | $208.51 | 192706 |
| 2025-06-12 | 218.69 | $214.40 | 203735 |
| 2025-06-11 | 220.45 | $213.81 | 243113 |
| 2025-06-10 | 222.65 | $220.03 | 189400 |
| 2025-06-09 | 223.94 | $218.71 | 210200 |
| 2025-06-06 | 225.74 | $221.50 | 163800 |
| 2025-06-05 | 227.28 | $221.13 | 182200 |
| 2025-06-04 | 229.17 | $226.81 | 148549 |
| 2025-06-03 | 230.20 | $224.37 | 202517 |
| 2025-06-02 | 231.93 | $220.89 | 342607 |
| 2025-05-30 | 234.70 | $229.85 | 294911 |
| 2025-05-29 | 236.04 | $231.24 | 163630 |
| 2025-05-28 | 237.31 | $228.55 | 210500 |
| 2025-05-27 | 239.36 | $235.63 | 159879 |
| 2025-05-23 | 240.26 | $232.06 | 108337 |
| 2025-05-22 | 242.06 | $233.97 | 110421 |
| 2025-05-21 | 243.75 | $238.75 | 92800 |
| 2025-05-20 | 244.69 | $243.25 | 93708 |
| 2025-05-19 | 244.83 | $246.63 | 95420 |
| 2025-05-16 | 244.27 | $249.73 | 108511 |
| 2025-05-15 | 242.96 | $245.52 | 120254 |
| 2025-05-14 | 242.32 | $238.00 | 129420 |
| 2025-05-13 | 243.16 | $240.26 | 139448 |
| 2025-05-12 | 243.66 | $243.31 | 137400 |
| 2025-05-09 | 243.58 | $242.56 | 100000 |
| 2025-05-08 | 243.64 | $244.86 | 98800 |
| 2025-05-07 | 243.21 | $241.03 | 91600 |
| 2025-05-06 | 243.52 | $241.83 | 113918 |
| 2025-05-05 | 243.70 | $242.33 | 134500 |
| 2025-05-02 | 243.79 | $239.56 | 123013 |
| 2025-05-01 | 244.47 | $244.85 | 124000 |
| 2025-04-30 | 244.13 | $245.80 | 290200 |
| 2025-04-29 | 243.53 | $246.52 | 187116 |
| 2025-04-28 | 242.66 | $238.01 | 262626 |
| 2025-04-25 | 243.44 | $247.89 | 382500 |
| 2025-04-24 | 242.25 | $242.40 | 194916 |
| 2025-04-23 | 242.02 | $245.42 | 147000 |
| 2025-04-22 | 241.10 | $242.19 | 163107 |
| 2025-04-21 | 240.70 | $238.82 | 180100 |
| 2025-04-17 | 240.94 | $239.36 | 147500 |
| 2025-04-16 | 241.10 | $238.42 | 102935 |
| 2025-04-15 | 241.48 | $242.97 | 125700 |
| 2025-04-14 | 240.94 | $244.44 | 107600 |
| 2025-04-11 | 240.00 | $245.58 | 145917 |
| 2025-04-10 | 238.66 | $242.97 | 233232 |
| 2025-04-09 | 237.65 | $240.51 | 265014 |
| 2025-04-08 | 236.99 | $228.10 | 194900 |
| 2025-04-07 | 238.84 | $236.13 | 237000 |
| 2025-04-04 | 239.29 | $244.86 | 405600 |
| 2025-04-03 | 237.96 | $243.29 | 235900 |
| 2025-04-02 | 236.75 | $246.36 | 169900 |
| 2025-04-01 | 234.69 | $243.47 | 157600 |
| 2025-03-31 | 232.92 | $238.84 | 155000 |
| 2025-03-28 | 231.85 | $239.37 | 144300 |
| 2025-03-27 | 230.50 | $240.39 | 110737 |
| 2025-03-26 | 228.74 | $237.91 | 146100 |
| 2025-03-25 | 227.24 | $233.94 | 118921 |
| 2025-03-24 | 226.36 | $237.05 | 253600 |
| 2025-03-21 | 224.71 | $227.96 | 337300 |
| 2025-03-20 | 224.75 | $227.51 | 301000 |
| 2025-03-19 | 224.93 | $219.16 | 223500 |
| 2025-03-18 | 226.94 | $221.68 | 165744 |
| 2025-03-17 | 228.77 | $228.19 | 187444 |
| 2025-03-14 | 229.56 | $228.85 | 171030 |
| 2025-03-13 | 230.37 | $226.70 | 186600 |
| 2025-03-12 | 231.80 | $233.45 | 343936 |
| 2025-03-11 | 232.07 | $231.11 | 230735 |
| 2025-03-10 | 232.90 | $233.27 | 254249 |
| 2025-03-07 | 233.44 | $239.14 | 231500 |
| 2025-03-06 | 232.87 | $233.21 | 286849 |
| 2025-03-05 | 233.49 | $237.66 | 214900 |
| 2025-03-04 | 233.30 | $238.99 | 239332 |
| 2025-03-03 | 232.85 | $248.09 | 405300 |
| 2025-02-28 | 230.44 | $243.77 | 412333 |
| 2025-02-27 | 228.60 | $244.04 | 372744 |
| 2025-02-26 | 226.47 | $241.36 | 501950 |
| 2025-02-25 | 224.63 | $234.29 | 325754 |
| 2025-02-24 | 224.04 | $233.83 | 320558 |
| 2025-02-21 | 223.55 | $227.32 | 215945 |
| 2025-02-20 | 224.42 | $225.15 | 198400 |
| 2025-02-19 | 225.98 | $226.03 | 182000 |
| 2025-02-18 | 227.69 | $226.87 | 250400 |
| 2025-02-14 | 229.58 | $232.11 | 196919 |
| 2025-02-13 | 230.76 | $232.98 | 280602 |
| 2025-02-12 | 232.03 | $227.62 | 260528 |
| 2025-02-11 | 234.73 | $233.18 | 182405 |
| 2025-02-10 | 236.77 | $235.05 | 130500 |
| 2025-02-07 | 238.83 | $239.35 | 127100 |
| 2025-02-06 | 240.40 | $241.76 | 193000 |
| 2025-02-05 | 241.80 | $244.85 | 124400 |
| 2025-02-04 | 242.85 | $243.58 | 163428 |
| 2025-02-03 | 244.43 | $246.63 | 114300 |
| 2025-01-31 | 245.71 | $250.67 | 251138 |
| 2025-01-30 | 246.43 | $254.67 | 114800 |
| 2025-01-29 | 246.52 | $250.17 | 99522 |
| 2025-01-28 | 247.66 | $252.23 | 121900 |
| 2025-01-27 | 248.66 | $254.13 | 162136 |
| 2025-01-24 | 249.51 | $248.42 | 190647 |
| 2025-01-23 | 251.80 | $244.68 | 278705 |
| 2025-01-22 | 255.35 | $250.19 | 212800 |
| 2025-01-21 | 258.41 | $253.45 | 185937 |
| 2025-01-17 | 261.37 | $252.43 | 189413 |
| 2025-01-16 | 265.11 | $252.74 | 191400 |
| 2025-01-15 | 269.48 | $256.57 | 191025 |
| 2025-01-14 | 273.82 | $258.91 | 117948 |
| 2025-01-13 | 278.44 | $261.93 | 200130 |
| 2025-01-10 | 283.23 | $256.05 | 263300 |
| 2025-01-08 | 290.09 | $275.39 | 273200 |
| 2025-01-07 | 294.01 | $281.13 | 228335 |
| 2025-01-06 | 297.40 | $289.16 | 209005 |
| 2025-01-03 | 299.66 | $289.72 | 221808 |
| 2025-01-02 | 302.18 | $301.26 | 74634 |
| 2024-12-31 | 302.70 | $299.98 | 94400 |
| 2024-12-30 | 303.59 | $298.15 | 71025 |
| 2024-12-27 | 305.02 | $301.11 | 63938 |
| 2024-12-26 | 306.07 | $302.22 | 89200 |
| 2024-12-24 | 307.07 | $300.33 | 62235 |
| 2024-12-23 | 308.62 | $295.34 | 124700 |
| 2024-12-20 | 311.48 | $302.77 | 303059 |
| 2024-12-19 | 313.23 | $308.59 | 93037 |
| 2024-12-18 | 314.03 | $302.99 | 97700 |
| 2024-12-17 | 316.13 | $307.80 | 97504 |
| 2024-12-16 | 317.52 | $307.50 | 99228 |
| 2024-12-13 | 319.19 | $315.01 | 79535 |
| 2024-12-12 | 319.51 | $319.10 | 73833 |
| 2024-12-11 | 319.00 | $315.07 | 63700 |
| 2024-12-10 | 319.21 | $316.50 | 89709 |
| 2024-12-09 | 319.13 | $322.47 | 80010 |
| 2024-12-06 | 317.75 | $314.81 | 71900 |
| 2024-12-05 | 317.72 | $316.09 | 105400 |
| 2024-12-04 | 317.39 | $315.15 | 77300 |
| 2024-12-03 | 317.17 | $313.02 | 94200 |
| 2024-12-02 | 317.32 | $314.92 | 89544 |
| 2024-11-29 | 317.06 | $316.24 | 46500 |
| 2024-11-27 | 316.44 | $313.68 | 68814 |
| 2024-11-26 | 316.22 | $312.31 | 86000 |
| 2024-11-25 | 316.21 | $315.31 | 119421 |
| 2024-11-22 | 315.53 | $312.80 | 114903 |
| 2024-11-21 | 315.22 | $307.18 | 124300 |
| 2024-11-20 | 316.00 | $309.07 | 108941 |
| 2024-11-19 | 316.45 | $311.80 | 129600 |
| 2024-11-18 | 316.35 | $310.69 | 157200 |
| 2024-11-15 | 316.40 | $318.17 | 176520 |
| 2024-11-14 | 314.83 | $320.82 | 114600 |
| 2024-11-13 | 312.40 | $323.56 | 158453 |
| 2024-11-12 | 308.94 | $317.39 | 123319 |
| 2024-11-11 | 306.17 | $313.27 | 81400 |
| 2024-11-08 | 303.79 | $308.35 | 89300 |
| 2024-11-07 | 302.01 | $307.22 | 122358 |
| 2024-11-06 | 300.15 | $300.08 | 114800 |
| 2024-11-05 | 299.46 | $300.07 | 88400 |
| 2024-11-04 | 298.63 | $296.65 | 138627 |
| 2024-11-01 | 298.34 | $294.94 | 81155 |
| 2024-10-31 | 298.34 | $291.07 | 109138 |
| 2024-10-30 | 299.11 | $299.47 | 104500 |
| 2024-10-29 | 298.19 | $298.78 | 135400 |
| 2024-10-28 | 297.23 | $304.33 | 171800 |
| 2024-10-25 | 294.91 | $295.96 | 341100 |
| 2024-10-24 | 293.94 | $301.88 | 161046 |
| 2024-10-23 | 291.52 | $301.51 | 114653 |
| 2024-10-22 | 288.77 | $295.61 | 93100 |
| 2024-10-21 | 286.79 | $294.78 | 145600 |
| 2024-10-18 | 284.64 | $298.81 | 188328 |
| 2024-10-17 | 281.29 | $293.90 | 148900 |
| 2024-10-16 | 278.41 | $287.52 | 136400 |
| 2024-10-15 | 276.41 | $277.24 | 100300 |
| 2024-10-14 | 276.26 | $275.43 | 108900 |
| 2024-10-11 | 276.47 | $273.74 | 108900 |
| 2024-10-10 | 277.06 | $277.96 | 121500 |
| 2024-10-09 | 276.87 | $270.19 | 85651 |
| 2024-10-08 | 278.27 | $271.70 | 124201 |
| 2024-10-07 | 279.58 | $271.33 | 146708 |
| 2024-10-04 | 281.18 | $280.42 | 97100 |
| 2024-10-03 | 281.10 | $281.68 | 112900 |
| 2024-10-02 | 280.73 | $285.32 | 118128 |
| 2024-10-01 | 279.53 | $288.10 | 118500 |
| 2024-09-30 | 277.53 | $289.14 | 184605 |
| 2024-09-27 | 275.00 | $283.50 | 145200 |
| 2024-09-26 | 273.24 | $276.90 | 144133 |
| 2024-09-25 | 272.60 | $270.79 | 105200 |
| 2024-09-24 | 273.15 | $276.38 | 119100 |
| 2024-09-23 | 272.63 | $274.58 | 224230 |
| 2024-09-20 | 272.40 | $269.60 | 262538 |
| 2024-09-19 | 273.20 | $275.49 | 133648 |
| 2024-09-18 | 272.89 | $274.62 | 84020 |
| 2024-09-17 | 272.73 | $276.37 | 106443 |
| 2024-09-16 | 272.18 | $271.87 | 117904 |
| 2024-09-13 | 272.51 | $269.34 | 85900 |
| 2024-09-12 | 273.44 | $269.79 | 151100 |
| 2024-09-11 | 274.43 | $266.46 | 231479 |
| 2024-09-10 | 276.28 | $270.22 | 145900 |
| 2024-09-09 | 277.66 | $274.42 | 134122 |
| 2024-09-06 | 278.36 | $284.35 | 71946 |
| 2024-09-05 | 277.10 | $281.53 | 75037 |
| 2024-09-04 | 276.22 | $280.81 | 107938 |
| 2024-09-03 | 275.36 | $280.07 | 135427 |
| 2024-08-30 | 274.53 | $271.72 | 149600 |
| 2024-08-29 | 275.33 | $270.20 | 125405 |
| 2024-08-28 | 276.58 | $273.53 | 137709 |
| 2024-08-27 | 277.35 | $279.63 | 59700 |
| 2024-08-26 | 276.96 | $280.48 | 82900 |
| 2024-08-23 | 276.33 | $281.86 | 90700 |
| 2024-08-22 | 275.31 | $274.88 | 82600 |
| 2024-08-21 | 275.62 | $282.35 | 75400 |
| 2024-08-20 | 274.41 | $279.58 | 68500 |
| 2024-08-19 | 273.61 | $280.64 | 76800 |
| 2024-08-16 | 272.47 | $282.29 | 104000 |
| 2024-08-15 | 270.82 | $280.64 | 101237 |
| 2024-08-14 | 269.28 | $272.58 | 110186 |
| 2024-08-13 | 269.22 | $273.36 | 127345 |
| 2024-08-12 | 269.02 | $266.27 | 73343 |
| 2024-08-09 | 270.31 | $271.24 | 88453 |
| 2024-08-08 | 270.81 | $269.59 | 77427 |
| 2024-08-07 | 271.76 | $265.09 | 118850 |
| 2024-08-06 | 273.85 | $266.09 | 102700 |
| 2024-08-05 | 276.10 | $267.97 | 147180 |
| 2024-08-02 | 278.33 | $279.17 | 116103 |
| 2024-08-01 | 278.59 | $277.09 | 131716 |
| 2024-07-31 | 279.36 | $280.21 | 132000 |
| 2024-07-30 | 279.60 | $279.19 | 118711 |
| 2024-07-29 | 280.13 | $283.71 | 204600 |
| 2024-07-26 | 279.81 | $290.91 | 358744 |
| 2024-07-25 | 277.94 | $270.52 | 305409 |
| 2024-07-24 | 280.10 | $271.85 | 200729 |
| 2024-07-23 | 282.35 | $273.47 | 143148 |
| 2024-07-22 | 284.64 | $275.26 | 124326 |
| 2024-07-19 | 286.94 | $279.29 | 115300 |
| 2024-07-18 | 288.77 | $280.75 | 129764 |
| 2024-07-17 | 290.59 | $286.85 | 109295 |
| 2024-07-16 | 291.42 | $287.32 | 98704 |
| 2024-07-15 | 292.29 | $284.58 | 74965 |
| 2024-07-12 | 293.87 | $288.27 | 85043 |
| 2024-07-11 | 294.93 | $288.13 | 123637 |
| 2024-07-10 | 296.17 | $284.74 | 116615 |
| 2024-07-09 | 298.31 | $289.50 | 101500 |
| 2024-07-08 | 299.77 | $292.55 | 112552 |
| 2024-07-05 | 300.81 | $295.07 | 111531 |
| 2024-07-03 | 301.45 | $296.44 | 43145 |
| 2024-07-02 | 301.87 | $300.92 | 76046 |
| 2024-07-01 | 301.38 | $301.90 | 111787 |
| 2024-06-28 | 300.57 | $305.05 | 328420 |
| 2024-06-27 | 298.94 | $302.36 | 134550 |
| 2024-06-26 | 297.58 | $303.50 | 111554 |
| 2024-06-25 | 295.73 | $301.03 | 116516 |
| 2024-06-24 | 294.07 | $297.94 | 133695 |
| 2024-06-21 | 292.78 | $297.24 | 289531 |
| 2024-06-20 | 291.40 | $295.04 | 101937 |
| 2024-06-18 | 290.25 | $295.56 | 112372 |
| 2024-06-17 | 288.78 | $290.92 | 108996 |
| 2024-06-14 | 288.05 | $284.87 | 107306 |
| 2024-06-13 | 288.45 | $286.31 | 130437 |
| 2024-06-12 | 288.60 | $289.14 | 110516 |
| 2024-06-11 | 288.16 | $285.79 | 195970 |
| 2024-06-10 | 288.34 | $291.80 | 141263 |
| 2024-06-07 | 287.27 | $291.53 | 110668 |
| 2024-06-06 | 286.07 | $294.78 | 231064 |
| 2024-06-05 | 283.98 | $301.91 | 191592 |
| 2024-06-04 | 280.04 | $298.41 | 334477 |
| 2024-06-03 | 276.21 | $302.76 | 760166 |
| 2024-05-31 | 270.86 | $313.67 | 1.8M |
| 2024-05-30 | 262.38 | $256.41 | 162017 |
| 2024-05-29 | 264.65 | $255.87 | 203000 |
| 2024-05-28 | 267.44 | $259.51 | 269766 |
| 2024-05-24 | 269.95 | $260.75 | 178869 |
| 2024-05-23 | 272.65 | $267.28 | 157728 |
| 2024-05-22 | 274.43 | $267.07 | 175742 |
| 2024-05-21 | 276.58 | $271.59 | 168889 |
| 2024-05-20 | 278.15 | $275.07 | 219698 |
| 2024-05-17 | 279.25 | $280.33 | 167870 |
| 2024-05-16 | 279.45 | $282.29 | 142702 |
| 2024-05-15 | 279.29 | $281.60 | 208174 |
| 2024-05-14 | 279.27 | $284.78 | 413378 |
| 2024-05-13 | 278.60 | $283.82 | 207719 |
| 2024-05-10 | 278.06 | $291.16 | 492002 |
| 2024-05-09 | 275.92 | $284.53 | 174634 |
| 2024-05-08 | 274.86 | $281.64 | 251714 |
| 2024-05-07 | 274.29 | $273.29 | 251079 |
| 2024-05-06 | 275.42 | $268.20 | 232705 |
| 2024-05-03 | 277.86 | $277.28 | 165133 |
| 2024-05-02 | 278.82 | $278.98 | 132962 |
| 2024-05-01 | 279.62 | $276.57 | 286140 |
| 2024-04-30 | 281.09 | $278.41 | 247660 |
| 2024-04-29 | 282.46 | $285.63 | 334405 |
| 2024-04-26 | 282.56 | $283.20 | 403746 |
| 2024-04-25 | 283.23 | $287.27 | 213525 |
| 2024-04-24 | 283.19 | $293.30 | 172768 |
| 2024-04-23 | 281.92 | $286.10 | 136835 |
| 2024-04-22 | 282.01 | $289.18 | 148989 |
| 2024-04-19 | 281.51 | $286.98 | 136310 |
| 2024-04-18 | 281.45 | $284.87 | 118981 |
| 2024-04-17 | 281.89 | $280.10 | 162794 |
| 2024-04-16 | 283.46 | $274.92 | 136717 |
| 2024-04-15 | 286.43 | $280.82 | 147141 |
| 2024-04-12 | 288.68 | $285.65 | 118204 |
| 2024-04-11 | 290.34 | $291.39 | 125212 |
| 2024-04-10 | 291.10 | $290.56 | 146707 |
| 2024-04-09 | 292.21 | $291.31 | 161007 |
| 2024-04-08 | 293.39 | $297.00 | 88782 |
| 2024-04-05 | 293.60 | $294.75 | 93872 |
| 2024-04-04 | 294.38 | $295.99 | 89225 |
| 2024-04-03 | 295.07 | $296.52 | 105391 |
| 2024-04-02 | 295.82 | $300.00 | 125872 |
| 2024-04-01 | 296.00 | $300.70 | 191604 |
| 2024-03-28 | 296.12 | $304.42 | 129605 |
| 2024-03-27 | 295.54 | $307.97 | 97440 |
| 2024-03-26 | 294.17 | $308.42 | 129296 |
| 2024-03-25 | 292.57 | $310.13 | 167123 |
| 2024-03-22 | 290.42 | $307.12 | 202743 |
| 2024-03-21 | 288.65 | $293.92 | 115935 |
| 2024-03-20 | 289.47 | $295.38 | 144052 |
| 2024-03-19 | 290.22 | $289.93 | 207453 |
| 2024-03-18 | 292.34 | $290.08 | 181891 |
| 2024-03-15 | 294.86 | $295.10 | 171840 |
| 2024-03-14 | 296.84 | $294.27 | 143957 |
| 2024-03-13 | 299.41 | $298.35 | 151740 |
| 2024-03-12 | 301.63 | $297.62 | 119687 |
| 2024-03-11 | 304.46 | $301.68 | 132198 |
| 2024-03-08 | 306.99 | $298.81 | 108857 |
| 2024-03-07 | 310.63 | $298.67 | 141128 |
| 2024-03-06 | 314.97 | $295.53 | 127974 |
| 2024-03-05 | 320.76 | $297.05 | 152644 |
| 2024-03-04 | 327.22 | $299.64 | 163798 |
| 2024-03-01 | 334.24 | $304.48 | 172189 |
| 2024-02-29 | 341.41 | $308.14 | 329442 |
| 2024-02-28 | 348.99 | $311.74 | 896600 |
| 2024-02-27 | 357.04 | $370.06 | 219025 |
| 2024-02-26 | 354.10 | $359.53 | 151882 |
| 2024-02-23 | 352.89 | $354.43 | 110036 |
| 2024-02-22 | 352.57 | $350.46 | 95193 |
| 2024-02-21 | 353.03 | $347.83 | 112692 |
| 2024-02-20 | 354.12 | $347.38 | 111329 |
| 2024-02-16 | 355.47 | $351.92 | 79130 |
| 2024-02-15 | 356.08 | $356.10 | 68341 |
| 2024-02-14 | 355.89 | $355.30 | 84948 |
| 2024-02-13 | 355.84 | $356.00 | 115282 |
| 2024-02-12 | 355.62 | $356.40 | 105847 |
| 2024-02-09 | 355.28 | $350.27 | 78046 |
| 2024-02-08 | 356.16 | $351.81 | 84473 |
| 2024-02-07 | 356.84 | $352.54 | 69413 |
| 2024-02-06 | 357.47 | $353.05 | 115270 |
| 2024-02-05 | 358.08 | $356.49 | 84922 |
| 2024-02-02 | 358.04 | $357.07 | 72692 |
| 2024-02-01 | 357.85 | $356.74 | 103648 |
| 2024-01-31 | 357.68 | $349.27 | 108986 |
| 2024-01-30 | 359.04 | $357.62 | 113276 |
| 2024-01-29 | 358.83 | $361.97 | 86804 |
| 2024-01-26 | 357.64 | $359.40 | 76159 |
| 2024-01-25 | 356.78 | $356.61 | 101457 |
| 2024-01-24 | 356.35 | $357.29 | 87683 |
| 2024-01-23 | 355.67 | $365.91 | 86818 |
| 2024-01-22 | 353.06 | $358.61 | 79501 |
| 2024-01-19 | 351.54 | $357.59 | 77813 |
| 2024-01-18 | 349.98 | $360.12 | 90787 |
| 2024-01-17 | 347.63 | $358.41 | 138250 |
| 2024-01-16 | 345.26 | $358.83 | 146008 |
| 2024-01-12 | 342.41 | $351.91 | 107659 |
| 2024-01-11 | 340.57 | $347.69 | 118108 |
| 2024-01-10 | 339.34 | $350.12 | 139730 |
| 2024-01-09 | 337.42 | $337.43 | 150362 |
| 2024-01-08 | 337.89 | $337.41 | 162498 |
| 2024-01-05 | 338.45 | $327.25 | 281387 |
| 2024-01-04 | 341.27 | $329.45 | 159074 |
| 2024-01-03 | 344.10 | $331.05 | 176746 |
| 2024-01-02 | 347.05 | $339.41 | 137634 |
| 2023-12-29 | 348.72 | $345.59 | 74281 |
| 2023-12-28 | 349.36 | $349.30 | 93891 |
| 2023-12-27 | 349.32 | $348.74 | 75807 |
| 2023-12-26 | 349.38 | $350.54 | 46576 |
| 2023-12-22 | 349.07 | $350.07 | 87601 |
| 2023-12-21 | 348.81 | $345.55 | 53124 |
| 2023-12-20 | 349.45 | $345.19 | 123042 |
| 2023-12-19 | 350.28 | $354.32 | 94564 |
| 2023-12-18 | 349.30 | $349.59 | 110898 |
| 2023-12-15 | 349.16 | $345.73 | 152899 |
| 2023-12-14 | 349.80 | $355.25 | 115280 |
| 2023-12-13 | 348.54 | $352.35 | 97059 |
| 2023-12-12 | 347.69 | $344.82 | 109890 |
| 2023-12-11 | 348.28 | $346.83 | 80186 |
| 2023-12-08 | 348.54 | $346.03 | 58207 |
| 2023-12-07 | 349.01 | $349.43 | 64055 |
| 2023-12-06 | 348.84 | $353.38 | 61211 |
| 2023-12-05 | 347.80 | $356.93 | 78066 |
| 2023-12-04 | 345.84 | $359.57 | 98383 |
| 2023-12-01 | 343.02 | $356.09 | 98724 |
| 2023-11-30 | 340.49 | $354.76 | 148337 |
| 2023-11-29 | 337.85 | $343.03 | 102273 |
| 2023-11-28 | 337.29 | $344.38 | 133127 |
| 2023-11-27 | 336.37 | $335.88 | 88664 |
| 2023-11-24 | 337.14 | $341.32 | 35140 |
| 2023-11-22 | 336.91 | $341.30 | 79421 |
| 2023-11-21 | 336.69 | $337.61 | 110607 |
| 2023-11-20 | 337.25 | $343.93 | 65951 |
| 2023-11-17 | 336.60 | $340.87 | 85300 |
| 2023-11-16 | 336.53 | $339.01 | 65976 |
| 2023-11-15 | 336.89 | $345.20 | 81811 |
| 2023-11-14 | 336.05 | $343.09 | 129142 |
| 2023-11-13 | 335.57 | $336.72 | 112749 |
| 2023-11-10 | 336.40 | $336.70 | 77094 |
| 2023-11-09 | 337.43 | $336.28 | 69060 |
| 2023-11-08 | 338.77 | $340.12 | 82838 |
| 2023-11-07 | 339.57 | $344.38 | 87034 |
| 2023-11-06 | 339.65 | $339.26 | 92569 |
| 2023-11-03 | 340.88 | $338.13 | 110770 |
| 2023-11-02 | 342.61 | $333.17 | 120721 |
| 2023-11-01 | 345.71 | $330.78 | 146209 |
| 2023-10-31 | 349.86 | $333.95 | 147215 |
| 2023-10-30 | 354.06 | $333.50 | 208669 |
| 2023-10-27 | 359.05 | $319.64 | 376327 |
| 2023-10-26 | 367.79 | $364.88 | 172655 |
| 2023-10-25 | 368.41 | $372.38 | 68147 |
| 2023-10-24 | 367.54 | $375.84 | 107952 |
| 2023-10-23 | 365.81 | $374.88 | 120686 |
| 2023-10-20 | 364.01 | $369.48 | 80180 |
| 2023-10-19 | 363.07 | $371.46 | 102086 |
| 2023-10-18 | 361.57 | $370.29 | 111138 |
| 2023-10-17 | 360.10 | $366.99 | 143670 |
| 2023-10-16 | 359.11 | $350.83 | 116954 |
| 2023-10-13 | 361.39 | $349.24 | 117881 |
| 2023-10-12 | 364.39 | $339.89 | 145509 |
| 2023-10-11 | 369.85 | $358.04 | 80454 |
| 2023-10-10 | 372.38 | $360.36 | 103378 |
| 2023-10-09 | 374.81 | $357.73 | 90789 |
| 2023-10-06 | 378.18 | $360.65 | 119881 |
| 2023-10-05 | 381.46 | $359.82 | 132366 |
| 2023-10-04 | 385.40 | $379.54 | 168535 |
| 2023-10-03 | 385.79 | $380.61 | 134261 |
| 2023-10-02 | 385.96 | $393.71 | 104345 |
| 2023-09-29 | 383.36 | $389.53 | 129965 |
| 2023-09-28 | 381.17 | $382.30 | 103004 |
| 2023-09-27 | 380.12 | $380.00 | 84864 |
| 2023-09-26 | 379.34 | $378.25 | 80334 |
| 2023-09-25 | 378.76 | $380.43 | 117507 |
| 2023-09-22 | 377.59 | $378.31 | 102465 |
| 2023-09-21 | 376.64 | $371.93 | 59335 |
| 2023-09-20 | 376.84 | $371.31 | 56973 |
| 2023-09-19 | 377.16 | $374.38 | 95467 |
| 2023-09-18 | 376.84 | $370.87 | 73308 |
| 2023-09-15 | 377.16 | $371.56 | 104459 |
| 2023-09-14 | 377.33 | $376.10 | 98291 |
| 2023-09-13 | 376.53 | $376.23 | 81357 |
| 2023-09-12 | 375.51 | $380.42 | 94584 |
| 2023-09-11 | 373.39 | $380.44 | 130043 |
| 2023-09-08 | 370.88 | $374.92 | 160695 |
| 2023-09-07 | 369.08 | $369.02 | 85704 |
| 2023-09-06 | 368.19 | $363.44 | 63015 |
| 2023-09-05 | 368.29 | $362.03 | 86075 |
| 2023-09-01 | 368.65 | $367.50 | 61291 |
| 2023-08-31 | 367.86 | $365.43 | 61344 |
| 2023-08-30 | 367.34 | $364.82 | 57292 |
| 2023-08-29 | 366.80 | $361.29 | 56508 |
| 2023-08-28 | 366.86 | $357.53 | 45515 |
| 2023-08-25 | 367.67 | $355.42 | 78698 |
| 2023-08-24 | 368.99 | $358.37 | 45308 |
| 2023-08-23 | 369.83 | $363.57 | 72090 |
| 2023-08-22 | 369.64 | $360.18 | 84463 |
| 2023-08-21 | 370.05 | $367.71 | 92748 |
| 2023-08-18 | 368.85 | $362.74 | 86868 |
| 2023-08-17 | 368.43 | $371.17 | 127567 |
| 2023-08-16 | 366.07 | $367.69 | 93414 |
| 2023-08-15 | 363.98 | $362.37 | 94677 |
| 2023-08-14 | 362.58 | $361.36 | 74869 |
| 2023-08-11 | 361.09 | $358.75 | 113485 |
| 2023-08-10 | 359.82 | $360.65 | 100953 |
| 2023-08-09 | 357.85 | $364.27 | 103186 |
| 2023-08-08 | 354.72 | $367.67 | 137396 |
| 2023-08-07 | 350.29 | $359.71 | 128221 |
| 2023-08-04 | 346.74 | $353.18 | 110955 |
| 2023-08-03 | 343.92 | $358.26 | 142347 |
| 2023-08-02 | 339.51 | $359.17 | 148236 |
| 2023-08-01 | 334.14 | $367.21 | 166659 |
| 2023-07-31 | 326.16 | $371.44 | 269289 |
| 2023-07-28 | 315.98 | $366.10 | 734172 |
| 2023-07-27 | 305.29 | $313.52 | 283968 |
| 2023-07-26 | 303.97 | $314.19 | 180947 |
| 2023-07-25 | 302.31 | $311.77 | 158828 |
| 2023-07-24 | 300.94 | $306.40 | 133645 |
| 2023-07-21 | 300.51 | $303.17 | 102800 |
| 2023-07-20 | 300.73 | $301.29 | 102529 |
| 2023-07-19 | 301.42 | $304.29 | 184660 |
| 2023-07-18 | 301.63 | $300.80 | 119935 |
| 2023-07-17 | 302.65 | $301.12 | 207901 |
| 2023-07-14 | 303.82 | $302.19 | 125670 |
| 2023-07-13 | 304.98 | $299.76 | 129629 |
| 2023-07-12 | 306.88 | $301.95 | 202971 |
| 2023-07-11 | 308.67 | $303.14 | 204404 |
| 2023-07-10 | 310.52 | $309.63 | 85090 |
| 2023-07-07 | 311.34 | $312.29 | 142550 |
| 2023-07-06 | 311.76 | $305.75 | 110979 |
| 2023-07-05 | 313.65 | $309.05 | 147703 |
| 2023-07-03 | 315.19 | $309.54 | 61385 |
| 2023-06-30 | 316.89 | $308.44 | 155644 |
| 2023-06-29 | 319.12 | $309.66 | 122382 |
| 2023-06-28 | 321.46 | $308.50 | 126699 |
| 2023-06-27 | 324.44 | $315.71 | 96350 |
| 2023-06-26 | 326.39 | $319.22 | 158037 |
| 2023-06-23 | 327.91 | $312.70 | 191732 |
| 2023-06-22 | 331.05 | $321.55 | 67143 |
| 2023-06-21 | 332.81 | $324.22 | 102995 |
| 2023-06-20 | 334.28 | $325.52 | 93488 |
| 2023-06-16 | 335.68 | $332.84 | 112885 |
| 2023-06-15 | 335.75 | $336.18 | 77810 |
| 2023-06-14 | 335.09 | $335.21 | 65948 |
| 2023-06-13 | 334.51 | $334.61 | 117588 |
| 2023-06-12 | 333.93 | $330.12 | 122125 |
| 2023-06-09 | 334.17 | $328.49 | 70957 |
| 2023-06-08 | 334.77 | $333.22 | 76236 |
| 2023-06-07 | 334.43 | $332.38 | 81827 |
| 2023-06-06 | 334.18 | $334.73 | 91160 |
| 2023-06-05 | 333.36 | $340.11 | 161665 |
| 2023-06-02 | 331.24 | $342.66 | 103988 |
| 2023-06-01 | 328.22 | $334.50 | 105245 |
| 2023-05-31 | 326.40 | $337.50 | 152807 |
| 2023-05-30 | 323.63 | $334.93 | 299370 |
| 2023-05-26 | 320.95 | $317.85 | 76942 |
| 2023-05-25 | 321.43 | $317.22 | 86612 |
| 2023-05-24 | 322.10 | $327.30 | 83299 |
| 2023-05-23 | 320.75 | $330.68 | 65984 |
| 2023-05-22 | 318.46 | $330.75 | 162187 |
| 2023-05-19 | 315.78 | $325.57 | 105844 |
| 2023-05-18 | 313.76 | $326.20 | 88776 |
| 2023-05-17 | 311.29 | $322.41 | 126597 |
| 2023-05-16 | 309.24 | $319.16 | 164486 |
| 2023-05-15 | 307.57 | $313.27 | 82439 |
| 2023-05-12 | 306.90 | $308.14 | 78774 |
| 2023-05-11 | 307.22 | $306.68 | 75467 |
| 2023-05-10 | 307.94 | $307.22 | 98828 |
| 2023-05-09 | 308.68 | $303.99 | 97226 |
| 2023-05-08 | 310.26 | $312.09 | 113173 |
| 2023-05-05 | 310.41 | $310.31 | 95843 |
| 2023-05-04 | 310.99 | $304.34 | 137436 |
| 2023-05-03 | 312.94 | $304.59 | 140308 |
| 2023-05-02 | 315.18 | $311.31 | 109607 |
| 2023-05-01 | 316.38 | $316.44 | 131152 |
| 2023-04-28 | 316.71 | $317.51 | 294667 |
| 2023-04-27 | 316.89 | $316.16 | 198428 |
| 2023-04-26 | 317.40 | $311.89 | 150015 |
| 2023-04-25 | 318.91 | $315.29 | 97917 |
| 2023-04-24 | 319.95 | $320.42 | 110517 |
| 2023-04-21 | 320.10 | $322.16 | 91785 |
| 2023-04-20 | 319.92 | $320.10 | 64284 |
| 2023-04-19 | 320.16 | $321.53 | 85787 |
| 2023-04-18 | 320.14 | $320.14 | 82801 |
| 2023-04-17 | 320.43 | $325.23 | 76584 |
| 2023-04-14 | 319.71 | $323.13 | 85153 |
| 2023-04-13 | 319.34 | $319.74 | 166974 |
| 2023-04-12 | 319.64 | $317.64 | 164153 |
| 2023-04-11 | 320.44 | $325.19 | 129413 |
| 2023-04-10 | 319.81 | $324.40 | 109236 |
| 2023-04-06 | 319.26 | $319.27 | 94805 |
| 2023-04-05 | 319.72 | $320.19 | 105899 |
| 2023-04-04 | 320.09 | $321.80 | 110065 |
| 2023-04-03 | 320.21 | $328.21 | 111934 |
| 2023-03-31 | 319.01 | $328.70 | 92546 |
| 2023-03-30 | 317.55 | $327.08 | 120335 |
| 2023-03-29 | 316.24 | $326.19 | 92996 |
| 2023-03-28 | 314.93 | $324.07 | 86255 |
| 2023-03-27 | 313.91 | $327.51 | 118827 |
| 2023-03-24 | 312.06 | $325.39 | 104983 |
| 2023-03-23 | 310.41 | $320.94 | 117303 |
| 2023-03-22 | 309.49 | $318.13 | 145054 |
| 2023-03-21 | 309.09 | $319.52 | 111206 |
| 2023-03-20 | 308.41 | $313.95 | 107978 |
| 2023-03-17 | 308.88 | $310.21 | 168484 |
| 2023-03-16 | 310.29 | $315.16 | 91117 |
| 2023-03-15 | 310.97 | $315.48 | 131985 |
| 2023-03-14 | 311.79 | $309.74 | 137711 |
| 2023-03-13 | 314.03 | $306.13 | 156295 |
| 2023-03-10 | 317.48 | $311.97 | 168335 |
| 2023-03-09 | 320.34 | $323.10 | 206598 |
| 2023-03-08 | 321.40 | $328.14 | 183708 |
| 2023-03-07 | 321.65 | $318.76 | 96353 |
| 2023-03-06 | 324.00 | $319.02 | 95372 |
| 2023-03-03 | 326.77 | $319.14 | 100393 |
| 2023-03-02 | 330.03 | $317.23 | 74307 |
| 2023-03-01 | 334.30 | $318.59 | 151153 |
| 2023-02-28 | 339.04 | $323.80 | 93797 |
| 2023-02-27 | 343.50 | $328.20 | 95724 |
| 2023-02-24 | 347.81 | $332.03 | 114721 |
| 2023-02-23 | 352.06 | $336.03 | 155267 |
| 2023-02-22 | 356.18 | $334.09 | 181186 |
| 2023-02-21 | 361.39 | $324.78 | 262633 |
| 2023-02-17 | 369.42 | $329.04 | 373072 |
| 2023-02-16 | 377.84 | $335.01 | 791711 |
| 2023-02-15 | 386.33 | $392.91 | 264426 |
| 2023-02-14 | 383.93 | $385.65 | 235914 |
| 2023-02-13 | 382.64 | $375.00 | 250002 |
| 2023-02-10 | 383.34 | $359.98 | 126450 |
| 2023-02-09 | 387.26 | $364.67 | 172684 |
| 2023-02-08 | 390.75 | $369.94 | 144723 |
| 2023-02-07 | 393.63 | $377.12 | 202177 |
| 2023-02-06 | 395.37 | $395.07 | 144825 |
| 2023-02-03 | 393.51 | $402.99 | 146470 |
| 2023-02-02 | 389.59 | $417.00 | 235779 |
| 2023-02-01 | 382.00 | $401.73 | 159099 |
| 2023-01-31 | 376.33 | $388.61 | 107945 |
| 2023-01-30 | 372.45 | $377.47 | 121203 |
| 2023-01-27 | 370.23 | $392.29 | 98762 |
| 2023-01-26 | 364.48 | $389.92 | 137158 |
| 2023-01-25 | 358.26 | $381.90 | 97926 |
| 2023-01-24 | 352.71 | $378.81 | 100987 |
| 2023-01-23 | 346.89 | $364.76 | 113306 |
| 2023-01-20 | 343.10 | $354.83 | 117077 |
| 2023-01-19 | 340.81 | $348.57 | 103884 |
| 2023-01-18 | 339.47 | $348.14 | 176015 |
| 2023-01-17 | 338.04 | $359.35 | 171709 |
| 2023-01-13 | 334.03 | $357.66 | 136124 |
| 2023-01-12 | 329.78 | $349.95 | 139994 |
| 2023-01-11 | 326.51 | $344.58 | 164941 |
| 2023-01-10 | 323.91 | $332.20 | 100564 |
| 2023-01-09 | 323.57 | $322.62 | 127354 |
| 2023-01-06 | 325.26 | $328.70 | 126828 |
| 2023-01-05 | 326.03 | $324.52 | 109959 |
| 2023-01-04 | 327.87 | $327.72 | 140953 |
| 2023-01-03 | 329.41 | $322.63 | 134230 |
| 2022-12-30 | 332.34 | $329.52 | 132244 |
| 2022-12-29 | 334.36 | $334.91 | 91462 |
| 2022-12-28 | 335.65 | $328.26 | 85548 |
| 2022-12-27 | 338.61 | $333.40 | 78303 |
| 2022-12-23 | 341.03 | $336.02 | 76068 |
| 2022-12-22 | 343.35 | $334.34 | 71486 |
| 2022-12-21 | 346.45 | $336.42 | 112218 |
| 2022-12-20 | 349.68 | $333.64 | 79402 |
| 2022-12-19 | 354.05 | $339.45 | 70686 |
| 2022-12-16 | 357.95 | $344.08 | 132338 |
| 2022-12-15 | 361.53 | $345.34 | 99445 |
| 2022-12-14 | 365.44 | $357.25 | 78822 |
| 2022-12-13 | 367.49 | $363.49 | 106823 |
| 2022-12-12 | 368.57 | $358.94 | 76299 |
| 2022-12-09 | 370.79 | $360.61 | 92470 |
| 2022-12-08 | 373.02 | $359.32 | 88090 |
| 2022-12-07 | 375.88 | $359.02 | 87353 |
| 2022-12-06 | 379.25 | $359.92 | 165783 |
| 2022-12-05 | 382.95 | $379.70 | 67797 |
| 2022-12-02 | 383.05 | $388.72 | 62672 |
| 2022-12-01 | 381.24 | $384.48 | 74665 |
| 2022-11-30 | 380.01 | $384.37 | 96652 |
| 2022-11-29 | 378.57 | $373.38 | 73720 |
| 2022-11-28 | 379.19 | $375.50 | 85566 |
| 2022-11-25 | 379.44 | $377.07 | 73532 |
| 2022-11-23 | 379.37 | $373.76 | 71467 |
| 2022-11-22 | 379.96 | $372.34 | 104029 |
| 2022-11-21 | 380.91 | $374.06 | 74129 |
| 2022-11-18 | 381.61 | $376.65 | 103140 |
| 2022-11-17 | 381.84 | $377.04 | 106067 |
| 2022-11-16 | 381.98 | $377.69 | 95074 |
| 2022-11-15 | 381.95 | $387.27 | 103982 |
| 2022-11-14 | 379.86 | $378.67 | 242452 |
| 2022-11-11 | 379.20 | $412.15 | 357405 |
| 2022-11-10 | 371.33 | $369.82 | 183871 |
| 2022-11-09 | 371.09 | $347.04 | 138371 |
| 2022-11-08 | 375.57 | $353.64 | 296490 |
| 2022-11-07 | 379.35 | $367.00 | 189744 |
| 2022-11-04 | 380.86 | $375.51 | 135738 |
| 2022-11-03 | 380.76 | $371.67 | 145080 |
| 2022-11-02 | 381.39 | $368.88 | 173582 |
| 2022-11-01 | 382.64 | $370.27 | 157702 |
| 2022-10-31 | 383.71 | $373.29 | 178973 |
| 2022-10-28 | 384.25 | $383.75 | 184089 |
| 2022-10-27 | 382.58 | $379.06 | 190602 |
| 2022-10-26 | 381.54 | $396.25 | 263310 |
| 2022-10-25 | 376.62 | $415.21 | 191277 |
| 2022-10-24 | 366.84 | $404.25 | 271098 |
| 2022-10-21 | 357.73 | $402.28 | 768488 |
| 2022-10-20 | 347.54 | $336.16 | 241713 |
| 2022-10-19 | 349.61 | $335.28 | 226586 |
| 2022-10-18 | 352.18 | $354.31 | 190951 |
| 2022-10-17 | 351.12 | $354.78 | 143316 |
| 2022-10-14 | 349.77 | $350.68 | 256059 |
| 2022-10-13 | 349.03 | $371.02 | 225342 |
| 2022-10-12 | 343.87 | $368.37 | 177351 |
| 2022-10-11 | 338.43 | $356.91 | 184552 |
| 2022-10-10 | 334.52 | $348.25 | 121514 |
| 2022-10-07 | 331.82 | $342.45 | 162676 |
| 2022-10-06 | 329.92 | $346.93 | 160594 |
| 2022-10-05 | 326.79 | $337.22 | 141477 |
| 2022-10-04 | 325.25 | $338.86 | 89711 |
| 2022-10-03 | 323.14 | $328.94 | 71996 |
| 2022-09-30 | 322.83 | $323.65 | 123629 |
| 2022-09-29 | 323.64 | $332.18 | 126116 |
| 2022-09-28 | 322.82 | $334.19 | 79355 |
| 2022-09-27 | 321.51 | $324.67 | 118676 |
| 2022-09-26 | 322.05 | $320.21 | 107458 |
| 2022-09-23 | 323.68 | $317.64 | 111616 |
| 2022-09-22 | 326.17 | $318.48 | 154607 |
| 2022-09-21 | 328.95 | $326.63 | 130871 |
| 2022-09-20 | 330.51 | $332.49 | 98685 |
| 2022-09-19 | 331.13 | $328.37 | 85170 |
| 2022-09-16 | 332.78 | $326.94 | 129561 |
| 2022-09-15 | 335.04 | $329.11 | 88860 |
| 2022-09-14 | 337.26 | $329.48 | 122878 |
| 2022-09-13 | 339.80 | $329.80 | 182672 |
| 2022-09-12 | 342.72 | $346.52 | 128613 |
| 2022-09-09 | 342.63 | $342.44 | 171334 |
| 2022-09-08 | 343.42 | $341.82 | 95094 |
| 2022-09-07 | 344.50 | $346.61 | 99900 |
| 2022-09-06 | 344.78 | $331.34 | 83081 |
| 2022-09-02 | 348.37 | $330.80 | 97225 |
| 2022-09-01 | 352.67 | $337.29 | 112189 |
| 2022-08-31 | 356.32 | $337.08 | 82024 |
| 2022-08-30 | 360.61 | $341.20 | 88312 |
| 2022-08-29 | 364.72 | $348.07 | 75033 |
| 2022-08-26 | 368.03 | $347.85 | 81330 |
| 2022-08-25 | 371.91 | $358.93 | 62554 |
| 2022-08-24 | 374.04 | $355.47 | 70893 |
| 2022-08-23 | 377.21 | $351.34 | 232470 |
| 2022-08-22 | 381.71 | $359.76 | 122358 |
| 2022-08-19 | 385.09 | $368.58 | 182665 |
| 2022-08-18 | 387.09 | $381.49 | 100196 |
| 2022-08-17 | 386.61 | $379.16 | 88708 |
| 2022-08-16 | 386.46 | $378.19 | 135004 |
| 2022-08-15 | 386.40 | $382.00 | 71969 |
| 2022-08-12 | 385.43 | $381.82 | 56586 |
| 2022-08-11 | 384.24 | $382.82 | 119605 |
| 2022-08-10 | 382.56 | $382.67 | 127922 |
| 2022-08-09 | 380.53 | $374.32 | 142183 |
| 2022-08-08 | 379.84 | $384.31 | 135075 |
| 2022-08-05 | 376.83 | $375.87 | 106029 |
| 2022-08-04 | 375.02 | $379.11 | 139402 |
| 2022-08-03 | 372.13 | $378.33 | 141574 |
| 2022-08-02 | 368.84 | $372.44 | 113332 |
| 2022-08-01 | 366.16 | $380.61 | 104412 |
| 2022-07-29 | 361.24 | $380.43 | 114568 |
| 2022-07-28 | 355.49 | $377.42 | 140405 |
| 2022-07-27 | 349.37 | $372.04 | 163970 |
| 2022-07-26 | 343.34 | $360.97 | 227110 |
| 2022-07-25 | 338.62 | $376.51 | 515226 |
| 2022-07-22 | 329.83 | $356.99 | 818412 |
| 2022-07-21 | 323.71 | $336.18 | 296285 |
| 2022-07-20 | 321.00 | $334.88 | 176271 |
| 2022-07-19 | 318.12 | $337.04 | 172225 |
| 2022-07-18 | 314.34 | $327.43 | 203001 |
| 2022-07-15 | 311.99 | $321.93 | 163269 |
| 2022-07-14 | 310.45 | $320.18 | 110124 |
| 2022-07-13 | 309.07 | $317.45 | 142464 |
| 2022-07-12 | 308.07 | $314.29 | 165085 |
| 2022-07-11 | 307.63 | $307.41 | 206315 |
| 2022-07-08 | 308.61 | $317.41 | 129810 |
| 2022-07-07 | 307.69 | $306.90 | 160909 |
| 2022-07-06 | 308.88 | $306.23 | 229198 |
| 2022-07-05 | 310.46 | $316.93 | 188017 |
| 2022-07-01 | 310.09 | $314.59 | 111924 |
| 2022-06-30 | 310.21 | $302.97 | 180667 |
| 2022-06-29 | 312.84 | $314.67 | 126355 |
| 2022-06-28 | 313.49 | $319.17 | 176482 |
| 2022-06-27 | 313.35 | $333.99 | 112944 |
| 2022-06-24 | 310.12 | $341.29 | 238178 |
| 2022-06-23 | 304.90 | $329.98 | 209776 |
| 2022-06-22 | 301.31 | $312.30 | 220376 |
| 2022-06-21 | 300.97 | $302.27 | 149919 |
| 2022-06-17 | 302.78 | $296.69 | 232805 |
| 2022-06-16 | 306.17 | $289.94 | 145212 |
| 2022-06-15 | 311.62 | $301.71 | 188606 |
| 2022-06-14 | 315.56 | $294.63 | 226350 |
| 2022-06-13 | 321.72 | $294.71 | 295011 |
| 2022-06-10 | 328.92 | $314.10 | 165087 |
| 2022-06-09 | 333.25 | $325.10 | 143580 |
| 2022-06-08 | 336.02 | $332.43 | 100980 |
| 2022-06-07 | 337.74 | $333.42 | 151309 |
| 2022-06-06 | 339.57 | $333.51 | 128548 |
| 2022-06-03 | 341.71 | $347.39 | 120301 |
| 2022-06-02 | 341.33 | $352.40 | 174430 |
| 2022-06-01 | 339.86 | $345.77 | 192395 |
| 2022-05-31 | 339.61 | $355.30 | 143332 |
| 2022-05-27 | 337.37 | $358.26 | 135524 |
| 2022-05-26 | 334.20 | $342.69 | 136763 |
| 2022-05-25 | 333.88 | $333.41 | 99192 |
| 2022-05-24 | 335.53 | $323.12 | 267385 |
| 2022-05-23 | 339.69 | $331.46 | 114042 |
| 2022-05-20 | 342.84 | $329.21 | 129771 |
| 2022-05-19 | 347.04 | $329.17 | 155638 |
| 2022-05-18 | 351.97 | $337.20 | 116218 |
| 2022-05-17 | 356.05 | $356.52 | 103938 |
| 2022-05-16 | 356.76 | $354.50 | 67897 |
| 2022-05-13 | 358.05 | $358.29 | 125428 |
| 2022-05-12 | 358.79 | $347.15 | 168274 |
| 2022-05-11 | 362.04 | $340.03 | 199821 |
| 2022-05-10 | 367.34 | $359.27 | 151819 |
| 2022-05-09 | 369.45 | $358.99 | 166003 |
| 2022-05-06 | 371.99 | $372.39 | 132461 |
| 2022-05-05 | 372.12 | $373.11 | 155351 |
| 2022-05-04 | 372.13 | $388.66 | 171627 |
| 2022-05-03 | 368.88 | $381.22 | 192870 |
| 2022-05-02 | 366.70 | $391.33 | 317100 |
| 2022-04-29 | 362.06 | $375.00 | 154491 |
| 2022-04-28 | 360.16 | $377.22 | 206959 |
| 2022-04-27 | 357.53 | $359.64 | 224475 |
| 2022-04-26 | 358.24 | $359.60 | 162242 |
| 2022-04-25 | 359.14 | $358.25 | 201324 |
| 2022-04-22 | 360.52 | $350.70 | 475745 |
| 2022-04-21 | 363.77 | $345.97 | 233692 |
| 2022-04-20 | 368.59 | $361.22 | 153437 |
| 2022-04-19 | 371.02 | $364.87 | 157578 |
| 2022-04-18 | 373.11 | $357.68 | 183966 |
| 2022-04-14 | 377.09 | $365.76 | 172522 |
| 2022-04-13 | 380.03 | $375.13 | 77915 |
| 2022-04-12 | 381.49 | $376.83 | 110752 |
| 2022-04-11 | 382.85 | $377.80 | 113301 |
| 2022-04-08 | 384.24 | $377.33 | 130472 |
| 2022-04-07 | 385.97 | $384.88 | 147574 |
| 2022-04-06 | 386.39 | $384.28 | 92625 |
| 2022-04-05 | 387.01 | $392.63 | 58663 |
| 2022-04-04 | 385.99 | $396.96 | 119814 |
| 2022-04-01 | 383.90 | $391.15 | 85487 |
| 2022-03-31 | 382.71 | $388.47 | 82372 |
| 2022-03-30 | 381.92 | $386.26 | 73218 |
| 2022-03-29 | 381.49 | $396.51 | 76716 |
| 2022-03-28 | 378.87 | $386.53 | 84890 |
| 2022-03-25 | 377.95 | $383.20 | 84273 |
| 2022-03-24 | 377.64 | $392.64 | 96029 |
| 2022-03-23 | 375.32 | $389.18 | 119737 |
| 2022-03-22 | 373.41 | $407.01 | 106941 |
| 2022-03-21 | 367.50 | $397.92 | 123517 |
| 2022-03-18 | 362.63 | $401.62 | 308113 |
| 2022-03-17 | 356.30 | $384.80 | 116386 |
| 2022-03-16 | 352.60 | $373.06 | 95270 |
| 2022-03-15 | 350.92 | $358.97 | 113597 |
| 2022-03-14 | 352.07 | $349.91 | 151515 |
| 2022-03-11 | 355.46 | $346.62 | 152629 |
| 2022-03-10 | 360.23 | $350.12 | 144638 |
| 2022-03-09 | 365.17 | $367.69 | 82235 |
| 2022-03-08 | 367.35 | $358.06 | 150976 |
| 2022-03-07 | 372.03 | $367.72 | 112234 |
| 2022-03-04 | 375.57 | $376.13 | 133855 |
| 2022-03-03 | 378.03 | $391.68 | 126248 |
| 2022-03-02 | 377.74 | $393.71 | 209350 |
| 2022-03-01 | 377.12 | $379.96 | 246771 |
| 2022-02-28 | 379.43 | $383.46 | 117647 |
| 2022-02-25 | 381.53 | $380.53 | 157850 |
| 2022-02-24 | 384.73 | $374.61 | 174052 |
| 2022-02-23 | 389.84 | $368.15 | 177516 |
| 2022-02-22 | 397.28 | $382.75 | 265716 |
| 2022-02-18 | 402.96 | $378.26 | 237291 |
| 2022-02-17 | 410.63 | $397.16 | 470991 |
| 2022-02-16 | 415.65 | $408.12 | 314142 |
| 2022-02-15 | 419.28 | $422.44 | 219827 |
| 2022-02-14 | 420.57 | $422.38 | 185453 |
| 2022-02-11 | 422.19 | $432.52 | 160479 |
| 2022-02-10 | 422.03 | $439.56 | 120393 |
| 2022-02-09 | 420.47 | $444.61 | 271910 |
| 2022-02-08 | 417.70 | $443.23 | 263853 |
| 2022-02-07 | 414.92 | $424.97 | 169883 |
| 2022-02-04 | 415.68 | $419.04 | 192566 |
| 2022-02-03 | 417.96 | $408.66 | 164260 |
| 2022-02-02 | 422.94 | $414.94 | 207714 |
| 2022-02-01 | 427.54 | $425.07 | 307321 |
| 2022-01-31 | 430.89 | $420.83 | 530902 |
| 2022-01-28 | 435.81 | $426.16 | 304386 |
| 2022-01-27 | 440.53 | $415.34 | 243332 |
| 2022-01-26 | 448.42 | $421.26 | 339182 |
| 2022-01-25 | 456.44 | $435.57 | 279199 |
| 2022-01-24 | 462.84 | $451.24 | 234249 |
| 2022-01-21 | 467.05 | $443.44 | 188477 |
| 2022-01-20 | 473.67 | $453.76 | 259899 |
| 2022-01-19 | 479.25 | $456.16 | 308662 |
| 2022-01-18 | 485.27 | $444.73 | 263747 |
| 2022-01-14 | 494.71 | $449.33 | 1.2M |
| 2022-01-13 | 504.72 | $488.98 | 142272 |
| 2022-01-12 | 507.99 | $485.00 | 166127 |
| 2022-01-11 | 512.61 | $504.58 | 99845 |
| 2022-01-10 | 513.82 | $510.27 | 147813 |
| 2022-01-07 | 514.01 | $516.88 | 382909 |
| 2022-01-06 | 512.80 | $499.33 | 161791 |
| 2022-01-05 | 515.07 | $502.22 | 174136 |
| 2022-01-04 | 517.05 | $508.17 | 164530 |
| 2022-01-03 | 518.06 | $520.20 | 123329 |
| 2021-12-31 | 516.65 | $505.10 | 116451 |
| 2021-12-30 | 518.14 | $514.68 | 150317 |
| 2021-12-29 | 517.80 | $501.97 | 106855 |
| 2021-12-28 | 520.03 | $503.23 | 150024 |
| 2021-12-27 | 522.29 | $512.21 | 135520 |
| 2021-12-23 | 522.95 | $524.87 | 141581 |
| 2021-12-22 | 520.97 | $521.87 | 175777 |
| 2021-12-21 | 519.22 | $527.87 | 162817 |
| 2021-12-20 | 515.85 | $537.84 | 260795 |
| 2021-12-17 | 509.78 | $531.80 | 404392 |
| 2021-12-16 | 503.93 | $510.83 | 257109 |
| 2021-12-15 | 501.52 | $524.93 | 215954 |
| 2021-12-14 | 495.71 | $518.50 | 262304 |
| 2021-12-13 | 490.28 | $532.27 | 308399 |
| 2021-12-10 | 481.07 | $511.05 | 191582 |
| 2021-12-09 | 474.85 | $508.05 | 226301 |
| 2021-12-08 | 468.28 | $503.42 | 215842 |
| 2021-12-07 | 461.68 | $497.06 | 319713 |
| 2021-12-06 | 455.41 | $492.26 | 419860 |
| 2021-12-03 | 449.22 | $460.40 | 204707 |
| 2021-12-02 | 448.85 | $460.85 | 243879 |
| 2021-12-01 | 448.43 | $438.31 | 235899 |
| 2021-11-30 | 452.80 | $451.17 | 987341 |
| 2021-11-29 | 455.27 | $442.37 | 306061 |
| 2021-11-26 | 460.10 | $454.64 | 138472 |
| 2021-11-24 | 463.21 | $464.33 | 217454 |
| 2021-11-23 | 464.88 | $460.27 | 428618 |
| 2021-11-22 | 467.77 | $458.94 | 290579 |
| 2021-11-19 | 471.49 | $464.75 | 266826 |
| 2021-11-18 | 474.68 | $472.20 | 213531 |
| 2021-11-17 | 476.89 | $483.24 | 215393 |
| 2021-11-16 | 477.22 | $485.93 | 298218 |
| 2021-11-15 | 477.13 | $472.99 | 203315 |
| 2021-11-12 | 479.83 | $479.65 | 301307 |
| 2021-11-11 | 481.65 | $468.32 | 220514 |
| 2021-11-10 | 486.25 | $470.46 | 315802 |
| 2021-11-09 | 491.21 | $484.97 | 160684 |
| 2021-11-08 | 493.98 | $491.64 | 209103 |
| 2021-11-05 | 495.87 | $502.71 | 127236 |
| 2021-11-04 | 495.80 | $505.20 | 179688 |
| 2021-11-03 | 495.26 | $507.73 | 173944 |
| 2021-11-02 | 494.18 | $496.62 | 175670 |
| 2021-11-01 | 495.35 | $505.05 | 148671 |
| 2021-10-29 | 495.02 | $492.48 | 164015 |
| 2021-10-28 | 497.38 | $496.61 | 189887 |
| 2021-10-27 | 499.33 | $485.10 | 307356 |
| 2021-10-26 | 504.11 | $500.14 | 378789 |
| 2021-10-25 | 506.57 | $506.38 | 437951 |
| 2021-10-22 | 508.20 | $525.64 | 961156 |
| 2021-10-21 | 506.10 | $517.22 | 470268 |
| 2021-10-20 | 505.54 | $511.52 | 337198 |
| 2021-10-19 | 506.17 | $510.27 | 309823 |
| 2021-10-18 | 507.27 | $507.01 | 279685 |
| 2021-10-15 | 509.33 | $511.36 | 298475 |
| 2021-10-14 | 510.91 | $525.19 | 224087 |
| 2021-10-13 | 509.93 | $524.52 | 199768 |
| 2021-10-12 | 509.04 | $522.69 | 260161 |
| 2021-10-11 | 508.52 | $536.36 | 206281 |
| 2021-10-08 | 505.16 | $537.81 | 275513 |
| 2021-10-07 | 501.09 | $545.00 | 775601 |
| 2021-10-06 | 495.01 | $525.50 | 435634 |
| 2021-10-05 | 492.25 | $507.56 | 330769 |
| 2021-10-04 | 493.02 | $503.77 | 284513 |
| 2021-10-01 | 494.92 | $508.94 | 254607 |
| 2021-09-30 | 496.24 | $509.75 | 304800 |
| 2021-09-29 | 497.84 | $513.99 | 281786 |
| 2021-09-28 | 499.02 | $517.40 | 233193 |
| 2021-09-27 | 499.92 | $523.90 | 344383 |
| 2021-09-24 | 499.84 | $514.59 | 181405 |
| 2021-09-23 | 501.97 | $525.69 | 251149 |
| 2021-09-22 | 502.38 | $522.35 | 248372 |
| 2021-09-21 | 503.83 | $520.84 | 256205 |
| 2021-09-20 | 506.13 | $524.36 | 316201 |
| 2021-09-17 | 508.37 | $517.06 | 342848 |
| 2021-09-16 | 512.81 | $527.15 | 487557 |
| 2021-09-15 | 516.16 | $530.40 | 358472 |
| 2021-09-14 | 519.69 | $531.01 | 252613 |
| 2021-09-13 | 523.99 | $543.71 | 356218 |
| 2021-09-10 | 526.66 | $542.82 | 461388 |
| 2021-09-09 | 530.28 | $538.31 | 1.2M |
| 2021-09-08 | 535.80 | $559.40 | 309940 |
| 2021-09-07 | 538.13 | $559.87 | 235269 |
| 2021-09-03 | 541.11 | $562.51 | 275445 |
| 2021-09-02 | 544.41 | $562.39 | 226530 |
| 2021-09-01 | 548.66 | $570.78 | 226269 |
| 2021-08-31 | 552.24 | $570.21 | 368618 |
| 2021-08-30 | 556.94 | $576.72 | 252266 |
| 2021-08-27 | 561.45 | $585.11 | 259169 |
| 2021-08-26 | 565.37 | $586.19 | 410916 |
| 2021-08-25 | 570.15 | $586.62 | 1.2M |
| 2021-08-24 | 576.07 | $608.11 | 364597 |
| 2021-08-23 | 578.91 | $605.06 | 273140 |
| 2021-08-20 | 583.33 | $588.12 | 391221 |
| 2021-08-19 | 592.54 | $597.86 | 376408 |
| 2021-08-18 | 601.69 | $604.83 | 387049 |
| 2021-08-17 | 611.37 | $627.99 | 435296 |
| 2021-08-16 | 618.23 | $626.64 | 411521 |
| 2021-08-13 | 627.01 | $633.86 | 205604 |
| 2021-08-12 | 636.22 | $640.00 | 335027 |
| 2021-08-11 | 646.14 | $649.59 | 288640 |
| 2021-08-10 | 656.18 | $663.27 | 473160 |
| 2021-08-09 | 665.48 | $684.52 | 360897 |
| 2021-08-06 | 672.35 | $656.72 | 375517 |
| 2021-08-05 | 686.73 | $656.03 | 340210 |
| 2021-08-04 | 704.11 | $660.21 | 469239 |
| 2021-08-03 | 723.93 | $678.09 | 459108 |
| 2021-08-02 | 743.67 | $715.87 | 377460 |
| 2021-07-30 | 759.11 | $710.00 | 409439 |
| 2021-07-29 | 778.72 | $705.56 | 388841 |
| 2021-07-28 | 802.85 | $717.17 | 348592 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
176.89
2026-07-24
Close Price
$180.15
Vol: 603100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
159.73
Average
316.90
Maximum
755.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 176.89 | $180.15 | 603100 |
| 2026-07-23 | 175.71 | $174.51 | 549000 |
| 2026-07-22 | 176.06 | $173.92 | 285848 |
| 2026-07-21 | 176.68 | $170.98 | 247210 |
| 2026-07-20 | 178.38 | $180.59 | 306100 |
| 2026-07-17 | 177.40 | $178.80 | 481109 |
| 2026-07-16 | 176.78 | $182.50 | 463729 |
| 2026-07-15 | 174.87 | $170.00 | 298600 |
| 2026-07-14 | 176.51 | $168.75 | 276800 |
| 2026-07-13 | 178.91 | $172.39 | 310191 |
| 2026-07-10 | 180.69 | $176.79 | 214700 |
| 2026-07-09 | 181.45 | $174.86 | 212411 |
| 2026-07-08 | 182.97 | $178.28 | 314000 |
| 2026-07-07 | 183.71 | $183.16 | 271900 |
| 2026-07-06 | 183.04 | $179.82 | 412625 |
| 2026-07-02 | 183.24 | $183.62 | 288400 |
| 2026-07-01 | 182.26 | $177.63 | 218006 |
| 2026-06-30 | 182.93 | $177.03 | 275500 |
| 2026-06-29 | 183.91 | $182.40 | 296813 |
| 2026-06-26 | 183.37 | $191.87 | 1.4M |
| 2026-06-25 | 179.69 | $180.21 | 237002 |
| 2026-06-24 | 178.89 | $182.84 | 331684 |
| 2026-06-23 | 177.08 | $180.62 | 212700 |
| 2026-06-22 | 175.60 | $177.61 | 282006 |
| 2026-06-18 | 174.77 | $176.11 | 318900 |
| 2026-06-17 | 174.27 | $171.91 | 273209 |
| 2026-06-16 | 175.04 | $180.18 | 189819 |
| 2026-06-15 | 173.42 | $182.66 | 261400 |
| 2026-06-12 | 170.71 | $181.89 | 233323 |
| 2026-06-11 | 167.76 | $179.62 | 205921 |
| 2026-06-10 | 164.99 | $176.85 | 209718 |
| 2026-06-09 | 162.64 | $174.99 | 275800 |
| 2026-06-08 | 160.54 | $170.08 | 403617 |
| 2026-06-05 | 159.73 | $164.72 | 206200 |
| 2026-06-04 | 160.65 | $161.08 | 239404 |
| 2026-06-03 | 163.15 | $163.76 | 206147 |
| 2026-06-02 | 165.58 | $162.44 | 303602 |
| 2026-06-01 | 169.17 | $167.36 | 365940 |
| 2026-05-29 | 172.19 | $177.28 | 280033 |
| 2026-05-28 | 172.95 | $180.45 | 221517 |
| 2026-05-27 | 173.07 | $183.45 | 235718 |
| 2026-05-26 | 172.51 | $181.63 | 350800 |
| 2026-05-22 | 172.64 | $190.10 | 278800 |
| 2026-05-21 | 170.37 | $186.03 | 313400 |
| 2026-05-20 | 169.19 | $183.44 | 292100 |
| 2026-05-19 | 168.89 | $178.79 | 392010 |
| 2026-05-18 | 170.33 | $174.03 | 294612 |
| 2026-05-15 | 173.92 | $174.73 | 293242 |
| 2026-05-14 | 178.42 | $173.18 | 565729 |
| 2026-05-13 | 184.71 | $179.19 | 401500 |
| 2026-05-12 | 190.78 | $181.82 | 400500 |
| 2026-05-11 | 197.61 | $188.54 | 303143 |
| 2026-05-08 | 204.05 | $197.34 | 277123 |
| 2026-05-07 | 209.33 | $203.01 | 236800 |
| 2026-05-06 | 214.15 | $206.36 | 311000 |
| 2026-05-05 | 219.12 | $206.25 | 222000 |
| 2026-05-04 | 225.36 | $207.17 | 338031 |
| 2026-05-01 | 232.75 | $214.30 | 577755 |
| 2026-04-30 | 239.56 | $237.04 | 217522 |
| 2026-04-29 | 240.67 | $236.49 | 299302 |
| 2026-04-28 | 242.21 | $238.21 | 367700 |
| 2026-04-27 | 243.52 | $240.15 | 154112 |
| 2026-04-24 | 244.48 | $236.40 | 190544 |
| 2026-04-23 | 246.80 | $240.43 | 191000 |
| 2026-04-22 | 248.31 | $243.94 | 169500 |
| 2026-04-21 | 248.97 | $244.59 | 355600 |
| 2026-04-20 | 249.50 | $249.90 | 154800 |
| 2026-04-17 | 248.38 | $245.33 | 112000 |
| 2026-04-16 | 248.39 | $244.52 | 211900 |
| 2026-04-15 | 248.57 | $244.51 | 187410 |
| 2026-04-14 | 248.70 | $236.38 | 459200 |
| 2026-04-13 | 251.33 | $243.13 | 242700 |
| 2026-04-10 | 252.28 | $257.21 | 140100 |
| 2026-04-09 | 248.86 | $260.05 | 201584 |
| 2026-04-08 | 243.68 | $250.59 | 357700 |
| 2026-04-07 | 240.26 | $250.67 | 253637 |
| 2026-04-06 | 236.01 | $246.85 | 184105 |
| 2026-04-02 | 232.00 | $240.83 | 164600 |
| 2026-04-01 | 229.00 | $234.85 | 119342 |
| 2026-03-31 | 227.23 | $230.40 | 102600 |
| 2026-03-30 | 226.49 | $229.83 | 185142 |
| 2026-03-27 | 225.79 | $229.76 | 174700 |
| 2026-03-26 | 224.99 | $233.76 | 215929 |
| 2026-03-25 | 222.78 | $224.27 | 193800 |
| 2026-03-24 | 223.14 | $216.58 | 114741 |
| 2026-03-23 | 226.04 | $221.62 | 131300 |
| 2026-03-20 | 228.02 | $223.21 | 198000 |
| 2026-03-19 | 229.93 | $231.79 | 117521 |
| 2026-03-18 | 229.56 | $232.89 | 113600 |
| 2026-03-17 | 228.76 | $230.40 | 136700 |
| 2026-03-16 | 228.59 | $225.18 | 166635 |
| 2026-03-13 | 230.04 | $231.50 | 191946 |
| 2026-03-12 | 229.81 | $229.20 | 169500 |
| 2026-03-11 | 230.25 | $231.99 | 173913 |
| 2026-03-10 | 229.91 | $233.67 | 194600 |
| 2026-03-09 | 228.96 | $230.78 | 162526 |
| 2026-03-06 | 228.72 | $232.20 | 169200 |
| 2026-03-05 | 227.99 | $231.18 | 153585 |
| 2026-03-04 | 227.42 | $232.23 | 192500 |
| 2026-03-03 | 226.42 | $226.27 | 130749 |
| 2026-03-02 | 227.10 | $223.16 | 188014 |
| 2026-02-27 | 228.92 | $226.78 | 156946 |
| 2026-02-26 | 230.00 | $225.58 | 259140 |
| 2026-02-25 | 231.68 | $217.76 | 369408 |
| 2026-02-24 | 236.17 | $227.45 | 190688 |
| 2026-02-23 | 238.53 | $224.16 | 185700 |
| 2026-02-20 | 242.36 | $235.00 | 144900 |
| 2026-02-19 | 243.49 | $231.49 | 158100 |
| 2026-02-18 | 245.85 | $233.71 | 174515 |
| 2026-02-17 | 247.87 | $231.71 | 248346 |
| 2026-02-13 | 250.79 | $247.57 | 134108 |
| 2026-02-12 | 249.13 | $246.40 | 182187 |
| 2026-02-11 | 247.27 | $250.83 | 229000 |
| 2026-02-10 | 243.41 | $247.52 | 150700 |
| 2026-02-09 | 239.55 | $246.71 | 155800 |
| 2026-02-06 | 234.94 | $246.76 | 167700 |
| 2026-02-05 | 229.16 | $238.70 | 223240 |
| 2026-02-04 | 224.54 | $235.66 | 263812 |
| 2026-02-03 | 219.77 | $223.49 | 170600 |
| 2026-02-02 | 217.75 | $213.29 | 119400 |
| 2026-01-30 | 218.44 | $213.62 | 137374 |
| 2026-01-29 | 219.11 | $209.74 | 180814 |
| 2026-01-28 | 221.08 | $213.34 | 121700 |
| 2026-01-27 | 222.24 | $219.18 | 104403 |
| 2026-01-26 | 221.70 | $218.31 | 107710 |
| 2026-01-23 | 221.20 | $220.33 | 91427 |
| 2026-01-22 | 219.84 | $221.39 | 153700 |
| 2026-01-21 | 217.74 | $222.24 | 276900 |
| 2026-01-20 | 214.80 | $217.72 | 210470 |
| 2026-01-16 | 212.57 | $206.81 | 157426 |
| 2026-01-15 | 213.21 | $216.08 | 147000 |
| 2026-01-14 | 210.98 | $216.34 | 211410 |
| 2026-01-13 | 208.10 | $209.82 | 121200 |
| 2026-01-12 | 206.59 | $208.86 | 166100 |
| 2026-01-09 | 205.01 | $207.82 | 117200 |
| 2026-01-08 | 203.36 | $209.26 | 234710 |
| 2026-01-07 | 200.87 | $204.50 | 144700 |
| 2026-01-06 | 199.32 | $202.07 | 161800 |
| 2026-01-05 | 198.18 | $197.87 | 123775 |
| 2026-01-02 | 198.13 | $199.84 | 110431 |
| 2025-12-31 | 197.44 | $195.13 | 187283 |
| 2025-12-30 | 198.09 | $197.55 | 117928 |
| 2025-12-29 | 198.12 | $197.61 | 127800 |
| 2025-12-26 | 198.13 | $197.05 | 119200 |
| 2025-12-24 | 198.33 | $196.31 | 71506 |
| 2025-12-23 | 198.81 | $194.48 | 210236 |
| 2025-12-22 | 199.96 | $198.47 | 165400 |
| 2025-12-19 | 200.10 | $200.67 | 344712 |
| 2025-12-18 | 199.56 | $198.83 | 151500 |
| 2025-12-17 | 199.48 | $198.32 | 192800 |
| 2025-12-16 | 199.53 | $201.40 | 167500 |
| 2025-12-15 | 198.62 | $198.69 | 191500 |
| 2025-12-12 | 198.37 | $203.03 | 124839 |
| 2025-12-11 | 196.70 | $199.47 | 169854 |
| 2025-12-10 | 195.80 | $202.60 | 157720 |
| 2025-12-09 | 193.75 | $196.01 | 128400 |
| 2025-12-08 | 193.38 | $195.02 | 131000 |
| 2025-12-05 | 193.28 | $195.89 | 129020 |
| 2025-12-04 | 192.94 | $194.10 | 151496 |
| 2025-12-03 | 193.16 | $200.85 | 210210 |
| 2025-12-02 | 191.35 | $194.92 | 218200 |
| 2025-12-01 | 191.10 | $196.72 | 182148 |
| 2025-11-28 | 190.31 | $194.80 | 68627 |
| 2025-11-26 | 190.05 | $195.32 | 155700 |
| 2025-11-25 | 189.68 | $190.96 | 164128 |
| 2025-11-24 | 190.72 | $192.53 | 152640 |
| 2025-11-21 | 191.61 | $195.84 | 183800 |
| 2025-11-20 | 191.76 | $192.90 | 163100 |
| 2025-11-19 | 192.99 | $193.03 | 168217 |
| 2025-11-18 | 194.57 | $195.98 | 191717 |
| 2025-11-17 | 195.68 | $193.91 | 183249 |
| 2025-11-14 | 197.80 | $198.24 | 197552 |
| 2025-11-13 | 199.12 | $201.02 | 188503 |
| 2025-11-12 | 199.95 | $200.96 | 144347 |
| 2025-11-11 | 201.09 | $205.15 | 154330 |
| 2025-11-10 | 201.26 | $201.33 | 204655 |
| 2025-11-07 | 202.79 | $200.03 | 149034 |
| 2025-11-06 | 205.15 | $199.45 | 154375 |
| 2025-11-05 | 208.31 | $209.46 | 172256 |
| 2025-11-04 | 209.07 | $204.85 | 196421 |
| 2025-11-03 | 211.53 | $205.01 | 205848 |
| 2025-10-31 | 214.53 | $206.99 | 196025 |
| 2025-10-30 | 217.60 | $206.06 | 183000 |
| 2025-10-29 | 221.65 | $212.98 | 320800 |
| 2025-10-28 | 224.41 | $222.73 | 164943 |
| 2025-10-27 | 224.65 | $227.52 | 292515 |
| 2025-10-24 | 223.42 | $231.60 | 470000 |
| 2025-10-23 | 220.60 | $219.63 | 244204 |
| 2025-10-22 | 220.96 | $218.67 | 146012 |
| 2025-10-21 | 221.69 | $219.01 | 159400 |
| 2025-10-20 | 222.47 | $220.05 | 140800 |
| 2025-10-17 | 223.07 | $223.83 | 137000 |
| 2025-10-16 | 222.58 | $225.72 | 183511 |
| 2025-10-15 | 221.38 | $223.60 | 132119 |
| 2025-10-14 | 220.57 | $222.70 | 102300 |
| 2025-10-13 | 219.87 | $219.28 | 132200 |
| 2025-10-10 | 220.10 | $215.68 | 360320 |
| 2025-10-09 | 221.50 | $226.54 | 230800 |
| 2025-10-08 | 219.77 | $220.14 | 260744 |
| 2025-10-07 | 219.68 | $221.45 | 249300 |
| 2025-10-06 | 219.16 | $217.31 | 218600 |
| 2025-10-03 | 219.83 | $226.76 | 140346 |
| 2025-10-02 | 217.66 | $223.22 | 156006 |
| 2025-10-01 | 216.15 | $221.70 | 233408 |
| 2025-09-30 | 214.81 | $211.42 | 244146 |
| 2025-09-29 | 216.45 | $215.38 | 136316 |
| 2025-09-26 | 217.23 | $215.02 | 133140 |
| 2025-09-25 | 218.31 | $214.46 | 125981 |
| 2025-09-24 | 219.80 | $220.67 | 160721 |
| 2025-09-23 | 219.67 | $215.99 | 152921 |
| 2025-09-22 | 220.98 | $215.74 | 341700 |
| 2025-09-19 | 222.65 | $223.24 | 286507 |
| 2025-09-18 | 222.29 | $223.52 | 189196 |
| 2025-09-17 | 221.74 | $225.41 | 244707 |
| 2025-09-16 | 220.46 | $222.35 | 336300 |
| 2025-09-15 | 219.85 | $215.11 | 194816 |
| 2025-09-12 | 221.39 | $216.69 | 191200 |
| 2025-09-11 | 222.74 | $219.98 | 165900 |
| 2025-09-10 | 223.32 | $219.58 | 294356 |
| 2025-09-09 | 224.12 | $223.00 | 310800 |
| 2025-09-08 | 223.96 | $224.98 | 297600 |
| 2025-09-05 | 223.09 | $226.97 | 261513 |
| 2025-09-04 | 221.36 | $222.87 | 211300 |
| 2025-09-03 | 220.51 | $218.97 | 184406 |
| 2025-09-02 | 220.68 | $215.73 | 437000 |
| 2025-08-29 | 221.87 | $221.09 | 287631 |
| 2025-08-28 | 221.58 | $216.41 | 150700 |
| 2025-08-27 | 222.66 | $221.97 | 168548 |
| 2025-08-26 | 222.16 | $216.14 | 179000 |
| 2025-08-25 | 223.33 | $217.30 | 189814 |
| 2025-08-22 | 224.31 | $223.64 | 157647 |
| 2025-08-21 | 223.43 | $218.21 | 143100 |
| 2025-08-20 | 223.98 | $218.33 | 197400 |
| 2025-08-19 | 224.53 | $223.59 | 194122 |
| 2025-08-18 | 223.44 | $215.96 | 187464 |
| 2025-08-15 | 224.42 | $220.31 | 231510 |
| 2025-08-14 | 224.13 | $219.75 | 172223 |
| 2025-08-13 | 223.84 | $224.74 | 216703 |
| 2025-08-12 | 221.80 | $220.75 | 260345 |
| 2025-08-11 | 220.46 | $213.87 | 283226 |
| 2025-08-08 | 220.89 | $217.48 | 234500 |
| 2025-08-07 | 220.17 | $221.38 | 228105 |
| 2025-08-06 | 217.94 | $218.38 | 242924 |
| 2025-08-05 | 216.07 | $217.61 | 372161 |
| 2025-08-04 | 213.93 | $218.43 | 439400 |
| 2025-08-01 | 210.99 | $209.51 | 474400 |
| 2025-07-31 | 210.15 | $207.08 | 400634 |
| 2025-07-30 | 209.82 | $211.80 | 281000 |
| 2025-07-29 | 207.87 | $211.79 | 254714 |
| 2025-07-28 | 205.44 | $208.20 | 368983 |
| 2025-07-25 | 203.57 | $215.00 | 642217 |
| 2025-07-24 | 199.13 | $201.81 | 229300 |
| 2025-07-23 | 197.88 | $207.82 | 332200 |
| 2025-07-22 | 194.47 | $204.14 | 248500 |
| 2025-07-21 | 191.52 | $194.23 | 217100 |
| 2025-07-18 | 191.12 | $192.24 | 178245 |
| 2025-07-17 | 191.34 | $194.60 | 124123 |
| 2025-07-16 | 190.93 | $192.24 | 145100 |
| 2025-07-15 | 191.26 | $191.38 | 255700 |
| 2025-07-14 | 192.03 | $192.00 | 262231 |
| 2025-07-11 | 192.85 | $194.98 | 271900 |
| 2025-07-10 | 193.00 | $197.67 | 321205 |
| 2025-07-09 | 192.43 | $193.89 | 304776 |
| 2025-07-08 | 193.04 | $198.34 | 216449 |
| 2025-07-07 | 192.48 | $198.63 | 289826 |
| 2025-07-03 | 191.83 | $201.08 | 224000 |
| 2025-07-02 | 190.40 | $205.28 | 271763 |
| 2025-07-01 | 187.49 | $199.64 | 623572 |
| 2025-06-30 | 185.92 | $190.81 | 489313 |
| 2025-06-27 | 186.99 | $190.17 | 316315 |
| 2025-06-26 | 188.72 | $187.06 | 304243 |
| 2025-06-25 | 192.01 | $188.21 | 250709 |
| 2025-06-24 | 195.86 | $196.79 | 206300 |
| 2025-06-23 | 198.03 | $197.68 | 348981 |
| 2025-06-20 | 200.58 | $198.17 | 456854 |
| 2025-06-18 | 203.71 | $201.55 | 330800 |
| 2025-06-17 | 206.61 | $205.44 | 242556 |
| 2025-06-16 | 209.08 | $207.53 | 257071 |
| 2025-06-13 | 211.58 | $208.51 | 192706 |
| 2025-06-12 | 214.45 | $214.40 | 203735 |
| 2025-06-11 | 216.21 | $213.81 | 243113 |
| 2025-06-10 | 218.66 | $220.03 | 189400 |
| 2025-06-09 | 219.80 | $218.71 | 210200 |
| 2025-06-06 | 221.72 | $221.50 | 163800 |
| 2025-06-05 | 223.29 | $221.13 | 182200 |
| 2025-06-04 | 225.41 | $226.81 | 148549 |
| 2025-06-03 | 226.29 | $224.37 | 202517 |
| 2025-06-02 | 228.22 | $220.89 | 342607 |
| 2025-05-30 | 231.76 | $229.85 | 294911 |
| 2025-05-29 | 233.29 | $231.24 | 163630 |
| 2025-05-28 | 234.78 | $228.55 | 210500 |
| 2025-05-27 | 237.50 | $235.63 | 159879 |
| 2025-05-23 | 238.59 | $232.06 | 108337 |
| 2025-05-22 | 241.08 | $233.97 | 110421 |
| 2025-05-21 | 243.51 | $238.75 | 92800 |
| 2025-05-20 | 244.95 | $243.25 | 93708 |
| 2025-05-19 | 245.27 | $246.63 | 95420 |
| 2025-05-16 | 244.57 | $249.73 | 108511 |
| 2025-05-15 | 242.72 | $245.52 | 120254 |
| 2025-05-14 | 241.79 | $238.00 | 129420 |
| 2025-05-13 | 243.03 | $240.26 | 139448 |
| 2025-05-12 | 243.81 | $243.31 | 137400 |
| 2025-05-09 | 243.78 | $242.56 | 100000 |
| 2025-05-08 | 243.97 | $244.86 | 98800 |
| 2025-05-07 | 243.45 | $241.03 | 91600 |
| 2025-05-06 | 244.02 | $241.83 | 113918 |
| 2025-05-05 | 244.42 | $242.33 | 134500 |
| 2025-05-02 | 244.74 | $239.56 | 123013 |
| 2025-05-01 | 245.96 | $244.85 | 124000 |
| 2025-04-30 | 245.74 | $245.80 | 290200 |
| 2025-04-29 | 245.13 | $246.52 | 187116 |
| 2025-04-28 | 244.12 | $238.01 | 262626 |
| 2025-04-25 | 245.54 | $247.89 | 382500 |
| 2025-04-24 | 244.10 | $242.40 | 194916 |
| 2025-04-23 | 244.05 | $245.42 | 147000 |
| 2025-04-22 | 242.98 | $242.19 | 163107 |
| 2025-04-21 | 242.67 | $238.82 | 180100 |
| 2025-04-17 | 243.32 | $239.36 | 147500 |
| 2025-04-16 | 243.89 | $238.42 | 102935 |
| 2025-04-15 | 244.84 | $242.97 | 125700 |
| 2025-04-14 | 244.51 | $244.44 | 107600 |
| 2025-04-11 | 243.57 | $245.58 | 145917 |
| 2025-04-10 | 242.02 | $242.97 | 233232 |
| 2025-04-09 | 240.91 | $240.51 | 265014 |
| 2025-04-08 | 240.29 | $228.10 | 194900 |
| 2025-04-07 | 243.42 | $236.13 | 237000 |
| 2025-04-04 | 244.64 | $244.86 | 405600 |
| 2025-04-03 | 243.29 | $243.29 | 235900 |
| 2025-04-02 | 242.08 | $246.36 | 169900 |
| 2025-04-01 | 239.57 | $243.47 | 157600 |
| 2025-03-31 | 237.39 | $238.84 | 155000 |
| 2025-03-28 | 236.16 | $239.37 | 144300 |
| 2025-03-27 | 234.48 | $240.39 | 110737 |
| 2025-03-26 | 232.09 | $237.91 | 146100 |
| 2025-03-25 | 229.98 | $233.94 | 118921 |
| 2025-03-24 | 228.68 | $237.05 | 253600 |
| 2025-03-21 | 226.15 | $227.96 | 337300 |
| 2025-03-20 | 226.00 | $227.51 | 301000 |
| 2025-03-19 | 226.03 | $219.16 | 223500 |
| 2025-03-18 | 228.75 | $221.68 | 165744 |
| 2025-03-17 | 231.33 | $228.19 | 187444 |
| 2025-03-14 | 232.45 | $228.85 | 171030 |
| 2025-03-13 | 233.65 | $226.70 | 186600 |
| 2025-03-12 | 235.80 | $233.45 | 343936 |
| 2025-03-11 | 236.32 | $231.11 | 230735 |
| 2025-03-10 | 237.70 | $233.27 | 254249 |
| 2025-03-07 | 238.71 | $239.14 | 231500 |
| 2025-03-06 | 238.09 | $233.21 | 286849 |
| 2025-03-05 | 239.23 | $237.66 | 214900 |
| 2025-03-04 | 239.20 | $238.99 | 239332 |
| 2025-03-03 | 238.77 | $248.09 | 405300 |
| 2025-02-28 | 235.38 | $243.77 | 412333 |
| 2025-02-27 | 232.66 | $244.04 | 372744 |
| 2025-02-26 | 229.33 | $241.36 | 501950 |
| 2025-02-25 | 226.22 | $234.29 | 325754 |
| 2025-02-24 | 224.79 | $233.83 | 320558 |
| 2025-02-21 | 223.34 | $227.32 | 215945 |
| 2025-02-20 | 223.80 | $225.15 | 198400 |
| 2025-02-19 | 225.21 | $226.03 | 182000 |
| 2025-02-18 | 226.84 | $226.87 | 250400 |
| 2025-02-14 | 228.73 | $232.11 | 196919 |
| 2025-02-13 | 229.55 | $232.98 | 280602 |
| 2025-02-12 | 230.46 | $227.62 | 260528 |
| 2025-02-11 | 233.45 | $233.18 | 182405 |
| 2025-02-10 | 235.52 | $235.05 | 130500 |
| 2025-02-07 | 237.63 | $239.35 | 127100 |
| 2025-02-06 | 239.02 | $241.76 | 193000 |
| 2025-02-05 | 240.13 | $244.85 | 124400 |
| 2025-02-04 | 240.69 | $243.58 | 163428 |
| 2025-02-03 | 241.96 | $246.63 | 114300 |
| 2025-01-31 | 242.75 | $250.67 | 251138 |
| 2025-01-30 | 242.64 | $254.67 | 114800 |
| 2025-01-29 | 241.46 | $250.17 | 99522 |
| 2025-01-28 | 241.69 | $252.23 | 121900 |
| 2025-01-27 | 241.57 | $254.13 | 162136 |
| 2025-01-24 | 241.10 | $248.42 | 190647 |
| 2025-01-23 | 242.62 | $244.68 | 278705 |
| 2025-01-22 | 245.96 | $250.19 | 212800 |
| 2025-01-21 | 248.57 | $253.45 | 185937 |
| 2025-01-17 | 251.01 | $252.43 | 189413 |
| 2025-01-16 | 254.61 | $252.74 | 191400 |
| 2025-01-15 | 259.17 | $256.57 | 191025 |
| 2025-01-14 | 263.79 | $258.91 | 117948 |
| 2025-01-13 | 268.92 | $261.93 | 200130 |
| 2025-01-10 | 274.45 | $256.05 | 263300 |
| 2025-01-08 | 283.24 | $275.39 | 273200 |
| 2025-01-07 | 287.99 | $281.13 | 228335 |
| 2025-01-06 | 292.10 | $289.16 | 209005 |
| 2025-01-03 | 294.67 | $289.72 | 221808 |
| 2025-01-02 | 297.72 | $301.26 | 74634 |
| 2024-12-31 | 297.87 | $299.98 | 94400 |
| 2024-12-30 | 298.53 | $298.15 | 71025 |
| 2024-12-27 | 300.00 | $301.11 | 63938 |
| 2024-12-26 | 300.93 | $302.22 | 89200 |
| 2024-12-24 | 301.79 | $300.33 | 62235 |
| 2024-12-23 | 303.50 | $295.34 | 124700 |
| 2024-12-20 | 307.22 | $302.77 | 303059 |
| 2024-12-19 | 309.44 | $308.59 | 93037 |
| 2024-12-18 | 310.33 | $302.99 | 97700 |
| 2024-12-17 | 313.20 | $307.80 | 97504 |
| 2024-12-16 | 315.16 | $307.50 | 99228 |
| 2024-12-13 | 317.63 | $315.01 | 79535 |
| 2024-12-12 | 318.23 | $319.10 | 73833 |
| 2024-12-11 | 317.62 | $315.07 | 63700 |
| 2024-12-10 | 318.11 | $316.50 | 89709 |
| 2024-12-09 | 318.20 | $322.47 | 80010 |
| 2024-12-06 | 316.37 | $314.81 | 71900 |
| 2024-12-05 | 316.51 | $316.09 | 105400 |
| 2024-12-04 | 316.22 | $315.15 | 77300 |
| 2024-12-03 | 316.11 | $313.02 | 94200 |
| 2024-12-02 | 316.59 | $314.92 | 89544 |
| 2024-11-29 | 316.50 | $316.24 | 46500 |
| 2024-11-27 | 315.91 | $313.68 | 68814 |
| 2024-11-26 | 315.93 | $312.31 | 86000 |
| 2024-11-25 | 316.30 | $315.31 | 119421 |
| 2024-11-22 | 315.72 | $312.80 | 114903 |
| 2024-11-21 | 315.71 | $307.18 | 124300 |
| 2024-11-20 | 317.39 | $309.07 | 108941 |
| 2024-11-19 | 318.72 | $311.80 | 129600 |
| 2024-11-18 | 319.34 | $310.69 | 157200 |
| 2024-11-15 | 320.31 | $318.17 | 176520 |
| 2024-11-14 | 318.97 | $320.82 | 114600 |
| 2024-11-13 | 316.34 | $323.56 | 158453 |
| 2024-11-12 | 312.12 | $317.39 | 123319 |
| 2024-11-11 | 308.79 | $313.27 | 81400 |
| 2024-11-08 | 305.94 | $308.35 | 89300 |
| 2024-11-07 | 303.91 | $307.22 | 122358 |
| 2024-11-06 | 301.70 | $300.08 | 114800 |
| 2024-11-05 | 301.18 | $300.07 | 88400 |
| 2024-11-04 | 300.46 | $296.65 | 138627 |
| 2024-11-01 | 300.58 | $294.94 | 81155 |
| 2024-10-31 | 301.17 | $291.07 | 109138 |
| 2024-10-30 | 303.00 | $299.47 | 104500 |
| 2024-10-29 | 302.46 | $298.78 | 135400 |
| 2024-10-28 | 301.88 | $304.33 | 171800 |
| 2024-10-25 | 299.30 | $295.96 | 341100 |
| 2024-10-24 | 298.68 | $301.88 | 161046 |
| 2024-10-23 | 295.93 | $301.51 | 114653 |
| 2024-10-22 | 292.59 | $295.61 | 93100 |
| 2024-10-21 | 290.30 | $294.78 | 145600 |
| 2024-10-18 | 287.68 | $298.81 | 188328 |
| 2024-10-17 | 283.15 | $293.90 | 148900 |
| 2024-10-16 | 279.14 | $287.52 | 136400 |
| 2024-10-15 | 276.26 | $277.24 | 100300 |
| 2024-10-14 | 276.01 | $275.43 | 108900 |
| 2024-10-11 | 276.27 | $273.74 | 108900 |
| 2024-10-10 | 277.14 | $277.96 | 121500 |
| 2024-10-09 | 276.85 | $270.19 | 85651 |
| 2024-10-08 | 278.96 | $271.70 | 124201 |
| 2024-10-07 | 281.03 | $271.33 | 146708 |
| 2024-10-04 | 283.65 | $280.42 | 97100 |
| 2024-10-03 | 283.91 | $281.68 | 112900 |
| 2024-10-02 | 283.78 | $285.32 | 118128 |
| 2024-10-01 | 282.41 | $288.10 | 118500 |
| 2024-09-30 | 279.82 | $289.14 | 184605 |
| 2024-09-27 | 276.30 | $283.50 | 145200 |
| 2024-09-26 | 273.79 | $276.90 | 144133 |
| 2024-09-25 | 272.82 | $270.79 | 105200 |
| 2024-09-24 | 273.59 | $276.38 | 119100 |
| 2024-09-23 | 272.76 | $274.58 | 224230 |
| 2024-09-20 | 272.35 | $269.60 | 262538 |
| 2024-09-19 | 273.43 | $275.49 | 133648 |
| 2024-09-18 | 272.91 | $274.62 | 84020 |
| 2024-09-17 | 272.57 | $276.37 | 106443 |
| 2024-09-16 | 271.62 | $271.87 | 117904 |
| 2024-09-13 | 271.92 | $269.34 | 85900 |
| 2024-09-12 | 273.12 | $269.79 | 151100 |
| 2024-09-11 | 274.46 | $266.46 | 231479 |
| 2024-09-10 | 277.16 | $270.22 | 145900 |
| 2024-09-09 | 279.26 | $274.42 | 134122 |
| 2024-09-06 | 280.48 | $284.35 | 71946 |
| 2024-09-05 | 278.80 | $281.53 | 75037 |
| 2024-09-04 | 277.64 | $280.81 | 107938 |
| 2024-09-03 | 276.45 | $280.07 | 135427 |
| 2024-08-30 | 275.23 | $271.72 | 149600 |
| 2024-08-29 | 276.40 | $270.20 | 125405 |
| 2024-08-28 | 278.31 | $273.53 | 137709 |
| 2024-08-27 | 279.58 | $279.63 | 59700 |
| 2024-08-26 | 279.18 | $280.48 | 82900 |
| 2024-08-23 | 278.42 | $281.86 | 90700 |
| 2024-08-22 | 277.04 | $274.88 | 82600 |
| 2024-08-21 | 277.58 | $282.35 | 75400 |
| 2024-08-20 | 275.87 | $279.58 | 68500 |
| 2024-08-19 | 274.67 | $280.64 | 76800 |
| 2024-08-16 | 272.90 | $282.29 | 104000 |
| 2024-08-15 | 270.26 | $280.64 | 101237 |
| 2024-08-14 | 267.63 | $272.58 | 110186 |
| 2024-08-13 | 267.05 | $273.36 | 127345 |
| 2024-08-12 | 266.19 | $266.27 | 73343 |
| 2024-08-09 | 267.48 | $271.24 | 88453 |
| 2024-08-08 | 267.57 | $269.59 | 77427 |
| 2024-08-07 | 268.32 | $265.09 | 118850 |
| 2024-08-06 | 270.75 | $266.09 | 102700 |
| 2024-08-05 | 273.48 | $267.97 | 147180 |
| 2024-08-02 | 276.30 | $279.17 | 116103 |
| 2024-08-01 | 276.26 | $277.09 | 131716 |
| 2024-07-31 | 276.93 | $280.21 | 132000 |
| 2024-07-30 | 276.83 | $279.19 | 118711 |
| 2024-07-29 | 277.11 | $283.71 | 204600 |
| 2024-07-26 | 276.09 | $290.91 | 358744 |
| 2024-07-25 | 272.67 | $270.52 | 305409 |
| 2024-07-24 | 275.05 | $271.85 | 200729 |
| 2024-07-23 | 277.64 | $273.47 | 143148 |
| 2024-07-22 | 280.37 | $275.26 | 124326 |
| 2024-07-19 | 283.20 | $279.29 | 115300 |
| 2024-07-18 | 285.44 | $280.75 | 129764 |
| 2024-07-17 | 287.76 | $286.85 | 109295 |
| 2024-07-16 | 288.69 | $287.32 | 98704 |
| 2024-07-15 | 289.70 | $284.58 | 74965 |
| 2024-07-12 | 291.82 | $288.27 | 85043 |
| 2024-07-11 | 293.25 | $288.13 | 123637 |
| 2024-07-10 | 295.03 | $284.74 | 116615 |
| 2024-07-09 | 298.25 | $289.50 | 101500 |
| 2024-07-08 | 300.64 | $292.55 | 112552 |
| 2024-07-05 | 302.52 | $295.07 | 111531 |
| 2024-07-03 | 303.95 | $296.44 | 43145 |
| 2024-07-02 | 305.16 | $300.92 | 76046 |
| 2024-07-01 | 305.12 | $301.90 | 111787 |
| 2024-06-28 | 304.65 | $305.05 | 328420 |
| 2024-06-27 | 302.97 | $302.36 | 134550 |
| 2024-06-26 | 301.68 | $303.50 | 111554 |
| 2024-06-25 | 299.63 | $301.03 | 116516 |
| 2024-06-24 | 297.83 | $297.94 | 133695 |
| 2024-06-21 | 296.52 | $297.24 | 289531 |
| 2024-06-20 | 295.07 | $295.04 | 101937 |
| 2024-06-18 | 293.92 | $295.56 | 112372 |
| 2024-06-17 | 292.29 | $290.92 | 108996 |
| 2024-06-14 | 291.69 | $284.87 | 107306 |
| 2024-06-13 | 292.81 | $286.31 | 130437 |
| 2024-06-12 | 293.65 | $289.14 | 110516 |
| 2024-06-11 | 293.68 | $285.79 | 195970 |
| 2024-06-10 | 294.70 | $291.80 | 141263 |
| 2024-06-07 | 293.93 | $291.53 | 110668 |
| 2024-06-06 | 292.98 | $294.78 | 231064 |
| 2024-06-05 | 290.70 | $301.91 | 191592 |
| 2024-06-04 | 285.58 | $298.41 | 334477 |
| 2024-06-03 | 280.40 | $302.76 | 760166 |
| 2024-05-31 | 272.70 | $313.67 | 1.8M |
| 2024-05-30 | 259.91 | $256.41 | 162017 |
| 2024-05-29 | 262.54 | $255.87 | 203000 |
| 2024-05-28 | 266.03 | $259.51 | 269766 |
| 2024-05-24 | 269.23 | $260.75 | 178869 |
| 2024-05-23 | 272.82 | $267.28 | 157728 |
| 2024-05-22 | 275.19 | $267.07 | 175742 |
| 2024-05-21 | 278.19 | $271.59 | 168889 |
| 2024-05-20 | 280.45 | $275.07 | 219698 |
| 2024-05-17 | 282.12 | $280.33 | 167870 |
| 2024-05-16 | 282.51 | $282.29 | 142702 |
| 2024-05-15 | 282.37 | $281.60 | 208174 |
| 2024-05-14 | 282.43 | $284.78 | 413378 |
| 2024-05-13 | 281.52 | $283.82 | 207719 |
| 2024-05-10 | 280.74 | $291.16 | 492002 |
| 2024-05-09 | 277.49 | $284.53 | 174634 |
| 2024-05-08 | 275.70 | $281.64 | 251714 |
| 2024-05-07 | 274.50 | $273.29 | 251079 |
| 2024-05-06 | 275.76 | $268.20 | 232705 |
| 2024-05-03 | 279.00 | $277.28 | 165133 |
| 2024-05-02 | 280.14 | $278.98 | 132962 |
| 2024-05-01 | 281.06 | $276.57 | 286140 |
| 2024-04-30 | 283.01 | $278.41 | 247660 |
| 2024-04-29 | 284.85 | $285.63 | 334405 |
| 2024-04-26 | 284.87 | $283.20 | 403746 |
| 2024-04-25 | 285.72 | $287.27 | 213525 |
| 2024-04-24 | 285.52 | $293.30 | 172768 |
| 2024-04-23 | 283.42 | $286.10 | 136835 |
| 2024-04-22 | 283.23 | $289.18 | 148989 |
| 2024-04-19 | 282.11 | $286.98 | 136310 |
| 2024-04-18 | 281.54 | $284.87 | 118981 |
| 2024-04-17 | 281.62 | $280.10 | 162794 |
| 2024-04-16 | 283.35 | $274.92 | 136717 |
| 2024-04-15 | 287.21 | $280.82 | 147141 |
| 2024-04-12 | 290.14 | $285.65 | 118204 |
| 2024-04-11 | 292.27 | $291.39 | 125212 |
| 2024-04-10 | 293.12 | $290.56 | 146707 |
| 2024-04-09 | 294.50 | $291.31 | 161007 |
| 2024-04-08 | 296.01 | $297.00 | 88782 |
| 2024-04-05 | 296.13 | $294.75 | 93872 |
| 2024-04-04 | 297.05 | $295.99 | 89225 |
| 2024-04-03 | 297.85 | $296.52 | 105391 |
| 2024-04-02 | 298.74 | $300.00 | 125872 |
| 2024-04-01 | 298.79 | $300.70 | 191604 |
| 2024-03-28 | 298.71 | $304.42 | 129605 |
| 2024-03-27 | 297.52 | $307.97 | 97440 |
| 2024-03-26 | 295.06 | $308.42 | 129296 |
| 2024-03-25 | 292.05 | $310.13 | 167123 |
| 2024-03-22 | 288.00 | $307.12 | 202743 |
| 2024-03-21 | 284.21 | $293.92 | 115935 |
| 2024-03-20 | 284.01 | $295.38 | 144052 |
| 2024-03-19 | 283.56 | $289.93 | 207453 |
| 2024-03-18 | 285.01 | $290.08 | 181891 |
| 2024-03-15 | 287.00 | $295.10 | 171840 |
| 2024-03-14 | 288.13 | $294.27 | 143957 |
| 2024-03-13 | 290.05 | $298.35 | 151740 |
| 2024-03-12 | 291.40 | $297.62 | 119687 |
| 2024-03-11 | 293.58 | $301.68 | 132198 |
| 2024-03-08 | 295.25 | $298.81 | 108857 |
| 2024-03-07 | 298.51 | $298.67 | 141128 |
| 2024-03-06 | 302.84 | $295.53 | 127974 |
| 2024-03-05 | 309.39 | $297.05 | 152644 |
| 2024-03-04 | 317.16 | $299.64 | 163798 |
| 2024-03-01 | 326.02 | $304.48 | 172189 |
| 2024-02-29 | 335.46 | $308.14 | 329442 |
| 2024-02-28 | 345.91 | $311.74 | 896600 |
| 2024-02-27 | 357.56 | $370.06 | 219025 |
| 2024-02-26 | 353.30 | $359.53 | 151882 |
| 2024-02-23 | 351.44 | $354.43 | 110036 |
| 2024-02-22 | 350.80 | $350.46 | 95193 |
| 2024-02-21 | 351.30 | $347.83 | 112692 |
| 2024-02-20 | 352.75 | $347.38 | 111329 |
| 2024-02-16 | 354.67 | $351.92 | 79130 |
| 2024-02-15 | 355.57 | $356.10 | 68341 |
| 2024-02-14 | 355.33 | $355.30 | 84948 |
| 2024-02-13 | 355.28 | $356.00 | 115282 |
| 2024-02-12 | 354.98 | $356.40 | 105847 |
| 2024-02-09 | 354.49 | $350.27 | 78046 |
| 2024-02-08 | 355.81 | $351.81 | 84473 |
| 2024-02-07 | 356.92 | $352.54 | 69413 |
| 2024-02-06 | 358.01 | $353.05 | 115270 |
| 2024-02-05 | 359.13 | $356.49 | 84922 |
| 2024-02-02 | 359.37 | $357.07 | 72692 |
| 2024-02-01 | 359.43 | $356.74 | 103648 |
| 2024-01-31 | 359.54 | $349.27 | 108986 |
| 2024-01-30 | 361.98 | $357.62 | 113276 |
| 2024-01-29 | 362.22 | $361.97 | 86804 |
| 2024-01-26 | 361.06 | $359.40 | 76159 |
| 2024-01-25 | 360.38 | $356.61 | 101457 |
| 2024-01-24 | 360.34 | $357.29 | 87683 |
| 2024-01-23 | 359.99 | $365.91 | 86818 |
| 2024-01-22 | 356.76 | $358.61 | 79501 |
| 2024-01-19 | 355.04 | $357.59 | 77813 |
| 2024-01-18 | 353.22 | $360.12 | 90787 |
| 2024-01-17 | 350.14 | $358.41 | 138250 |
| 2024-01-16 | 346.89 | $358.83 | 146008 |
| 2024-01-12 | 342.79 | $351.91 | 107659 |
| 2024-01-11 | 339.99 | $347.69 | 118108 |
| 2024-01-10 | 337.95 | $350.12 | 139730 |
| 2024-01-09 | 334.75 | $337.43 | 150362 |
| 2024-01-08 | 334.93 | $337.41 | 162498 |
| 2024-01-05 | 335.24 | $327.25 | 281387 |
| 2024-01-04 | 338.90 | $329.45 | 159074 |
| 2024-01-03 | 342.72 | $331.05 | 176746 |
| 2024-01-02 | 346.90 | $339.41 | 137634 |
| 2023-12-29 | 349.36 | $345.59 | 74281 |
| 2023-12-28 | 350.40 | $349.30 | 93891 |
| 2023-12-27 | 350.47 | $348.74 | 75807 |
| 2023-12-26 | 350.71 | $350.54 | 46576 |
| 2023-12-22 | 350.42 | $350.07 | 87601 |
| 2023-12-21 | 350.20 | $345.55 | 53124 |
| 2023-12-20 | 351.33 | $345.19 | 123042 |
| 2023-12-19 | 352.80 | $354.32 | 94564 |
| 2023-12-18 | 351.66 | $349.59 | 110898 |
| 2023-12-15 | 351.74 | $345.73 | 152899 |
| 2023-12-14 | 353.02 | $355.25 | 115280 |
| 2023-12-13 | 351.52 | $352.35 | 97059 |
| 2023-12-12 | 350.58 | $344.82 | 109890 |
| 2023-12-11 | 351.78 | $346.83 | 80186 |
| 2023-12-08 | 352.56 | $346.03 | 58207 |
| 2023-12-07 | 353.72 | $349.43 | 64055 |
| 2023-12-06 | 353.99 | $353.38 | 61211 |
| 2023-12-05 | 353.02 | $356.93 | 78066 |
| 2023-12-04 | 350.65 | $359.57 | 98383 |
| 2023-12-01 | 346.89 | $356.09 | 98724 |
| 2023-11-30 | 343.39 | $354.76 | 148337 |
| 2023-11-29 | 339.56 | $343.03 | 102273 |
| 2023-11-28 | 338.63 | $344.38 | 133127 |
| 2023-11-27 | 337.11 | $335.88 | 88664 |
| 2023-11-24 | 338.00 | $341.32 | 35140 |
| 2023-11-22 | 337.43 | $341.30 | 79421 |
| 2023-11-21 | 336.79 | $337.61 | 110607 |
| 2023-11-20 | 337.26 | $343.93 | 65951 |
| 2023-11-17 | 335.91 | $340.87 | 85300 |
| 2023-11-16 | 335.33 | $339.01 | 65976 |
| 2023-11-15 | 335.30 | $345.20 | 81811 |
| 2023-11-14 | 333.41 | $343.09 | 129142 |
| 2023-11-13 | 331.91 | $336.72 | 112749 |
| 2023-11-10 | 332.24 | $336.70 | 77094 |
| 2023-11-09 | 332.80 | $336.28 | 69060 |
| 2023-11-08 | 333.77 | $340.12 | 82838 |
| 2023-11-07 | 333.90 | $344.38 | 87034 |
| 2023-11-06 | 332.88 | $339.26 | 92569 |
| 2023-11-03 | 333.45 | $338.13 | 110770 |
| 2023-11-02 | 334.68 | $333.17 | 120721 |
| 2023-11-01 | 337.94 | $330.78 | 146209 |
| 2023-10-31 | 342.84 | $333.95 | 147215 |
| 2023-10-30 | 347.97 | $333.50 | 208669 |
| 2023-10-27 | 354.49 | $319.64 | 376327 |
| 2023-10-26 | 366.90 | $364.88 | 172655 |
| 2023-10-25 | 367.73 | $372.38 | 68147 |
| 2023-10-24 | 366.38 | $375.84 | 107952 |
| 2023-10-23 | 363.65 | $374.88 | 120686 |
| 2023-10-20 | 360.67 | $369.48 | 80180 |
| 2023-10-19 | 358.80 | $371.46 | 102086 |
| 2023-10-18 | 355.97 | $370.29 | 111138 |
| 2023-10-17 | 352.99 | $366.99 | 143670 |
| 2023-10-16 | 350.52 | $350.83 | 116954 |
| 2023-10-13 | 352.77 | $349.24 | 117881 |
| 2023-10-12 | 356.14 | $339.89 | 145509 |
| 2023-10-11 | 363.32 | $358.04 | 80454 |
| 2023-10-10 | 366.40 | $360.36 | 103378 |
| 2023-10-09 | 369.47 | $357.73 | 90789 |
| 2023-10-06 | 374.08 | $360.65 | 119881 |
| 2023-10-05 | 378.77 | $359.82 | 132366 |
| 2023-10-04 | 384.70 | $379.54 | 168535 |
| 2023-10-03 | 385.63 | $380.61 | 134261 |
| 2023-10-02 | 386.34 | $393.71 | 104345 |
| 2023-09-29 | 382.96 | $389.53 | 129965 |
| 2023-09-28 | 380.08 | $382.30 | 103004 |
| 2023-09-27 | 378.79 | $380.00 | 84864 |
| 2023-09-26 | 377.88 | $378.25 | 80334 |
| 2023-09-25 | 377.27 | $380.43 | 117507 |
| 2023-09-22 | 375.76 | $378.31 | 102465 |
| 2023-09-21 | 374.54 | $371.93 | 59335 |
| 2023-09-20 | 375.02 | $371.31 | 56973 |
| 2023-09-19 | 375.73 | $374.38 | 95467 |
| 2023-09-18 | 375.55 | $370.87 | 73308 |
| 2023-09-15 | 376.36 | $371.56 | 104459 |
| 2023-09-14 | 377.04 | $376.10 | 98291 |
| 2023-09-13 | 376.34 | $376.23 | 81357 |
| 2023-09-12 | 375.33 | $380.42 | 94584 |
| 2023-09-11 | 372.68 | $380.44 | 130043 |
| 2023-09-08 | 369.35 | $374.92 | 160695 |
| 2023-09-07 | 366.97 | $369.02 | 85704 |
| 2023-09-06 | 365.86 | $363.44 | 63015 |
| 2023-09-05 | 366.21 | $362.03 | 86075 |
| 2023-09-01 | 367.01 | $367.50 | 61291 |
| 2023-08-31 | 366.17 | $365.43 | 61344 |
| 2023-08-30 | 365.72 | $364.82 | 57292 |
| 2023-08-29 | 365.28 | $361.29 | 56508 |
| 2023-08-28 | 365.77 | $357.53 | 45515 |
| 2023-08-25 | 367.44 | $355.42 | 78698 |
| 2023-08-24 | 370.03 | $358.37 | 45308 |
| 2023-08-23 | 372.09 | $363.57 | 72090 |
| 2023-08-22 | 372.80 | $360.18 | 84463 |
| 2023-08-21 | 374.53 | $367.71 | 92748 |
| 2023-08-18 | 374.06 | $362.74 | 86868 |
| 2023-08-17 | 374.82 | $371.17 | 127567 |
| 2023-08-16 | 372.85 | $367.69 | 93414 |
| 2023-08-15 | 371.30 | $362.37 | 94677 |
| 2023-08-14 | 370.85 | $361.36 | 74869 |
| 2023-08-11 | 370.35 | $358.75 | 113485 |
| 2023-08-10 | 370.30 | $360.65 | 100953 |
| 2023-08-09 | 369.35 | $364.27 | 103186 |
| 2023-08-08 | 366.75 | $367.67 | 137396 |
| 2023-08-07 | 362.22 | $359.71 | 128221 |
| 2023-08-04 | 358.94 | $353.18 | 110955 |
| 2023-08-03 | 356.73 | $358.26 | 142347 |
| 2023-08-02 | 352.16 | $359.17 | 148236 |
| 2023-08-01 | 346.05 | $367.21 | 166659 |
| 2023-07-31 | 335.84 | $371.44 | 269289 |
| 2023-07-28 | 321.92 | $366.10 | 734172 |
| 2023-07-27 | 306.57 | $313.52 | 283968 |
| 2023-07-26 | 304.52 | $314.19 | 180947 |
| 2023-07-25 | 301.85 | $311.77 | 158828 |
| 2023-07-24 | 299.43 | $306.40 | 133645 |
| 2023-07-21 | 298.26 | $303.17 | 102800 |
| 2023-07-20 | 297.97 | $301.29 | 102529 |
| 2023-07-19 | 298.31 | $304.29 | 184660 |
| 2023-07-18 | 297.89 | $300.80 | 119935 |
| 2023-07-17 | 298.61 | $301.12 | 207901 |
| 2023-07-14 | 299.50 | $302.19 | 125670 |
| 2023-07-13 | 300.39 | $299.76 | 129629 |
| 2023-07-12 | 302.35 | $301.95 | 202971 |
| 2023-07-11 | 304.18 | $303.14 | 204404 |
| 2023-07-10 | 306.14 | $309.63 | 85090 |
| 2023-07-07 | 306.60 | $312.29 | 142550 |
| 2023-07-06 | 306.42 | $305.75 | 110979 |
| 2023-07-05 | 308.38 | $309.05 | 147703 |
| 2023-07-03 | 309.84 | $309.54 | 61385 |
| 2023-06-30 | 311.58 | $308.44 | 155644 |
| 2023-06-29 | 314.14 | $309.66 | 122382 |
| 2023-06-28 | 316.95 | $308.50 | 126699 |
| 2023-06-27 | 320.83 | $315.71 | 96350 |
| 2023-06-26 | 323.31 | $319.22 | 158037 |
| 2023-06-23 | 325.26 | $312.70 | 191732 |
| 2023-06-22 | 329.72 | $321.55 | 67143 |
| 2023-06-21 | 332.34 | $324.22 | 102995 |
| 2023-06-20 | 334.66 | $325.52 | 93488 |
| 2023-06-16 | 337.03 | $332.84 | 112885 |
| 2023-06-15 | 337.54 | $336.18 | 77810 |
| 2023-06-14 | 337.03 | $335.21 | 65948 |
| 2023-06-13 | 336.63 | $334.61 | 117588 |
| 2023-06-12 | 336.27 | $330.12 | 122125 |
| 2023-06-09 | 337.16 | $328.49 | 70957 |
| 2023-06-08 | 338.66 | $333.22 | 76236 |
| 2023-06-07 | 338.90 | $332.38 | 81827 |
| 2023-06-06 | 339.34 | $334.73 | 91160 |
| 2023-06-05 | 339.00 | $340.11 | 161665 |
| 2023-06-02 | 336.77 | $342.66 | 103988 |
| 2023-06-01 | 333.12 | $334.50 | 105245 |
| 2023-05-31 | 331.16 | $337.50 | 152807 |
| 2023-05-30 | 327.73 | $334.93 | 299370 |
| 2023-05-26 | 324.29 | $317.85 | 76942 |
| 2023-05-25 | 325.44 | $317.22 | 86612 |
| 2023-05-24 | 326.98 | $327.30 | 83299 |
| 2023-05-23 | 325.59 | $330.68 | 65984 |
| 2023-05-22 | 322.76 | $330.75 | 162187 |
| 2023-05-19 | 319.24 | $325.57 | 105844 |
| 2023-05-18 | 316.56 | $326.20 | 88776 |
| 2023-05-17 | 313.08 | $322.41 | 126597 |
| 2023-05-16 | 310.05 | $319.16 | 164486 |
| 2023-05-15 | 307.42 | $313.27 | 82439 |
| 2023-05-12 | 306.13 | $308.14 | 78774 |
| 2023-05-11 | 306.24 | $306.68 | 75467 |
| 2023-05-10 | 306.91 | $307.22 | 98828 |
| 2023-05-09 | 307.62 | $303.99 | 97226 |
| 2023-05-08 | 309.58 | $312.09 | 113173 |
| 2023-05-05 | 309.47 | $310.31 | 95843 |
| 2023-05-04 | 309.96 | $304.34 | 137436 |
| 2023-05-03 | 312.50 | $304.59 | 140308 |
| 2023-05-02 | 315.57 | $311.31 | 109607 |
| 2023-05-01 | 317.22 | $316.44 | 131152 |
| 2023-04-28 | 317.64 | $317.51 | 294667 |
| 2023-04-27 | 317.83 | $316.16 | 198428 |
| 2023-04-26 | 318.52 | $311.89 | 150015 |
| 2023-04-25 | 320.72 | $315.29 | 97917 |
| 2023-04-24 | 322.34 | $320.42 | 110517 |
| 2023-04-21 | 322.69 | $322.16 | 91785 |
| 2023-04-20 | 322.56 | $320.10 | 64284 |
| 2023-04-19 | 323.06 | $321.53 | 85787 |
| 2023-04-18 | 323.20 | $320.14 | 82801 |
| 2023-04-17 | 323.82 | $325.23 | 76584 |
| 2023-04-14 | 322.95 | $323.13 | 85153 |
| 2023-04-13 | 322.55 | $319.74 | 166974 |
| 2023-04-12 | 323.15 | $317.64 | 164153 |
| 2023-04-11 | 324.53 | $325.19 | 129413 |
| 2023-04-10 | 323.83 | $324.40 | 109236 |
| 2023-04-06 | 323.22 | $319.27 | 94805 |
| 2023-04-05 | 324.10 | $320.19 | 105899 |
| 2023-04-04 | 324.88 | $321.80 | 110065 |
| 2023-04-03 | 325.32 | $328.21 | 111934 |
| 2023-03-31 | 323.82 | $328.70 | 92546 |
| 2023-03-30 | 321.85 | $327.08 | 120335 |
| 2023-03-29 | 319.98 | $326.19 | 92996 |
| 2023-03-28 | 318.02 | $324.07 | 86255 |
| 2023-03-27 | 316.37 | $327.51 | 118827 |
| 2023-03-24 | 313.34 | $325.39 | 104983 |
| 2023-03-23 | 310.42 | $320.94 | 117303 |
| 2023-03-22 | 308.40 | $318.13 | 145054 |
| 2023-03-21 | 306.97 | $319.52 | 111206 |
| 2023-03-20 | 304.97 | $313.95 | 107978 |
| 2023-03-17 | 304.49 | $310.21 | 168484 |
| 2023-03-16 | 305.30 | $315.16 | 91117 |
| 2023-03-15 | 304.95 | $315.48 | 131985 |
| 2023-03-14 | 304.65 | $309.74 | 137711 |
| 2023-03-13 | 306.36 | $306.13 | 156295 |
| 2023-03-10 | 309.84 | $311.97 | 168335 |
| 2023-03-09 | 312.47 | $323.10 | 206598 |
| 2023-03-08 | 312.41 | $328.14 | 183708 |
| 2023-03-07 | 311.01 | $318.76 | 96353 |
| 2023-03-06 | 312.55 | $319.02 | 95372 |
| 2023-03-03 | 314.63 | $319.14 | 100393 |
| 2023-03-02 | 317.42 | $317.23 | 74307 |
| 2023-03-01 | 321.70 | $318.59 | 151153 |
| 2023-02-28 | 326.77 | $323.80 | 93797 |
| 2023-02-27 | 331.55 | $328.20 | 95724 |
| 2023-02-24 | 336.21 | $332.03 | 114721 |
| 2023-02-23 | 340.89 | $336.03 | 155267 |
| 2023-02-22 | 345.52 | $334.09 | 181186 |
| 2023-02-21 | 351.95 | $324.78 | 262633 |
| 2023-02-17 | 362.83 | $329.04 | 373072 |
| 2023-02-16 | 374.81 | $335.01 | 791711 |
| 2023-02-15 | 387.49 | $392.91 | 264426 |
| 2023-02-14 | 384.52 | $385.65 | 235914 |
| 2023-02-13 | 383.11 | $375.00 | 250002 |
| 2023-02-10 | 384.66 | $359.98 | 126450 |
| 2023-02-09 | 391.18 | $364.67 | 172684 |
| 2023-02-08 | 397.47 | $369.94 | 144723 |
| 2023-02-07 | 403.24 | $377.12 | 202177 |
| 2023-02-06 | 407.72 | $395.07 | 144825 |
| 2023-02-03 | 407.20 | $402.99 | 146470 |
| 2023-02-02 | 403.72 | $417.00 | 235779 |
| 2023-02-01 | 394.73 | $401.73 | 159099 |
| 2023-01-31 | 388.33 | $388.61 | 107945 |
| 2023-01-30 | 384.41 | $377.47 | 121203 |
| 2023-01-27 | 382.93 | $392.29 | 98762 |
| 2023-01-26 | 376.19 | $389.92 | 137158 |
| 2023-01-25 | 368.53 | $381.90 | 97926 |
| 2023-01-24 | 361.57 | $378.81 | 100987 |
| 2023-01-23 | 353.94 | $364.76 | 113306 |
| 2023-01-20 | 349.01 | $354.83 | 117077 |
| 2023-01-19 | 346.10 | $348.57 | 103884 |
| 2023-01-18 | 344.51 | $348.14 | 176015 |
| 2023-01-17 | 342.69 | $359.35 | 171709 |
| 2023-01-13 | 336.93 | $357.66 | 136124 |
| 2023-01-12 | 330.49 | $349.95 | 139994 |
| 2023-01-11 | 325.18 | $344.58 | 164941 |
| 2023-01-10 | 320.54 | $332.20 | 100564 |
| 2023-01-09 | 318.97 | $322.62 | 127354 |
| 2023-01-06 | 320.28 | $328.70 | 126828 |
| 2023-01-05 | 320.16 | $324.52 | 109959 |
| 2023-01-04 | 321.54 | $327.72 | 140953 |
| 2023-01-03 | 322.43 | $322.63 | 134230 |
| 2022-12-30 | 325.34 | $329.52 | 132244 |
| 2022-12-29 | 326.92 | $334.91 | 91462 |
| 2022-12-28 | 327.37 | $328.26 | 85548 |
| 2022-12-27 | 330.23 | $333.40 | 78303 |
| 2022-12-23 | 332.32 | $336.02 | 76068 |
| 2022-12-22 | 334.25 | $334.34 | 71486 |
| 2022-12-21 | 337.35 | $336.42 | 112218 |
| 2022-12-20 | 340.67 | $333.64 | 79402 |
| 2022-12-19 | 345.78 | $339.45 | 70686 |
| 2022-12-16 | 350.34 | $344.08 | 132338 |
| 2022-12-15 | 354.58 | $345.34 | 99445 |
| 2022-12-14 | 359.47 | $357.25 | 78822 |
| 2022-12-13 | 361.76 | $363.49 | 106823 |
| 2022-12-12 | 362.65 | $358.94 | 76299 |
| 2022-12-09 | 365.26 | $360.61 | 92470 |
| 2022-12-08 | 367.98 | $359.32 | 88090 |
| 2022-12-07 | 371.75 | $359.02 | 87353 |
| 2022-12-06 | 376.46 | $359.92 | 165783 |
| 2022-12-05 | 381.90 | $379.70 | 67797 |
| 2022-12-02 | 382.23 | $388.72 | 62672 |
| 2022-12-01 | 379.74 | $384.48 | 74665 |
| 2022-11-30 | 378.01 | $384.37 | 96652 |
| 2022-11-29 | 375.90 | $373.38 | 73720 |
| 2022-11-28 | 376.79 | $375.50 | 85566 |
| 2022-11-25 | 377.18 | $377.07 | 73532 |
| 2022-11-23 | 377.12 | $373.76 | 71467 |
| 2022-11-22 | 378.06 | $372.34 | 104029 |
| 2022-11-21 | 379.61 | $374.06 | 74129 |
| 2022-11-18 | 380.89 | $376.65 | 103140 |
| 2022-11-17 | 381.57 | $377.04 | 106067 |
| 2022-11-16 | 382.18 | $377.69 | 95074 |
| 2022-11-15 | 382.63 | $387.27 | 103982 |
| 2022-11-14 | 380.05 | $378.67 | 242452 |
| 2022-11-11 | 379.53 | $412.15 | 357405 |
| 2022-11-10 | 368.24 | $369.82 | 183871 |
| 2022-11-09 | 367.82 | $347.04 | 138371 |
| 2022-11-08 | 374.50 | $353.64 | 296490 |
| 2022-11-07 | 380.46 | $367.00 | 189744 |
| 2022-11-04 | 383.39 | $375.51 | 135738 |
| 2022-11-03 | 384.12 | $371.67 | 145080 |
| 2022-11-02 | 386.06 | $368.88 | 173582 |
| 2022-11-01 | 389.12 | $370.27 | 157702 |
| 2022-10-31 | 392.18 | $373.29 | 178973 |
| 2022-10-28 | 394.71 | $383.75 | 184089 |
| 2022-10-27 | 394.19 | $379.06 | 190602 |
| 2022-10-26 | 394.74 | $396.25 | 263310 |
| 2022-10-25 | 389.66 | $415.21 | 191277 |
| 2022-10-24 | 377.19 | $404.25 | 271098 |
| 2022-10-21 | 365.24 | $402.28 | 768488 |
| 2022-10-20 | 351.15 | $336.16 | 241713 |
| 2022-10-19 | 354.80 | $335.28 | 226586 |
| 2022-10-18 | 359.42 | $354.31 | 190951 |
| 2022-10-17 | 358.90 | $354.78 | 143316 |
| 2022-10-14 | 357.98 | $350.68 | 256059 |
| 2022-10-13 | 358.02 | $371.02 | 225342 |
| 2022-10-12 | 351.49 | $368.37 | 177351 |
| 2022-10-11 | 344.26 | $356.91 | 184552 |
| 2022-10-10 | 339.02 | $348.25 | 121514 |
| 2022-10-07 | 335.35 | $342.45 | 162676 |
| 2022-10-06 | 332.70 | $346.93 | 160594 |
| 2022-10-05 | 328.08 | $337.22 | 141477 |
| 2022-10-04 | 325.57 | $338.86 | 89711 |
| 2022-10-03 | 322.07 | $328.94 | 71996 |
| 2022-09-30 | 321.04 | $323.65 | 123629 |
| 2022-09-29 | 321.57 | $332.18 | 126116 |
| 2022-09-28 | 319.64 | $334.19 | 79355 |
| 2022-09-27 | 316.79 | $324.67 | 118676 |
| 2022-09-26 | 316.50 | $320.21 | 107458 |
| 2022-09-23 | 317.74 | $317.64 | 111616 |
| 2022-09-22 | 320.25 | $318.48 | 154607 |
| 2022-09-21 | 323.21 | $326.63 | 130871 |
| 2022-09-20 | 324.40 | $332.49 | 98685 |
| 2022-09-19 | 324.18 | $328.37 | 85170 |
| 2022-09-16 | 325.38 | $326.94 | 129561 |
| 2022-09-15 | 327.48 | $329.11 | 88860 |
| 2022-09-14 | 329.53 | $329.48 | 122878 |
| 2022-09-13 | 332.07 | $329.80 | 182672 |
| 2022-09-12 | 335.24 | $346.52 | 128613 |
| 2022-09-09 | 333.95 | $342.44 | 171334 |
| 2022-09-08 | 333.85 | $341.82 | 95094 |
| 2022-09-07 | 334.09 | $346.61 | 99900 |
| 2022-09-06 | 333.06 | $331.34 | 83081 |
| 2022-09-02 | 336.83 | $330.80 | 97225 |
| 2022-09-01 | 341.76 | $337.29 | 112189 |
| 2022-08-31 | 345.88 | $337.08 | 82024 |
| 2022-08-30 | 351.10 | $341.20 | 88312 |
| 2022-08-29 | 356.25 | $348.07 | 75033 |
| 2022-08-26 | 360.42 | $347.85 | 81330 |
| 2022-08-25 | 365.62 | $358.93 | 62554 |
| 2022-08-24 | 368.46 | $355.47 | 70893 |
| 2022-08-23 | 373.00 | $351.34 | 232470 |
| 2022-08-22 | 379.78 | $359.76 | 122358 |
| 2022-08-19 | 385.27 | $368.58 | 182665 |
| 2022-08-18 | 389.03 | $381.49 | 100196 |
| 2022-08-17 | 389.34 | $379.16 | 88708 |
| 2022-08-16 | 390.26 | $378.19 | 135004 |
| 2022-08-15 | 391.46 | $382.00 | 71969 |
| 2022-08-12 | 391.49 | $381.82 | 56586 |
| 2022-08-11 | 391.32 | $382.82 | 119605 |
| 2022-08-10 | 390.53 | $382.67 | 127922 |
| 2022-08-09 | 389.34 | $374.32 | 142183 |
| 2022-08-08 | 390.23 | $384.31 | 135075 |
| 2022-08-05 | 387.84 | $375.87 | 106029 |
| 2022-08-04 | 387.28 | $379.11 | 139402 |
| 2022-08-03 | 385.25 | $378.33 | 141574 |
| 2022-08-02 | 382.69 | $372.44 | 113332 |
| 2022-08-01 | 381.10 | $380.61 | 104412 |
| 2022-07-29 | 376.23 | $380.43 | 114568 |
| 2022-07-28 | 370.03 | $377.42 | 140405 |
| 2022-07-27 | 363.14 | $372.04 | 163970 |
| 2022-07-26 | 356.17 | $360.97 | 227110 |
| 2022-07-25 | 350.94 | $376.51 | 515226 |
| 2022-07-22 | 339.46 | $356.99 | 818412 |
| 2022-07-21 | 331.50 | $336.18 | 296285 |
| 2022-07-20 | 328.29 | $334.88 | 176271 |
| 2022-07-19 | 324.72 | $337.04 | 172225 |
| 2022-07-18 | 319.64 | $327.43 | 203001 |
| 2022-07-15 | 316.47 | $321.93 | 163269 |
| 2022-07-14 | 314.36 | $320.18 | 110124 |
| 2022-07-13 | 312.36 | $317.45 | 142464 |
| 2022-07-12 | 310.83 | $314.29 | 165085 |
| 2022-07-11 | 310.02 | $307.41 | 206315 |
| 2022-07-08 | 311.28 | $317.41 | 129810 |
| 2022-07-07 | 309.71 | $306.90 | 160909 |
| 2022-07-06 | 311.20 | $306.23 | 229198 |
| 2022-07-05 | 313.31 | $316.93 | 188017 |
| 2022-07-01 | 312.55 | $314.59 | 111924 |
| 2022-06-30 | 312.46 | $302.97 | 180667 |
| 2022-06-29 | 316.09 | $314.67 | 126355 |
| 2022-06-28 | 316.89 | $319.17 | 176482 |
| 2022-06-27 | 316.51 | $333.99 | 112944 |
| 2022-06-24 | 311.44 | $341.29 | 238178 |
| 2022-06-23 | 303.08 | $329.98 | 209776 |
| 2022-06-22 | 296.65 | $312.30 | 220376 |
| 2022-06-21 | 294.66 | $302.27 | 149919 |
| 2022-06-17 | 295.67 | $296.69 | 232805 |
| 2022-06-16 | 298.95 | $289.94 | 145212 |
| 2022-06-15 | 305.36 | $301.71 | 188606 |
| 2022-06-14 | 309.68 | $294.63 | 226350 |
| 2022-06-13 | 317.42 | $294.71 | 295011 |
| 2022-06-10 | 327.01 | $314.10 | 165087 |
| 2022-06-09 | 332.71 | $325.10 | 143580 |
| 2022-06-08 | 336.27 | $332.43 | 100980 |
| 2022-06-07 | 338.39 | $333.42 | 151309 |
| 2022-06-06 | 340.75 | $333.51 | 128548 |
| 2022-06-03 | 343.66 | $347.39 | 120301 |
| 2022-06-02 | 342.88 | $352.40 | 174430 |
| 2022-06-01 | 340.41 | $345.77 | 192395 |
| 2022-05-31 | 339.60 | $355.30 | 143332 |
| 2022-05-27 | 335.70 | $358.26 | 135524 |
| 2022-05-26 | 330.16 | $342.69 | 136763 |
| 2022-05-25 | 328.51 | $333.41 | 99192 |
| 2022-05-24 | 329.65 | $323.12 | 267385 |
| 2022-05-23 | 334.50 | $331.46 | 114042 |
| 2022-05-20 | 337.97 | $329.21 | 129771 |
| 2022-05-19 | 343.09 | $329.17 | 155638 |
| 2022-05-18 | 349.49 | $337.20 | 116218 |
| 2022-05-17 | 354.86 | $356.52 | 103938 |
| 2022-05-16 | 355.40 | $354.50 | 67897 |
| 2022-05-13 | 356.78 | $358.29 | 125428 |
| 2022-05-12 | 357.37 | $347.15 | 168274 |
| 2022-05-11 | 361.69 | $340.03 | 199821 |
| 2022-05-10 | 369.26 | $359.27 | 151819 |
| 2022-05-09 | 372.43 | $358.99 | 166003 |
| 2022-05-06 | 376.38 | $372.39 | 132461 |
| 2022-05-05 | 376.93 | $373.11 | 155351 |
| 2022-05-04 | 377.35 | $388.66 | 171627 |
| 2022-05-03 | 372.91 | $381.22 | 192870 |
| 2022-05-02 | 369.85 | $391.33 | 317100 |
| 2022-04-29 | 362.95 | $375.00 | 154491 |
| 2022-04-28 | 359.78 | $377.22 | 206959 |
| 2022-04-27 | 355.32 | $359.64 | 224475 |
| 2022-04-26 | 355.57 | $359.60 | 162242 |
| 2022-04-25 | 356.04 | $358.25 | 201324 |
| 2022-04-22 | 357.19 | $350.70 | 475745 |
| 2022-04-21 | 361.12 | $345.97 | 233692 |
| 2022-04-20 | 367.54 | $361.22 | 153437 |
| 2022-04-19 | 370.64 | $364.87 | 157578 |
| 2022-04-18 | 373.33 | $357.68 | 183966 |
| 2022-04-14 | 378.96 | $365.76 | 172522 |
| 2022-04-13 | 383.29 | $375.13 | 77915 |
| 2022-04-12 | 385.61 | $376.83 | 110752 |
| 2022-04-11 | 387.90 | $377.80 | 113301 |
| 2022-04-08 | 390.35 | $377.33 | 130472 |
| 2022-04-07 | 393.44 | $384.88 | 147574 |
| 2022-04-06 | 394.77 | $384.28 | 92625 |
| 2022-04-05 | 396.49 | $392.63 | 58663 |
| 2022-04-04 | 395.88 | $396.96 | 119814 |
| 2022-04-01 | 393.67 | $391.15 | 85487 |
| 2022-03-31 | 392.75 | $388.47 | 82372 |
| 2022-03-30 | 392.41 | $386.26 | 73218 |
| 2022-03-29 | 392.63 | $396.51 | 76716 |
| 2022-03-28 | 389.60 | $386.53 | 84890 |
| 2022-03-25 | 389.01 | $383.20 | 84273 |
| 2022-03-24 | 389.30 | $392.64 | 96029 |
| 2022-03-23 | 386.64 | $389.18 | 119737 |
| 2022-03-22 | 384.46 | $407.01 | 106941 |
| 2022-03-21 | 376.18 | $397.92 | 123517 |
| 2022-03-18 | 369.02 | $401.62 | 308113 |
| 2022-03-17 | 359.25 | $384.80 | 116386 |
| 2022-03-16 | 352.87 | $373.06 | 95270 |
| 2022-03-15 | 349.05 | $358.97 | 113597 |
| 2022-03-14 | 349.16 | $349.91 | 151515 |
| 2022-03-11 | 352.47 | $346.62 | 152629 |
| 2022-03-10 | 357.86 | $350.12 | 144638 |
| 2022-03-09 | 363.62 | $367.69 | 82235 |
| 2022-03-08 | 365.37 | $358.06 | 150976 |
| 2022-03-07 | 370.82 | $367.72 | 112234 |
| 2022-03-04 | 374.68 | $376.13 | 133855 |
| 2022-03-03 | 376.99 | $391.68 | 126248 |
| 2022-03-02 | 375.16 | $393.71 | 209350 |
| 2022-03-01 | 372.58 | $379.96 | 246771 |
| 2022-02-28 | 374.12 | $383.46 | 117647 |
| 2022-02-25 | 375.23 | $380.53 | 157850 |
| 2022-02-24 | 377.88 | $374.61 | 174052 |
| 2022-02-23 | 383.33 | $368.15 | 177516 |
| 2022-02-22 | 392.36 | $382.75 | 265716 |
| 2022-02-18 | 399.06 | $378.26 | 237291 |
| 2022-02-17 | 408.91 | $397.16 | 470991 |
| 2022-02-16 | 415.18 | $408.12 | 314142 |
| 2022-02-15 | 419.55 | $422.44 | 219827 |
| 2022-02-14 | 420.54 | $422.38 | 185453 |
| 2022-02-11 | 421.96 | $432.52 | 160479 |
| 2022-02-10 | 420.69 | $439.56 | 120393 |
| 2022-02-09 | 417.14 | $444.61 | 271910 |
| 2022-02-08 | 411.48 | $443.23 | 263853 |
| 2022-02-07 | 405.36 | $424.97 | 169883 |
| 2022-02-04 | 404.05 | $419.04 | 192566 |
| 2022-02-03 | 404.75 | $408.66 | 164260 |
| 2022-02-02 | 409.32 | $414.94 | 207714 |
| 2022-02-01 | 413.33 | $425.07 | 307321 |
| 2022-01-31 | 415.44 | $420.83 | 530902 |
| 2022-01-28 | 419.80 | $426.16 | 304386 |
| 2022-01-27 | 423.85 | $415.34 | 243332 |
| 2022-01-26 | 432.63 | $421.26 | 339182 |
| 2022-01-25 | 441.85 | $435.57 | 279199 |
| 2022-01-24 | 448.91 | $451.24 | 234249 |
| 2022-01-21 | 452.88 | $443.44 | 188477 |
| 2022-01-20 | 460.49 | $453.76 | 259899 |
| 2022-01-19 | 466.78 | $456.16 | 308662 |
| 2022-01-18 | 473.92 | $444.73 | 263747 |
| 2022-01-14 | 486.43 | $449.33 | 1.2M |
| 2022-01-13 | 500.35 | $488.98 | 142272 |
| 2022-01-12 | 504.81 | $485.00 | 166127 |
| 2022-01-11 | 511.52 | $504.58 | 99845 |
| 2022-01-10 | 513.46 | $510.27 | 147813 |
| 2022-01-07 | 513.98 | $516.88 | 382909 |
| 2022-01-06 | 512.47 | $499.33 | 161791 |
| 2022-01-05 | 516.12 | $502.22 | 174136 |
| 2022-01-04 | 519.57 | $508.17 | 164530 |
| 2022-01-03 | 521.77 | $520.20 | 123329 |
| 2021-12-31 | 520.53 | $505.10 | 116451 |
| 2021-12-30 | 523.65 | $514.68 | 150317 |
| 2021-12-29 | 524.25 | $501.97 | 106855 |
| 2021-12-28 | 528.83 | $503.23 | 150024 |
| 2021-12-27 | 533.78 | $512.21 | 135520 |
| 2021-12-23 | 536.71 | $524.87 | 141581 |
| 2021-12-22 | 535.97 | $521.87 | 175777 |
| 2021-12-21 | 535.71 | $527.87 | 162817 |
| 2021-12-20 | 533.17 | $537.84 | 260795 |
| 2021-12-17 | 526.60 | $531.80 | 404392 |
| 2021-12-16 | 520.21 | $510.83 | 257109 |
| 2021-12-15 | 518.79 | $524.93 | 215954 |
| 2021-12-14 | 512.33 | $518.50 | 262304 |
| 2021-12-13 | 506.25 | $532.27 | 308399 |
| 2021-12-10 | 494.30 | $511.05 | 191582 |
| 2021-12-09 | 486.32 | $508.05 | 226301 |
| 2021-12-08 | 477.46 | $503.42 | 215842 |
| 2021-12-07 | 468.12 | $497.06 | 319713 |
| 2021-12-06 | 458.81 | $492.26 | 419860 |
| 2021-12-03 | 449.10 | $460.40 | 204707 |
| 2021-12-02 | 447.54 | $460.85 | 243879 |
| 2021-12-01 | 445.72 | $438.31 | 235899 |
| 2021-11-30 | 450.87 | $451.17 | 987341 |
| 2021-11-29 | 453.31 | $442.37 | 306061 |
| 2021-11-26 | 459.29 | $454.64 | 138472 |
| 2021-11-24 | 462.89 | $464.33 | 217454 |
| 2021-11-23 | 464.41 | $460.27 | 428618 |
| 2021-11-22 | 467.73 | $458.94 | 290579 |
| 2021-11-19 | 472.38 | $464.75 | 266826 |
| 2021-11-18 | 476.37 | $472.20 | 213531 |
| 2021-11-17 | 479.02 | $483.24 | 215393 |
| 2021-11-16 | 478.91 | $485.93 | 298218 |
| 2021-11-15 | 478.08 | $472.99 | 203315 |
| 2021-11-12 | 481.31 | $479.65 | 301307 |
| 2021-11-11 | 483.31 | $468.32 | 220514 |
| 2021-11-10 | 489.48 | $470.46 | 315802 |
| 2021-11-09 | 496.45 | $484.97 | 160684 |
| 2021-11-08 | 500.43 | $491.64 | 209103 |
| 2021-11-05 | 503.24 | $502.71 | 127236 |
| 2021-11-04 | 503.23 | $505.20 | 179688 |
| 2021-11-03 | 502.48 | $507.73 | 173944 |
| 2021-11-02 | 500.85 | $496.62 | 175670 |
| 2021-11-01 | 502.47 | $505.05 | 148671 |
| 2021-10-29 | 501.87 | $492.48 | 164015 |
| 2021-10-28 | 505.21 | $496.61 | 189887 |
| 2021-10-27 | 508.07 | $485.10 | 307356 |
| 2021-10-26 | 515.27 | $500.14 | 378789 |
| 2021-10-25 | 519.32 | $506.38 | 437951 |
| 2021-10-22 | 522.31 | $525.64 | 961156 |
| 2021-10-21 | 519.86 | $517.22 | 470268 |
| 2021-10-20 | 519.57 | $511.52 | 337198 |
| 2021-10-19 | 521.06 | $510.27 | 309823 |
| 2021-10-18 | 523.29 | $507.01 | 279685 |
| 2021-10-15 | 527.07 | $511.36 | 298475 |
| 2021-10-14 | 530.30 | $525.19 | 224087 |
| 2021-10-13 | 529.86 | $524.52 | 199768 |
| 2021-10-12 | 529.53 | $522.69 | 260161 |
| 2021-10-11 | 529.73 | $536.36 | 206281 |
| 2021-10-08 | 525.67 | $537.81 | 275513 |
| 2021-10-07 | 520.32 | $545.00 | 775601 |
| 2021-10-06 | 511.64 | $525.50 | 435634 |
| 2021-10-05 | 507.42 | $507.56 | 330769 |
| 2021-10-04 | 508.18 | $503.77 | 284513 |
| 2021-10-01 | 510.54 | $508.94 | 254607 |
| 2021-09-30 | 512.04 | $509.75 | 304800 |
| 2021-09-29 | 513.87 | $513.99 | 281786 |
| 2021-09-28 | 515.04 | $517.40 | 233193 |
| 2021-09-27 | 515.69 | $523.90 | 344383 |
| 2021-09-24 | 514.75 | $514.59 | 181405 |
| 2021-09-23 | 516.90 | $525.69 | 251149 |
| 2021-09-22 | 516.38 | $522.35 | 248372 |
| 2021-09-21 | 517.20 | $520.84 | 256205 |
| 2021-09-20 | 519.12 | $524.36 | 316201 |
| 2021-09-17 | 520.80 | $517.06 | 342848 |
| 2021-09-16 | 525.64 | $527.15 | 487557 |
| 2021-09-15 | 528.83 | $530.40 | 358472 |
| 2021-09-14 | 532.20 | $531.01 | 252613 |
| 2021-09-13 | 536.63 | $543.71 | 356218 |
| 2021-09-10 | 538.54 | $542.82 | 461388 |
| 2021-09-09 | 541.72 | $538.31 | 1.2M |
| 2021-09-08 | 547.59 | $559.40 | 309940 |
| 2021-09-07 | 548.68 | $559.87 | 235269 |
| 2021-09-03 | 550.49 | $562.51 | 275445 |
| 2021-09-02 | 552.52 | $562.39 | 226530 |
| 2021-09-01 | 555.73 | $570.78 | 226269 |
| 2021-08-31 | 557.72 | $570.21 | 368618 |
| 2021-08-30 | 561.11 | $576.72 | 252266 |
| 2021-08-27 | 563.98 | $585.11 | 259169 |
| 2021-08-26 | 565.67 | $586.19 | 410916 |
| 2021-08-25 | 568.29 | $586.62 | 1.2M |
| 2021-08-24 | 572.29 | $608.11 | 364597 |
| 2021-08-23 | 571.35 | $605.06 | 273140 |
| 2021-08-20 | 572.22 | $588.12 | 391221 |
| 2021-08-19 | 579.76 | $597.86 | 376408 |
| 2021-08-18 | 587.01 | $604.83 | 387049 |
| 2021-08-17 | 594.81 | $627.99 | 435296 |
| 2021-08-16 | 598.18 | $626.64 | 411521 |
| 2021-08-13 | 603.96 | $633.86 | 205604 |
| 2021-08-12 | 610.02 | $640.00 | 335027 |
| 2021-08-11 | 616.79 | $649.59 | 288640 |
| 2021-08-10 | 623.37 | $663.27 | 473160 |
| 2021-08-09 | 628.48 | $684.52 | 360897 |
| 2021-08-06 | 629.45 | $656.72 | 375517 |
| 2021-08-05 | 640.96 | $656.03 | 340210 |
| 2021-08-04 | 656.75 | $660.21 | 469239 |
| 2021-08-03 | 676.21 | $678.09 | 459108 |
| 2021-08-02 | 695.75 | $715.87 | 377460 |
| 2021-07-30 | 709.07 | $710.00 | 409439 |
| 2021-07-29 | 728.58 | $705.56 | 388841 |
| 2021-07-28 | 755.14 | $717.17 | 348592 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.63
2026-07-24
Close Price
$180.15
Vol: 603100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.66
Average
46.31
Maximum
74.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.63 | $180.15 | 603100 |
| 2026-07-23 | 46.11 | $174.51 | 549000 |
| 2026-07-22 | 45.73 | $173.92 | 285848 |
| 2026-07-21 | 43.87 | $170.98 | 247210 |
| 2026-07-20 | 49.10 | $180.59 | 306100 |
| 2026-07-17 | 48.00 | $178.80 | 481109 |
| 2026-07-16 | 50.12 | $182.50 | 463729 |
| 2026-07-15 | 41.89 | $170.00 | 298600 |
| 2026-07-14 | 40.97 | $168.75 | 276800 |
| 2026-07-13 | 42.85 | $172.39 | 310191 |
| 2026-07-10 | 45.25 | $176.79 | 214700 |
| 2026-07-09 | 43.94 | $174.86 | 212411 |
| 2026-07-08 | 45.78 | $178.28 | 314000 |
| 2026-07-07 | 48.53 | $183.16 | 271900 |
| 2026-07-06 | 46.44 | $179.82 | 412625 |
| 2026-07-02 | 48.57 | $183.62 | 288400 |
| 2026-07-01 | 44.77 | $177.63 | 218006 |
| 2026-06-30 | 44.38 | $177.03 | 275500 |
| 2026-06-29 | 47.22 | $182.40 | 296813 |
| 2026-06-26 | 52.90 | $191.87 | 1.4M |
| 2026-06-25 | 45.19 | $180.21 | 237002 |
| 2026-06-24 | 46.84 | $182.84 | 331684 |
| 2026-06-23 | 45.24 | $180.62 | 212700 |
| 2026-06-22 | 43.04 | $177.61 | 282006 |
| 2026-06-18 | 41.93 | $176.11 | 318900 |
| 2026-06-17 | 38.77 | $171.91 | 273209 |
| 2026-06-16 | 43.17 | $180.18 | 189819 |
| 2026-06-15 | 44.61 | $182.66 | 261400 |
| 2026-06-12 | 44.06 | $181.89 | 233323 |
| 2026-06-11 | 42.46 | $179.62 | 205921 |
| 2026-06-10 | 40.48 | $176.85 | 209718 |
| 2026-06-09 | 39.15 | $174.99 | 275800 |
| 2026-06-08 | 35.52 | $170.08 | 403617 |
| 2026-06-05 | 31.28 | $164.72 | 206200 |
| 2026-06-04 | 28.24 | $161.08 | 239404 |
| 2026-06-03 | 29.14 | $163.76 | 206147 |
| 2026-06-02 | 28.06 | $162.44 | 303602 |
| 2026-06-01 | 29.66 | $167.36 | 365940 |
| 2026-05-29 | 33.29 | $177.28 | 280033 |
| 2026-05-28 | 34.57 | $180.45 | 221517 |
| 2026-05-27 | 35.81 | $183.45 | 235718 |
| 2026-05-26 | 34.45 | $181.63 | 350800 |
| 2026-05-22 | 38.00 | $190.10 | 278800 |
| 2026-05-21 | 34.94 | $186.03 | 313400 |
| 2026-05-20 | 32.94 | $183.44 | 292100 |
| 2026-05-19 | 29.23 | $178.79 | 392010 |
| 2026-05-18 | 25.20 | $174.03 | 294612 |
| 2026-05-15 | 25.40 | $174.73 | 293242 |
| 2026-05-14 | 24.13 | $173.18 | 565729 |
| 2026-05-13 | 25.75 | $179.19 | 401500 |
| 2026-05-12 | 26.49 | $181.82 | 400500 |
| 2026-05-11 | 28.49 | $188.54 | 303143 |
| 2026-05-08 | 31.43 | $197.34 | 277123 |
| 2026-05-07 | 33.55 | $203.01 | 236800 |
| 2026-05-06 | 34.87 | $206.36 | 311000 |
| 2026-05-05 | 34.79 | $206.25 | 222000 |
| 2026-05-04 | 35.14 | $207.17 | 338031 |
| 2026-05-01 | 37.89 | $214.30 | 577755 |
| 2026-04-30 | 49.68 | $237.04 | 217522 |
| 2026-04-29 | 49.32 | $236.49 | 299302 |
| 2026-04-28 | 50.40 | $238.21 | 367700 |
| 2026-04-27 | 51.61 | $240.15 | 154112 |
| 2026-04-24 | 49.38 | $236.40 | 190544 |
| 2026-04-23 | 51.82 | $240.43 | 191000 |
| 2026-04-22 | 54.02 | $243.94 | 169500 |
| 2026-04-21 | 54.43 | $244.59 | 355600 |
| 2026-04-20 | 57.82 | $249.90 | 154800 |
| 2026-04-17 | 55.56 | $245.33 | 112000 |
| 2026-04-16 | 55.15 | $244.52 | 211900 |
| 2026-04-15 | 55.15 | $244.51 | 187410 |
| 2026-04-14 | 51.11 | $236.38 | 459200 |
| 2026-04-13 | 55.02 | $243.13 | 242700 |
| 2026-04-10 | 64.83 | $257.21 | 140100 |
| 2026-04-09 | 67.13 | $260.05 | 201584 |
| 2026-04-08 | 62.98 | $250.59 | 357700 |
| 2026-04-07 | 63.05 | $250.67 | 253637 |
| 2026-04-06 | 61.26 | $246.85 | 184105 |
| 2026-04-02 | 58.25 | $240.83 | 164600 |
| 2026-04-01 | 54.94 | $234.85 | 119342 |
| 2026-03-31 | 52.27 | $230.40 | 102600 |
| 2026-03-30 | 51.92 | $229.83 | 185142 |
| 2026-03-27 | 51.88 | $229.76 | 174700 |
| 2026-03-26 | 54.39 | $233.76 | 215929 |
| 2026-03-25 | 48.81 | $224.27 | 193800 |
| 2026-03-24 | 43.49 | $216.58 | 114741 |
| 2026-03-23 | 46.50 | $221.62 | 131300 |
| 2026-03-20 | 47.48 | $223.21 | 198000 |
| 2026-03-19 | 53.26 | $231.79 | 117521 |
| 2026-03-18 | 54.06 | $232.89 | 113600 |
| 2026-03-17 | 52.53 | $230.40 | 136700 |
| 2026-03-16 | 49.14 | $225.18 | 166635 |
| 2026-03-13 | 53.53 | $231.50 | 191946 |
| 2026-03-12 | 52.05 | $229.20 | 169500 |
| 2026-03-11 | 54.04 | $231.99 | 173913 |
| 2026-03-10 | 55.24 | $233.67 | 194600 |
| 2026-03-09 | 53.55 | $230.78 | 162526 |
| 2026-03-06 | 54.51 | $232.20 | 169200 |
| 2026-03-05 | 53.95 | $231.18 | 153585 |
| 2026-03-04 | 54.61 | $232.23 | 192500 |
| 2026-03-03 | 51.38 | $226.27 | 130749 |
| 2026-03-02 | 49.61 | $223.16 | 188014 |
| 2026-02-27 | 51.70 | $226.78 | 156946 |
| 2026-02-26 | 51.05 | $225.58 | 259140 |
| 2026-02-25 | 46.61 | $217.76 | 369408 |
| 2026-02-24 | 52.18 | $227.45 | 190688 |
| 2026-02-23 | 50.26 | $224.16 | 185700 |
| 2026-02-20 | 57.47 | $235.00 | 144900 |
| 2026-02-19 | 55.51 | $231.49 | 158100 |
| 2026-02-18 | 57.09 | $233.71 | 174515 |
| 2026-02-17 | 56.02 | $231.71 | 248346 |
| 2026-02-13 | 69.04 | $247.57 | 134108 |
| 2026-02-12 | 68.53 | $246.40 | 182187 |
| 2026-02-11 | 72.87 | $250.83 | 229000 |
| 2026-02-10 | 71.59 | $247.52 | 150700 |
| 2026-02-09 | 71.28 | $246.71 | 155800 |
| 2026-02-06 | 71.33 | $246.76 | 167700 |
| 2026-02-05 | 68.16 | $238.70 | 223240 |
| 2026-02-04 | 66.85 | $235.66 | 263812 |
| 2026-02-03 | 60.69 | $223.49 | 170600 |
| 2026-02-02 | 53.86 | $213.29 | 119400 |
| 2026-01-30 | 54.15 | $213.62 | 137374 |
| 2026-01-29 | 51.23 | $209.74 | 180814 |
| 2026-01-28 | 54.28 | $213.34 | 121700 |
| 2026-01-27 | 59.76 | $219.18 | 104403 |
| 2026-01-26 | 59.18 | $218.31 | 107710 |
| 2026-01-23 | 61.14 | $220.33 | 91427 |
| 2026-01-22 | 62.16 | $221.39 | 153700 |
| 2026-01-21 | 62.96 | $222.24 | 276900 |
| 2026-01-20 | 60.38 | $217.72 | 210470 |
| 2026-01-16 | 52.82 | $206.81 | 157426 |
| 2026-01-15 | 62.43 | $216.08 | 147000 |
| 2026-01-14 | 62.73 | $216.34 | 211410 |
| 2026-01-13 | 57.84 | $209.82 | 121200 |
| 2026-01-12 | 57.05 | $208.86 | 166100 |
| 2026-01-09 | 56.21 | $207.82 | 117200 |
| 2026-01-08 | 57.70 | $209.26 | 234710 |
| 2026-01-07 | 53.85 | $204.50 | 144700 |
| 2026-01-06 | 51.73 | $202.07 | 161800 |
| 2026-01-05 | 47.78 | $197.87 | 123775 |
| 2026-01-02 | 49.59 | $199.84 | 110431 |
| 2025-12-31 | 44.84 | $195.13 | 187283 |
| 2025-12-30 | 47.00 | $197.55 | 117928 |
| 2025-12-29 | 47.06 | $197.61 | 127800 |
| 2025-12-26 | 46.52 | $197.05 | 119200 |
| 2025-12-24 | 45.83 | $196.31 | 71506 |
| 2025-12-23 | 44.13 | $194.48 | 210236 |
| 2025-12-22 | 47.19 | $198.47 | 165400 |
| 2025-12-19 | 48.97 | $200.67 | 344712 |
| 2025-12-18 | 47.39 | $198.83 | 151500 |
| 2025-12-17 | 46.96 | $198.32 | 192800 |
| 2025-12-16 | 49.28 | $201.40 | 167500 |
| 2025-12-15 | 47.10 | $198.69 | 191500 |
| 2025-12-12 | 50.40 | $203.03 | 124839 |
| 2025-12-11 | 47.53 | $199.47 | 169854 |
| 2025-12-10 | 49.94 | $202.60 | 157720 |
| 2025-12-09 | 44.30 | $196.01 | 128400 |
| 2025-12-08 | 43.38 | $195.02 | 131000 |
| 2025-12-05 | 43.98 | $195.89 | 129020 |
| 2025-12-04 | 42.43 | $194.10 | 151496 |
| 2025-12-03 | 47.12 | $200.85 | 210210 |
| 2025-12-02 | 41.74 | $194.92 | 218200 |
| 2025-12-01 | 43.00 | $196.72 | 182148 |
| 2025-11-28 | 41.20 | $194.80 | 68627 |
| 2025-11-26 | 41.54 | $195.32 | 155700 |
| 2025-11-25 | 37.45 | $190.96 | 164128 |
| 2025-11-24 | 38.37 | $192.53 | 152640 |
| 2025-11-21 | 40.35 | $195.84 | 183800 |
| 2025-11-20 | 37.64 | $192.90 | 163100 |
| 2025-11-19 | 37.71 | $193.03 | 168217 |
| 2025-11-18 | 39.33 | $195.98 | 191717 |
| 2025-11-17 | 37.54 | $193.91 | 183249 |
| 2025-11-14 | 39.88 | $198.24 | 197552 |
| 2025-11-13 | 41.46 | $201.02 | 188503 |
| 2025-11-12 | 41.41 | $200.96 | 144347 |
| 2025-11-11 | 43.77 | $205.15 | 154330 |
| 2025-11-10 | 40.85 | $201.33 | 204655 |
| 2025-11-07 | 39.84 | $200.03 | 149034 |
| 2025-11-06 | 39.41 | $199.45 | 154375 |
| 2025-11-05 | 44.75 | $209.46 | 172256 |
| 2025-11-04 | 41.26 | $204.85 | 196421 |
| 2025-11-03 | 41.35 | $205.01 | 205848 |
| 2025-10-31 | 42.39 | $206.99 | 196025 |
| 2025-10-30 | 41.73 | $206.06 | 183000 |
| 2025-10-29 | 45.37 | $212.98 | 320800 |
| 2025-10-28 | 51.35 | $222.73 | 164943 |
| 2025-10-27 | 54.72 | $227.52 | 292515 |
| 2025-10-24 | 57.78 | $231.60 | 470000 |
| 2025-10-23 | 49.97 | $219.63 | 244204 |
| 2025-10-22 | 49.25 | $218.67 | 146012 |
| 2025-10-21 | 49.49 | $219.01 | 159400 |
| 2025-10-20 | 50.20 | $220.05 | 140800 |
| 2025-10-17 | 52.79 | $223.83 | 137000 |
| 2025-10-16 | 54.13 | $225.72 | 183511 |
| 2025-10-15 | 52.86 | $223.60 | 132119 |
| 2025-10-14 | 52.33 | $222.70 | 102300 |
| 2025-10-13 | 50.31 | $219.28 | 132200 |
| 2025-10-10 | 48.11 | $215.68 | 360320 |
| 2025-10-09 | 55.10 | $226.54 | 230800 |
| 2025-10-08 | 51.12 | $220.14 | 260744 |
| 2025-10-07 | 52.02 | $221.45 | 249300 |
| 2025-10-06 | 49.36 | $217.31 | 218600 |
| 2025-10-03 | 56.10 | $226.76 | 140346 |
| 2025-10-02 | 53.86 | $223.22 | 156006 |
| 2025-10-01 | 52.88 | $221.70 | 233408 |
| 2025-09-30 | 45.40 | $211.42 | 244146 |
| 2025-09-29 | 48.20 | $215.38 | 136316 |
| 2025-09-26 | 47.92 | $215.02 | 133140 |
| 2025-09-25 | 47.51 | $214.46 | 125981 |
| 2025-09-24 | 51.86 | $220.67 | 160721 |
| 2025-09-23 | 48.48 | $215.99 | 152921 |
| 2025-09-22 | 48.30 | $215.74 | 341700 |
| 2025-09-19 | 53.78 | $223.24 | 286507 |
| 2025-09-18 | 54.00 | $223.52 | 189196 |
| 2025-09-17 | 55.43 | $225.41 | 244707 |
| 2025-09-16 | 53.53 | $222.35 | 336300 |
| 2025-09-15 | 48.60 | $215.11 | 194816 |
| 2025-09-12 | 49.70 | $216.69 | 191200 |
| 2025-09-11 | 52.01 | $219.98 | 165900 |
| 2025-09-10 | 51.75 | $219.58 | 294356 |
| 2025-09-09 | 54.13 | $223.00 | 310800 |
| 2025-09-08 | 55.53 | $224.98 | 297600 |
| 2025-09-05 | 56.94 | $226.97 | 261513 |
| 2025-09-04 | 54.69 | $222.87 | 211300 |
| 2025-09-03 | 52.44 | $218.97 | 184406 |
| 2025-09-02 | 50.51 | $215.73 | 437000 |
| 2025-08-29 | 53.96 | $221.09 | 287631 |
| 2025-08-28 | 51.19 | $216.41 | 150700 |
| 2025-08-27 | 54.91 | $221.97 | 168548 |
| 2025-08-26 | 51.39 | $216.14 | 179000 |
| 2025-08-25 | 52.16 | $217.30 | 189814 |
| 2025-08-22 | 56.56 | $223.64 | 157647 |
| 2025-08-21 | 53.36 | $218.21 | 143100 |
| 2025-08-20 | 53.44 | $218.33 | 197400 |
| 2025-08-19 | 57.13 | $223.59 | 194122 |
| 2025-08-18 | 52.63 | $215.96 | 187464 |
| 2025-08-15 | 55.80 | $220.31 | 231510 |
| 2025-08-14 | 55.47 | $219.75 | 172223 |
| 2025-08-13 | 59.20 | $224.74 | 216703 |
| 2025-08-12 | 57.01 | $220.75 | 260345 |
| 2025-08-11 | 52.86 | $213.87 | 283226 |
| 2025-08-08 | 55.53 | $217.48 | 234500 |
| 2025-08-07 | 58.57 | $221.38 | 228105 |
| 2025-08-06 | 56.84 | $218.38 | 242924 |
| 2025-08-05 | 56.40 | $217.61 | 372161 |
| 2025-08-04 | 56.99 | $218.43 | 439400 |
| 2025-08-01 | 51.76 | $209.51 | 474400 |
| 2025-07-31 | 50.19 | $207.08 | 400634 |
| 2025-07-30 | 53.39 | $211.80 | 281000 |
| 2025-07-29 | 53.39 | $211.79 | 254714 |
| 2025-07-28 | 51.25 | $208.20 | 368983 |
| 2025-07-25 | 55.86 | $215.00 | 642217 |
| 2025-07-24 | 47.10 | $201.81 | 229300 |
| 2025-07-23 | 51.52 | $207.82 | 332200 |
| 2025-07-22 | 48.72 | $204.14 | 248500 |
| 2025-07-21 | 39.82 | $194.23 | 217100 |
| 2025-07-18 | 37.76 | $192.24 | 178245 |
| 2025-07-17 | 39.27 | $194.60 | 124123 |
| 2025-07-16 | 36.86 | $192.24 | 145100 |
| 2025-07-15 | 35.99 | $191.38 | 255700 |
| 2025-07-14 | 36.33 | $192.00 | 262231 |
| 2025-07-11 | 38.00 | $194.98 | 271900 |
| 2025-07-10 | 39.56 | $197.67 | 321205 |
| 2025-07-09 | 36.06 | $193.89 | 304776 |
| 2025-07-08 | 38.56 | $198.34 | 216449 |
| 2025-07-07 | 38.72 | $198.63 | 289826 |
| 2025-07-03 | 40.11 | $201.08 | 224000 |
| 2025-07-02 | 42.59 | $205.28 | 271763 |
| 2025-07-01 | 37.67 | $199.64 | 623572 |
| 2025-06-30 | 28.55 | $190.81 | 489313 |
| 2025-06-27 | 27.83 | $190.17 | 316315 |
| 2025-06-26 | 24.27 | $187.06 | 304243 |
| 2025-06-25 | 24.70 | $188.21 | 250709 |
| 2025-06-24 | 28.22 | $196.79 | 206300 |
| 2025-06-23 | 28.62 | $197.68 | 348981 |
| 2025-06-20 | 28.84 | $198.17 | 456854 |
| 2025-06-18 | 30.33 | $201.55 | 330800 |
| 2025-06-17 | 32.15 | $205.44 | 242556 |
| 2025-06-16 | 33.17 | $207.53 | 257071 |
| 2025-06-13 | 33.64 | $208.51 | 192706 |
| 2025-06-12 | 36.63 | $214.40 | 203735 |
| 2025-06-11 | 36.09 | $213.81 | 243113 |
| 2025-06-10 | 39.45 | $220.03 | 189400 |
| 2025-06-09 | 38.29 | $218.71 | 210200 |
| 2025-06-06 | 39.83 | $221.50 | 163800 |
| 2025-06-05 | 39.52 | $221.13 | 182200 |
| 2025-06-04 | 42.68 | $226.81 | 148549 |
| 2025-06-03 | 40.75 | $224.37 | 202517 |
| 2025-06-02 | 37.91 | $220.89 | 342607 |
| 2025-05-30 | 42.93 | $229.85 | 294911 |
| 2025-05-29 | 43.79 | $231.24 | 163630 |
| 2025-05-28 | 41.65 | $228.55 | 210500 |
| 2025-05-27 | 46.02 | $235.63 | 159879 |
| 2025-05-23 | 43.17 | $232.06 | 108337 |
| 2025-05-22 | 44.36 | $233.97 | 110421 |
| 2025-05-21 | 47.48 | $238.75 | 92800 |
| 2025-05-20 | 50.66 | $243.25 | 93708 |
| 2025-05-19 | 53.21 | $246.63 | 95420 |
| 2025-05-16 | 55.65 | $249.73 | 108511 |
| 2025-05-15 | 52.87 | $245.52 | 120254 |
| 2025-05-14 | 47.24 | $238.00 | 129420 |
| 2025-05-13 | 48.90 | $240.26 | 139448 |
| 2025-05-12 | 51.22 | $243.31 | 137400 |
| 2025-05-09 | 50.68 | $242.56 | 100000 |
| 2025-05-08 | 52.38 | $244.86 | 98800 |
| 2025-05-07 | 49.70 | $241.03 | 91600 |
| 2025-05-06 | 50.26 | $241.83 | 113918 |
| 2025-05-05 | 50.60 | $242.33 | 134500 |
| 2025-05-02 | 48.78 | $239.56 | 123013 |
| 2025-05-01 | 52.28 | $244.85 | 124000 |
| 2025-04-30 | 52.93 | $245.80 | 290200 |
| 2025-04-29 | 53.40 | $246.52 | 187116 |
| 2025-04-28 | 48.17 | $238.01 | 262626 |
| 2025-04-25 | 54.98 | $247.89 | 382500 |
| 2025-04-24 | 51.35 | $242.40 | 194916 |
| 2025-04-23 | 53.61 | $245.42 | 147000 |
| 2025-04-22 | 51.44 | $242.19 | 163107 |
| 2025-04-21 | 49.07 | $238.82 | 180100 |
| 2025-04-17 | 49.44 | $239.36 | 147500 |
| 2025-04-16 | 48.81 | $238.42 | 102935 |
| 2025-04-15 | 51.78 | $242.97 | 125700 |
| 2025-04-14 | 52.77 | $244.44 | 107600 |
| 2025-04-11 | 53.52 | $245.58 | 145917 |
| 2025-04-10 | 52.04 | $242.97 | 233232 |
| 2025-04-09 | 50.62 | $240.51 | 265014 |
| 2025-04-08 | 42.49 | $228.10 | 194900 |
| 2025-04-07 | 47.27 | $236.13 | 237000 |
| 2025-04-04 | 53.50 | $244.86 | 405600 |
| 2025-04-03 | 52.43 | $243.29 | 235900 |
| 2025-04-02 | 54.77 | $246.36 | 169900 |
| 2025-04-01 | 52.89 | $243.47 | 157600 |
| 2025-03-31 | 49.70 | $238.84 | 155000 |
| 2025-03-28 | 50.07 | $239.37 | 144300 |
| 2025-03-27 | 50.76 | $240.39 | 110737 |
| 2025-03-26 | 49.15 | $237.91 | 146100 |
| 2025-03-25 | 46.48 | $233.94 | 118921 |
| 2025-03-24 | 48.37 | $237.05 | 253600 |
| 2025-03-21 | 41.82 | $227.96 | 337300 |
| 2025-03-20 | 41.47 | $227.51 | 301000 |
| 2025-03-19 | 34.54 | $219.16 | 223500 |
| 2025-03-18 | 35.75 | $221.68 | 165744 |
| 2025-03-17 | 39.12 | $228.19 | 187444 |
| 2025-03-14 | 39.48 | $228.85 | 171030 |
| 2025-03-13 | 37.72 | $226.70 | 186600 |
| 2025-03-12 | 41.32 | $233.45 | 343936 |
| 2025-03-11 | 39.41 | $231.11 | 230735 |
| 2025-03-10 | 40.57 | $233.27 | 254249 |
| 2025-03-07 | 43.88 | $239.14 | 231500 |
| 2025-03-06 | 39.10 | $233.21 | 286849 |
| 2025-03-05 | 41.63 | $237.66 | 214900 |
| 2025-03-04 | 42.41 | $238.99 | 239332 |
| 2025-03-03 | 48.28 | $248.09 | 405300 |
| 2025-02-28 | 44.84 | $243.77 | 412333 |
| 2025-02-27 | 45.01 | $244.04 | 372744 |
| 2025-02-26 | 42.88 | $241.36 | 501950 |
| 2025-02-25 | 36.71 | $234.29 | 325754 |
| 2025-02-24 | 36.28 | $233.83 | 320558 |
| 2025-02-21 | 29.96 | $227.32 | 215945 |
| 2025-02-20 | 27.69 | $225.15 | 198400 |
| 2025-02-19 | 28.04 | $226.03 | 182000 |
| 2025-02-18 | 28.36 | $226.87 | 250400 |
| 2025-02-14 | 30.46 | $232.11 | 196919 |
| 2025-02-13 | 30.82 | $232.98 | 280602 |
| 2025-02-12 | 25.69 | $227.62 | 260528 |
| 2025-02-11 | 27.71 | $233.18 | 182405 |
| 2025-02-10 | 28.43 | $235.05 | 130500 |
| 2025-02-07 | 30.13 | $239.35 | 127100 |
| 2025-02-06 | 31.12 | $241.76 | 193000 |
| 2025-02-05 | 32.42 | $244.85 | 124400 |
| 2025-02-04 | 31.30 | $243.58 | 163428 |
| 2025-02-03 | 32.53 | $246.63 | 114300 |
| 2025-01-31 | 34.22 | $250.67 | 251138 |
| 2025-01-30 | 35.99 | $254.67 | 114800 |
| 2025-01-29 | 32.26 | $250.17 | 99522 |
| 2025-01-28 | 33.10 | $252.23 | 121900 |
| 2025-01-27 | 33.87 | $254.13 | 162136 |
| 2025-01-24 | 29.16 | $248.42 | 190647 |
| 2025-01-23 | 25.87 | $244.68 | 278705 |
| 2025-01-22 | 27.67 | $250.19 | 212800 |
| 2025-01-21 | 28.79 | $253.45 | 185937 |
| 2025-01-17 | 27.92 | $252.43 | 189413 |
| 2025-01-16 | 28.02 | $252.74 | 191400 |
| 2025-01-15 | 29.24 | $256.57 | 191025 |
| 2025-01-14 | 29.99 | $258.91 | 117948 |
| 2025-01-13 | 30.97 | $261.93 | 200130 |
| 2025-01-10 | 26.53 | $256.05 | 263300 |
| 2025-01-08 | 33.20 | $275.39 | 273200 |
| 2025-01-07 | 35.74 | $281.13 | 228335 |
| 2025-01-06 | 39.77 | $289.16 | 209005 |
| 2025-01-03 | 40.07 | $289.72 | 221808 |
| 2025-01-02 | 47.01 | $301.26 | 74634 |
| 2024-12-31 | 46.02 | $299.98 | 94400 |
| 2024-12-30 | 44.63 | $298.15 | 71025 |
| 2024-12-27 | 46.47 | $301.11 | 63938 |
| 2024-12-26 | 47.17 | $302.22 | 89200 |
| 2024-12-24 | 45.86 | $300.33 | 62235 |
| 2024-12-23 | 42.26 | $295.34 | 124700 |
| 2024-12-20 | 46.64 | $302.77 | 303059 |
| 2024-12-19 | 50.54 | $308.59 | 93037 |
| 2024-12-18 | 46.45 | $302.99 | 97700 |
| 2024-12-17 | 49.82 | $307.80 | 97504 |
| 2024-12-16 | 49.60 | $307.50 | 99228 |
| 2024-12-13 | 55.26 | $315.01 | 79535 |
| 2024-12-12 | 58.73 | $319.10 | 73833 |
| 2024-12-11 | 56.16 | $315.07 | 63700 |
| 2024-12-10 | 57.36 | $316.50 | 89709 |
| 2024-12-09 | 62.71 | $322.47 | 80010 |
| 2024-12-06 | 57.93 | $314.81 | 71900 |
| 2024-12-05 | 59.13 | $316.09 | 105400 |
| 2024-12-04 | 58.53 | $315.15 | 77300 |
| 2024-12-03 | 57.18 | $313.02 | 94200 |
| 2024-12-02 | 58.80 | $314.92 | 89544 |
| 2024-11-29 | 59.93 | $316.24 | 46500 |
| 2024-11-27 | 58.47 | $313.68 | 68814 |
| 2024-11-26 | 57.68 | $312.31 | 86000 |
| 2024-11-25 | 60.05 | $315.31 | 119421 |
| 2024-11-22 | 58.70 | $312.80 | 114903 |
| 2024-11-21 | 55.51 | $307.18 | 124300 |
| 2024-11-20 | 56.91 | $309.07 | 108941 |
| 2024-11-19 | 58.96 | $311.80 | 129600 |
| 2024-11-18 | 58.38 | $310.69 | 157200 |
| 2024-11-15 | 64.17 | $318.17 | 176520 |
| 2024-11-14 | 66.39 | $320.82 | 114600 |
| 2024-11-13 | 68.72 | $323.56 | 158453 |
| 2024-11-12 | 66.18 | $317.39 | 123319 |
| 2024-11-11 | 64.34 | $313.27 | 81400 |
| 2024-11-08 | 62.00 | $308.35 | 89300 |
| 2024-11-07 | 61.45 | $307.22 | 122358 |
| 2024-11-06 | 57.76 | $300.08 | 114800 |
| 2024-11-05 | 57.76 | $300.07 | 88400 |
| 2024-11-04 | 55.93 | $296.65 | 138627 |
| 2024-11-01 | 55.01 | $294.94 | 81155 |
| 2024-10-31 | 52.89 | $291.07 | 109138 |
| 2024-10-30 | 58.58 | $299.47 | 104500 |
| 2024-10-29 | 58.23 | $298.78 | 135400 |
| 2024-10-28 | 62.26 | $304.33 | 171800 |
| 2024-10-25 | 58.11 | $295.96 | 341100 |
| 2024-10-24 | 62.74 | $301.88 | 161046 |
| 2024-10-23 | 62.57 | $301.51 | 114653 |
| 2024-10-22 | 59.66 | $295.61 | 93100 |
| 2024-10-21 | 59.23 | $294.78 | 145600 |
| 2024-10-18 | 62.25 | $298.81 | 188328 |
| 2024-10-17 | 59.89 | $293.90 | 148900 |
| 2024-10-16 | 56.53 | $287.52 | 136400 |
| 2024-10-15 | 50.13 | $277.24 | 100300 |
| 2024-10-14 | 48.88 | $275.43 | 108900 |
| 2024-10-11 | 47.71 | $273.74 | 108900 |
| 2024-10-10 | 50.45 | $277.96 | 121500 |
| 2024-10-09 | 44.92 | $270.19 | 85651 |
| 2024-10-08 | 45.86 | $271.70 | 124201 |
| 2024-10-07 | 45.60 | $271.33 | 146708 |
| 2024-10-04 | 51.51 | $280.42 | 97100 |
| 2024-10-03 | 52.40 | $281.68 | 112900 |
| 2024-10-02 | 55.03 | $285.32 | 118128 |
| 2024-10-01 | 57.10 | $288.10 | 118500 |
| 2024-09-30 | 57.88 | $289.14 | 184605 |
| 2024-09-27 | 54.71 | $283.50 | 145200 |
| 2024-09-26 | 50.58 | $276.90 | 144133 |
| 2024-09-25 | 46.26 | $270.79 | 105200 |
| 2024-09-24 | 50.06 | $276.38 | 119100 |
| 2024-09-23 | 48.77 | $274.58 | 224230 |
| 2024-09-20 | 45.05 | $269.60 | 262538 |
| 2024-09-19 | 49.06 | $275.49 | 133648 |
| 2024-09-18 | 48.41 | $274.62 | 84020 |
| 2024-09-17 | 49.61 | $276.37 | 106443 |
| 2024-09-16 | 46.37 | $271.87 | 117904 |
| 2024-09-13 | 44.46 | $269.34 | 85900 |
| 2024-09-12 | 44.73 | $269.79 | 151100 |
| 2024-09-11 | 42.28 | $266.46 | 231479 |
| 2024-09-10 | 44.39 | $270.22 | 145900 |
| 2024-09-09 | 46.88 | $274.42 | 134122 |
| 2024-09-06 | 53.62 | $284.35 | 71946 |
| 2024-09-05 | 51.75 | $281.53 | 75037 |
| 2024-09-04 | 51.27 | $280.81 | 107938 |
| 2024-09-03 | 50.80 | $280.07 | 135427 |
| 2024-08-30 | 45.06 | $271.72 | 149600 |
| 2024-08-29 | 43.92 | $270.20 | 125405 |
| 2024-08-28 | 45.89 | $273.53 | 137709 |
| 2024-08-27 | 49.77 | $279.63 | 59700 |
| 2024-08-26 | 50.33 | $280.48 | 82900 |
| 2024-08-23 | 51.23 | $281.86 | 90700 |
| 2024-08-22 | 46.68 | $274.88 | 82600 |
| 2024-08-21 | 51.57 | $282.35 | 75400 |
| 2024-08-20 | 49.71 | $279.58 | 68500 |
| 2024-08-19 | 50.42 | $280.64 | 76800 |
| 2024-08-16 | 51.49 | $282.29 | 104000 |
| 2024-08-15 | 50.49 | $280.64 | 101237 |
| 2024-08-14 | 45.22 | $272.58 | 110186 |
| 2024-08-13 | 45.67 | $273.36 | 127345 |
| 2024-08-12 | 40.61 | $266.27 | 73343 |
| 2024-08-09 | 43.30 | $271.24 | 88453 |
| 2024-08-08 | 42.09 | $269.59 | 77427 |
| 2024-08-07 | 38.70 | $265.09 | 118850 |
| 2024-08-06 | 39.19 | $266.09 | 102700 |
| 2024-08-05 | 40.08 | $267.97 | 147180 |
| 2024-08-02 | 46.02 | $279.17 | 116103 |
| 2024-08-01 | 44.57 | $277.09 | 131716 |
| 2024-07-31 | 46.35 | $280.21 | 132000 |
| 2024-07-30 | 45.68 | $279.19 | 118711 |
| 2024-07-29 | 48.22 | $283.71 | 204600 |
| 2024-07-26 | 52.65 | $290.91 | 358744 |
| 2024-07-25 | 37.10 | $270.52 | 305409 |
| 2024-07-24 | 37.87 | $271.85 | 200729 |
| 2024-07-23 | 38.80 | $273.47 | 143148 |
| 2024-07-22 | 39.83 | $275.26 | 124326 |
| 2024-07-19 | 42.23 | $279.29 | 115300 |
| 2024-07-18 | 43.12 | $280.75 | 129764 |
| 2024-07-17 | 47.07 | $286.85 | 109295 |
| 2024-07-16 | 47.39 | $287.32 | 98704 |
| 2024-07-15 | 45.34 | $284.58 | 74965 |
| 2024-07-12 | 47.71 | $288.27 | 85043 |
| 2024-07-11 | 47.62 | $288.13 | 123637 |
| 2024-07-10 | 45.24 | $284.74 | 116615 |
| 2024-07-09 | 48.15 | $289.50 | 101500 |
| 2024-07-08 | 50.12 | $292.55 | 112552 |
| 2024-07-05 | 51.78 | $295.07 | 111531 |
| 2024-07-03 | 52.68 | $296.44 | 43145 |
| 2024-07-02 | 55.70 | $300.92 | 76046 |
| 2024-07-01 | 56.37 | $301.90 | 111787 |
| 2024-06-28 | 58.52 | $305.05 | 328420 |
| 2024-06-27 | 57.19 | $302.36 | 134550 |
| 2024-06-26 | 57.94 | $303.50 | 111554 |
| 2024-06-25 | 56.78 | $301.03 | 116516 |
| 2024-06-24 | 55.32 | $297.94 | 133695 |
| 2024-06-21 | 54.99 | $297.24 | 289531 |
| 2024-06-20 | 53.98 | $295.04 | 101937 |
| 2024-06-18 | 54.25 | $295.56 | 112372 |
| 2024-06-17 | 52.21 | $290.92 | 108996 |
| 2024-06-14 | 49.40 | $284.87 | 107306 |
| 2024-06-13 | 50.07 | $286.31 | 130437 |
| 2024-06-12 | 51.36 | $289.14 | 110516 |
| 2024-06-11 | 49.91 | $285.79 | 195970 |
| 2024-06-10 | 52.58 | $291.80 | 141263 |
| 2024-06-07 | 52.47 | $291.53 | 110668 |
| 2024-06-06 | 53.88 | $294.78 | 231064 |
| 2024-06-05 | 57.08 | $301.91 | 191592 |
| 2024-06-04 | 55.86 | $298.41 | 334477 |
| 2024-06-03 | 57.80 | $302.76 | 760166 |
| 2024-05-31 | 63.03 | $313.67 | 1.8M |
| 2024-05-30 | 32.69 | $256.41 | 162017 |
| 2024-05-29 | 32.19 | $255.87 | 203000 |
| 2024-05-28 | 33.79 | $259.51 | 269766 |
| 2024-05-24 | 34.34 | $260.75 | 178869 |
| 2024-05-23 | 37.41 | $267.28 | 157728 |
| 2024-05-22 | 37.24 | $267.07 | 175742 |
| 2024-05-21 | 39.44 | $271.59 | 168889 |
| 2024-05-20 | 41.23 | $275.07 | 219698 |
| 2024-05-17 | 44.09 | $280.33 | 167870 |
| 2024-05-16 | 45.21 | $282.29 | 142702 |
| 2024-05-15 | 44.74 | $281.60 | 208174 |
| 2024-05-14 | 46.47 | $284.78 | 413378 |
| 2024-05-13 | 45.87 | $283.82 | 207719 |
| 2024-05-10 | 49.94 | $291.16 | 492002 |
| 2024-05-09 | 45.82 | $284.53 | 174634 |
| 2024-05-08 | 43.90 | $281.64 | 251714 |
| 2024-05-07 | 37.87 | $273.29 | 251079 |
| 2024-05-06 | 33.75 | $268.20 | 232705 |
| 2024-05-03 | 38.03 | $277.28 | 165133 |
| 2024-05-02 | 38.90 | $278.98 | 132962 |
| 2024-05-01 | 36.94 | $276.57 | 286140 |
| 2024-04-30 | 37.82 | $278.41 | 247660 |
| 2024-04-29 | 41.50 | $285.63 | 334405 |
| 2024-04-26 | 39.63 | $283.20 | 403746 |
| 2024-04-25 | 41.76 | $287.27 | 213525 |
| 2024-04-24 | 45.19 | $293.30 | 172768 |
| 2024-04-23 | 39.56 | $286.10 | 136835 |
| 2024-04-22 | 41.28 | $289.18 | 148989 |
| 2024-04-19 | 39.50 | $286.98 | 136310 |
| 2024-04-18 | 37.77 | $284.87 | 118981 |
| 2024-04-17 | 33.71 | $280.10 | 162794 |
| 2024-04-16 | 28.93 | $274.92 | 136717 |
| 2024-04-15 | 31.38 | $280.82 | 147141 |
| 2024-04-12 | 33.59 | $285.65 | 118204 |
| 2024-04-11 | 36.50 | $291.39 | 125212 |
| 2024-04-10 | 35.73 | $290.56 | 146707 |
| 2024-04-09 | 36.11 | $291.31 | 161007 |
| 2024-04-08 | 39.04 | $297.00 | 88782 |
| 2024-04-05 | 37.12 | $294.75 | 93872 |
| 2024-04-04 | 37.74 | $295.99 | 89225 |
| 2024-04-03 | 38.00 | $296.52 | 105391 |
| 2024-04-02 | 39.70 | $300.00 | 125872 |
| 2024-04-01 | 40.04 | $300.70 | 191604 |
| 2024-03-28 | 41.86 | $304.42 | 129605 |
| 2024-03-27 | 43.66 | $307.97 | 97440 |
| 2024-03-26 | 43.88 | $308.42 | 129296 |
| 2024-03-25 | 44.72 | $310.13 | 167123 |
| 2024-03-22 | 42.90 | $307.12 | 202743 |
| 2024-03-21 | 33.78 | $293.92 | 115935 |
| 2024-03-20 | 34.36 | $295.38 | 144052 |
| 2024-03-19 | 30.13 | $289.93 | 207453 |
| 2024-03-18 | 30.18 | $290.08 | 181891 |
| 2024-03-15 | 31.89 | $295.10 | 171840 |
| 2024-03-14 | 31.28 | $294.27 | 143957 |
| 2024-03-13 | 32.65 | $298.35 | 151740 |
| 2024-03-12 | 32.14 | $297.62 | 119687 |
| 2024-03-11 | 33.47 | $301.68 | 132198 |
| 2024-03-08 | 31.57 | $298.81 | 108857 |
| 2024-03-07 | 31.48 | $298.67 | 141128 |
| 2024-03-06 | 29.50 | $295.53 | 127974 |
| 2024-03-05 | 29.89 | $297.05 | 152644 |
| 2024-03-04 | 30.56 | $299.64 | 163798 |
| 2024-03-01 | 31.83 | $304.48 | 172189 |
| 2024-02-29 | 32.80 | $308.14 | 329442 |
| 2024-02-28 | 33.77 | $311.74 | 896600 |
| 2024-02-27 | 61.73 | $370.06 | 219025 |
| 2024-02-26 | 55.39 | $359.53 | 151882 |
| 2024-02-23 | 51.71 | $354.43 | 110036 |
| 2024-02-22 | 48.57 | $350.46 | 95193 |
| 2024-02-21 | 46.38 | $347.83 | 112692 |
| 2024-02-20 | 46.01 | $347.38 | 111329 |
| 2024-02-16 | 49.31 | $351.92 | 79130 |
| 2024-02-15 | 52.60 | $356.10 | 68341 |
| 2024-02-14 | 52.02 | $355.30 | 84948 |
| 2024-02-13 | 52.56 | $356.00 | 115282 |
| 2024-02-12 | 52.85 | $356.40 | 105847 |
| 2024-02-09 | 48.63 | $350.27 | 78046 |
| 2024-02-08 | 49.69 | $351.81 | 84473 |
| 2024-02-07 | 50.19 | $352.54 | 69413 |
| 2024-02-06 | 50.52 | $353.05 | 115270 |
| 2024-02-05 | 52.76 | $356.49 | 84922 |
| 2024-02-02 | 53.14 | $357.07 | 72692 |
| 2024-02-01 | 52.96 | $356.74 | 103648 |
| 2024-01-31 | 48.67 | $349.27 | 108986 |
| 2024-01-30 | 53.88 | $357.62 | 113276 |
| 2024-01-29 | 56.90 | $361.97 | 86804 |
| 2024-01-26 | 55.50 | $359.40 | 76159 |
| 2024-01-25 | 53.96 | $356.61 | 101457 |
| 2024-01-24 | 54.40 | $357.29 | 87683 |
| 2024-01-23 | 60.26 | $365.91 | 86818 |
| 2024-01-22 | 56.49 | $358.61 | 79501 |
| 2024-01-19 | 55.93 | $357.59 | 77813 |
| 2024-01-18 | 57.67 | $360.12 | 90787 |
| 2024-01-17 | 56.81 | $358.41 | 138250 |
| 2024-01-16 | 57.08 | $358.83 | 146008 |
| 2024-01-12 | 53.62 | $351.91 | 107659 |
| 2024-01-11 | 51.35 | $347.69 | 118108 |
| 2024-01-10 | 52.76 | $350.12 | 139730 |
| 2024-01-09 | 45.30 | $337.43 | 150362 |
| 2024-01-08 | 45.28 | $337.41 | 162498 |
| 2024-01-05 | 38.22 | $327.25 | 281387 |
| 2024-01-04 | 39.26 | $329.45 | 159074 |
| 2024-01-03 | 40.02 | $331.05 | 176746 |
| 2024-01-02 | 44.23 | $339.41 | 137634 |
| 2023-12-29 | 47.77 | $345.59 | 74281 |
| 2023-12-28 | 50.05 | $349.30 | 93891 |
| 2023-12-27 | 49.70 | $348.74 | 75807 |
| 2023-12-26 | 50.77 | $350.54 | 46576 |
| 2023-12-22 | 50.51 | $350.07 | 87601 |
| 2023-12-21 | 47.96 | $345.55 | 53124 |
| 2023-12-20 | 47.76 | $345.19 | 123042 |
| 2023-12-19 | 52.72 | $354.32 | 94564 |
| 2023-12-18 | 50.17 | $349.59 | 110898 |
| 2023-12-15 | 48.00 | $345.73 | 152899 |
| 2023-12-14 | 53.47 | $355.25 | 115280 |
| 2023-12-13 | 51.88 | $352.35 | 97059 |
| 2023-12-12 | 47.46 | $344.82 | 109890 |
| 2023-12-11 | 48.59 | $346.83 | 80186 |
| 2023-12-08 | 48.12 | $346.03 | 58207 |
| 2023-12-07 | 49.96 | $349.43 | 64055 |
| 2023-12-06 | 52.16 | $353.38 | 61211 |
| 2023-12-05 | 54.19 | $356.93 | 78066 |
| 2023-12-04 | 55.73 | $359.57 | 98383 |
| 2023-12-01 | 54.10 | $356.09 | 98724 |
| 2023-11-30 | 53.48 | $354.76 | 148337 |
| 2023-11-29 | 47.52 | $343.03 | 102273 |
| 2023-11-28 | 48.20 | $344.38 | 133127 |
| 2023-11-27 | 43.39 | $335.88 | 88664 |
| 2023-11-24 | 45.99 | $341.32 | 35140 |
| 2023-11-22 | 45.97 | $341.30 | 79421 |
| 2023-11-21 | 43.92 | $337.61 | 110607 |
| 2023-11-20 | 46.82 | $343.93 | 65951 |
| 2023-11-17 | 45.15 | $340.87 | 85300 |
| 2023-11-16 | 44.15 | $339.01 | 65976 |
| 2023-11-15 | 46.87 | $345.20 | 81811 |
| 2023-11-14 | 45.79 | $343.09 | 129142 |
| 2023-11-13 | 42.42 | $336.72 | 112749 |
| 2023-11-10 | 42.41 | $336.70 | 77094 |
| 2023-11-09 | 42.20 | $336.28 | 69060 |
| 2023-11-08 | 43.60 | $340.12 | 82838 |
| 2023-11-07 | 45.19 | $344.38 | 87034 |
| 2023-11-06 | 42.81 | $339.26 | 92569 |
| 2023-11-03 | 42.29 | $338.13 | 110770 |
| 2023-11-02 | 40.00 | $333.17 | 120721 |
| 2023-11-01 | 38.89 | $330.78 | 146209 |
| 2023-10-31 | 39.82 | $333.95 | 147215 |
| 2023-10-30 | 39.62 | $333.50 | 208669 |
| 2023-10-27 | 33.32 | $319.64 | 376327 |
| 2023-10-26 | 49.27 | $364.88 | 172655 |
| 2023-10-25 | 53.29 | $372.38 | 68147 |
| 2023-10-24 | 55.26 | $375.84 | 107952 |
| 2023-10-23 | 54.82 | $374.88 | 120686 |
| 2023-10-20 | 52.31 | $369.48 | 80180 |
| 2023-10-19 | 53.34 | $371.46 | 102086 |
| 2023-10-18 | 52.82 | $370.29 | 111138 |
| 2023-10-17 | 51.36 | $366.99 | 143670 |
| 2023-10-16 | 43.16 | $350.83 | 116954 |
| 2023-10-13 | 42.25 | $349.24 | 117881 |
| 2023-10-12 | 36.58 | $339.89 | 145509 |
| 2023-10-11 | 44.66 | $358.04 | 80454 |
| 2023-10-10 | 45.90 | $360.36 | 103378 |
| 2023-10-09 | 44.24 | $357.73 | 90789 |
| 2023-10-06 | 45.72 | $360.65 | 119881 |
| 2023-10-05 | 45.22 | $359.82 | 132366 |
| 2023-10-04 | 56.91 | $379.54 | 168535 |
| 2023-10-03 | 57.68 | $380.61 | 134261 |
| 2023-10-02 | 68.42 | $393.71 | 104345 |
| 2023-09-29 | 66.53 | $389.53 | 129965 |
| 2023-09-28 | 62.88 | $382.30 | 103004 |
| 2023-09-27 | 61.61 | $380.00 | 84864 |
| 2023-09-26 | 60.64 | $378.25 | 80334 |
| 2023-09-25 | 62.51 | $380.43 | 117507 |
| 2023-09-22 | 61.41 | $378.31 | 102465 |
| 2023-09-21 | 57.89 | $371.93 | 59335 |
| 2023-09-20 | 57.53 | $371.31 | 56973 |
| 2023-09-19 | 59.93 | $374.38 | 95467 |
| 2023-09-18 | 58.03 | $370.87 | 73308 |
| 2023-09-15 | 58.54 | $371.56 | 104459 |
| 2023-09-14 | 62.01 | $376.10 | 98291 |
| 2023-09-13 | 62.11 | $376.23 | 81357 |
| 2023-09-12 | 65.33 | $380.42 | 94584 |
| 2023-09-11 | 65.35 | $380.44 | 130043 |
| 2023-09-08 | 63.07 | $374.92 | 160695 |
| 2023-09-07 | 60.42 | $369.02 | 85704 |
| 2023-09-06 | 57.70 | $363.44 | 63015 |
| 2023-09-05 | 56.99 | $362.03 | 86075 |
| 2023-09-01 | 60.75 | $367.50 | 61291 |
| 2023-08-31 | 59.80 | $365.43 | 61344 |
| 2023-08-30 | 59.52 | $364.82 | 57292 |
| 2023-08-29 | 57.94 | $361.29 | 56508 |
| 2023-08-28 | 56.21 | $357.53 | 45515 |
| 2023-08-25 | 55.22 | $355.42 | 78698 |
| 2023-08-24 | 56.92 | $358.37 | 45308 |
| 2023-08-23 | 60.01 | $363.57 | 72090 |
| 2023-08-22 | 58.62 | $360.18 | 84463 |
| 2023-08-21 | 63.26 | $367.71 | 92748 |
| 2023-08-18 | 61.34 | $362.74 | 86868 |
| 2023-08-17 | 66.98 | $371.17 | 127567 |
| 2023-08-16 | 65.75 | $367.69 | 93414 |
| 2023-08-15 | 63.78 | $362.37 | 94677 |
| 2023-08-14 | 63.40 | $361.36 | 74869 |
| 2023-08-11 | 62.43 | $358.75 | 113485 |
| 2023-08-10 | 63.60 | $360.65 | 100953 |
| 2023-08-09 | 65.81 | $364.27 | 103186 |
| 2023-08-08 | 67.92 | $367.67 | 137396 |
| 2023-08-07 | 65.46 | $359.71 | 128221 |
| 2023-08-04 | 63.26 | $353.18 | 110955 |
| 2023-08-03 | 66.38 | $358.26 | 142347 |
| 2023-08-02 | 66.94 | $359.17 | 148236 |
| 2023-08-01 | 72.07 | $367.21 | 166659 |
| 2023-07-31 | 74.93 | $371.44 | 269289 |
| 2023-07-28 | 73.68 | $366.10 | 734172 |
| 2023-07-27 | 50.46 | $313.52 | 283968 |
| 2023-07-26 | 51.01 | $314.19 | 180947 |
| 2023-07-25 | 49.12 | $311.77 | 158828 |
| 2023-07-24 | 44.63 | $306.40 | 133645 |
| 2023-07-21 | 41.69 | $303.17 | 102800 |
| 2023-07-20 | 39.93 | $301.29 | 102529 |
| 2023-07-19 | 41.85 | $304.29 | 184660 |
| 2023-07-18 | 38.59 | $300.80 | 119935 |
| 2023-07-17 | 38.78 | $301.12 | 207901 |
| 2023-07-14 | 39.39 | $302.19 | 125670 |
| 2023-07-13 | 37.25 | $299.76 | 129629 |
| 2023-07-12 | 38.41 | $301.95 | 202971 |
| 2023-07-11 | 39.04 | $303.14 | 204404 |
| 2023-07-10 | 42.66 | $309.63 | 85090 |
| 2023-07-07 | 44.26 | $312.29 | 142550 |
| 2023-07-06 | 38.91 | $305.75 | 110979 |
| 2023-07-05 | 40.79 | $309.05 | 147703 |
| 2023-07-03 | 41.07 | $309.54 | 61385 |
| 2023-06-30 | 40.20 | $308.44 | 155644 |
| 2023-06-29 | 40.84 | $309.66 | 122382 |
| 2023-06-28 | 39.97 | $308.50 | 126699 |
| 2023-06-27 | 43.73 | $315.71 | 96350 |
| 2023-06-26 | 45.71 | $319.22 | 158037 |
| 2023-06-23 | 40.99 | $312.70 | 191732 |
| 2023-06-22 | 46.17 | $321.55 | 67143 |
| 2023-06-21 | 47.91 | $324.22 | 102995 |
| 2023-06-20 | 48.76 | $325.52 | 93488 |
| 2023-06-16 | 53.86 | $332.84 | 112885 |
| 2023-06-15 | 56.42 | $336.18 | 77810 |
| 2023-06-14 | 55.84 | $335.21 | 65948 |
| 2023-06-13 | 55.50 | $334.61 | 117588 |
| 2023-06-12 | 52.86 | $330.12 | 122125 |
| 2023-06-09 | 51.88 | $328.49 | 70957 |
| 2023-06-08 | 55.04 | $333.22 | 76236 |
| 2023-06-07 | 54.57 | $332.38 | 81827 |
| 2023-06-06 | 56.13 | $334.73 | 91160 |
| 2023-06-05 | 59.83 | $340.11 | 161665 |
| 2023-06-02 | 61.66 | $342.66 | 103988 |
| 2023-06-01 | 57.72 | $334.50 | 105245 |
| 2023-05-31 | 59.87 | $337.50 | 152807 |
| 2023-05-30 | 58.62 | $334.93 | 299370 |
| 2023-05-26 | 48.48 | $317.85 | 76942 |
| 2023-05-25 | 48.03 | $317.22 | 86612 |
| 2023-05-24 | 55.31 | $327.30 | 83299 |
| 2023-05-23 | 58.12 | $330.68 | 65984 |
| 2023-05-22 | 58.18 | $330.75 | 162187 |
| 2023-05-19 | 55.02 | $325.57 | 105844 |
| 2023-05-18 | 55.50 | $326.20 | 88776 |
| 2023-05-17 | 53.14 | $322.41 | 126597 |
| 2023-05-16 | 51.03 | $319.16 | 164486 |
| 2023-05-15 | 46.90 | $313.27 | 82439 |
| 2023-05-12 | 42.93 | $308.14 | 78774 |
| 2023-05-11 | 41.75 | $306.68 | 75467 |
| 2023-05-10 | 42.05 | $307.22 | 98828 |
| 2023-05-09 | 39.54 | $303.99 | 97226 |
| 2023-05-08 | 44.09 | $312.09 | 113173 |
| 2023-05-05 | 42.72 | $310.31 | 95843 |
| 2023-05-04 | 37.83 | $304.34 | 137436 |
| 2023-05-03 | 37.96 | $304.59 | 140308 |
| 2023-05-02 | 41.57 | $311.31 | 109607 |
| 2023-05-01 | 44.66 | $316.44 | 131152 |
| 2023-04-28 | 45.32 | $317.51 | 294667 |
| 2023-04-27 | 44.33 | $316.16 | 198428 |
| 2023-04-26 | 41.11 | $311.89 | 150015 |
| 2023-04-25 | 42.99 | $315.29 | 97917 |
| 2023-04-24 | 46.00 | $320.42 | 110517 |
| 2023-04-21 | 47.07 | $322.16 | 91785 |
| 2023-04-20 | 45.66 | $320.10 | 64284 |
| 2023-04-19 | 46.47 | $321.53 | 85787 |
| 2023-04-18 | 45.57 | $320.14 | 82801 |
| 2023-04-17 | 48.41 | $325.23 | 76584 |
| 2023-04-14 | 47.12 | $323.13 | 85153 |
| 2023-04-13 | 45.01 | $319.74 | 166974 |
| 2023-04-12 | 43.69 | $317.64 | 164153 |
| 2023-04-11 | 47.60 | $325.19 | 129413 |
| 2023-04-10 | 47.13 | $324.40 | 109236 |
| 2023-04-06 | 44.03 | $319.27 | 94805 |
| 2023-04-05 | 44.47 | $320.19 | 105899 |
| 2023-04-04 | 45.23 | $321.80 | 110065 |
| 2023-04-03 | 48.35 | $328.21 | 111934 |
| 2023-03-31 | 48.59 | $328.70 | 92546 |
| 2023-03-30 | 47.76 | $327.08 | 120335 |
| 2023-03-29 | 47.32 | $326.19 | 92996 |
| 2023-03-28 | 46.30 | $324.07 | 86255 |
| 2023-03-27 | 47.73 | $327.51 | 118827 |
| 2023-03-24 | 46.77 | $325.39 | 104983 |
| 2023-03-23 | 44.73 | $320.94 | 117303 |
| 2023-03-22 | 43.43 | $318.13 | 145054 |
| 2023-03-21 | 43.92 | $319.52 | 111206 |
| 2023-03-20 | 41.43 | $313.95 | 107978 |
| 2023-03-17 | 39.73 | $310.21 | 168484 |
| 2023-03-16 | 41.24 | $315.16 | 91117 |
| 2023-03-15 | 41.33 | $315.48 | 131985 |
| 2023-03-14 | 38.90 | $309.74 | 137711 |
| 2023-03-13 | 37.34 | $306.13 | 156295 |
| 2023-03-10 | 38.86 | $311.97 | 168335 |
| 2023-03-09 | 41.95 | $323.10 | 206598 |
| 2023-03-08 | 43.44 | $328.14 | 183708 |
| 2023-03-07 | 39.66 | $318.76 | 96353 |
| 2023-03-06 | 39.73 | $319.02 | 95372 |
| 2023-03-03 | 39.76 | $319.14 | 100393 |
| 2023-03-02 | 39.05 | $317.23 | 74307 |
| 2023-03-01 | 39.36 | $318.59 | 151153 |
| 2023-02-28 | 40.55 | $323.80 | 93797 |
| 2023-02-27 | 41.56 | $328.20 | 95724 |
| 2023-02-24 | 42.43 | $332.03 | 114721 |
| 2023-02-23 | 43.33 | $336.03 | 155267 |
| 2023-02-22 | 42.77 | $334.09 | 181186 |
| 2023-02-21 | 40.07 | $324.78 | 262633 |
| 2023-02-17 | 40.91 | $329.04 | 373072 |
| 2023-02-16 | 42.09 | $335.01 | 791711 |
| 2023-02-15 | 57.23 | $392.91 | 264426 |
| 2023-02-14 | 55.31 | $385.65 | 235914 |
| 2023-02-13 | 52.34 | $375.00 | 250002 |
| 2023-02-10 | 47.67 | $359.98 | 126450 |
| 2023-02-09 | 49.10 | $364.67 | 172684 |
| 2023-02-08 | 50.72 | $369.94 | 144723 |
| 2023-02-07 | 52.98 | $377.12 | 202177 |
| 2023-02-06 | 59.25 | $395.07 | 144825 |
| 2023-02-03 | 62.35 | $402.99 | 146470 |
| 2023-02-02 | 68.35 | $417.00 | 235779 |
| 2023-02-01 | 64.84 | $401.73 | 159099 |
| 2023-01-31 | 61.35 | $388.61 | 107945 |
| 2023-01-30 | 57.99 | $377.47 | 121203 |
| 2023-01-27 | 65.16 | $392.29 | 98762 |
| 2023-01-26 | 64.49 | $389.92 | 137158 |
| 2023-01-25 | 62.16 | $381.90 | 97926 |
| 2023-01-24 | 61.23 | $378.81 | 100987 |
| 2023-01-23 | 56.62 | $364.76 | 113306 |
| 2023-01-20 | 52.86 | $354.83 | 117077 |
| 2023-01-19 | 50.28 | $348.57 | 103884 |
| 2023-01-18 | 50.10 | $348.14 | 176015 |
| 2023-01-17 | 54.99 | $359.35 | 171709 |
| 2023-01-13 | 54.35 | $357.66 | 136124 |
| 2023-01-12 | 51.36 | $349.95 | 139994 |
| 2023-01-11 | 49.16 | $344.58 | 164941 |
| 2023-01-10 | 43.57 | $332.20 | 100564 |
| 2023-01-09 | 38.60 | $322.62 | 127354 |
| 2023-01-06 | 40.76 | $328.70 | 126828 |
| 2023-01-05 | 38.51 | $324.52 | 109959 |
| 2023-01-04 | 39.61 | $327.72 | 140953 |
| 2023-01-03 | 36.90 | $322.63 | 134230 |
| 2022-12-30 | 39.16 | $329.52 | 132244 |
| 2022-12-29 | 41.02 | $334.91 | 91462 |
| 2022-12-28 | 37.53 | $328.26 | 85548 |
| 2022-12-27 | 39.24 | $333.40 | 78303 |
| 2022-12-23 | 40.12 | $336.02 | 76068 |
| 2022-12-22 | 39.29 | $334.34 | 71486 |
| 2022-12-21 | 39.94 | $336.42 | 112218 |
| 2022-12-20 | 38.65 | $333.64 | 79402 |
| 2022-12-19 | 40.37 | $339.45 | 70686 |
| 2022-12-16 | 41.79 | $344.08 | 132338 |
| 2022-12-15 | 42.17 | $345.34 | 99445 |
| 2022-12-14 | 45.94 | $357.25 | 78822 |
| 2022-12-13 | 48.07 | $363.49 | 106823 |
| 2022-12-12 | 46.35 | $358.94 | 76299 |
| 2022-12-09 | 46.89 | $360.61 | 92470 |
| 2022-12-08 | 46.43 | $359.32 | 88090 |
| 2022-12-07 | 46.32 | $359.02 | 87353 |
| 2022-12-06 | 46.58 | $359.92 | 165783 |
| 2022-12-05 | 52.65 | $379.70 | 67797 |
| 2022-12-02 | 55.79 | $388.72 | 62672 |
| 2022-12-01 | 54.58 | $384.48 | 74665 |
| 2022-11-30 | 54.55 | $384.37 | 96652 |
| 2022-11-29 | 51.43 | $373.38 | 73720 |
| 2022-11-28 | 52.09 | $375.50 | 85566 |
| 2022-11-25 | 52.56 | $377.07 | 73532 |
| 2022-11-23 | 51.68 | $373.76 | 71467 |
| 2022-11-22 | 51.32 | $372.34 | 104029 |
| 2022-11-21 | 51.77 | $374.06 | 74129 |
| 2022-11-18 | 52.43 | $376.65 | 103140 |
| 2022-11-17 | 52.52 | $377.04 | 106067 |
| 2022-11-16 | 52.67 | $377.69 | 95074 |
| 2022-11-15 | 54.90 | $387.27 | 103982 |
| 2022-11-14 | 53.21 | $378.67 | 242452 |
| 2022-11-11 | 61.76 | $412.15 | 357405 |
| 2022-11-10 | 52.62 | $369.82 | 183871 |
| 2022-11-09 | 46.03 | $347.04 | 138371 |
| 2022-11-08 | 47.86 | $353.64 | 296490 |
| 2022-11-07 | 51.83 | $367.00 | 189744 |
| 2022-11-04 | 54.57 | $375.51 | 135738 |
| 2022-11-03 | 53.52 | $371.67 | 145080 |
| 2022-11-02 | 52.76 | $368.88 | 173582 |
| 2022-11-01 | 53.17 | $370.27 | 157702 |
| 2022-10-31 | 54.03 | $373.29 | 178973 |
| 2022-10-28 | 57.09 | $383.75 | 184089 |
| 2022-10-27 | 56.03 | $379.06 | 190602 |
| 2022-10-26 | 61.30 | $396.25 | 263310 |
| 2022-10-25 | 68.00 | $415.21 | 191277 |
| 2022-10-24 | 65.96 | $404.25 | 271098 |
| 2022-10-21 | 65.58 | $402.28 | 768488 |
| 2022-10-20 | 46.93 | $336.16 | 241713 |
| 2022-10-19 | 46.56 | $335.28 | 226586 |
| 2022-10-18 | 54.25 | $354.31 | 190951 |
| 2022-10-17 | 54.46 | $354.78 | 143316 |
| 2022-10-14 | 52.94 | $350.68 | 256059 |
| 2022-10-13 | 62.81 | $371.02 | 225342 |
| 2022-10-12 | 61.93 | $368.37 | 177351 |
| 2022-10-11 | 57.84 | $356.91 | 184552 |
| 2022-10-10 | 54.32 | $348.25 | 121514 |
| 2022-10-07 | 51.76 | $342.45 | 162676 |
| 2022-10-06 | 53.98 | $346.93 | 160594 |
| 2022-10-05 | 49.52 | $337.22 | 141477 |
| 2022-10-04 | 50.30 | $338.86 | 89711 |
| 2022-10-03 | 45.33 | $328.94 | 71996 |
| 2022-09-30 | 42.42 | $323.65 | 123629 |
| 2022-09-29 | 46.19 | $332.18 | 126116 |
| 2022-09-28 | 47.13 | $334.19 | 79355 |
| 2022-09-27 | 41.81 | $324.67 | 118676 |
| 2022-09-26 | 39.08 | $320.21 | 107458 |
| 2022-09-23 | 37.48 | $317.64 | 111616 |
| 2022-09-22 | 37.79 | $318.48 | 154607 |
| 2022-09-21 | 40.90 | $326.63 | 130871 |
| 2022-09-20 | 43.33 | $332.49 | 98685 |
| 2022-09-19 | 40.98 | $328.37 | 85170 |
| 2022-09-16 | 40.17 | $326.94 | 129561 |
| 2022-09-15 | 40.98 | $329.11 | 88860 |
| 2022-09-14 | 41.12 | $329.48 | 122878 |
| 2022-09-13 | 41.23 | $329.80 | 182672 |
| 2022-09-12 | 47.68 | $346.52 | 128613 |
| 2022-09-09 | 45.71 | $342.44 | 171334 |
| 2022-09-08 | 45.42 | $341.82 | 95094 |
| 2022-09-07 | 47.31 | $346.61 | 99900 |
| 2022-09-06 | 39.69 | $331.34 | 83081 |
| 2022-09-02 | 39.39 | $330.80 | 97225 |
| 2022-09-01 | 41.72 | $337.29 | 112189 |
| 2022-08-31 | 41.61 | $337.08 | 82024 |
| 2022-08-30 | 43.07 | $341.20 | 88312 |
| 2022-08-29 | 45.61 | $348.07 | 75033 |
| 2022-08-26 | 45.52 | $347.85 | 81330 |
| 2022-08-25 | 49.79 | $358.93 | 62554 |
| 2022-08-24 | 48.35 | $355.47 | 70893 |
| 2022-08-23 | 46.62 | $351.34 | 232470 |
| 2022-08-22 | 49.86 | $359.76 | 122358 |
| 2022-08-19 | 53.58 | $368.58 | 182665 |
| 2022-08-18 | 59.76 | $381.49 | 100196 |
| 2022-08-17 | 58.95 | $379.16 | 88708 |
| 2022-08-16 | 58.62 | $378.19 | 135004 |
| 2022-08-15 | 60.44 | $382.00 | 71969 |
| 2022-08-12 | 60.38 | $381.82 | 56586 |
| 2022-08-11 | 60.83 | $382.82 | 119605 |
| 2022-08-10 | 60.79 | $382.67 | 127922 |
| 2022-08-09 | 58.47 | $374.32 | 142183 |
| 2022-08-08 | 62.68 | $384.31 | 135075 |
| 2022-08-05 | 60.39 | $375.87 | 106029 |
| 2022-08-04 | 61.77 | $379.11 | 139402 |
| 2022-08-03 | 61.57 | $378.33 | 141574 |
| 2022-08-02 | 60.06 | $372.44 | 113332 |
| 2022-08-01 | 63.34 | $380.61 | 104412 |
| 2022-07-29 | 63.30 | $380.43 | 114568 |
| 2022-07-28 | 62.62 | $377.42 | 140405 |
| 2022-07-27 | 61.41 | $372.04 | 163970 |
| 2022-07-26 | 58.80 | $360.97 | 227110 |
| 2022-07-25 | 64.63 | $376.51 | 515226 |
| 2022-07-22 | 59.88 | $356.99 | 818412 |
| 2022-07-21 | 53.56 | $336.18 | 296285 |
| 2022-07-20 | 53.12 | $334.88 | 176271 |
| 2022-07-19 | 53.93 | $337.04 | 172225 |
| 2022-07-18 | 50.78 | $327.43 | 203001 |
| 2022-07-15 | 48.88 | $321.93 | 163269 |
| 2022-07-14 | 48.28 | $320.18 | 110124 |
| 2022-07-13 | 47.36 | $317.45 | 142464 |
| 2022-07-12 | 46.31 | $314.29 | 165085 |
| 2022-07-11 | 44.00 | $307.41 | 206315 |
| 2022-07-08 | 46.78 | $317.41 | 129810 |
| 2022-07-07 | 43.20 | $306.90 | 160909 |
| 2022-07-06 | 42.97 | $306.23 | 229198 |
| 2022-07-05 | 45.81 | $316.93 | 188017 |
| 2022-07-01 | 45.06 | $314.59 | 111924 |
| 2022-06-30 | 41.19 | $302.97 | 180667 |
| 2022-06-29 | 44.16 | $314.67 | 126355 |
| 2022-06-28 | 45.36 | $319.17 | 176482 |
| 2022-06-27 | 49.56 | $333.99 | 112944 |
| 2022-06-24 | 51.81 | $341.29 | 238178 |
| 2022-06-23 | 48.36 | $329.98 | 209776 |
| 2022-06-22 | 42.23 | $312.30 | 220376 |
| 2022-06-21 | 38.28 | $302.27 | 149919 |
| 2022-06-17 | 35.97 | $296.69 | 232805 |
| 2022-06-16 | 33.09 | $289.94 | 145212 |
| 2022-06-15 | 35.75 | $301.71 | 188606 |
| 2022-06-14 | 32.65 | $294.63 | 226350 |
| 2022-06-13 | 32.67 | $294.71 | 295011 |
| 2022-06-10 | 37.10 | $314.10 | 165087 |
| 2022-06-09 | 40.02 | $325.10 | 143580 |
| 2022-06-08 | 42.12 | $332.43 | 100980 |
| 2022-06-07 | 42.41 | $333.42 | 151309 |
| 2022-06-06 | 42.43 | $333.51 | 128548 |
| 2022-06-03 | 46.42 | $347.39 | 120301 |
| 2022-06-02 | 47.97 | $352.40 | 174430 |
| 2022-06-01 | 45.70 | $345.77 | 192395 |
| 2022-05-31 | 48.59 | $355.30 | 143332 |
| 2022-05-27 | 49.52 | $358.26 | 135524 |
| 2022-05-26 | 44.20 | $342.69 | 136763 |
| 2022-05-25 | 40.66 | $333.41 | 99192 |
| 2022-05-24 | 36.41 | $323.12 | 267385 |
| 2022-05-23 | 38.54 | $331.46 | 114042 |
| 2022-05-20 | 37.60 | $329.21 | 129771 |
| 2022-05-19 | 37.59 | $329.17 | 155638 |
| 2022-05-18 | 39.52 | $337.20 | 116218 |
| 2022-05-17 | 44.79 | $356.52 | 103938 |
| 2022-05-16 | 44.05 | $354.50 | 67897 |
| 2022-05-13 | 45.13 | $358.29 | 125428 |
| 2022-05-12 | 41.10 | $347.15 | 168274 |
| 2022-05-11 | 38.35 | $340.03 | 199821 |
| 2022-05-10 | 43.57 | $359.27 | 151819 |
| 2022-05-09 | 43.46 | $358.99 | 166003 |
| 2022-05-06 | 47.53 | $372.39 | 132461 |
| 2022-05-05 | 47.76 | $373.11 | 155351 |
| 2022-05-04 | 52.99 | $388.66 | 171627 |
| 2022-05-03 | 50.53 | $381.22 | 192870 |
| 2022-05-02 | 54.19 | $391.33 | 317100 |
| 2022-04-29 | 48.46 | $375.00 | 154491 |
| 2022-04-28 | 49.26 | $377.22 | 206959 |
| 2022-04-27 | 42.10 | $359.64 | 224475 |
| 2022-04-26 | 42.08 | $359.60 | 162242 |
| 2022-04-25 | 41.51 | $358.25 | 201324 |
| 2022-04-22 | 38.27 | $350.70 | 475745 |
| 2022-04-21 | 36.17 | $345.97 | 233692 |
| 2022-04-20 | 40.38 | $361.22 | 153437 |
| 2022-04-19 | 41.48 | $364.87 | 157578 |
| 2022-04-18 | 38.34 | $357.68 | 183966 |
| 2022-04-14 | 40.67 | $365.76 | 172522 |
| 2022-04-13 | 43.59 | $375.13 | 77915 |
| 2022-04-12 | 44.14 | $376.83 | 110752 |
| 2022-04-11 | 44.44 | $377.80 | 113301 |
| 2022-04-08 | 44.26 | $377.33 | 130472 |
| 2022-04-07 | 46.50 | $384.88 | 147574 |
| 2022-04-06 | 46.30 | $384.28 | 92625 |
| 2022-04-05 | 48.77 | $392.63 | 58663 |
| 2022-04-04 | 50.09 | $396.96 | 119814 |
| 2022-04-01 | 48.31 | $391.15 | 85487 |
| 2022-03-31 | 47.49 | $388.47 | 82372 |
| 2022-03-30 | 46.82 | $386.26 | 73218 |
| 2022-03-29 | 49.58 | $396.51 | 76716 |
| 2022-03-28 | 46.68 | $386.53 | 84890 |
| 2022-03-25 | 45.69 | $383.20 | 84273 |
| 2022-03-24 | 48.09 | $392.64 | 96029 |
| 2022-03-23 | 47.12 | $389.18 | 119737 |
| 2022-03-22 | 51.86 | $407.01 | 106941 |
| 2022-03-21 | 49.40 | $397.92 | 123517 |
| 2022-03-18 | 50.40 | $401.62 | 308113 |
| 2022-03-17 | 45.66 | $384.80 | 116386 |
| 2022-03-16 | 41.98 | $373.06 | 95270 |
| 2022-03-15 | 37.13 | $358.97 | 113597 |
| 2022-03-14 | 33.74 | $349.91 | 151515 |
| 2022-03-11 | 32.49 | $346.62 | 152629 |
| 2022-03-10 | 33.12 | $350.12 | 144638 |
| 2022-03-09 | 36.52 | $367.69 | 82235 |
| 2022-03-08 | 32.94 | $358.06 | 150976 |
| 2022-03-07 | 34.81 | $367.72 | 112234 |
| 2022-03-04 | 36.52 | $376.13 | 133855 |
| 2022-03-03 | 39.98 | $391.68 | 126248 |
| 2022-03-02 | 40.46 | $393.71 | 209350 |
| 2022-03-01 | 35.53 | $379.96 | 246771 |
| 2022-02-28 | 36.25 | $383.46 | 117647 |
| 2022-02-25 | 35.20 | $380.53 | 157850 |
| 2022-02-24 | 33.08 | $374.61 | 174052 |
| 2022-02-23 | 30.73 | $368.15 | 177516 |
| 2022-02-22 | 33.23 | $382.75 | 265716 |
| 2022-02-18 | 31.60 | $378.26 | 237291 |
| 2022-02-17 | 35.02 | $397.16 | 470991 |
| 2022-02-16 | 37.25 | $408.12 | 314142 |
| 2022-02-15 | 40.43 | $422.44 | 219827 |
| 2022-02-14 | 40.41 | $422.38 | 185453 |
| 2022-02-11 | 42.74 | $432.52 | 160479 |
| 2022-02-10 | 44.44 | $439.56 | 120393 |
| 2022-02-09 | 45.67 | $444.61 | 271910 |
| 2022-02-08 | 45.28 | $443.23 | 263853 |
| 2022-02-07 | 39.78 | $424.97 | 169883 |
| 2022-02-04 | 37.86 | $419.04 | 192566 |
| 2022-02-03 | 34.37 | $408.66 | 164260 |
| 2022-02-02 | 35.52 | $414.94 | 207714 |
| 2022-02-01 | 37.43 | $425.07 | 307321 |
| 2022-01-31 | 36.06 | $420.83 | 530902 |
| 2022-01-28 | 37.03 | $426.16 | 304386 |
| 2022-01-27 | 33.59 | $415.34 | 243332 |
| 2022-01-26 | 34.57 | $421.26 | 339182 |
| 2022-01-25 | 37.05 | $435.57 | 279199 |
| 2022-01-24 | 40.05 | $451.24 | 234249 |
| 2022-01-21 | 37.67 | $443.44 | 188477 |
| 2022-01-20 | 39.65 | $453.76 | 259899 |
| 2022-01-19 | 40.11 | $456.16 | 308662 |
| 2022-01-18 | 36.75 | $444.73 | 263747 |
| 2022-01-14 | 37.56 | $449.33 | 1.2M |
| 2022-01-13 | 45.77 | $488.98 | 142272 |
| 2022-01-12 | 44.62 | $485.00 | 166127 |
| 2022-01-11 | 49.55 | $504.58 | 99845 |
| 2022-01-10 | 51.11 | $510.27 | 147813 |
| 2022-01-07 | 52.95 | $516.88 | 382909 |
| 2022-01-06 | 48.25 | $499.33 | 161791 |
| 2022-01-05 | 49.01 | $502.22 | 174136 |
| 2022-01-04 | 50.58 | $508.17 | 164530 |
| 2022-01-03 | 53.90 | $520.20 | 123329 |
| 2021-12-31 | 49.99 | $505.10 | 116451 |
| 2021-12-30 | 52.68 | $514.68 | 150317 |
| 2021-12-29 | 49.24 | $501.97 | 106855 |
| 2021-12-28 | 49.58 | $503.23 | 150024 |
| 2021-12-27 | 52.01 | $512.21 | 135520 |
| 2021-12-23 | 55.67 | $524.87 | 141581 |
| 2021-12-22 | 54.96 | $521.87 | 175777 |
| 2021-12-21 | 56.69 | $527.87 | 162817 |
| 2021-12-20 | 59.66 | $537.84 | 260795 |
| 2021-12-17 | 58.40 | $531.80 | 404392 |
| 2021-12-16 | 53.65 | $510.83 | 257109 |
| 2021-12-15 | 57.87 | $524.93 | 215954 |
| 2021-12-14 | 56.39 | $518.50 | 262304 |
| 2021-12-13 | 60.75 | $532.27 | 308399 |
| 2021-12-10 | 55.74 | $511.05 | 191582 |
| 2021-12-09 | 54.96 | $508.05 | 226301 |
| 2021-12-08 | 53.78 | $503.42 | 215842 |
| 2021-12-07 | 52.14 | $497.06 | 319713 |
| 2021-12-06 | 50.89 | $492.26 | 419860 |
| 2021-12-03 | 41.21 | $460.40 | 204707 |
| 2021-12-02 | 41.32 | $460.85 | 243879 |
| 2021-12-01 | 32.85 | $438.31 | 235899 |
| 2021-11-30 | 35.63 | $451.17 | 987341 |
| 2021-11-29 | 31.87 | $442.37 | 306061 |
| 2021-11-26 | 34.55 | $454.64 | 138472 |
| 2021-11-24 | 36.87 | $464.33 | 217454 |
| 2021-11-23 | 35.13 | $460.27 | 428618 |
| 2021-11-22 | 34.57 | $458.94 | 290579 |
| 2021-11-19 | 35.86 | $464.75 | 266826 |
| 2021-11-18 | 37.55 | $472.20 | 213531 |
| 2021-11-17 | 40.24 | $483.24 | 215393 |
| 2021-11-16 | 40.91 | $485.93 | 298218 |
| 2021-11-15 | 36.00 | $472.99 | 203315 |
| 2021-11-12 | 37.52 | $479.65 | 301307 |
| 2021-11-11 | 32.93 | $468.32 | 220514 |
| 2021-11-10 | 33.37 | $470.46 | 315802 |
| 2021-11-09 | 36.51 | $484.97 | 160684 |
| 2021-11-08 | 38.08 | $491.64 | 209103 |
| 2021-11-05 | 40.85 | $502.71 | 127236 |
| 2021-11-04 | 41.49 | $505.20 | 179688 |
| 2021-11-03 | 42.13 | $507.73 | 173944 |
| 2021-11-02 | 38.15 | $496.62 | 175670 |
| 2021-11-01 | 40.14 | $505.05 | 148671 |
| 2021-10-29 | 35.35 | $492.48 | 164015 |
| 2021-10-28 | 36.26 | $496.61 | 189887 |
| 2021-10-27 | 31.62 | $485.10 | 307356 |
| 2021-10-26 | 34.76 | $500.14 | 378789 |
| 2021-10-25 | 36.18 | $506.38 | 437951 |
| 2021-10-22 | 41.08 | $525.64 | 961156 |
| 2021-10-21 | 37.56 | $517.22 | 470268 |
| 2021-10-20 | 35.07 | $511.52 | 337198 |
| 2021-10-19 | 34.53 | $510.27 | 309823 |
| 2021-10-18 | 33.14 | $507.01 | 279685 |
| 2021-10-15 | 34.06 | $511.36 | 298475 |
| 2021-10-14 | 37.16 | $525.19 | 224087 |
| 2021-10-13 | 36.89 | $524.52 | 199768 |
| 2021-10-12 | 36.20 | $522.69 | 260161 |
| 2021-10-11 | 39.27 | $536.36 | 206281 |
| 2021-10-08 | 39.61 | $537.81 | 275513 |
| 2021-10-07 | 41.29 | $545.00 | 775601 |
| 2021-10-06 | 34.09 | $525.50 | 435634 |
| 2021-10-05 | 26.18 | $507.56 | 330769 |
| 2021-10-04 | 24.36 | $503.77 | 284513 |
| 2021-10-01 | 25.16 | $508.94 | 254607 |
| 2021-09-30 | 25.28 | $509.75 | 304800 |
| 2021-09-29 | 25.92 | $513.99 | 281786 |
| 2021-09-28 | 26.43 | $517.40 | 233193 |
| 2021-09-27 | 27.40 | $523.90 | 344383 |
| 2021-09-24 | 23.57 | $514.59 | 181405 |
| 2021-09-23 | 25.07 | $525.69 | 251149 |
| 2021-09-22 | 23.68 | $522.35 | 248372 |
| 2021-09-21 | 23.07 | $520.84 | 256205 |
| 2021-09-20 | 23.49 | $524.36 | 316201 |
| 2021-09-17 | 20.66 | $517.06 | 342848 |
| 2021-09-16 | 21.72 | $527.15 | 487557 |
| 2021-09-15 | 22.06 | $530.40 | 358472 |
| 2021-09-14 | 22.12 | $531.01 | 252613 |
| 2021-09-13 | 23.44 | $543.71 | 356218 |
| 2021-09-10 | 23.13 | $542.82 | 461388 |
| 2021-09-09 | 21.64 | $538.31 | 1.2M |
| 2021-09-08 | 23.68 | $559.40 | 309940 |
| 2021-09-07 | 23.73 | $559.87 | 235269 |
| 2021-09-03 | 23.99 | $562.51 | 275445 |
| 2021-09-02 | 23.95 | $562.39 | 226530 |
| 2021-09-01 | 24.72 | $570.78 | 226269 |
| 2021-08-31 | 24.57 | $570.21 | 368618 |
| 2021-08-30 | 25.13 | $576.72 | 252266 |
| 2021-08-27 | 25.86 | $585.11 | 259169 |
| 2021-08-26 | 25.95 | $586.19 | 410916 |
| 2021-08-25 | 25.99 | $586.62 | 1.2M |
| 2021-08-24 | 27.77 | $608.11 | 364597 |
| 2021-08-23 | 27.09 | $605.06 | 273140 |
| 2021-08-20 | 23.33 | $588.12 | 391221 |
| 2021-08-19 | 24.00 | $597.86 | 376408 |
| 2021-08-18 | 24.49 | $604.83 | 387049 |
| 2021-08-17 | 26.15 | $627.99 | 435296 |
| 2021-08-16 | 25.87 | $626.64 | 411521 |
| 2021-08-13 | 26.38 | $633.86 | 205604 |
| 2021-08-12 | 26.80 | $640.00 | 335027 |
| 2021-08-11 | 27.45 | $649.59 | 288640 |
| 2021-08-10 | 28.39 | $663.27 | 473160 |
| 2021-08-09 | 29.90 | $684.52 | 360897 |
| 2021-08-06 | 24.94 | $656.72 | 375517 |
| 2021-08-05 | 24.82 | $656.03 | 340210 |
| 2021-08-04 | 25.06 | $660.21 | 469239 |
| 2021-08-03 | 26.09 | $678.09 | 459108 |
| 2021-08-02 | 28.43 | $715.87 | 377460 |
| 2021-07-30 | 27.47 | $710.00 | 409439 |
| 2021-07-29 | 26.76 | $705.56 | 388841 |
| 2021-07-28 | 27.43 | $717.17 | 348592 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.91
2026-07-24
Close Price
$180.15
Vol: 603100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.87
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -44.91 | $180.15 | 603100 |
| 2026-07-23 | -65.56 | $174.51 | 549000 |
| 2026-07-22 | -71.35 | $173.92 | 285848 |
| 2026-07-21 | -82.68 | $170.98 | 247210 |
| 2026-07-20 | -45.62 | $180.59 | 306100 |
| 2026-07-17 | -52.53 | $178.80 | 481109 |
| 2026-07-16 | -38.26 | $182.50 | 463729 |
| 2026-07-15 | -86.46 | $170.00 | 298600 |
| 2026-07-14 | -91.28 | $168.75 | 276800 |
| 2026-07-13 | -90.59 | $172.39 | 310191 |
| 2026-07-10 | -70.69 | $176.79 | 214700 |
| 2026-07-09 | -79.42 | $174.86 | 212411 |
| 2026-07-08 | -60.95 | $178.28 | 314000 |
| 2026-07-07 | -32.01 | $183.16 | 271900 |
| 2026-07-06 | -41.49 | $179.82 | 412625 |
| 2026-07-02 | -26.08 | $183.62 | 288400 |
| 2026-07-01 | -43.84 | $177.63 | 218006 |
| 2026-06-30 | -45.61 | $177.03 | 275500 |
| 2026-06-29 | -29.70 | $182.40 | 296813 |
| 2026-06-26 | -1.63 | $191.87 | 1.4M |
| 2026-06-25 | -26.57 | $180.21 | 237002 |
| 2026-06-24 | -17.60 | $182.84 | 331684 |
| 2026-06-23 | -26.60 | $180.62 | 212700 |
| 2026-06-22 | -40.68 | $177.61 | 282006 |
| 2026-06-18 | -45.38 | $176.11 | 318900 |
| 2026-06-17 | -58.54 | $171.91 | 273209 |
| 2026-06-16 | -32.62 | $180.18 | 189819 |
| 2026-06-15 | -24.85 | $182.66 | 261400 |
| 2026-06-12 | -27.26 | $181.89 | 233323 |
| 2026-06-11 | -34.38 | $179.62 | 205921 |
| 2026-06-10 | -43.06 | $176.85 | 209718 |
| 2026-06-09 | -50.70 | $174.99 | 275800 |
| 2026-06-08 | -72.19 | $170.08 | 403617 |
| 2026-06-05 | -86.70 | $164.72 | 206200 |
| 2026-06-04 | -95.36 | $161.08 | 239404 |
| 2026-06-03 | -96.53 | $163.76 | 206147 |
| 2026-06-02 | -99.74 | $162.44 | 303602 |
| 2026-06-01 | -99.29 | $167.36 | 365940 |
| 2026-05-29 | -85.96 | $177.28 | 280033 |
| 2026-05-28 | -86.25 | $180.45 | 221517 |
| 2026-05-27 | -82.30 | $183.45 | 235718 |
| 2026-05-26 | -84.70 | $181.63 | 350800 |
| 2026-05-22 | -73.57 | $190.10 | 278800 |
| 2026-05-21 | -78.91 | $186.03 | 313400 |
| 2026-05-20 | -82.56 | $183.44 | 292100 |
| 2026-05-19 | -88.58 | $178.79 | 392010 |
| 2026-05-18 | -94.99 | $174.03 | 294612 |
| 2026-05-15 | -94.12 | $174.73 | 293242 |
| 2026-05-14 | -96.04 | $173.18 | 565729 |
| 2026-05-13 | -96.73 | $179.19 | 401500 |
| 2026-05-12 | -99.99 | $181.82 | 400500 |
| 2026-05-11 | -98.47 | $188.54 | 303143 |
| 2026-05-08 | -98.10 | $197.34 | 277123 |
| 2026-05-07 | -99.59 | $203.01 | 236800 |
| 2026-05-06 | -97.71 | $206.36 | 311000 |
| 2026-05-05 | -98.24 | $206.25 | 222000 |
| 2026-05-04 | -96.69 | $207.17 | 338031 |
| 2026-05-01 | -88.61 | $214.30 | 577755 |
| 2026-04-30 | -67.77 | $237.04 | 217522 |
| 2026-04-29 | -69.13 | $236.49 | 299302 |
| 2026-04-28 | -71.41 | $238.21 | 367700 |
| 2026-04-27 | -64.35 | $240.15 | 154112 |
| 2026-04-24 | -74.27 | $236.40 | 190544 |
| 2026-04-23 | -62.87 | $240.43 | 191000 |
| 2026-04-22 | -41.70 | $243.94 | 169500 |
| 2026-04-21 | -40.38 | $244.59 | 355600 |
| 2026-04-20 | -29.59 | $249.90 | 154800 |
| 2026-04-17 | -38.87 | $245.33 | 112000 |
| 2026-04-16 | -40.52 | $244.52 | 211900 |
| 2026-04-15 | -40.54 | $244.51 | 187410 |
| 2026-04-14 | -57.06 | $236.38 | 459200 |
| 2026-04-13 | -43.34 | $243.13 | 242700 |
| 2026-04-10 | -14.73 | $257.21 | 140100 |
| 2026-04-09 | -0.73 | $260.05 | 201584 |
| 2026-04-08 | -8.56 | $250.59 | 357700 |
| 2026-04-07 | -8.00 | $250.67 | 253637 |
| 2026-04-06 | -5.11 | $246.85 | 184105 |
| 2026-04-02 | -0.04 | $240.83 | 164600 |
| 2026-04-01 | -17.82 | $234.85 | 119342 |
| 2026-03-31 | -36.48 | $230.40 | 102600 |
| 2026-03-30 | -38.87 | $229.83 | 185142 |
| 2026-03-27 | -39.16 | $229.76 | 174700 |
| 2026-03-26 | -22.39 | $233.76 | 215929 |
| 2026-03-25 | -58.79 | $224.27 | 193800 |
| 2026-03-24 | -69.84 | $216.58 | 114741 |
| 2026-03-23 | -52.72 | $221.62 | 131300 |
| 2026-03-20 | -47.32 | $223.21 | 198000 |
| 2026-03-19 | -26.69 | $231.79 | 117521 |
| 2026-03-18 | -23.34 | $232.89 | 113600 |
| 2026-03-17 | -30.92 | $230.40 | 136700 |
| 2026-03-16 | -58.62 | $225.18 | 166635 |
| 2026-03-13 | -44.16 | $231.50 | 191946 |
| 2026-03-12 | -54.44 | $229.20 | 169500 |
| 2026-03-11 | -48.53 | $231.99 | 173913 |
| 2026-03-10 | -44.97 | $233.67 | 194600 |
| 2026-03-09 | -51.09 | $230.78 | 162526 |
| 2026-03-06 | -48.08 | $232.20 | 169200 |
| 2026-03-05 | -50.24 | $231.18 | 153585 |
| 2026-03-04 | -48.02 | $232.23 | 192500 |
| 2026-03-03 | -60.65 | $226.27 | 130749 |
| 2026-03-02 | -67.24 | $223.16 | 188014 |
| 2026-02-27 | -59.57 | $226.78 | 156946 |
| 2026-02-26 | -62.11 | $225.58 | 259140 |
| 2026-02-25 | -78.68 | $217.76 | 369408 |
| 2026-02-24 | -58.57 | $227.45 | 190688 |
| 2026-02-23 | -65.59 | $224.16 | 185700 |
| 2026-02-20 | -42.45 | $235.00 | 144900 |
| 2026-02-19 | -49.95 | $231.49 | 158100 |
| 2026-02-18 | -45.21 | $233.71 | 174515 |
| 2026-02-17 | -47.48 | $231.71 | 248346 |
| 2026-02-13 | -14.65 | $247.57 | 134108 |
| 2026-02-12 | -17.00 | $246.40 | 182187 |
| 2026-02-11 | -3.49 | $250.83 | 229000 |
| 2026-02-10 | -9.48 | $247.52 | 150700 |
| 2026-02-09 | -3.96 | $246.71 | 155800 |
| 2026-02-06 | -1.10 | $246.76 | 167700 |
| 2026-02-05 | -8.55 | $238.70 | 223240 |
| 2026-02-04 | -0.85 | $235.66 | 263812 |
| 2026-02-03 | -5.13 | $223.49 | 170600 |
| 2026-02-02 | -42.32 | $213.29 | 119400 |
| 2026-01-30 | -36.03 | $213.62 | 137374 |
| 2026-01-29 | -48.43 | $209.74 | 180814 |
| 2026-01-28 | -36.92 | $213.34 | 121700 |
| 2026-01-27 | -18.25 | $219.18 | 104403 |
| 2026-01-26 | -21.04 | $218.31 | 107710 |
| 2026-01-23 | -14.58 | $220.33 | 91427 |
| 2026-01-22 | -11.19 | $221.39 | 153700 |
| 2026-01-21 | -0.31 | $222.24 | 276900 |
| 2026-01-20 | -1.03 | $217.72 | 210470 |
| 2026-01-16 | -45.81 | $206.81 | 157426 |
| 2026-01-15 | -7.76 | $216.08 | 147000 |
| 2026-01-14 | -6.69 | $216.34 | 211410 |
| 2026-01-13 | -13.50 | $209.82 | 121200 |
| 2026-01-12 | -18.62 | $208.86 | 166100 |
| 2026-01-09 | -24.17 | $207.82 | 117200 |
| 2026-01-08 | -16.49 | $209.26 | 234710 |
| 2026-01-07 | -17.29 | $204.50 | 144700 |
| 2026-01-06 | -29.48 | $202.07 | 161800 |
| 2026-01-05 | -55.56 | $197.87 | 123775 |
| 2026-01-02 | -43.33 | $199.84 | 110431 |
| 2025-12-31 | -72.56 | $195.13 | 187283 |
| 2025-12-30 | -57.54 | $197.55 | 117928 |
| 2025-12-29 | -57.17 | $197.61 | 127800 |
| 2025-12-26 | -60.65 | $197.05 | 119200 |
| 2025-12-24 | -62.19 | $196.31 | 71506 |
| 2025-12-23 | -73.02 | $194.48 | 210236 |
| 2025-12-22 | -49.41 | $198.47 | 165400 |
| 2025-12-19 | -36.39 | $200.67 | 344712 |
| 2025-12-18 | -47.28 | $198.83 | 151500 |
| 2025-12-17 | -50.30 | $198.32 | 192800 |
| 2025-12-16 | -32.07 | $201.40 | 167500 |
| 2025-12-15 | -48.11 | $198.69 | 191500 |
| 2025-12-12 | -22.43 | $203.03 | 124839 |
| 2025-12-11 | -43.49 | $199.47 | 169854 |
| 2025-12-10 | -26.96 | $202.60 | 157720 |
| 2025-12-09 | -66.46 | $196.01 | 128400 |
| 2025-12-08 | -71.92 | $195.02 | 131000 |
| 2025-12-05 | -67.13 | $195.89 | 129020 |
| 2025-12-04 | -79.56 | $194.10 | 151496 |
| 2025-12-03 | -46.55 | $200.85 | 210210 |
| 2025-12-02 | -75.55 | $194.92 | 218200 |
| 2025-12-01 | -66.75 | $196.72 | 182148 |
| 2025-11-28 | -76.14 | $194.80 | 68627 |
| 2025-11-26 | -79.58 | $195.32 | 155700 |
| 2025-11-25 | -97.00 | $190.96 | 164128 |
| 2025-11-24 | -93.39 | $192.53 | 152640 |
| 2025-11-21 | -86.41 | $195.84 | 183800 |
| 2025-11-20 | -94.60 | $192.90 | 163100 |
| 2025-11-19 | -94.80 | $193.03 | 168217 |
| 2025-11-18 | -89.29 | $195.98 | 191717 |
| 2025-11-17 | -99.64 | $193.91 | 183249 |
| 2025-11-14 | -94.75 | $198.24 | 197552 |
| 2025-11-13 | -94.10 | $201.02 | 188503 |
| 2025-11-12 | -94.23 | $200.96 | 144347 |
| 2025-11-11 | -85.00 | $205.15 | 154330 |
| 2025-11-10 | -93.41 | $201.33 | 204655 |
| 2025-11-07 | -96.28 | $200.03 | 149034 |
| 2025-11-06 | -98.60 | $199.45 | 154375 |
| 2025-11-05 | -82.26 | $209.46 | 172256 |
| 2025-11-04 | -93.33 | $204.85 | 196421 |
| 2025-11-03 | -92.94 | $205.01 | 205848 |
| 2025-10-31 | -90.12 | $206.99 | 196025 |
| 2025-10-30 | -97.49 | $206.06 | 183000 |
| 2025-10-29 | -94.35 | $212.98 | 320800 |
| 2025-10-28 | -68.31 | $222.73 | 164943 |
| 2025-10-27 | -49.17 | $227.52 | 292515 |
| 2025-10-24 | -36.79 | $231.60 | 470000 |
| 2025-10-23 | -51.13 | $219.63 | 244204 |
| 2025-10-22 | -56.42 | $218.67 | 146012 |
| 2025-10-21 | -54.55 | $219.01 | 159400 |
| 2025-10-20 | -48.82 | $220.05 | 140800 |
| 2025-10-17 | -27.99 | $223.83 | 137000 |
| 2025-10-16 | -17.58 | $225.72 | 183511 |
| 2025-10-15 | -29.26 | $223.60 | 132119 |
| 2025-10-14 | -34.97 | $222.70 | 102300 |
| 2025-10-13 | -53.59 | $219.28 | 132200 |
| 2025-10-10 | -73.20 | $215.68 | 360320 |
| 2025-10-09 | -14.05 | $226.54 | 230800 |
| 2025-10-08 | -48.91 | $220.14 | 260744 |
| 2025-10-07 | -41.78 | $221.45 | 249300 |
| 2025-10-06 | -64.32 | $217.31 | 218600 |
| 2025-10-03 | -12.85 | $226.76 | 140346 |
| 2025-10-02 | -37.76 | $223.22 | 156006 |
| 2025-10-01 | -45.35 | $221.70 | 233408 |
| 2025-09-30 | -96.70 | $211.42 | 244146 |
| 2025-09-29 | -89.85 | $215.38 | 136316 |
| 2025-09-26 | -91.95 | $215.02 | 133140 |
| 2025-09-25 | -97.32 | $214.46 | 125981 |
| 2025-09-24 | -60.29 | $220.67 | 160721 |
| 2025-09-23 | -88.19 | $215.99 | 152921 |
| 2025-09-22 | -89.68 | $215.74 | 341700 |
| 2025-09-19 | -44.96 | $223.24 | 286507 |
| 2025-09-18 | -43.29 | $223.52 | 189196 |
| 2025-09-17 | -32.02 | $225.41 | 244707 |
| 2025-09-16 | -50.27 | $222.35 | 336300 |
| 2025-09-15 | -93.44 | $215.11 | 194816 |
| 2025-09-12 | -85.50 | $216.69 | 191200 |
| 2025-09-11 | -65.53 | $219.98 | 165900 |
| 2025-09-10 | -67.96 | $219.58 | 294356 |
| 2025-09-09 | -46.25 | $223.00 | 310800 |
| 2025-09-08 | -29.18 | $224.98 | 297600 |
| 2025-09-05 | -19.17 | $226.97 | 261513 |
| 2025-09-04 | -17.96 | $222.87 | 211300 |
| 2025-09-03 | -44.69 | $218.97 | 184406 |
| 2025-09-02 | -66.90 | $215.73 | 437000 |
| 2025-08-29 | -30.16 | $221.09 | 287631 |
| 2025-08-28 | -43.32 | $216.41 | 150700 |
| 2025-08-27 | -16.79 | $221.97 | 168548 |
| 2025-08-26 | -44.61 | $216.14 | 179000 |
| 2025-08-25 | -39.07 | $217.30 | 189814 |
| 2025-08-22 | -8.83 | $223.64 | 157647 |
| 2025-08-21 | -50.20 | $218.21 | 143100 |
| 2025-08-20 | -45.28 | $218.33 | 197400 |
| 2025-08-19 | -27.86 | $223.59 | 194122 |
| 2025-08-18 | -43.35 | $215.96 | 187464 |
| 2025-08-15 | -29.81 | $220.31 | 231510 |
| 2025-08-14 | -29.08 | $219.75 | 172223 |
| 2025-08-13 | -17.23 | $224.74 | 216703 |
| 2025-08-12 | -26.09 | $220.75 | 260345 |
| 2025-08-11 | -42.05 | $213.87 | 283226 |
| 2025-08-08 | -32.27 | $217.48 | 234500 |
| 2025-08-07 | -23.60 | $221.38 | 228105 |
| 2025-08-06 | -30.27 | $218.38 | 242924 |
| 2025-08-05 | -31.98 | $217.61 | 372161 |
| 2025-08-04 | -30.16 | $218.43 | 439400 |
| 2025-08-01 | -49.98 | $209.51 | 474400 |
| 2025-07-31 | -55.38 | $207.08 | 400634 |
| 2025-07-30 | -44.89 | $211.80 | 281000 |
| 2025-07-29 | -44.91 | $211.79 | 254714 |
| 2025-07-28 | -52.56 | $208.20 | 368983 |
| 2025-07-25 | -37.54 | $215.00 | 642217 |
| 2025-07-24 | -30.06 | $201.81 | 229300 |
| 2025-07-23 | -4.54 | $207.82 | 332200 |
| 2025-07-22 | -17.14 | $204.14 | 248500 |
| 2025-07-21 | -60.82 | $194.23 | 217100 |
| 2025-07-18 | -69.59 | $192.24 | 178245 |
| 2025-07-17 | -59.19 | $194.60 | 124123 |
| 2025-07-16 | -71.65 | $192.24 | 145100 |
| 2025-07-15 | -76.48 | $191.38 | 255700 |
| 2025-07-14 | -77.66 | $192.00 | 262231 |
| 2025-07-11 | -67.66 | $194.98 | 271900 |
| 2025-07-10 | -66.76 | $197.67 | 321205 |
| 2025-07-09 | -76.95 | $193.89 | 304776 |
| 2025-07-08 | -65.36 | $198.34 | 216449 |
| 2025-07-07 | -65.61 | $198.63 | 289826 |
| 2025-07-03 | -59.27 | $201.08 | 224000 |
| 2025-07-02 | -52.99 | $205.28 | 271763 |
| 2025-07-01 | -66.29 | $199.64 | 623572 |
| 2025-06-30 | -87.38 | $190.81 | 489313 |
| 2025-06-27 | -89.35 | $190.17 | 316315 |
| 2025-06-26 | -96.27 | $187.06 | 304243 |
| 2025-06-25 | -99.98 | $188.21 | 250709 |
| 2025-06-24 | -87.18 | $196.79 | 206300 |
| 2025-06-23 | -85.22 | $197.68 | 348981 |
| 2025-06-20 | -96.31 | $198.17 | 456854 |
| 2025-06-18 | -98.95 | $201.55 | 330800 |
| 2025-06-17 | -96.57 | $205.44 | 242556 |
| 2025-06-16 | -94.73 | $207.53 | 257071 |
| 2025-06-13 | -96.57 | $208.51 | 192706 |
| 2025-06-12 | -88.57 | $214.40 | 203735 |
| 2025-06-11 | -98.68 | $213.81 | 243113 |
| 2025-06-10 | -90.83 | $220.03 | 189400 |
| 2025-06-09 | -95.82 | $218.71 | 210200 |
| 2025-06-06 | -88.85 | $221.50 | 163800 |
| 2025-06-05 | -89.96 | $221.13 | 182200 |
| 2025-06-04 | -72.88 | $226.81 | 148549 |
| 2025-06-03 | -80.22 | $224.37 | 202517 |
| 2025-06-02 | -92.43 | $220.89 | 342607 |
| 2025-05-30 | -90.52 | $229.85 | 294911 |
| 2025-05-29 | -86.32 | $231.24 | 163630 |
| 2025-05-28 | -99.03 | $228.55 | 210500 |
| 2025-05-27 | -75.04 | $235.63 | 159879 |
| 2025-05-23 | -92.41 | $232.06 | 108337 |
| 2025-05-22 | -99.47 | $233.97 | 110421 |
| 2025-05-21 | -86.73 | $238.75 | 92800 |
| 2025-05-20 | -68.37 | $243.25 | 93708 |
| 2025-05-19 | -54.57 | $246.63 | 95420 |
| 2025-05-16 | -38.24 | $249.73 | 108511 |
| 2025-05-15 | -53.91 | $245.52 | 120254 |
| 2025-05-14 | -81.91 | $238.00 | 129420 |
| 2025-05-13 | -73.49 | $240.26 | 139448 |
| 2025-05-12 | -62.14 | $243.31 | 137400 |
| 2025-05-09 | -64.93 | $242.56 | 100000 |
| 2025-05-08 | -56.37 | $244.86 | 98800 |
| 2025-05-07 | -55.63 | $241.03 | 91600 |
| 2025-05-06 | -53.28 | $241.83 | 113918 |
| 2025-05-05 | -51.82 | $242.33 | 134500 |
| 2025-05-02 | -59.94 | $239.56 | 123013 |
| 2025-05-01 | -44.43 | $244.85 | 124000 |
| 2025-04-30 | -41.64 | $245.80 | 290200 |
| 2025-04-29 | -39.53 | $246.52 | 187116 |
| 2025-04-28 | -64.49 | $238.01 | 262626 |
| 2025-04-25 | -35.51 | $247.89 | 382500 |
| 2025-04-24 | -34.89 | $242.40 | 194916 |
| 2025-04-23 | -22.97 | $245.42 | 147000 |
| 2025-04-22 | -35.71 | $242.19 | 163107 |
| 2025-04-21 | -49.01 | $238.82 | 180100 |
| 2025-04-17 | -45.26 | $239.36 | 147500 |
| 2025-04-16 | -44.58 | $238.42 | 102935 |
| 2025-04-15 | -22.88 | $242.97 | 125700 |
| 2025-04-14 | -18.82 | $244.44 | 107600 |
| 2025-04-11 | -15.66 | $245.58 | 145917 |
| 2025-04-10 | -22.88 | $242.97 | 233232 |
| 2025-04-09 | -29.69 | $240.51 | 265014 |
| 2025-04-08 | -64.03 | $228.10 | 194900 |
| 2025-04-07 | -41.81 | $236.13 | 237000 |
| 2025-04-04 | -17.65 | $244.86 | 405600 |
| 2025-04-03 | -21.17 | $243.29 | 235900 |
| 2025-04-02 | -3.31 | $246.36 | 169900 |
| 2025-04-01 | -5.12 | $243.47 | 157600 |
| 2025-03-31 | -24.54 | $238.84 | 155000 |
| 2025-03-28 | -36.38 | $239.37 | 144300 |
| 2025-03-27 | -33.71 | $240.39 | 110737 |
| 2025-03-26 | -40.21 | $237.91 | 146100 |
| 2025-03-25 | -50.62 | $233.94 | 118921 |
| 2025-03-24 | -42.46 | $237.05 | 253600 |
| 2025-03-21 | -66.29 | $227.96 | 337300 |
| 2025-03-20 | -67.47 | $227.51 | 301000 |
| 2025-03-19 | -89.36 | $219.16 | 223500 |
| 2025-03-18 | -99.43 | $221.68 | 165744 |
| 2025-03-17 | -80.89 | $228.19 | 187444 |
| 2025-03-14 | -78.76 | $228.85 | 171030 |
| 2025-03-13 | -85.70 | $226.70 | 186600 |
| 2025-03-12 | -63.91 | $233.45 | 343936 |
| 2025-03-11 | -71.47 | $231.11 | 230735 |
| 2025-03-10 | -64.49 | $233.27 | 254249 |
| 2025-03-07 | -45.55 | $239.14 | 231500 |
| 2025-03-06 | -64.69 | $233.21 | 286849 |
| 2025-03-05 | -50.32 | $237.66 | 214900 |
| 2025-03-04 | -46.03 | $238.99 | 239332 |
| 2025-03-03 | -16.66 | $248.09 | 405300 |
| 2025-02-28 | -34.31 | $243.77 | 412333 |
| 2025-02-27 | -36.60 | $244.04 | 372744 |
| 2025-02-26 | -44.41 | $241.36 | 501950 |
| 2025-02-25 | -65.07 | $234.29 | 325754 |
| 2025-02-24 | -68.09 | $233.83 | 320558 |
| 2025-02-21 | -86.06 | $227.32 | 215945 |
| 2025-02-20 | -92.05 | $225.15 | 198400 |
| 2025-02-19 | -91.65 | $226.03 | 182000 |
| 2025-02-18 | -89.27 | $226.87 | 250400 |
| 2025-02-14 | -74.48 | $232.11 | 196919 |
| 2025-02-13 | -72.03 | $232.98 | 280602 |
| 2025-02-12 | -89.22 | $227.62 | 260528 |
| 2025-02-11 | -93.67 | $233.18 | 182405 |
| 2025-02-10 | -100.00 | $235.05 | 130500 |
| 2025-02-07 | -93.73 | $239.35 | 127100 |
| 2025-02-06 | -96.09 | $241.76 | 193000 |
| 2025-02-05 | -92.37 | $244.85 | 124400 |
| 2025-02-04 | -98.30 | $243.58 | 163428 |
| 2025-02-03 | -93.85 | $246.63 | 114300 |
| 2025-01-31 | -87.44 | $250.67 | 251138 |
| 2025-01-30 | -80.72 | $254.67 | 114800 |
| 2025-01-29 | -88.28 | $250.17 | 99522 |
| 2025-01-28 | -85.44 | $252.23 | 121900 |
| 2025-01-27 | -82.71 | $254.13 | 162136 |
| 2025-01-24 | -91.74 | $248.42 | 190647 |
| 2025-01-23 | -97.66 | $244.68 | 278705 |
| 2025-01-22 | -98.40 | $250.19 | 212800 |
| 2025-01-21 | -93.09 | $253.45 | 185937 |
| 2025-01-17 | -94.75 | $252.43 | 189413 |
| 2025-01-16 | -99.60 | $252.74 | 191400 |
| 2025-01-15 | -94.60 | $256.57 | 191025 |
| 2025-01-14 | -91.13 | $258.91 | 117948 |
| 2025-01-13 | -87.10 | $261.93 | 200130 |
| 2025-01-10 | -99.50 | $256.05 | 263300 |
| 2025-01-08 | -99.57 | $275.39 | 273200 |
| 2025-01-07 | -97.43 | $281.13 | 228335 |
| 2025-01-06 | -82.94 | $289.16 | 209005 |
| 2025-01-03 | -81.61 | $289.72 | 221808 |
| 2025-01-02 | -71.72 | $301.26 | 74634 |
| 2024-12-31 | -75.76 | $299.98 | 94400 |
| 2024-12-30 | -81.53 | $298.15 | 71025 |
| 2024-12-27 | -72.19 | $301.11 | 63938 |
| 2024-12-26 | -68.69 | $302.22 | 89200 |
| 2024-12-24 | -74.65 | $300.33 | 62235 |
| 2024-12-23 | -90.40 | $295.34 | 124700 |
| 2024-12-20 | -88.12 | $302.77 | 303059 |
| 2024-12-19 | -63.94 | $308.59 | 93037 |
| 2024-12-18 | -88.49 | $302.99 | 97700 |
| 2024-12-17 | -84.85 | $307.80 | 97504 |
| 2024-12-16 | -86.83 | $307.50 | 99228 |
| 2024-12-13 | -47.26 | $315.01 | 79535 |
| 2024-12-12 | -31.75 | $319.10 | 73833 |
| 2024-12-11 | -58.98 | $315.07 | 63700 |
| 2024-12-10 | -53.16 | $316.50 | 89709 |
| 2024-12-09 | -28.84 | $322.47 | 80010 |
| 2024-12-06 | -58.49 | $314.81 | 71900 |
| 2024-12-05 | -44.91 | $316.09 | 105400 |
| 2024-12-04 | -46.48 | $315.15 | 77300 |
| 2024-12-03 | -47.32 | $313.02 | 94200 |
| 2024-12-02 | -41.88 | $314.92 | 89544 |
| 2024-11-29 | -35.28 | $316.24 | 46500 |
| 2024-11-27 | -41.23 | $313.68 | 68814 |
| 2024-11-26 | -44.79 | $312.31 | 86000 |
| 2024-11-25 | -37.00 | $315.31 | 119421 |
| 2024-11-22 | -43.52 | $312.80 | 114903 |
| 2024-11-21 | -47.80 | $307.18 | 124300 |
| 2024-11-20 | -43.76 | $309.07 | 108941 |
| 2024-11-19 | -37.93 | $311.80 | 129600 |
| 2024-11-18 | -40.30 | $310.69 | 157200 |
| 2024-11-15 | -24.32 | $318.17 | 176520 |
| 2024-11-14 | -18.65 | $320.82 | 114600 |
| 2024-11-13 | -12.80 | $323.56 | 158453 |
| 2024-11-12 | -2.96 | $317.39 | 123319 |
| 2024-11-11 | -5.19 | $313.27 | 81400 |
| 2024-11-08 | -3.22 | $308.35 | 89300 |
| 2024-11-07 | -5.61 | $307.22 | 122358 |
| 2024-11-06 | -17.88 | $300.08 | 114800 |
| 2024-11-05 | -17.91 | $300.07 | 88400 |
| 2024-11-04 | -27.09 | $296.65 | 138627 |
| 2024-11-01 | -30.26 | $294.94 | 81155 |
| 2024-10-31 | -40.18 | $291.07 | 109138 |
| 2024-10-30 | -18.64 | $299.47 | 104500 |
| 2024-10-29 | -20.41 | $298.78 | 135400 |
| 2024-10-28 | -6.18 | $304.33 | 171800 |
| 2024-10-25 | -20.77 | $295.96 | 341100 |
| 2024-10-24 | -4.16 | $301.88 | 161046 |
| 2024-10-23 | -3.68 | $301.51 | 114653 |
| 2024-10-22 | -20.51 | $295.61 | 93100 |
| 2024-10-21 | -22.88 | $294.78 | 145600 |
| 2024-10-18 | -11.38 | $298.81 | 188328 |
| 2024-10-17 | -8.53 | $293.90 | 148900 |
| 2024-10-16 | -30.84 | $287.52 | 136400 |
| 2024-10-15 | -66.78 | $277.24 | 100300 |
| 2024-10-14 | -73.11 | $275.43 | 108900 |
| 2024-10-11 | -79.02 | $273.74 | 108900 |
| 2024-10-10 | -63.01 | $277.96 | 121500 |
| 2024-10-09 | -79.63 | $270.19 | 85651 |
| 2024-10-08 | -75.03 | $271.70 | 124201 |
| 2024-10-07 | -76.16 | $271.33 | 146708 |
| 2024-10-04 | -48.48 | $280.42 | 97100 |
| 2024-10-03 | -44.64 | $281.68 | 112900 |
| 2024-10-02 | -33.56 | $285.32 | 118128 |
| 2024-10-01 | -25.09 | $288.10 | 118500 |
| 2024-09-30 | -21.92 | $289.14 | 184605 |
| 2024-09-27 | -14.68 | $283.50 | 145200 |
| 2024-09-26 | -42.83 | $276.90 | 144133 |
| 2024-09-25 | -68.90 | $270.79 | 105200 |
| 2024-09-24 | -45.05 | $276.38 | 119100 |
| 2024-09-23 | -52.73 | $274.58 | 224230 |
| 2024-09-20 | -73.98 | $269.60 | 262538 |
| 2024-09-19 | -48.85 | $275.49 | 133648 |
| 2024-09-18 | -52.56 | $274.62 | 84020 |
| 2024-09-17 | -45.09 | $276.37 | 106443 |
| 2024-09-16 | -64.29 | $271.87 | 117904 |
| 2024-09-13 | -75.09 | $269.34 | 85900 |
| 2024-09-12 | -73.17 | $269.79 | 151100 |
| 2024-09-11 | -92.92 | $266.46 | 231479 |
| 2024-09-10 | -74.28 | $270.22 | 145900 |
| 2024-09-09 | -55.62 | $274.42 | 134122 |
| 2024-09-06 | -11.51 | $284.35 | 71946 |
| 2024-09-05 | -21.88 | $281.53 | 75037 |
| 2024-09-04 | -25.09 | $280.81 | 107938 |
| 2024-09-03 | -28.39 | $280.07 | 135427 |
| 2024-08-30 | -65.60 | $271.72 | 149600 |
| 2024-08-29 | -72.37 | $270.20 | 125405 |
| 2024-08-28 | -57.53 | $273.53 | 137709 |
| 2024-08-27 | -30.35 | $279.63 | 59700 |
| 2024-08-26 | -26.56 | $280.48 | 82900 |
| 2024-08-23 | -28.70 | $281.86 | 90700 |
| 2024-08-22 | -61.09 | $274.88 | 82600 |
| 2024-08-21 | -38.52 | $282.35 | 75400 |
| 2024-08-20 | -46.89 | $279.58 | 68500 |
| 2024-08-19 | -43.69 | $280.64 | 76800 |
| 2024-08-16 | -38.70 | $282.29 | 104000 |
| 2024-08-15 | -43.69 | $280.64 | 101237 |
| 2024-08-14 | -68.04 | $272.58 | 110186 |
| 2024-08-13 | -65.68 | $273.36 | 127345 |
| 2024-08-12 | -87.10 | $266.27 | 73343 |
| 2024-08-09 | -72.08 | $271.24 | 88453 |
| 2024-08-08 | -77.07 | $269.59 | 77427 |
| 2024-08-07 | -90.66 | $265.09 | 118850 |
| 2024-08-06 | -87.64 | $266.09 | 102700 |
| 2024-08-05 | -81.96 | $267.97 | 147180 |
| 2024-08-02 | -52.31 | $279.17 | 116103 |
| 2024-08-01 | -58.08 | $277.09 | 131716 |
| 2024-07-31 | -55.14 | $280.21 | 132000 |
| 2024-07-30 | -57.65 | $279.19 | 118711 |
| 2024-07-29 | -49.54 | $283.71 | 204600 |
| 2024-07-26 | -33.14 | $290.91 | 358744 |
| 2024-07-25 | -95.29 | $270.52 | 305409 |
| 2024-07-24 | -91.68 | $271.85 | 200729 |
| 2024-07-23 | -99.10 | $273.47 | 143148 |
| 2024-07-22 | -98.54 | $275.26 | 124326 |
| 2024-07-19 | -94.49 | $279.29 | 115300 |
| 2024-07-18 | -99.80 | $280.75 | 129764 |
| 2024-07-17 | -77.02 | $286.85 | 109295 |
| 2024-07-16 | -75.08 | $287.32 | 98704 |
| 2024-07-15 | -86.37 | $284.58 | 74965 |
| 2024-07-12 | -71.17 | $288.27 | 85043 |
| 2024-07-11 | -71.75 | $288.13 | 123637 |
| 2024-07-10 | -85.71 | $284.74 | 116615 |
| 2024-07-09 | -68.01 | $289.50 | 101500 |
| 2024-07-08 | -55.08 | $292.55 | 112552 |
| 2024-07-05 | -44.41 | $295.07 | 111531 |
| 2024-07-03 | -40.25 | $296.44 | 43145 |
| 2024-07-02 | -21.77 | $300.92 | 76046 |
| 2024-07-01 | -17.73 | $301.90 | 111787 |
| 2024-06-28 | -41.20 | $305.05 | 328420 |
| 2024-06-27 | -44.27 | $302.36 | 134550 |
| 2024-06-26 | -42.92 | $303.50 | 111554 |
| 2024-06-25 | -45.38 | $301.03 | 116516 |
| 2024-06-24 | -49.00 | $297.94 | 133695 |
| 2024-06-21 | -49.82 | $297.24 | 289531 |
| 2024-06-20 | -52.40 | $295.04 | 101937 |
| 2024-06-18 | -51.79 | $295.56 | 112372 |
| 2024-06-17 | -57.22 | $290.92 | 108996 |
| 2024-06-14 | -64.31 | $284.87 | 107306 |
| 2024-06-13 | -62.62 | $286.31 | 130437 |
| 2024-06-12 | -59.31 | $289.14 | 110516 |
| 2024-06-11 | -63.23 | $285.79 | 195970 |
| 2024-06-10 | -56.19 | $291.80 | 141263 |
| 2024-06-07 | -56.51 | $291.53 | 110668 |
| 2024-06-06 | -52.70 | $294.78 | 231064 |
| 2024-06-05 | -44.35 | $301.91 | 191592 |
| 2024-06-04 | -48.45 | $298.41 | 334477 |
| 2024-06-03 | -43.35 | $302.76 | 760166 |
| 2024-05-31 | -30.57 | $313.67 | 1.8M |
| 2024-05-30 | -95.83 | $256.41 | 162017 |
| 2024-05-29 | -96.95 | $255.87 | 203000 |
| 2024-05-28 | -89.40 | $259.51 | 269766 |
| 2024-05-24 | -98.38 | $260.75 | 178869 |
| 2024-05-23 | -94.01 | $267.28 | 157728 |
| 2024-05-22 | -95.43 | $267.07 | 175742 |
| 2024-05-21 | -86.96 | $271.59 | 168889 |
| 2024-05-20 | -80.44 | $275.07 | 219698 |
| 2024-05-17 | -70.58 | $280.33 | 167870 |
| 2024-05-16 | -66.91 | $282.29 | 142702 |
| 2024-05-15 | -68.20 | $281.60 | 208174 |
| 2024-05-14 | -62.24 | $284.78 | 413378 |
| 2024-05-13 | -64.04 | $283.82 | 207719 |
| 2024-05-10 | -50.29 | $291.16 | 492002 |
| 2024-05-09 | -62.71 | $284.53 | 174634 |
| 2024-05-08 | -68.13 | $281.64 | 251714 |
| 2024-05-07 | -83.77 | $273.29 | 251079 |
| 2024-05-06 | -97.80 | $268.20 | 232705 |
| 2024-05-03 | -94.22 | $277.28 | 165133 |
| 2024-05-02 | -90.28 | $278.98 | 132962 |
| 2024-05-01 | -95.86 | $276.57 | 286140 |
| 2024-04-30 | -91.60 | $278.41 | 247660 |
| 2024-04-29 | -74.90 | $285.63 | 334405 |
| 2024-04-26 | -80.52 | $283.20 | 403746 |
| 2024-04-25 | -64.38 | $287.27 | 213525 |
| 2024-04-24 | -49.76 | $293.30 | 172768 |
| 2024-04-23 | -70.27 | $286.10 | 136835 |
| 2024-04-22 | -62.17 | $289.18 | 148989 |
| 2024-04-19 | -67.95 | $286.98 | 136310 |
| 2024-04-18 | -73.50 | $284.87 | 118981 |
| 2024-04-17 | -86.03 | $280.10 | 162794 |
| 2024-04-16 | -99.63 | $274.92 | 136717 |
| 2024-04-15 | -99.84 | $280.82 | 147141 |
| 2024-04-12 | -96.63 | $285.65 | 118204 |
| 2024-04-11 | -84.09 | $291.39 | 125212 |
| 2024-04-10 | -87.34 | $290.56 | 146707 |
| 2024-04-09 | -84.40 | $291.31 | 161007 |
| 2024-04-08 | -62.11 | $297.00 | 88782 |
| 2024-04-05 | -70.92 | $294.75 | 93872 |
| 2024-04-04 | -66.07 | $295.99 | 89225 |
| 2024-04-03 | -63.99 | $296.52 | 105391 |
| 2024-04-02 | -50.35 | $300.00 | 125872 |
| 2024-04-01 | -47.61 | $300.70 | 191604 |
| 2024-03-28 | -33.03 | $304.42 | 129605 |
| 2024-03-27 | -35.30 | $307.97 | 97440 |
| 2024-03-26 | -46.93 | $308.42 | 129296 |
| 2024-03-25 | -72.96 | $310.13 | 167123 |
| 2024-03-22 | -76.53 | $307.12 | 202743 |
| 2024-03-21 | -92.18 | $293.92 | 115935 |
| 2024-03-20 | -90.45 | $295.38 | 144052 |
| 2024-03-19 | -96.92 | $289.93 | 207453 |
| 2024-03-18 | -99.54 | $290.08 | 181891 |
| 2024-03-15 | -97.12 | $295.10 | 171840 |
| 2024-03-14 | -98.84 | $294.27 | 143957 |
| 2024-03-13 | -95.26 | $298.35 | 151740 |
| 2024-03-12 | -96.21 | $297.62 | 119687 |
| 2024-03-11 | -90.93 | $301.68 | 132198 |
| 2024-03-08 | -94.66 | $298.81 | 108857 |
| 2024-03-07 | -94.84 | $298.67 | 141128 |
| 2024-03-06 | -98.92 | $295.53 | 127974 |
| 2024-03-05 | -98.95 | $297.05 | 152644 |
| 2024-03-04 | -99.97 | $299.64 | 163798 |
| 2024-03-01 | -93.96 | $304.48 | 172189 |
| 2024-02-29 | -88.84 | $308.14 | 329442 |
| 2024-02-28 | -83.80 | $311.74 | 896600 |
| 2024-02-27 | -5.62 | $370.06 | 219025 |
| 2024-02-26 | -22.42 | $359.53 | 151882 |
| 2024-02-23 | -44.02 | $354.43 | 110036 |
| 2024-02-22 | -64.06 | $350.46 | 95193 |
| 2024-02-21 | -82.36 | $347.83 | 112692 |
| 2024-02-20 | -94.24 | $347.38 | 111329 |
| 2024-02-16 | -75.49 | $351.92 | 79130 |
| 2024-02-15 | -56.80 | $356.10 | 68341 |
| 2024-02-14 | -60.38 | $355.30 | 84948 |
| 2024-02-13 | -57.25 | $356.00 | 115282 |
| 2024-02-12 | -59.19 | $356.40 | 105847 |
| 2024-02-09 | -88.45 | $350.27 | 78046 |
| 2024-02-08 | -76.88 | $351.81 | 84473 |
| 2024-02-07 | -53.02 | $352.54 | 69413 |
| 2024-02-06 | -45.17 | $353.05 | 115270 |
| 2024-02-05 | -28.50 | $356.49 | 84922 |
| 2024-02-02 | -26.98 | $357.07 | 72692 |
| 2024-02-01 | -27.74 | $356.74 | 103648 |
| 2024-01-31 | -44.93 | $349.27 | 108986 |
| 2024-01-30 | -25.72 | $357.62 | 113276 |
| 2024-01-29 | -15.71 | $361.97 | 86804 |
| 2024-01-26 | -21.62 | $359.40 | 76159 |
| 2024-01-25 | -28.04 | $356.61 | 101457 |
| 2024-01-24 | -26.48 | $357.29 | 87683 |
| 2024-01-23 | -2.12 | $365.91 | 86818 |
| 2024-01-22 | -9.81 | $358.61 | 79501 |
| 2024-01-19 | -10.39 | $357.59 | 77813 |
| 2024-01-18 | -3.36 | $360.12 | 90787 |
| 2024-01-17 | -2.04 | $358.41 | 138250 |
| 2024-01-16 | -0.80 | $358.83 | 146008 |
| 2024-01-12 | -27.50 | $351.91 | 107659 |
| 2024-01-11 | -39.01 | $347.69 | 118108 |
| 2024-01-10 | -32.38 | $350.12 | 139730 |
| 2024-01-09 | -66.99 | $337.43 | 150362 |
| 2024-01-08 | -67.05 | $337.41 | 162498 |
| 2024-01-05 | -94.76 | $327.25 | 281387 |
| 2024-01-04 | -92.21 | $329.45 | 159074 |
| 2024-01-03 | -96.84 | $331.05 | 176746 |
| 2024-01-02 | -93.15 | $339.41 | 137634 |
| 2023-12-29 | -81.39 | $345.59 | 74281 |
| 2023-12-28 | -64.51 | $349.30 | 93891 |
| 2023-12-27 | -67.06 | $348.74 | 75807 |
| 2023-12-26 | -47.05 | $350.54 | 46576 |
| 2023-12-22 | -47.62 | $350.07 | 87601 |
| 2023-12-21 | -63.67 | $345.55 | 53124 |
| 2023-12-20 | -64.95 | $345.19 | 123042 |
| 2023-12-19 | -32.53 | $354.32 | 94564 |
| 2023-12-18 | -49.33 | $349.59 | 110898 |
| 2023-12-15 | -63.03 | $345.73 | 152899 |
| 2023-12-14 | -29.23 | $355.25 | 115280 |
| 2023-12-13 | -39.52 | $352.35 | 97059 |
| 2023-12-12 | -66.26 | $344.82 | 109890 |
| 2023-12-11 | -55.19 | $346.83 | 80186 |
| 2023-12-08 | -57.74 | $346.03 | 58207 |
| 2023-12-07 | -46.49 | $349.43 | 64055 |
| 2023-12-06 | -33.42 | $353.38 | 61211 |
| 2023-12-05 | -21.67 | $356.93 | 78066 |
| 2023-12-04 | -12.94 | $359.57 | 98383 |
| 2023-12-01 | -2.10 | $356.09 | 98724 |
| 2023-11-30 | -5.14 | $354.76 | 148337 |
| 2023-11-29 | -30.02 | $343.03 | 102273 |
| 2023-11-28 | -20.10 | $344.38 | 133127 |
| 2023-11-27 | -55.85 | $335.88 | 88664 |
| 2023-11-24 | -21.78 | $341.32 | 35140 |
| 2023-11-22 | -52.67 | $341.30 | 79421 |
| 2023-11-21 | -62.34 | $337.61 | 110607 |
| 2023-11-20 | -52.61 | $343.93 | 65951 |
| 2023-11-17 | -57.32 | $340.87 | 85300 |
| 2023-11-16 | -60.19 | $339.01 | 65976 |
| 2023-11-15 | -50.65 | $345.20 | 81811 |
| 2023-11-14 | -53.90 | $343.09 | 129142 |
| 2023-11-13 | -63.71 | $336.72 | 112749 |
| 2023-11-10 | -63.74 | $336.70 | 77094 |
| 2023-11-09 | -64.39 | $336.28 | 69060 |
| 2023-11-08 | -58.48 | $340.12 | 82838 |
| 2023-11-07 | -51.91 | $344.38 | 87034 |
| 2023-11-06 | -59.80 | $339.26 | 92569 |
| 2023-11-03 | -61.54 | $338.13 | 110770 |
| 2023-11-02 | -69.18 | $333.17 | 120721 |
| 2023-11-01 | -72.86 | $330.78 | 146209 |
| 2023-10-31 | -70.24 | $333.95 | 147215 |
| 2023-10-30 | -74.73 | $333.50 | 208669 |
| 2023-10-27 | -92.14 | $319.64 | 376327 |
| 2023-10-26 | -52.83 | $364.88 | 172655 |
| 2023-10-25 | -39.90 | $372.38 | 68147 |
| 2023-10-24 | -33.93 | $375.84 | 107952 |
| 2023-10-23 | -35.59 | $374.88 | 120686 |
| 2023-10-20 | -44.90 | $369.48 | 80180 |
| 2023-10-19 | -41.48 | $371.46 | 102086 |
| 2023-10-18 | -43.50 | $370.29 | 111138 |
| 2023-10-17 | -49.19 | $366.99 | 143670 |
| 2023-10-16 | -77.05 | $350.83 | 116954 |
| 2023-10-13 | -79.79 | $349.24 | 117881 |
| 2023-10-12 | -96.68 | $339.89 | 145509 |
| 2023-10-11 | -77.26 | $358.04 | 80454 |
| 2023-10-10 | -72.48 | $360.36 | 103378 |
| 2023-10-09 | -77.90 | $357.73 | 90789 |
| 2023-10-06 | -71.88 | $360.65 | 119881 |
| 2023-10-05 | -96.91 | $359.82 | 132366 |
| 2023-10-04 | -44.23 | $379.54 | 168535 |
| 2023-10-03 | -39.86 | $380.61 | 134261 |
| 2023-10-02 | -4.84 | $393.71 | 104345 |
| 2023-09-29 | -9.79 | $389.53 | 129965 |
| 2023-09-28 | -12.77 | $382.30 | 103004 |
| 2023-09-27 | -21.06 | $380.00 | 84864 |
| 2023-09-26 | -24.97 | $378.25 | 80334 |
| 2023-09-25 | -17.80 | $380.43 | 117507 |
| 2023-09-22 | -22.16 | $378.31 | 102465 |
| 2023-09-21 | -40.94 | $371.93 | 59335 |
| 2023-09-20 | -42.76 | $371.31 | 56973 |
| 2023-09-19 | -33.73 | $374.38 | 95467 |
| 2023-09-18 | -44.06 | $370.87 | 73308 |
| 2023-09-15 | -42.02 | $371.56 | 104459 |
| 2023-09-14 | -28.66 | $376.10 | 98291 |
| 2023-09-13 | -28.28 | $376.23 | 81357 |
| 2023-09-12 | -15.95 | $380.42 | 94584 |
| 2023-09-11 | -15.89 | $380.44 | 130043 |
| 2023-09-08 | -20.78 | $374.92 | 160695 |
| 2023-09-07 | -23.26 | $369.02 | 85704 |
| 2023-09-06 | -48.21 | $363.44 | 63015 |
| 2023-09-05 | -54.52 | $362.03 | 86075 |
| 2023-09-01 | -27.22 | $367.50 | 61291 |
| 2023-08-31 | -35.60 | $365.43 | 61344 |
| 2023-08-30 | -38.07 | $364.82 | 57292 |
| 2023-08-29 | -52.37 | $361.29 | 56508 |
| 2023-08-28 | -67.97 | $357.53 | 45515 |
| 2023-08-25 | -77.29 | $355.42 | 78698 |
| 2023-08-24 | -67.80 | $358.37 | 45308 |
| 2023-08-23 | -22.34 | $363.57 | 72090 |
| 2023-08-22 | -27.18 | $360.18 | 84463 |
| 2023-08-21 | -13.82 | $367.71 | 92748 |
| 2023-08-18 | -20.12 | $362.74 | 86868 |
| 2023-08-17 | -8.88 | $371.17 | 127567 |
| 2023-08-16 | -13.12 | $367.69 | 93414 |
| 2023-08-15 | -19.11 | $362.37 | 94677 |
| 2023-08-14 | -20.35 | $361.36 | 74869 |
| 2023-08-11 | -23.54 | $358.75 | 113485 |
| 2023-08-10 | -21.22 | $360.65 | 100953 |
| 2023-08-09 | -16.79 | $364.27 | 103186 |
| 2023-08-08 | -12.63 | $367.67 | 137396 |
| 2023-08-07 | -22.37 | $359.71 | 128221 |
| 2023-08-04 | -30.36 | $353.18 | 110955 |
| 2023-08-03 | -24.14 | $358.26 | 142347 |
| 2023-08-02 | -23.03 | $359.17 | 148236 |
| 2023-08-01 | -13.19 | $367.21 | 166659 |
| 2023-07-31 | -8.02 | $371.44 | 269289 |
| 2023-07-28 | -14.55 | $366.10 | 734172 |
| 2023-07-27 | -32.25 | $313.52 | 283968 |
| 2023-07-26 | -11.90 | $314.19 | 180947 |
| 2023-07-25 | -34.35 | $311.77 | 158828 |
| 2023-07-24 | -60.45 | $306.40 | 133645 |
| 2023-07-21 | -73.06 | $303.17 | 102800 |
| 2023-07-20 | -82.29 | $301.29 | 102529 |
| 2023-07-19 | -72.60 | $304.29 | 184660 |
| 2023-07-18 | -95.10 | $300.80 | 119935 |
| 2023-07-17 | -95.12 | $301.12 | 207901 |
| 2023-07-14 | -92.43 | $302.19 | 125670 |
| 2023-07-13 | -98.64 | $299.76 | 129629 |
| 2023-07-12 | -96.78 | $301.95 | 202971 |
| 2023-07-11 | -98.24 | $303.14 | 204404 |
| 2023-07-10 | -80.43 | $309.63 | 85090 |
| 2023-07-07 | -73.13 | $312.29 | 142550 |
| 2023-07-06 | -91.08 | $305.75 | 110979 |
| 2023-07-05 | -90.13 | $309.05 | 147703 |
| 2023-07-03 | -92.65 | $309.54 | 61385 |
| 2023-06-30 | -95.61 | $308.44 | 155644 |
| 2023-06-29 | -93.35 | $309.66 | 122382 |
| 2023-06-28 | -99.30 | $308.50 | 126699 |
| 2023-06-27 | -89.11 | $315.71 | 96350 |
| 2023-06-26 | -78.07 | $319.22 | 158037 |
| 2023-06-23 | -98.58 | $312.70 | 191732 |
| 2023-06-22 | -81.85 | $321.55 | 67143 |
| 2023-06-21 | -72.13 | $324.22 | 102995 |
| 2023-06-20 | -67.39 | $325.52 | 93488 |
| 2023-06-16 | -40.74 | $332.84 | 112885 |
| 2023-06-15 | -28.58 | $336.18 | 77810 |
| 2023-06-14 | -30.87 | $335.21 | 65948 |
| 2023-06-13 | -28.31 | $334.61 | 117588 |
| 2023-06-12 | -37.25 | $330.12 | 122125 |
| 2023-06-09 | -40.91 | $328.49 | 70957 |
| 2023-06-08 | -26.56 | $333.22 | 76236 |
| 2023-06-07 | -28.62 | $332.38 | 81827 |
| 2023-06-06 | -22.76 | $334.73 | 91160 |
| 2023-06-05 | -8.29 | $340.11 | 161665 |
| 2023-06-02 | -1.96 | $342.66 | 103988 |
| 2023-06-01 | -20.93 | $334.50 | 105245 |
| 2023-05-31 | -13.91 | $337.50 | 152807 |
| 2023-05-30 | -19.92 | $334.93 | 299370 |
| 2023-05-26 | -51.36 | $317.85 | 76942 |
| 2023-05-25 | -53.14 | $317.22 | 86612 |
| 2023-05-24 | -24.59 | $327.30 | 83299 |
| 2023-05-23 | -15.01 | $330.68 | 65984 |
| 2023-05-22 | -14.82 | $330.75 | 162187 |
| 2023-05-19 | -12.07 | $325.57 | 105844 |
| 2023-05-18 | -8.27 | $326.20 | 88776 |
| 2023-05-17 | -21.89 | $322.41 | 126597 |
| 2023-05-16 | -33.57 | $319.16 | 164486 |
| 2023-05-15 | -54.74 | $313.27 | 82439 |
| 2023-05-12 | -73.18 | $308.14 | 78774 |
| 2023-05-11 | -78.43 | $306.68 | 75467 |
| 2023-05-10 | -76.49 | $307.22 | 98828 |
| 2023-05-09 | -88.10 | $303.99 | 97226 |
| 2023-05-08 | -58.99 | $312.09 | 113173 |
| 2023-05-05 | -65.38 | $310.31 | 95843 |
| 2023-05-04 | -86.84 | $304.34 | 137436 |
| 2023-05-03 | -99.58 | $304.59 | 140308 |
| 2023-05-02 | -87.90 | $311.31 | 109607 |
| 2023-05-01 | -66.45 | $316.44 | 131152 |
| 2023-04-28 | -61.79 | $317.51 | 294667 |
| 2023-04-27 | -71.56 | $316.16 | 198428 |
| 2023-04-26 | -91.21 | $311.89 | 150015 |
| 2023-04-25 | -94.27 | $315.29 | 97917 |
| 2023-04-24 | -64.82 | $320.42 | 110517 |
| 2023-04-21 | -54.83 | $322.16 | 91785 |
| 2023-04-20 | -66.66 | $320.10 | 64284 |
| 2023-04-19 | -58.45 | $321.53 | 85787 |
| 2023-04-18 | -66.43 | $320.14 | 82801 |
| 2023-04-17 | -29.12 | $325.23 | 76584 |
| 2023-04-14 | -35.87 | $323.13 | 85153 |
| 2023-04-13 | -50.04 | $319.74 | 166974 |
| 2023-04-12 | -54.77 | $317.64 | 164153 |
| 2023-04-11 | -23.55 | $325.19 | 129413 |
| 2023-04-10 | -25.62 | $324.40 | 109236 |
| 2023-04-06 | -43.60 | $319.27 | 94805 |
| 2023-04-05 | -44.13 | $320.19 | 105899 |
| 2023-04-04 | -38.84 | $321.80 | 110065 |
| 2023-04-03 | -17.78 | $328.21 | 111934 |
| 2023-03-31 | -16.17 | $328.70 | 92546 |
| 2023-03-30 | -21.49 | $327.08 | 120335 |
| 2023-03-29 | -24.42 | $326.19 | 92996 |
| 2023-03-28 | -31.38 | $324.07 | 86255 |
| 2023-03-27 | -20.08 | $327.51 | 118827 |
| 2023-03-24 | -28.98 | $325.39 | 104983 |
| 2023-03-23 | -43.30 | $320.94 | 117303 |
| 2023-03-22 | -57.06 | $318.13 | 145054 |
| 2023-03-21 | -53.07 | $319.52 | 111206 |
| 2023-03-20 | -69.07 | $313.95 | 107978 |
| 2023-03-17 | -80.97 | $310.21 | 168484 |
| 2023-03-16 | -73.74 | $315.16 | 91117 |
| 2023-03-15 | -86.78 | $315.48 | 131985 |
| 2023-03-14 | -92.95 | $309.74 | 137711 |
| 2023-03-13 | -96.83 | $306.13 | 156295 |
| 2023-03-10 | -92.48 | $311.97 | 168335 |
| 2023-03-09 | -88.79 | $323.10 | 206598 |
| 2023-03-08 | -82.67 | $328.14 | 183708 |
| 2023-03-07 | -94.06 | $318.76 | 96353 |
| 2023-03-06 | -94.17 | $319.02 | 95372 |
| 2023-03-03 | -94.75 | $319.14 | 100393 |
| 2023-03-02 | -96.85 | $317.23 | 74307 |
| 2023-03-01 | -98.55 | $318.59 | 151153 |
| 2023-02-28 | -98.71 | $323.80 | 93797 |
| 2023-02-27 | -94.22 | $328.20 | 95724 |
| 2023-02-24 | -90.31 | $332.03 | 114721 |
| 2023-02-23 | -86.23 | $336.03 | 155267 |
| 2023-02-22 | -88.21 | $334.09 | 181186 |
| 2023-02-21 | -97.71 | $324.78 | 262633 |
| 2023-02-17 | -94.95 | $329.04 | 373072 |
| 2023-02-16 | -94.81 | $335.01 | 791711 |
| 2023-02-15 | -34.86 | $392.91 | 264426 |
| 2023-02-14 | -44.03 | $385.65 | 235914 |
| 2023-02-13 | -57.49 | $375.00 | 250002 |
| 2023-02-10 | -76.47 | $359.98 | 126450 |
| 2023-02-09 | -70.54 | $364.67 | 172684 |
| 2023-02-08 | -57.24 | $369.94 | 144723 |
| 2023-02-07 | -43.57 | $377.12 | 202177 |
| 2023-02-06 | -25.54 | $395.07 | 144825 |
| 2023-02-03 | -17.58 | $402.99 | 146470 |
| 2023-02-02 | -3.48 | $417.00 | 235779 |
| 2023-02-01 | -4.72 | $401.73 | 159099 |
| 2023-01-31 | -6.52 | $388.61 | 107945 |
| 2023-01-30 | -19.79 | $377.47 | 121203 |
| 2023-01-27 | -1.82 | $392.29 | 98762 |
| 2023-01-26 | -1.24 | $389.92 | 137158 |
| 2023-01-25 | -1.35 | $381.90 | 97926 |
| 2023-01-24 | -0.28 | $378.81 | 100987 |
| 2023-01-23 | -13.85 | $364.76 | 113306 |
| 2023-01-20 | -26.94 | $354.83 | 117077 |
| 2023-01-19 | -37.16 | $348.57 | 103884 |
| 2023-01-18 | -37.86 | $348.14 | 176015 |
| 2023-01-17 | -19.55 | $359.35 | 171709 |
| 2023-01-13 | -7.61 | $357.66 | 136124 |
| 2023-01-12 | -26.83 | $349.95 | 139994 |
| 2023-01-11 | -44.61 | $344.58 | 164941 |
| 2023-01-10 | -64.50 | $332.20 | 100564 |
| 2023-01-09 | -79.89 | $322.62 | 127354 |
| 2023-01-06 | -70.12 | $328.70 | 126828 |
| 2023-01-05 | -76.84 | $324.52 | 109959 |
| 2023-01-04 | -71.69 | $327.72 | 140953 |
| 2023-01-03 | -98.90 | $322.63 | 134230 |
| 2022-12-30 | -91.24 | $329.52 | 132244 |
| 2022-12-29 | -85.94 | $334.91 | 91462 |
| 2022-12-28 | -95.94 | $328.26 | 85548 |
| 2022-12-27 | -94.63 | $333.40 | 78303 |
| 2022-12-23 | -90.40 | $336.02 | 76068 |
| 2022-12-22 | -95.07 | $334.34 | 71486 |
| 2022-12-21 | -94.74 | $336.42 | 112218 |
| 2022-12-20 | -99.47 | $333.64 | 79402 |
| 2022-12-19 | -97.86 | $339.45 | 70686 |
| 2022-12-16 | -89.25 | $344.08 | 132338 |
| 2022-12-15 | -97.70 | $345.34 | 99445 |
| 2022-12-14 | -87.09 | $357.25 | 78822 |
| 2022-12-13 | -71.47 | $363.49 | 106823 |
| 2022-12-12 | -87.81 | $358.94 | 76299 |
| 2022-12-09 | -87.61 | $360.61 | 92470 |
| 2022-12-08 | -89.48 | $359.32 | 88090 |
| 2022-12-07 | -80.44 | $359.02 | 87353 |
| 2022-12-06 | -79.26 | $359.92 | 165783 |
| 2022-12-05 | -53.53 | $379.70 | 67797 |
| 2022-12-02 | -41.79 | $388.72 | 62672 |
| 2022-12-01 | -47.31 | $384.48 | 74665 |
| 2022-11-30 | -47.45 | $384.37 | 96652 |
| 2022-11-29 | -61.75 | $373.38 | 73720 |
| 2022-11-28 | -58.99 | $375.50 | 85566 |
| 2022-11-25 | -56.95 | $377.07 | 73532 |
| 2022-11-23 | -61.26 | $373.76 | 71467 |
| 2022-11-22 | -63.10 | $372.34 | 104029 |
| 2022-11-21 | -60.87 | $374.06 | 74129 |
| 2022-11-18 | -58.53 | $376.65 | 103140 |
| 2022-11-17 | -58.03 | $377.04 | 106067 |
| 2022-11-16 | -49.19 | $377.69 | 95074 |
| 2022-11-15 | -36.14 | $387.27 | 103982 |
| 2022-11-14 | -44.90 | $378.67 | 242452 |
| 2022-11-11 | -10.80 | $412.15 | 357405 |
| 2022-11-10 | -53.92 | $369.82 | 183871 |
| 2022-11-09 | -77.12 | $347.04 | 138371 |
| 2022-11-08 | -70.40 | $353.64 | 296490 |
| 2022-11-07 | -56.79 | $367.00 | 189744 |
| 2022-11-04 | -48.12 | $375.51 | 135738 |
| 2022-11-03 | -52.03 | $371.67 | 145080 |
| 2022-11-02 | -54.87 | $368.88 | 173582 |
| 2022-11-01 | -53.46 | $370.27 | 157702 |
| 2022-10-31 | -50.38 | $373.29 | 178973 |
| 2022-10-28 | -39.03 | $383.75 | 184089 |
| 2022-10-27 | -43.73 | $379.06 | 190602 |
| 2022-10-26 | -26.43 | $396.25 | 263310 |
| 2022-10-25 | -7.52 | $415.21 | 191277 |
| 2022-10-24 | -17.91 | $404.25 | 271098 |
| 2022-10-21 | -3.14 | $402.28 | 768488 |
| 2022-10-20 | -57.95 | $336.16 | 241713 |
| 2022-10-19 | -59.30 | $335.28 | 226586 |
| 2022-10-18 | -30.07 | $354.31 | 190951 |
| 2022-10-17 | -29.34 | $354.78 | 143316 |
| 2022-10-14 | -35.64 | $350.68 | 256059 |
| 2022-10-13 | -0.58 | $371.02 | 225342 |
| 2022-10-12 | -1.11 | $368.37 | 177351 |
| 2022-10-11 | -12.97 | $356.91 | 184552 |
| 2022-10-10 | -7.33 | $348.25 | 121514 |
| 2022-10-07 | -16.75 | $342.45 | 162676 |
| 2022-10-06 | -6.23 | $346.93 | 160594 |
| 2022-10-05 | -30.10 | $337.22 | 141477 |
| 2022-10-04 | -26.07 | $338.86 | 89711 |
| 2022-10-03 | -50.46 | $328.94 | 71996 |
| 2022-09-30 | -63.47 | $323.65 | 123629 |
| 2022-09-29 | -42.50 | $332.18 | 126116 |
| 2022-09-28 | -37.55 | $334.19 | 79355 |
| 2022-09-27 | -61.85 | $324.67 | 118676 |
| 2022-09-26 | -74.12 | $320.21 | 107458 |
| 2022-09-23 | -82.79 | $317.64 | 111616 |
| 2022-09-22 | -86.62 | $318.48 | 154607 |
| 2022-09-21 | -87.57 | $326.63 | 130871 |
| 2022-09-20 | -75.19 | $332.49 | 98685 |
| 2022-09-19 | -87.31 | $328.37 | 85170 |
| 2022-09-16 | -95.75 | $326.94 | 129561 |
| 2022-09-15 | -92.16 | $329.11 | 88860 |
| 2022-09-14 | -91.51 | $329.48 | 122878 |
| 2022-09-13 | -91.84 | $329.80 | 182672 |
| 2022-09-12 | -66.35 | $346.52 | 128613 |
| 2022-09-09 | -74.97 | $342.44 | 171334 |
| 2022-09-08 | -78.45 | $341.82 | 95094 |
| 2022-09-07 | -71.30 | $346.61 | 99900 |
| 2022-09-06 | -94.11 | $331.34 | 83081 |
| 2022-09-02 | -94.91 | $330.80 | 97225 |
| 2022-09-01 | -85.22 | $337.29 | 112189 |
| 2022-08-31 | -96.71 | $337.08 | 82024 |
| 2022-08-30 | -99.63 | $341.20 | 88312 |
| 2022-08-29 | -90.12 | $348.07 | 75033 |
| 2022-08-26 | -94.95 | $347.85 | 81330 |
| 2022-08-25 | -72.32 | $358.93 | 62554 |
| 2022-08-24 | -79.39 | $355.47 | 70893 |
| 2022-08-23 | -87.83 | $351.34 | 232470 |
| 2022-08-22 | -86.08 | $359.76 | 122358 |
| 2022-08-19 | -64.12 | $368.58 | 182665 |
| 2022-08-18 | -16.44 | $381.49 | 100196 |
| 2022-08-17 | -19.42 | $379.16 | 88708 |
| 2022-08-16 | -20.66 | $378.19 | 135004 |
| 2022-08-15 | -15.79 | $382.00 | 71969 |
| 2022-08-12 | -16.02 | $381.82 | 56586 |
| 2022-08-11 | -14.71 | $382.82 | 119605 |
| 2022-08-10 | -13.63 | $382.67 | 127922 |
| 2022-08-09 | -22.48 | $374.32 | 142183 |
| 2022-08-08 | -11.16 | $384.31 | 135075 |
| 2022-08-05 | -9.39 | $375.87 | 106029 |
| 2022-08-04 | -5.09 | $379.11 | 139402 |
| 2022-08-03 | -5.80 | $378.33 | 141574 |
| 2022-08-02 | -12.81 | $372.44 | 113332 |
| 2022-08-01 | -3.08 | $380.61 | 104412 |
| 2022-07-29 | -3.16 | $380.43 | 114568 |
| 2022-07-28 | -0.06 | $377.42 | 140405 |
| 2022-07-27 | -6.50 | $372.04 | 163970 |
| 2022-07-26 | -20.55 | $360.97 | 227110 |
| 2022-07-25 | -0.82 | $376.51 | 515226 |
| 2022-07-22 | -1.69 | $356.99 | 818412 |
| 2022-07-21 | -17.34 | $336.18 | 296285 |
| 2022-07-20 | -16.64 | $334.88 | 176271 |
| 2022-07-19 | -12.75 | $337.04 | 172225 |
| 2022-07-18 | -30.07 | $327.43 | 203001 |
| 2022-07-15 | -38.84 | $321.93 | 163269 |
| 2022-07-14 | -41.90 | $320.18 | 110124 |
| 2022-07-13 | -46.68 | $317.45 | 142464 |
| 2022-07-12 | -52.22 | $314.29 | 165085 |
| 2022-07-11 | -64.26 | $307.41 | 206315 |
| 2022-07-08 | -46.75 | $317.41 | 129810 |
| 2022-07-07 | -65.16 | $306.90 | 160909 |
| 2022-07-06 | -66.33 | $306.23 | 229198 |
| 2022-07-05 | -51.69 | $316.93 | 188017 |
| 2022-07-01 | -59.27 | $314.59 | 111924 |
| 2022-06-30 | -76.78 | $302.97 | 180667 |
| 2022-06-29 | -61.33 | $314.67 | 126355 |
| 2022-06-28 | -55.34 | $319.17 | 176482 |
| 2022-06-27 | -35.21 | $333.99 | 112944 |
| 2022-06-24 | -25.15 | $341.29 | 238178 |
| 2022-06-23 | -40.74 | $329.98 | 209776 |
| 2022-06-22 | -65.12 | $312.30 | 220376 |
| 2022-06-21 | -78.95 | $302.27 | 149919 |
| 2022-06-17 | -86.64 | $296.69 | 232805 |
| 2022-06-16 | -95.95 | $289.94 | 145212 |
| 2022-06-15 | -81.97 | $301.71 | 188606 |
| 2022-06-14 | -92.19 | $294.63 | 226350 |
| 2022-06-13 | -92.27 | $294.71 | 295011 |
| 2022-06-10 | -99.17 | $314.10 | 165087 |
| 2022-06-09 | -79.09 | $325.10 | 143580 |
| 2022-06-08 | -63.79 | $332.43 | 100980 |
| 2022-06-07 | -61.73 | $333.42 | 151309 |
| 2022-06-06 | -70.18 | $333.51 | 128548 |
| 2022-06-03 | -47.72 | $347.39 | 120301 |
| 2022-06-02 | -45.65 | $352.40 | 174430 |
| 2022-06-01 | -58.52 | $345.77 | 192395 |
| 2022-05-31 | -48.58 | $355.30 | 143332 |
| 2022-05-27 | -46.39 | $358.26 | 135524 |
| 2022-05-26 | -65.72 | $342.69 | 136763 |
| 2022-05-25 | -77.24 | $333.41 | 99192 |
| 2022-05-24 | -90.02 | $323.12 | 267385 |
| 2022-05-23 | -87.41 | $331.46 | 114042 |
| 2022-05-20 | -90.48 | $329.21 | 129771 |
| 2022-05-19 | -91.54 | $329.17 | 155638 |
| 2022-05-18 | -83.35 | $337.20 | 116218 |
| 2022-05-17 | -55.79 | $356.52 | 103938 |
| 2022-05-16 | -58.67 | $354.50 | 67897 |
| 2022-05-13 | -53.26 | $358.29 | 125428 |
| 2022-05-12 | -69.15 | $347.15 | 168274 |
| 2022-05-11 | -79.31 | $340.03 | 199821 |
| 2022-05-10 | -51.86 | $359.27 | 151819 |
| 2022-05-09 | -52.26 | $358.99 | 166003 |
| 2022-05-06 | -33.14 | $372.39 | 132461 |
| 2022-05-05 | -32.12 | $373.11 | 155351 |
| 2022-05-04 | -9.93 | $388.66 | 171627 |
| 2022-05-03 | -20.57 | $381.22 | 192870 |
| 2022-05-02 | -16.36 | $391.33 | 317100 |
| 2022-04-29 | -37.12 | $375.00 | 154491 |
| 2022-04-28 | -34.30 | $377.22 | 206959 |
| 2022-04-27 | -56.64 | $359.64 | 224475 |
| 2022-04-26 | -56.69 | $359.60 | 162242 |
| 2022-04-25 | -58.41 | $358.25 | 201324 |
| 2022-04-22 | -68.01 | $350.70 | 475745 |
| 2022-04-21 | -95.12 | $345.97 | 233692 |
| 2022-04-20 | -82.83 | $361.22 | 153437 |
| 2022-04-19 | -77.76 | $364.87 | 157578 |
| 2022-04-18 | -90.21 | $357.68 | 183966 |
| 2022-04-14 | -95.48 | $365.76 | 172522 |
| 2022-04-13 | -80.25 | $375.13 | 77915 |
| 2022-04-12 | -66.59 | $376.83 | 110752 |
| 2022-04-11 | -52.90 | $377.80 | 113301 |
| 2022-04-08 | -50.33 | $377.33 | 130472 |
| 2022-04-07 | -37.14 | $384.88 | 147574 |
| 2022-04-06 | -38.04 | $384.28 | 92625 |
| 2022-04-05 | -25.58 | $392.63 | 58663 |
| 2022-04-04 | -19.12 | $396.96 | 119814 |
| 2022-04-01 | -27.79 | $391.15 | 85487 |
| 2022-03-31 | -31.79 | $388.47 | 82372 |
| 2022-03-30 | -35.08 | $386.26 | 73218 |
| 2022-03-29 | -19.79 | $396.51 | 76716 |
| 2022-03-28 | -34.68 | $386.53 | 84890 |
| 2022-03-25 | -39.65 | $383.20 | 84273 |
| 2022-03-24 | -25.57 | $392.64 | 96029 |
| 2022-03-23 | -30.73 | $389.18 | 119737 |
| 2022-03-22 | -4.13 | $407.01 | 106941 |
| 2022-03-21 | -12.47 | $397.92 | 123517 |
| 2022-03-18 | -2.21 | $401.62 | 308113 |
| 2022-03-17 | -49.70 | $384.80 | 116386 |
| 2022-03-16 | -63.74 | $373.06 | 95270 |
| 2022-03-15 | -81.81 | $358.97 | 113597 |
| 2022-03-14 | -91.97 | $349.91 | 151515 |
| 2022-03-11 | -96.23 | $346.62 | 152629 |
| 2022-03-10 | -99.44 | $350.12 | 144638 |
| 2022-03-09 | -87.97 | $367.69 | 82235 |
| 2022-03-08 | -97.77 | $358.06 | 150976 |
| 2022-03-07 | -87.94 | $367.72 | 112234 |
| 2022-03-04 | -79.38 | $376.13 | 133855 |
| 2022-03-03 | -63.55 | $391.68 | 126248 |
| 2022-03-02 | -61.48 | $393.71 | 209350 |
| 2022-03-01 | -75.48 | $379.96 | 246771 |
| 2022-02-28 | -71.91 | $383.46 | 117647 |
| 2022-02-25 | -74.90 | $380.53 | 157850 |
| 2022-02-24 | -80.92 | $374.61 | 174052 |
| 2022-02-23 | -98.71 | $368.15 | 177516 |
| 2022-02-22 | -92.54 | $382.75 | 265716 |
| 2022-02-18 | -99.84 | $378.26 | 237291 |
| 2022-02-17 | -84.64 | $397.16 | 470991 |
| 2022-02-16 | -94.33 | $408.12 | 314142 |
| 2022-02-15 | -72.96 | $422.44 | 219827 |
| 2022-02-14 | -73.05 | $422.38 | 185453 |
| 2022-02-11 | -57.76 | $432.52 | 160479 |
| 2022-02-10 | -61.26 | $439.56 | 120393 |
| 2022-02-09 | -60.48 | $444.61 | 271910 |
| 2022-02-08 | -63.64 | $443.23 | 263853 |
| 2022-02-07 | -82.19 | $424.97 | 169883 |
| 2022-02-04 | -88.86 | $419.04 | 192566 |
| 2022-02-03 | -98.46 | $408.66 | 164260 |
| 2022-02-02 | -93.56 | $414.94 | 207714 |
| 2022-02-01 | -85.67 | $425.07 | 307321 |
| 2022-01-31 | -88.97 | $420.83 | 530902 |
| 2022-01-28 | -84.82 | $426.16 | 304386 |
| 2022-01-27 | -97.51 | $415.34 | 243332 |
| 2022-01-26 | -98.18 | $421.26 | 339182 |
| 2022-01-25 | -93.04 | $435.57 | 279199 |
| 2022-01-24 | -78.38 | $451.24 | 234249 |
| 2022-01-21 | -85.67 | $443.44 | 188477 |
| 2022-01-20 | -76.02 | $453.76 | 259899 |
| 2022-01-19 | -75.66 | $456.16 | 308662 |
| 2022-01-18 | -86.12 | $444.73 | 263747 |
| 2022-01-14 | -82.27 | $449.33 | 1.2M |
| 2022-01-13 | -92.75 | $488.98 | 142272 |
| 2022-01-12 | -99.04 | $485.00 | 166127 |
| 2022-01-11 | -75.34 | $504.58 | 99845 |
| 2022-01-10 | -65.40 | $510.27 | 147813 |
| 2022-01-07 | -53.85 | $516.88 | 382909 |
| 2022-01-06 | -84.51 | $499.33 | 161791 |
| 2022-01-05 | -77.48 | $502.22 | 174136 |
| 2022-01-04 | -67.34 | $508.17 | 164530 |
| 2022-01-03 | -31.54 | $520.20 | 123329 |
| 2021-12-31 | -42.58 | $505.10 | 116451 |
| 2021-12-30 | -30.52 | $514.68 | 150317 |
| 2021-12-29 | -41.78 | $501.97 | 106855 |
| 2021-12-28 | -39.51 | $503.23 | 150024 |
| 2021-12-27 | -31.53 | $512.21 | 135520 |
| 2021-12-23 | -20.29 | $524.87 | 141581 |
| 2021-12-22 | -22.95 | $521.87 | 175777 |
| 2021-12-21 | -17.62 | $527.87 | 162817 |
| 2021-12-20 | -8.77 | $537.84 | 260795 |
| 2021-12-17 | -3.93 | $531.80 | 404392 |
| 2021-12-16 | -24.76 | $510.83 | 257109 |
| 2021-12-15 | -10.75 | $524.93 | 215954 |
| 2021-12-14 | -17.14 | $518.50 | 262304 |
| 2021-12-13 | -3.46 | $532.27 | 308399 |
| 2021-12-10 | -8.58 | $511.05 | 191582 |
| 2021-12-09 | -4.72 | $508.05 | 226301 |
| 2021-12-08 | -4.44 | $503.42 | 215842 |
| 2021-12-07 | -11.78 | $497.06 | 319713 |
| 2021-12-06 | -13.13 | $492.26 | 419860 |
| 2021-12-03 | -65.02 | $460.40 | 204707 |
| 2021-12-02 | -64.56 | $460.85 | 243879 |
| 2021-12-01 | -95.80 | $438.31 | 235899 |
| 2021-11-30 | -78.85 | $451.17 | 987341 |
| 2021-11-29 | -90.45 | $442.37 | 306061 |
| 2021-11-26 | -89.50 | $454.64 | 138472 |
| 2021-11-24 | -75.89 | $464.33 | 217454 |
| 2021-11-23 | -82.49 | $460.27 | 428618 |
| 2021-11-22 | -92.22 | $458.94 | 290579 |
| 2021-11-19 | -97.16 | $464.75 | 266826 |
| 2021-11-18 | -88.07 | $472.20 | 213531 |
| 2021-11-17 | -73.34 | $483.24 | 215393 |
| 2021-11-16 | -69.75 | $485.93 | 298218 |
| 2021-11-15 | -87.02 | $472.99 | 203315 |
| 2021-11-12 | -78.13 | $479.65 | 301307 |
| 2021-11-11 | -93.25 | $468.32 | 220514 |
| 2021-11-10 | -95.31 | $470.46 | 315802 |
| 2021-11-09 | -91.15 | $484.97 | 160684 |
| 2021-11-08 | -81.25 | $491.64 | 209103 |
| 2021-11-05 | -66.04 | $502.71 | 127236 |
| 2021-11-04 | -64.33 | $505.20 | 179688 |
| 2021-11-03 | -63.67 | $507.73 | 173944 |
| 2021-11-02 | -78.12 | $496.62 | 175670 |
| 2021-11-01 | -67.16 | $505.05 | 148671 |
| 2021-10-29 | -83.51 | $492.48 | 164015 |
| 2021-10-28 | -78.13 | $496.61 | 189887 |
| 2021-10-27 | -93.11 | $485.10 | 307356 |
| 2021-10-26 | -87.25 | $500.14 | 378789 |
| 2021-10-25 | -79.05 | $506.38 | 437951 |
| 2021-10-22 | -48.78 | $525.64 | 961156 |
| 2021-10-21 | -65.96 | $517.22 | 470268 |
| 2021-10-20 | -75.49 | $511.52 | 337198 |
| 2021-10-19 | -77.58 | $510.27 | 309823 |
| 2021-10-18 | -83.03 | $507.01 | 279685 |
| 2021-10-15 | -75.76 | $511.36 | 298475 |
| 2021-10-14 | -52.64 | $525.19 | 224087 |
| 2021-10-13 | -53.76 | $524.52 | 199768 |
| 2021-10-12 | -56.82 | $522.69 | 260161 |
| 2021-10-11 | -33.97 | $536.36 | 206281 |
| 2021-10-08 | -38.68 | $537.81 | 275513 |
| 2021-10-07 | -27.91 | $545.00 | 775601 |
| 2021-10-06 | -57.11 | $525.50 | 435634 |
| 2021-10-05 | -85.22 | $507.56 | 330769 |
| 2021-10-04 | -90.47 | $503.77 | 284513 |
| 2021-10-01 | -88.57 | $508.94 | 254607 |
| 2021-09-30 | -90.78 | $509.75 | 304800 |
| 2021-09-29 | -87.02 | $513.99 | 281786 |
| 2021-09-28 | -88.44 | $517.40 | 233193 |
| 2021-09-27 | -81.04 | $523.90 | 344383 |
| 2021-09-24 | -93.19 | $514.59 | 181405 |
| 2021-09-23 | -80.77 | $525.69 | 251149 |
| 2021-09-22 | -84.51 | $522.35 | 248372 |
| 2021-09-21 | -88.06 | $520.84 | 256205 |
| 2021-09-20 | -84.66 | $524.36 | 316201 |
| 2021-09-17 | -93.30 | $517.06 | 342848 |
| 2021-09-16 | -83.37 | $527.15 | 487557 |
| 2021-09-15 | -83.31 | $530.40 | 358472 |
| 2021-09-14 | -83.16 | $531.01 | 252613 |
| 2021-09-13 | -74.01 | $543.71 | 356218 |
| 2021-09-10 | -76.91 | $542.82 | 461388 |
| 2021-09-09 | -80.48 | $538.31 | 1.2M |
| 2021-09-08 | -93.31 | $559.40 | 309940 |
| 2021-09-07 | -94.25 | $559.87 | 235269 |
| 2021-09-03 | -94.73 | $562.51 | 275445 |
| 2021-09-02 | -99.16 | $562.39 | 226530 |
| 2021-09-01 | -93.60 | $570.78 | 226269 |
| 2021-08-31 | -94.02 | $570.21 | 368618 |
| 2021-08-30 | -90.56 | $576.72 | 252266 |
| 2021-08-27 | -85.26 | $585.11 | 259169 |
| 2021-08-26 | -84.57 | $586.19 | 410916 |
| 2021-08-25 | -85.23 | $586.62 | 1.2M |
| 2021-08-24 | -84.02 | $608.11 | 364597 |
| 2021-08-23 | -86.09 | $605.06 | 273140 |
| 2021-08-20 | -97.73 | $588.12 | 391221 |
| 2021-08-19 | -97.11 | $597.86 | 376408 |
| 2021-08-18 | -99.58 | $604.83 | 387049 |
| 2021-08-17 | -96.73 | $627.99 | 435296 |
| 2021-08-16 | -97.72 | $626.64 | 411521 |
| 2021-08-13 | -99.55 | $633.86 | 205604 |
| 2021-08-12 | -98.26 | $640.00 | 335027 |
| 2021-08-11 | -98.66 | $649.59 | 288640 |
| 2021-08-10 | -96.84 | $663.27 | 473160 |
| 2021-08-09 | -90.53 | $684.52 | 360897 |
| 2021-08-06 | -99.06 | $656.72 | 375517 |
| 2021-08-05 | -99.27 | $656.03 | 340210 |
| 2021-08-04 | -99.85 | $660.21 | 469239 |
| 2021-08-03 | -99.04 | $678.09 | 459108 |
| 2021-08-02 | -90.51 | $715.87 | 377460 |
| 2021-07-30 | -92.45 | $710.00 | 409439 |
| 2021-07-29 | -94.41 | $705.56 | 388841 |
| 2021-07-28 | -91.69 | $717.17 | 348592 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.00
2026-07-24
Close Price
$180.15
Vol: 603100Average Directional Index - Detailed Analysis
Minimum
6.41
Average
17.83
Maximum
34.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.00 | $180.15 | 603100 |
| 2026-07-23 | 13.47 | $174.51 | 549000 |
| 2026-07-22 | 13.88 | $173.92 | 285848 |
| 2026-07-21 | 14.57 | $170.98 | 247210 |
| 2026-07-20 | 15.24 | $180.59 | 306100 |
| 2026-07-17 | 15.36 | $178.80 | 481109 |
| 2026-07-16 | 15.48 | $182.50 | 463729 |
| 2026-07-15 | 15.93 | $170.00 | 298600 |
| 2026-07-14 | 16.56 | $168.75 | 276800 |
| 2026-07-13 | 17.13 | $172.39 | 310191 |
| 2026-07-10 | 17.97 | $176.79 | 214700 |
| 2026-07-09 | 18.81 | $174.86 | 212411 |
| 2026-07-08 | 19.54 | $178.28 | 314000 |
| 2026-07-07 | 20.55 | $183.16 | 271900 |
| 2026-07-06 | 21.22 | $179.82 | 412625 |
| 2026-07-02 | 22.18 | $183.62 | 288400 |
| 2026-07-01 | 23.35 | $177.63 | 218006 |
| 2026-06-30 | 24.05 | $177.03 | 275500 |
| 2026-06-29 | 24.82 | $182.40 | 296813 |
| 2026-06-26 | 26.10 | $191.87 | 1.4M |
| 2026-06-25 | 27.45 | $180.21 | 237002 |
| 2026-06-24 | 28.38 | $182.84 | 331684 |
| 2026-06-23 | 29.41 | $180.62 | 212700 |
| 2026-06-22 | 29.93 | $177.61 | 282006 |
| 2026-06-18 | 30.45 | $176.11 | 318900 |
| 2026-06-17 | 30.57 | $171.91 | 273209 |
| 2026-06-16 | 30.71 | $180.18 | 189819 |
| 2026-06-15 | 31.34 | $182.66 | 261400 |
| 2026-06-12 | 32.02 | $181.89 | 233323 |
| 2026-06-11 | 32.61 | $179.62 | 205921 |
| 2026-06-10 | 33.09 | $176.85 | 209718 |
| 2026-06-09 | 33.49 | $174.99 | 275800 |
| 2026-06-08 | 33.77 | $170.08 | 403617 |
| 2026-06-05 | 33.79 | $164.72 | 206200 |
| 2026-06-04 | 32.93 | $161.08 | 239404 |
| 2026-06-03 | 32.04 | $163.76 | 206147 |
| 2026-06-02 | 31.20 | $162.44 | 303602 |
| 2026-06-01 | 30.33 | $167.36 | 365940 |
| 2026-05-29 | 29.58 | $177.28 | 280033 |
| 2026-05-28 | 29.14 | $180.45 | 221517 |
| 2026-05-27 | 28.81 | $183.45 | 235718 |
| 2026-05-26 | 28.58 | $181.63 | 350800 |
| 2026-05-22 | 28.35 | $190.10 | 278800 |
| 2026-05-21 | 28.26 | $186.03 | 313400 |
| 2026-05-20 | 27.93 | $183.44 | 292100 |
| 2026-05-19 | 27.37 | $178.79 | 392010 |
| 2026-05-18 | 26.45 | $174.03 | 294612 |
| 2026-05-15 | 25.13 | $174.73 | 293242 |
| 2026-05-14 | 23.76 | $173.18 | 565729 |
| 2026-05-13 | 22.33 | $179.19 | 401500 |
| 2026-05-12 | 21.00 | $181.82 | 400500 |
| 2026-05-11 | 19.74 | $188.54 | 303143 |
| 2026-05-08 | 18.60 | $197.34 | 277123 |
| 2026-05-07 | 17.69 | $203.01 | 236800 |
| 2026-05-06 | 16.98 | $206.36 | 311000 |
| 2026-05-05 | 16.33 | $206.25 | 222000 |
| 2026-05-04 | 15.65 | $207.17 | 338031 |
| 2026-05-01 | 14.93 | $214.30 | 577755 |
| 2026-04-30 | 14.27 | $237.04 | 217522 |
| 2026-04-29 | 14.93 | $236.49 | 299302 |
| 2026-04-28 | 15.13 | $238.21 | 367700 |
| 2026-04-27 | 15.72 | $240.15 | 154112 |
| 2026-04-24 | 16.51 | $236.40 | 190544 |
| 2026-04-23 | 17.33 | $240.43 | 191000 |
| 2026-04-22 | 17.87 | $243.94 | 169500 |
| 2026-04-21 | 18.30 | $244.59 | 355600 |
| 2026-04-20 | 18.75 | $249.90 | 154800 |
| 2026-04-17 | 18.85 | $245.33 | 112000 |
| 2026-04-16 | 19.02 | $244.52 | 211900 |
| 2026-04-15 | 19.20 | $244.51 | 187410 |
| 2026-04-14 | 19.62 | $236.38 | 459200 |
| 2026-04-13 | 20.16 | $243.13 | 242700 |
| 2026-04-10 | 20.07 | $257.21 | 140100 |
| 2026-04-09 | 18.51 | $260.05 | 201584 |
| 2026-04-08 | 17.02 | $250.59 | 357700 |
| 2026-04-07 | 15.73 | $250.67 | 253637 |
| 2026-04-06 | 14.37 | $246.85 | 184105 |
| 2026-04-02 | 13.18 | $240.83 | 164600 |
| 2026-04-01 | 12.32 | $234.85 | 119342 |
| 2026-03-31 | 11.67 | $230.40 | 102600 |
| 2026-03-30 | 11.18 | $229.83 | 185142 |
| 2026-03-27 | 10.67 | $229.76 | 174700 |
| 2026-03-26 | 10.25 | $233.76 | 215929 |
| 2026-03-25 | 9.81 | $224.27 | 193800 |
| 2026-03-24 | 10.29 | $216.58 | 114741 |
| 2026-03-23 | 10.53 | $221.62 | 131300 |
| 2026-03-20 | 10.96 | $223.21 | 198000 |
| 2026-03-19 | 11.27 | $231.79 | 117521 |
| 2026-03-18 | 11.41 | $232.89 | 113600 |
| 2026-03-17 | 11.80 | $230.40 | 136700 |
| 2026-03-16 | 12.36 | $225.18 | 166635 |
| 2026-03-13 | 12.96 | $231.50 | 191946 |
| 2026-03-12 | 13.38 | $229.20 | 169500 |
| 2026-03-11 | 13.87 | $231.99 | 173913 |
| 2026-03-10 | 14.38 | $233.67 | 194600 |
| 2026-03-09 | 14.94 | $230.78 | 162526 |
| 2026-03-06 | 15.63 | $232.20 | 169200 |
| 2026-03-05 | 16.44 | $231.18 | 153585 |
| 2026-03-04 | 17.20 | $232.23 | 192500 |
| 2026-03-03 | 17.83 | $226.27 | 130749 |
| 2026-03-02 | 18.09 | $223.16 | 188014 |
| 2026-02-27 | 18.59 | $226.78 | 156946 |
| 2026-02-26 | 19.11 | $225.58 | 259140 |
| 2026-02-25 | 19.34 | $217.76 | 369408 |
| 2026-02-24 | 19.39 | $227.45 | 190688 |
| 2026-02-23 | 20.33 | $224.16 | 185700 |
| 2026-02-20 | 21.32 | $235.00 | 144900 |
| 2026-02-19 | 21.64 | $231.49 | 158100 |
| 2026-02-18 | 22.41 | $233.71 | 174515 |
| 2026-02-17 | 22.86 | $231.71 | 248346 |
| 2026-02-13 | 23.08 | $247.57 | 134108 |
| 2026-02-12 | 22.61 | $246.40 | 182187 |
| 2026-02-11 | 21.32 | $250.83 | 229000 |
| 2026-02-10 | 20.07 | $247.52 | 150700 |
| 2026-02-09 | 18.57 | $246.71 | 155800 |
| 2026-02-06 | 17.13 | $246.76 | 167700 |
| 2026-02-05 | 15.68 | $238.70 | 223240 |
| 2026-02-04 | 14.39 | $235.66 | 263812 |
| 2026-02-03 | 13.35 | $223.49 | 170600 |
| 2026-02-02 | 13.06 | $213.29 | 119400 |
| 2026-01-30 | 13.49 | $213.62 | 137374 |
| 2026-01-29 | 14.12 | $209.74 | 180814 |
| 2026-01-28 | 14.79 | $213.34 | 121700 |
| 2026-01-27 | 15.10 | $219.18 | 104403 |
| 2026-01-26 | 14.83 | $218.31 | 107710 |
| 2026-01-23 | 14.49 | $220.33 | 91427 |
| 2026-01-22 | 14.20 | $221.39 | 153700 |
| 2026-01-21 | 13.49 | $222.24 | 276900 |
| 2026-01-20 | 12.93 | $217.72 | 210470 |
| 2026-01-16 | 12.70 | $206.81 | 157426 |
| 2026-01-15 | 12.78 | $216.08 | 147000 |
| 2026-01-14 | 11.76 | $216.34 | 211410 |
| 2026-01-13 | 10.69 | $209.82 | 121200 |
| 2026-01-12 | 10.26 | $208.86 | 166100 |
| 2026-01-09 | 9.82 | $207.82 | 117200 |
| 2026-01-08 | 8.78 | $209.26 | 234710 |
| 2026-01-07 | 7.68 | $204.50 | 144700 |
| 2026-01-06 | 7.24 | $202.07 | 161800 |
| 2026-01-05 | 7.11 | $197.87 | 123775 |
| 2026-01-02 | 7.15 | $199.84 | 110431 |
| 2025-12-31 | 7.37 | $195.13 | 187283 |
| 2025-12-30 | 7.59 | $197.55 | 117928 |
| 2025-12-29 | 7.96 | $197.61 | 127800 |
| 2025-12-26 | 8.32 | $197.05 | 119200 |
| 2025-12-24 | 8.64 | $196.31 | 71506 |
| 2025-12-23 | 8.82 | $194.48 | 210236 |
| 2025-12-22 | 9.01 | $198.47 | 165400 |
| 2025-12-19 | 9.34 | $200.67 | 344712 |
| 2025-12-18 | 9.77 | $198.83 | 151500 |
| 2025-12-17 | 10.24 | $198.32 | 192800 |
| 2025-12-16 | 10.76 | $201.40 | 167500 |
| 2025-12-15 | 11.04 | $198.69 | 191500 |
| 2025-12-12 | 11.42 | $203.03 | 124839 |
| 2025-12-11 | 11.42 | $199.47 | 169854 |
| 2025-12-10 | 11.43 | $202.60 | 157720 |
| 2025-12-09 | 11.83 | $196.01 | 128400 |
| 2025-12-08 | 11.90 | $195.02 | 131000 |
| 2025-12-05 | 11.99 | $195.89 | 129020 |
| 2025-12-04 | 12.22 | $194.10 | 151496 |
| 2025-12-03 | 12.63 | $200.85 | 210210 |
| 2025-12-02 | 13.09 | $194.92 | 218200 |
| 2025-12-01 | 13.01 | $196.72 | 182148 |
| 2025-11-28 | 13.01 | $194.80 | 68627 |
| 2025-11-26 | 12.82 | $195.32 | 155700 |
| 2025-11-25 | 12.57 | $190.96 | 164128 |
| 2025-11-24 | 12.16 | $192.53 | 152640 |
| 2025-11-21 | 11.87 | $195.84 | 183800 |
| 2025-11-20 | 11.77 | $192.90 | 163100 |
| 2025-11-19 | 11.28 | $193.03 | 168217 |
| 2025-11-18 | 10.89 | $195.98 | 191717 |
| 2025-11-17 | 10.47 | $193.91 | 183249 |
| 2025-11-14 | 10.29 | $198.24 | 197552 |
| 2025-11-13 | 10.24 | $201.02 | 188503 |
| 2025-11-12 | 10.57 | $200.96 | 144347 |
| 2025-11-11 | 10.95 | $205.15 | 154330 |
| 2025-11-10 | 11.50 | $201.33 | 204655 |
| 2025-11-07 | 11.61 | $200.03 | 149034 |
| 2025-11-06 | 11.70 | $199.45 | 154375 |
| 2025-11-05 | 11.83 | $209.46 | 172256 |
| 2025-11-04 | 12.37 | $204.85 | 196421 |
| 2025-11-03 | 12.88 | $205.01 | 205848 |
| 2025-10-31 | 13.25 | $206.99 | 196025 |
| 2025-10-30 | 13.69 | $206.06 | 183000 |
| 2025-10-29 | 14.30 | $212.98 | 320800 |
| 2025-10-28 | 14.72 | $222.73 | 164943 |
| 2025-10-27 | 14.21 | $227.52 | 292515 |
| 2025-10-24 | 13.26 | $231.60 | 470000 |
| 2025-10-23 | 12.25 | $219.63 | 244204 |
| 2025-10-22 | 12.79 | $218.67 | 146012 |
| 2025-10-21 | 13.43 | $219.01 | 159400 |
| 2025-10-20 | 14.06 | $220.05 | 140800 |
| 2025-10-17 | 14.53 | $223.83 | 137000 |
| 2025-10-16 | 14.52 | $225.72 | 183511 |
| 2025-10-15 | 14.56 | $223.60 | 132119 |
| 2025-10-14 | 14.89 | $222.70 | 102300 |
| 2025-10-13 | 15.34 | $219.28 | 132200 |
| 2025-10-10 | 15.87 | $215.68 | 360320 |
| 2025-10-09 | 16.43 | $226.54 | 230800 |
| 2025-10-08 | 16.34 | $220.14 | 260744 |
| 2025-10-07 | 16.55 | $221.45 | 249300 |
| 2025-10-06 | 16.86 | $217.31 | 218600 |
| 2025-10-03 | 17.24 | $226.76 | 140346 |
| 2025-10-02 | 16.98 | $223.22 | 156006 |
| 2025-10-01 | 16.85 | $221.70 | 233408 |
| 2025-09-30 | 16.93 | $211.42 | 244146 |
| 2025-09-29 | 17.68 | $215.38 | 136316 |
| 2025-09-26 | 18.07 | $215.02 | 133140 |
| 2025-09-25 | 18.48 | $214.46 | 125981 |
| 2025-09-24 | 18.82 | $220.67 | 160721 |
| 2025-09-23 | 19.13 | $215.99 | 152921 |
| 2025-09-22 | 19.63 | $215.74 | 341700 |
| 2025-09-19 | 20.13 | $223.24 | 286507 |
| 2025-09-18 | 20.05 | $223.52 | 189196 |
| 2025-09-17 | 19.74 | $225.41 | 244707 |
| 2025-09-16 | 19.41 | $222.35 | 336300 |
| 2025-09-15 | 19.44 | $215.11 | 194816 |
| 2025-09-12 | 19.90 | $216.69 | 191200 |
| 2025-09-11 | 20.19 | $219.98 | 165900 |
| 2025-09-10 | 20.20 | $219.58 | 294356 |
| 2025-09-09 | 20.29 | $223.00 | 310800 |
| 2025-09-08 | 19.80 | $224.98 | 297600 |
| 2025-09-05 | 19.51 | $226.97 | 261513 |
| 2025-09-04 | 19.08 | $222.87 | 211300 |
| 2025-09-03 | 19.16 | $218.97 | 184406 |
| 2025-09-02 | 19.54 | $215.73 | 437000 |
| 2025-08-29 | 19.81 | $221.09 | 287631 |
| 2025-08-28 | 19.83 | $216.41 | 150700 |
| 2025-08-27 | 19.88 | $221.97 | 168548 |
| 2025-08-26 | 19.95 | $216.14 | 179000 |
| 2025-08-25 | 20.30 | $217.30 | 189814 |
| 2025-08-22 | 20.60 | $223.64 | 157647 |
| 2025-08-21 | 20.78 | $218.21 | 143100 |
| 2025-08-20 | 21.36 | $218.33 | 197400 |
| 2025-08-19 | 21.63 | $223.59 | 194122 |
| 2025-08-18 | 22.03 | $215.96 | 187464 |
| 2025-08-15 | 22.51 | $220.31 | 231510 |
| 2025-08-14 | 22.77 | $219.75 | 172223 |
| 2025-08-13 | 23.03 | $224.74 | 216703 |
| 2025-08-12 | 23.12 | $220.75 | 260345 |
| 2025-08-11 | 23.43 | $213.87 | 283226 |
| 2025-08-08 | 23.96 | $217.48 | 234500 |
| 2025-08-07 | 23.98 | $221.38 | 228105 |
| 2025-08-06 | 24.03 | $218.38 | 242924 |
| 2025-08-05 | 24.20 | $217.61 | 372161 |
| 2025-08-04 | 24.13 | $218.43 | 439400 |
| 2025-08-01 | 24.07 | $209.51 | 474400 |
| 2025-07-31 | 24.65 | $207.08 | 400634 |
| 2025-07-30 | 25.19 | $211.80 | 281000 |
| 2025-07-29 | 25.36 | $211.79 | 254714 |
| 2025-07-28 | 25.70 | $208.20 | 368983 |
| 2025-07-25 | 26.05 | $215.00 | 642217 |
| 2025-07-24 | 25.92 | $201.81 | 229300 |
| 2025-07-23 | 27.27 | $207.82 | 332200 |
| 2025-07-22 | 28.52 | $204.14 | 248500 |
| 2025-07-21 | 29.80 | $194.23 | 217100 |
| 2025-07-18 | 30.20 | $192.24 | 178245 |
| 2025-07-17 | 30.61 | $194.60 | 124123 |
| 2025-07-16 | 30.49 | $192.24 | 145100 |
| 2025-07-15 | 30.08 | $191.38 | 255700 |
| 2025-07-14 | 29.77 | $192.00 | 262231 |
| 2025-07-11 | 29.43 | $194.98 | 271900 |
| 2025-07-10 | 29.51 | $197.67 | 321205 |
| 2025-07-09 | 29.60 | $193.89 | 304776 |
| 2025-07-08 | 29.63 | $198.34 | 216449 |
| 2025-07-07 | 29.95 | $198.63 | 289826 |
| 2025-07-03 | 30.31 | $201.08 | 224000 |
| 2025-07-02 | 30.97 | $205.28 | 271763 |
| 2025-07-01 | 31.47 | $199.64 | 623572 |
| 2025-06-30 | 31.82 | $190.81 | 489313 |
| 2025-06-27 | 30.73 | $190.17 | 316315 |
| 2025-06-26 | 29.34 | $187.06 | 304243 |
| 2025-06-25 | 27.76 | $188.21 | 250709 |
| 2025-06-24 | 26.20 | $196.79 | 206300 |
| 2025-06-23 | 24.88 | $197.68 | 348981 |
| 2025-06-20 | 23.30 | $198.17 | 456854 |
| 2025-06-18 | 21.91 | $201.55 | 330800 |
| 2025-06-17 | 20.68 | $205.44 | 242556 |
| 2025-06-16 | 19.56 | $207.53 | 257071 |
| 2025-06-13 | 18.46 | $208.51 | 192706 |
| 2025-06-12 | 17.41 | $214.40 | 203735 |
| 2025-06-11 | 16.47 | $213.81 | 243113 |
| 2025-06-10 | 15.74 | $220.03 | 189400 |
| 2025-06-09 | 15.23 | $218.71 | 210200 |
| 2025-06-06 | 14.74 | $221.50 | 163800 |
| 2025-06-05 | 14.26 | $221.13 | 182200 |
| 2025-06-04 | 13.65 | $226.81 | 148549 |
| 2025-06-03 | 13.25 | $224.37 | 202517 |
| 2025-06-02 | 12.53 | $220.89 | 342607 |
| 2025-05-30 | 11.82 | $229.85 | 294911 |
| 2025-05-29 | 11.77 | $231.24 | 163630 |
| 2025-05-28 | 11.77 | $228.55 | 210500 |
| 2025-05-27 | 11.79 | $235.63 | 159879 |
| 2025-05-23 | 12.12 | $232.06 | 108337 |
| 2025-05-22 | 12.26 | $233.97 | 110421 |
| 2025-05-21 | 12.70 | $238.75 | 92800 |
| 2025-05-20 | 13.19 | $243.25 | 93708 |
| 2025-05-19 | 13.39 | $246.63 | 95420 |
| 2025-05-16 | 13.10 | $249.73 | 108511 |
| 2025-05-15 | 12.67 | $245.52 | 120254 |
| 2025-05-14 | 12.67 | $238.00 | 129420 |
| 2025-05-13 | 13.00 | $240.26 | 139448 |
| 2025-05-12 | 13.22 | $243.31 | 137400 |
| 2025-05-09 | 13.19 | $242.56 | 100000 |
| 2025-05-08 | 12.91 | $244.86 | 98800 |
| 2025-05-07 | 12.68 | $241.03 | 91600 |
| 2025-05-06 | 12.60 | $241.83 | 113918 |
| 2025-05-05 | 12.54 | $242.33 | 134500 |
| 2025-05-02 | 12.48 | $239.56 | 123013 |
| 2025-05-01 | 12.40 | $244.85 | 124000 |
| 2025-04-30 | 11.94 | $245.80 | 290200 |
| 2025-04-29 | 11.46 | $246.52 | 187116 |
| 2025-04-28 | 11.02 | $238.01 | 262626 |
| 2025-04-25 | 10.57 | $247.89 | 382500 |
| 2025-04-24 | 9.96 | $242.40 | 194916 |
| 2025-04-23 | 10.26 | $245.42 | 147000 |
| 2025-04-22 | 10.33 | $242.19 | 163107 |
| 2025-04-21 | 10.80 | $238.82 | 180100 |
| 2025-04-17 | 11.03 | $239.36 | 147500 |
| 2025-04-16 | 11.55 | $238.42 | 102935 |
| 2025-04-15 | 12.09 | $242.97 | 125700 |
| 2025-04-14 | 12.43 | $244.44 | 107600 |
| 2025-04-11 | 12.61 | $245.58 | 145917 |
| 2025-04-10 | 12.79 | $242.97 | 233232 |
| 2025-04-09 | 13.06 | $240.51 | 265014 |
| 2025-04-08 | 13.59 | $228.10 | 194900 |
| 2025-04-07 | 14.02 | $236.13 | 237000 |
| 2025-04-04 | 14.63 | $244.86 | 405600 |
| 2025-04-03 | 14.67 | $243.29 | 235900 |
| 2025-04-02 | 14.30 | $246.36 | 169900 |
| 2025-04-01 | 14.15 | $243.47 | 157600 |
| 2025-03-31 | 14.27 | $238.84 | 155000 |
| 2025-03-28 | 14.54 | $239.37 | 144300 |
| 2025-03-27 | 14.71 | $240.39 | 110737 |
| 2025-03-26 | 15.07 | $237.91 | 146100 |
| 2025-03-25 | 15.49 | $233.94 | 118921 |
| 2025-03-24 | 16.10 | $237.05 | 253600 |
| 2025-03-21 | 16.74 | $227.96 | 337300 |
| 2025-03-20 | 17.52 | $227.51 | 301000 |
| 2025-03-19 | 18.10 | $219.16 | 223500 |
| 2025-03-18 | 18.07 | $221.68 | 165744 |
| 2025-03-17 | 18.45 | $228.19 | 187444 |
| 2025-03-14 | 19.17 | $228.85 | 171030 |
| 2025-03-13 | 19.95 | $226.70 | 186600 |
| 2025-03-12 | 20.78 | $233.45 | 343936 |
| 2025-03-11 | 21.44 | $231.11 | 230735 |
| 2025-03-10 | 22.28 | $233.27 | 254249 |
| 2025-03-07 | 23.34 | $239.14 | 231500 |
| 2025-03-06 | 24.49 | $233.21 | 286849 |
| 2025-03-05 | 25.37 | $237.66 | 214900 |
| 2025-03-04 | 26.45 | $238.99 | 239332 |
| 2025-03-03 | 27.78 | $248.09 | 405300 |
| 2025-02-28 | 28.74 | $243.77 | 412333 |
| 2025-02-27 | 30.21 | $244.04 | 372744 |
| 2025-02-26 | 31.77 | $241.36 | 501950 |
| 2025-02-25 | 33.40 | $234.29 | 325754 |
| 2025-02-24 | 34.22 | $233.83 | 320558 |
| 2025-02-21 | 34.90 | $227.32 | 215945 |
| 2025-02-20 | 34.65 | $225.15 | 198400 |
| 2025-02-19 | 34.18 | $226.03 | 182000 |
| 2025-02-18 | 33.75 | $226.87 | 250400 |
| 2025-02-14 | 33.36 | $232.11 | 196919 |
| 2025-02-13 | 33.21 | $232.98 | 280602 |
| 2025-02-12 | 32.46 | $227.62 | 260528 |
| 2025-02-11 | 31.66 | $233.18 | 182405 |
| 2025-02-10 | 31.17 | $235.05 | 130500 |
| 2025-02-07 | 30.84 | $239.35 | 127100 |
| 2025-02-06 | 30.61 | $241.76 | 193000 |
| 2025-02-05 | 30.53 | $244.85 | 124400 |
| 2025-02-04 | 30.15 | $243.58 | 163428 |
| 2025-02-03 | 29.82 | $246.63 | 114300 |
| 2025-01-31 | 29.57 | $250.67 | 251138 |
| 2025-01-30 | 29.54 | $254.67 | 114800 |
| 2025-01-29 | 29.59 | $250.17 | 99522 |
| 2025-01-28 | 29.32 | $252.23 | 121900 |
| 2025-01-27 | 29.12 | $254.13 | 162136 |
| 2025-01-24 | 28.91 | $248.42 | 190647 |
| 2025-01-23 | 28.00 | $244.68 | 278705 |
| 2025-01-22 | 26.72 | $250.19 | 212800 |
| 2025-01-21 | 25.60 | $253.45 | 185937 |
| 2025-01-17 | 24.47 | $252.43 | 189413 |
| 2025-01-16 | 23.27 | $252.74 | 191400 |
| 2025-01-15 | 22.13 | $256.57 | 191025 |
| 2025-01-14 | 21.05 | $258.91 | 117948 |
| 2025-01-13 | 19.61 | $261.93 | 200130 |
| 2025-01-10 | 18.09 | $256.05 | 263300 |
| 2025-01-08 | 16.58 | $275.39 | 273200 |
| 2025-01-07 | 15.76 | $281.13 | 228335 |
| 2025-01-06 | 15.16 | $289.16 | 209005 |
| 2025-01-03 | 14.98 | $289.72 | 221808 |
| 2025-01-02 | 14.41 | $301.26 | 74634 |
| 2024-12-31 | 15.13 | $299.98 | 94400 |
| 2024-12-30 | 15.66 | $298.15 | 71025 |
| 2024-12-27 | 16.21 | $301.11 | 63938 |
| 2024-12-26 | 16.87 | $302.22 | 89200 |
| 2024-12-24 | 17.56 | $300.33 | 62235 |
| 2024-12-23 | 17.72 | $295.34 | 124700 |
| 2024-12-20 | 17.90 | $302.77 | 303059 |
| 2024-12-19 | 18.69 | $308.59 | 93037 |
| 2024-12-18 | 19.51 | $302.99 | 97700 |
| 2024-12-17 | 20.41 | $307.80 | 97504 |
| 2024-12-16 | 21.16 | $307.50 | 99228 |
| 2024-12-13 | 21.72 | $315.01 | 79535 |
| 2024-12-12 | 21.77 | $319.10 | 73833 |
| 2024-12-11 | 21.55 | $315.07 | 63700 |
| 2024-12-10 | 21.21 | $316.50 | 89709 |
| 2024-12-09 | 20.78 | $322.47 | 80010 |
| 2024-12-06 | 20.34 | $314.81 | 71900 |
| 2024-12-05 | 20.13 | $316.09 | 105400 |
| 2024-12-04 | 20.03 | $315.15 | 77300 |
| 2024-12-03 | 20.10 | $313.02 | 94200 |
| 2024-12-02 | 20.26 | $314.92 | 89544 |
| 2024-11-29 | 20.11 | $316.24 | 46500 |
| 2024-11-27 | 19.99 | $313.68 | 68814 |
| 2024-11-26 | 19.94 | $312.31 | 86000 |
| 2024-11-25 | 19.96 | $315.31 | 119421 |
| 2024-11-22 | 19.63 | $312.80 | 114903 |
| 2024-11-21 | 19.65 | $307.18 | 124300 |
| 2024-11-20 | 19.87 | $309.07 | 108941 |
| 2024-11-19 | 19.87 | $311.80 | 129600 |
| 2024-11-18 | 19.88 | $310.69 | 157200 |
| 2024-11-15 | 19.70 | $318.17 | 176520 |
| 2024-11-14 | 19.17 | $320.82 | 114600 |
| 2024-11-13 | 17.96 | $323.56 | 158453 |
| 2024-11-12 | 16.69 | $317.39 | 123319 |
| 2024-11-11 | 15.85 | $313.27 | 81400 |
| 2024-11-08 | 15.14 | $308.35 | 89300 |
| 2024-11-07 | 14.75 | $307.22 | 122358 |
| 2024-11-06 | 14.34 | $300.08 | 114800 |
| 2024-11-05 | 14.12 | $300.07 | 88400 |
| 2024-11-04 | 14.15 | $296.65 | 138627 |
| 2024-11-01 | 14.16 | $294.94 | 81155 |
| 2024-10-31 | 14.61 | $291.07 | 109138 |
| 2024-10-30 | 15.09 | $299.47 | 104500 |
| 2024-10-29 | 15.09 | $298.78 | 135400 |
| 2024-10-28 | 15.08 | $304.33 | 171800 |
| 2024-10-25 | 15.08 | $295.96 | 341100 |
| 2024-10-24 | 15.30 | $301.88 | 161046 |
| 2024-10-23 | 14.14 | $301.51 | 114653 |
| 2024-10-22 | 13.00 | $295.61 | 93100 |
| 2024-10-21 | 12.03 | $294.78 | 145600 |
| 2024-10-18 | 10.95 | $298.81 | 188328 |
| 2024-10-17 | 9.82 | $293.90 | 148900 |
| 2024-10-16 | 9.10 | $287.52 | 136400 |
| 2024-10-15 | 8.65 | $277.24 | 100300 |
| 2024-10-14 | 8.81 | $275.43 | 108900 |
| 2024-10-11 | 9.25 | $273.74 | 108900 |
| 2024-10-10 | 9.73 | $277.96 | 121500 |
| 2024-10-09 | 10.09 | $270.19 | 85651 |
| 2024-10-08 | 10.11 | $271.70 | 124201 |
| 2024-10-07 | 10.17 | $271.33 | 146708 |
| 2024-10-04 | 10.23 | $280.42 | 97100 |
| 2024-10-03 | 10.24 | $281.68 | 112900 |
| 2024-10-02 | 10.25 | $285.32 | 118128 |
| 2024-10-01 | 9.98 | $288.10 | 118500 |
| 2024-09-30 | 9.34 | $289.14 | 184605 |
| 2024-09-27 | 8.66 | $283.50 | 145200 |
| 2024-09-26 | 8.74 | $276.90 | 144133 |
| 2024-09-25 | 8.93 | $270.79 | 105200 |
| 2024-09-24 | 8.99 | $276.38 | 119100 |
| 2024-09-23 | 9.37 | $274.58 | 224230 |
| 2024-09-20 | 9.49 | $269.60 | 262538 |
| 2024-09-19 | 9.57 | $275.49 | 133648 |
| 2024-09-18 | 10.07 | $274.62 | 84020 |
| 2024-09-17 | 10.59 | $276.37 | 106443 |
| 2024-09-16 | 11.15 | $271.87 | 117904 |
| 2024-09-13 | 11.29 | $269.34 | 85900 |
| 2024-09-12 | 11.36 | $269.79 | 151100 |
| 2024-09-11 | 11.15 | $266.46 | 231479 |
| 2024-09-10 | 11.02 | $270.22 | 145900 |
| 2024-09-09 | 11.13 | $274.42 | 134122 |
| 2024-09-06 | 11.66 | $284.35 | 71946 |
| 2024-09-05 | 11.74 | $281.53 | 75037 |
| 2024-09-04 | 11.98 | $280.81 | 107938 |
| 2024-09-03 | 12.45 | $280.07 | 135427 |
| 2024-08-30 | 13.03 | $271.72 | 149600 |
| 2024-08-29 | 13.15 | $270.20 | 125405 |
| 2024-08-28 | 13.34 | $273.53 | 137709 |
| 2024-08-27 | 13.55 | $279.63 | 59700 |
| 2024-08-26 | 13.87 | $280.48 | 82900 |
| 2024-08-23 | 14.01 | $281.86 | 90700 |
| 2024-08-22 | 14.37 | $274.88 | 82600 |
| 2024-08-21 | 14.80 | $282.35 | 75400 |
| 2024-08-20 | 14.75 | $279.58 | 68500 |
| 2024-08-19 | 14.90 | $280.64 | 76800 |
| 2024-08-16 | 14.77 | $282.29 | 104000 |
| 2024-08-15 | 14.68 | $280.64 | 101237 |
| 2024-08-14 | 14.58 | $272.58 | 110186 |
| 2024-08-13 | 15.23 | $273.36 | 127345 |
| 2024-08-12 | 15.91 | $266.27 | 73343 |
| 2024-08-09 | 16.40 | $271.24 | 88453 |
| 2024-08-08 | 17.14 | $269.59 | 77427 |
| 2024-08-07 | 17.66 | $265.09 | 118850 |
| 2024-08-06 | 18.27 | $266.09 | 102700 |
| 2024-08-05 | 18.98 | $267.97 | 147180 |
| 2024-08-02 | 19.87 | $279.17 | 116103 |
| 2024-08-01 | 20.27 | $277.09 | 131716 |
| 2024-07-31 | 20.75 | $280.21 | 132000 |
| 2024-07-30 | 20.95 | $279.19 | 118711 |
| 2024-07-29 | 21.15 | $283.71 | 204600 |
| 2024-07-26 | 21.36 | $290.91 | 358744 |
| 2024-07-25 | 21.59 | $270.52 | 305409 |
| 2024-07-24 | 22.08 | $271.85 | 200729 |
| 2024-07-23 | 22.59 | $273.47 | 143148 |
| 2024-07-22 | 23.48 | $275.26 | 124326 |
| 2024-07-19 | 24.54 | $279.29 | 115300 |
| 2024-07-18 | 25.75 | $280.75 | 129764 |
| 2024-07-17 | 26.77 | $286.85 | 109295 |
| 2024-07-16 | 27.55 | $287.32 | 98704 |
| 2024-07-15 | 28.37 | $284.58 | 74965 |
| 2024-07-12 | 29.38 | $288.27 | 85043 |
| 2024-07-11 | 30.16 | $288.13 | 123637 |
| 2024-07-10 | 30.99 | $284.74 | 116615 |
| 2024-07-09 | 31.96 | $289.50 | 101500 |
| 2024-07-08 | 32.31 | $292.55 | 112552 |
| 2024-07-05 | 32.31 | $295.07 | 111531 |
| 2024-07-03 | 32.39 | $296.44 | 43145 |
| 2024-07-02 | 32.19 | $300.92 | 76046 |
| 2024-07-01 | 31.75 | $301.90 | 111787 |
| 2024-06-28 | 31.15 | $305.05 | 328420 |
| 2024-06-27 | 30.51 | $302.36 | 134550 |
| 2024-06-26 | 29.82 | $303.50 | 111554 |
| 2024-06-25 | 29.16 | $301.03 | 116516 |
| 2024-06-24 | 28.47 | $297.94 | 133695 |
| 2024-06-21 | 27.81 | $297.24 | 289531 |
| 2024-06-20 | 27.23 | $295.04 | 101937 |
| 2024-06-18 | 26.63 | $295.56 | 112372 |
| 2024-06-17 | 26.06 | $290.92 | 108996 |
| 2024-06-14 | 25.57 | $284.87 | 107306 |
| 2024-06-13 | 25.23 | $286.31 | 130437 |
| 2024-06-12 | 24.82 | $289.14 | 110516 |
| 2024-06-11 | 24.30 | $285.79 | 195970 |
| 2024-06-10 | 23.75 | $291.80 | 141263 |
| 2024-06-07 | 22.89 | $291.53 | 110668 |
| 2024-06-06 | 21.97 | $294.78 | 231064 |
| 2024-06-05 | 20.72 | $301.91 | 191592 |
| 2024-06-04 | 19.25 | $298.41 | 334477 |
| 2024-06-03 | 17.73 | $302.76 | 760166 |
| 2024-05-31 | 16.13 | $313.67 | 1.8M |
| 2024-05-30 | 14.44 | $256.41 | 162017 |
| 2024-05-29 | 14.89 | $255.87 | 203000 |
| 2024-05-28 | 15.40 | $259.51 | 269766 |
| 2024-05-24 | 15.70 | $260.75 | 178869 |
| 2024-05-23 | 16.36 | $267.28 | 157728 |
| 2024-05-22 | 17.13 | $267.07 | 175742 |
| 2024-05-21 | 17.79 | $271.59 | 168889 |
| 2024-05-20 | 18.31 | $275.07 | 219698 |
| 2024-05-17 | 18.62 | $280.33 | 167870 |
| 2024-05-16 | 18.63 | $282.29 | 142702 |
| 2024-05-15 | 18.37 | $281.60 | 208174 |
| 2024-05-14 | 18.09 | $284.78 | 413378 |
| 2024-05-13 | 17.58 | $283.82 | 207719 |
| 2024-05-10 | 17.51 | $291.16 | 492002 |
| 2024-05-09 | 17.38 | $284.53 | 174634 |
| 2024-05-08 | 17.80 | $281.64 | 251714 |
| 2024-05-07 | 18.59 | $273.29 | 251079 |
| 2024-05-06 | 19.15 | $268.20 | 232705 |
| 2024-05-03 | 19.89 | $277.28 | 165133 |
| 2024-05-02 | 20.54 | $278.98 | 132962 |
| 2024-05-01 | 21.15 | $276.57 | 286140 |
| 2024-04-30 | 21.85 | $278.41 | 247660 |
| 2024-04-29 | 22.49 | $285.63 | 334405 |
| 2024-04-26 | 22.84 | $283.20 | 403746 |
| 2024-04-25 | 23.20 | $287.27 | 213525 |
| 2024-04-24 | 23.63 | $293.30 | 172768 |
| 2024-04-23 | 24.06 | $286.10 | 136835 |
| 2024-04-22 | 24.16 | $289.18 | 148989 |
| 2024-04-19 | 24.48 | $286.98 | 136310 |
| 2024-04-18 | 24.78 | $284.87 | 118981 |
| 2024-04-17 | 24.69 | $280.10 | 162794 |
| 2024-04-16 | 24.37 | $274.92 | 136717 |
| 2024-04-15 | 23.73 | $280.82 | 147141 |
| 2024-04-12 | 23.36 | $285.65 | 118204 |
| 2024-04-11 | 23.16 | $291.39 | 125212 |
| 2024-04-10 | 23.26 | $290.56 | 146707 |
| 2024-04-09 | 23.15 | $291.31 | 161007 |
| 2024-04-08 | 23.13 | $297.00 | 88782 |
| 2024-04-05 | 23.34 | $294.75 | 93872 |
| 2024-04-04 | 23.13 | $295.99 | 89225 |
| 2024-04-03 | 23.09 | $296.52 | 105391 |
| 2024-04-02 | 22.94 | $300.00 | 125872 |
| 2024-04-01 | 23.01 | $300.70 | 191604 |
| 2024-03-28 | 23.09 | $304.42 | 129605 |
| 2024-03-27 | 23.49 | $307.97 | 97440 |
| 2024-03-26 | 24.15 | $308.42 | 129296 |
| 2024-03-25 | 24.86 | $310.13 | 167123 |
| 2024-03-22 | 25.51 | $307.12 | 202743 |
| 2024-03-21 | 25.95 | $293.92 | 115935 |
| 2024-03-20 | 25.45 | $295.38 | 144052 |
| 2024-03-19 | 24.81 | $289.93 | 207453 |
| 2024-03-18 | 23.86 | $290.08 | 181891 |
| 2024-03-15 | 22.95 | $295.10 | 171840 |
| 2024-03-14 | 22.12 | $294.27 | 143957 |
| 2024-03-13 | 21.27 | $298.35 | 151740 |
| 2024-03-12 | 20.53 | $297.62 | 119687 |
| 2024-03-11 | 19.75 | $301.68 | 132198 |
| 2024-03-08 | 18.98 | $298.81 | 108857 |
| 2024-03-07 | 17.91 | $298.67 | 141128 |
| 2024-03-06 | 16.70 | $295.53 | 127974 |
| 2024-03-05 | 15.41 | $297.05 | 152644 |
| 2024-03-04 | 14.11 | $299.64 | 163798 |
| 2024-03-01 | 12.83 | $304.48 | 172189 |
| 2024-02-29 | 11.60 | $308.14 | 329442 |
| 2024-02-28 | 10.36 | $311.74 | 896600 |
| 2024-02-27 | 9.05 | $370.06 | 219025 |
| 2024-02-26 | 8.52 | $359.53 | 151882 |
| 2024-02-23 | 8.45 | $354.43 | 110036 |
| 2024-02-22 | 8.80 | $350.46 | 95193 |
| 2024-02-21 | 8.86 | $347.83 | 112692 |
| 2024-02-20 | 8.52 | $347.38 | 111329 |
| 2024-02-16 | 8.36 | $351.92 | 79130 |
| 2024-02-15 | 8.65 | $356.10 | 68341 |
| 2024-02-14 | 8.96 | $355.30 | 84948 |
| 2024-02-13 | 9.30 | $356.00 | 115282 |
| 2024-02-12 | 9.69 | $356.40 | 105847 |
| 2024-02-09 | 9.90 | $350.27 | 78046 |
| 2024-02-08 | 9.99 | $351.81 | 84473 |
| 2024-02-07 | 10.23 | $352.54 | 69413 |
| 2024-02-06 | 10.42 | $353.05 | 115270 |
| 2024-02-05 | 10.75 | $356.49 | 84922 |
| 2024-02-02 | 11.05 | $357.07 | 72692 |
| 2024-02-01 | 11.55 | $356.74 | 103648 |
| 2024-01-31 | 12.12 | $349.27 | 108986 |
| 2024-01-30 | 12.73 | $357.62 | 113276 |
| 2024-01-29 | 12.58 | $361.97 | 86804 |
| 2024-01-26 | 12.30 | $359.40 | 76159 |
| 2024-01-25 | 12.11 | $356.61 | 101457 |
| 2024-01-24 | 12.01 | $357.29 | 87683 |
| 2024-01-23 | 11.89 | $365.91 | 86818 |
| 2024-01-22 | 11.42 | $358.61 | 79501 |
| 2024-01-19 | 11.20 | $357.59 | 77813 |
| 2024-01-18 | 11.10 | $360.12 | 90787 |
| 2024-01-17 | 10.90 | $358.41 | 138250 |
| 2024-01-16 | 10.86 | $358.83 | 146008 |
| 2024-01-12 | 10.66 | $351.91 | 107659 |
| 2024-01-11 | 10.71 | $347.69 | 118108 |
| 2024-01-10 | 10.89 | $350.12 | 139730 |
| 2024-01-09 | 11.23 | $337.43 | 150362 |
| 2024-01-08 | 11.25 | $337.41 | 162498 |
| 2024-01-05 | 11.17 | $327.25 | 281387 |
| 2024-01-04 | 10.64 | $329.45 | 159074 |
| 2024-01-03 | 9.91 | $331.05 | 176746 |
| 2024-01-02 | 9.32 | $339.41 | 137634 |
| 2023-12-29 | 9.16 | $345.59 | 74281 |
| 2023-12-28 | 9.52 | $349.30 | 93891 |
| 2023-12-27 | 9.94 | $348.74 | 75807 |
| 2023-12-26 | 10.38 | $350.54 | 46576 |
| 2023-12-22 | 10.83 | $350.07 | 87601 |
| 2023-12-21 | 11.29 | $345.55 | 53124 |
| 2023-12-20 | 11.66 | $345.19 | 123042 |
| 2023-12-19 | 12.05 | $354.32 | 94564 |
| 2023-12-18 | 12.49 | $349.59 | 110898 |
| 2023-12-15 | 13.06 | $345.73 | 152899 |
| 2023-12-14 | 13.66 | $355.25 | 115280 |
| 2023-12-13 | 13.93 | $352.35 | 97059 |
| 2023-12-12 | 14.57 | $344.82 | 109890 |
| 2023-12-11 | 14.88 | $346.83 | 80186 |
| 2023-12-08 | 15.26 | $346.03 | 58207 |
| 2023-12-07 | 15.69 | $349.43 | 64055 |
| 2023-12-06 | 16.27 | $353.38 | 61211 |
| 2023-12-05 | 17.05 | $356.93 | 78066 |
| 2023-12-04 | 17.74 | $359.57 | 98383 |
| 2023-12-01 | 18.40 | $356.09 | 98724 |
| 2023-11-30 | 19.23 | $354.76 | 148337 |
| 2023-11-29 | 20.07 | $343.03 | 102273 |
| 2023-11-28 | 20.61 | $344.38 | 133127 |
| 2023-11-27 | 21.00 | $335.88 | 88664 |
| 2023-11-24 | 20.87 | $341.32 | 35140 |
| 2023-11-22 | 20.97 | $341.30 | 79421 |
| 2023-11-21 | 21.00 | $337.61 | 110607 |
| 2023-11-20 | 21.03 | $343.93 | 65951 |
| 2023-11-17 | 21.21 | $340.87 | 85300 |
| 2023-11-16 | 21.25 | $339.01 | 65976 |
| 2023-11-15 | 21.34 | $345.20 | 81811 |
| 2023-11-14 | 21.67 | $343.09 | 129142 |
| 2023-11-13 | 21.96 | $336.72 | 112749 |
| 2023-11-10 | 21.67 | $336.70 | 77094 |
| 2023-11-09 | 21.37 | $336.28 | 69060 |
| 2023-11-08 | 21.16 | $340.12 | 82838 |
| 2023-11-07 | 21.00 | $344.38 | 87034 |
| 2023-11-06 | 20.87 | $339.26 | 92569 |
| 2023-11-03 | 20.54 | $338.13 | 110770 |
| 2023-11-02 | 20.19 | $333.17 | 120721 |
| 2023-11-01 | 19.36 | $330.78 | 146209 |
| 2023-10-31 | 18.26 | $333.95 | 147215 |
| 2023-10-30 | 17.30 | $333.50 | 208669 |
| 2023-10-27 | 16.19 | $319.64 | 376327 |
| 2023-10-26 | 15.03 | $364.88 | 172655 |
| 2023-10-25 | 15.40 | $372.38 | 68147 |
| 2023-10-24 | 16.06 | $375.84 | 107952 |
| 2023-10-23 | 16.69 | $374.88 | 120686 |
| 2023-10-20 | 17.37 | $369.48 | 80180 |
| 2023-10-19 | 18.22 | $371.46 | 102086 |
| 2023-10-18 | 18.97 | $370.29 | 111138 |
| 2023-10-17 | 19.96 | $366.99 | 143670 |
| 2023-10-16 | 20.83 | $350.83 | 116954 |
| 2023-10-13 | 20.96 | $349.24 | 117881 |
| 2023-10-12 | 20.76 | $339.89 | 145509 |
| 2023-10-11 | 20.57 | $358.04 | 80454 |
| 2023-10-10 | 21.14 | $360.36 | 103378 |
| 2023-10-09 | 21.92 | $357.73 | 90789 |
| 2023-10-06 | 22.31 | $360.65 | 119881 |
| 2023-10-05 | 22.72 | $359.82 | 132366 |
| 2023-10-04 | 23.74 | $379.54 | 168535 |
| 2023-10-03 | 24.15 | $380.61 | 134261 |
| 2023-10-02 | 24.20 | $393.71 | 104345 |
| 2023-09-29 | 23.48 | $389.53 | 129965 |
| 2023-09-28 | 22.84 | $382.30 | 103004 |
| 2023-09-27 | 22.58 | $380.00 | 84864 |
| 2023-09-26 | 22.37 | $378.25 | 80334 |
| 2023-09-25 | 22.34 | $380.43 | 117507 |
| 2023-09-22 | 22.19 | $378.31 | 102465 |
| 2023-09-21 | 22.27 | $371.93 | 59335 |
| 2023-09-20 | 22.70 | $371.31 | 56973 |
| 2023-09-19 | 22.79 | $374.38 | 95467 |
| 2023-09-18 | 22.88 | $370.87 | 73308 |
| 2023-09-15 | 23.43 | $371.56 | 104459 |
| 2023-09-14 | 23.49 | $376.10 | 98291 |
| 2023-09-13 | 23.57 | $376.23 | 81357 |
| 2023-09-12 | 23.28 | $380.42 | 94584 |
| 2023-09-11 | 22.86 | $380.44 | 130043 |
| 2023-09-08 | 22.34 | $374.92 | 160695 |
| 2023-09-07 | 22.01 | $369.02 | 85704 |
| 2023-09-06 | 22.30 | $363.44 | 63015 |
| 2023-09-05 | 22.92 | $362.03 | 86075 |
| 2023-09-01 | 23.35 | $367.50 | 61291 |
| 2023-08-31 | 23.38 | $365.43 | 61344 |
| 2023-08-30 | 23.41 | $364.82 | 57292 |
| 2023-08-29 | 23.65 | $361.29 | 56508 |
| 2023-08-28 | 24.12 | $357.53 | 45515 |
| 2023-08-25 | 24.77 | $355.42 | 78698 |
| 2023-08-24 | 25.44 | $358.37 | 45308 |
| 2023-08-23 | 25.75 | $363.57 | 72090 |
| 2023-08-22 | 26.04 | $360.18 | 84463 |
| 2023-08-21 | 26.33 | $367.71 | 92748 |
| 2023-08-18 | 26.37 | $362.74 | 86868 |
| 2023-08-17 | 26.32 | $371.17 | 127567 |
| 2023-08-16 | 25.83 | $367.69 | 93414 |
| 2023-08-15 | 25.48 | $362.37 | 94677 |
| 2023-08-14 | 25.26 | $361.36 | 74869 |
| 2023-08-11 | 25.18 | $358.75 | 113485 |
| 2023-08-10 | 25.25 | $360.65 | 100953 |
| 2023-08-09 | 24.88 | $364.27 | 103186 |
| 2023-08-08 | 24.22 | $367.67 | 137396 |
| 2023-08-07 | 23.55 | $359.71 | 128221 |
| 2023-08-04 | 23.10 | $353.18 | 110955 |
| 2023-08-03 | 22.42 | $358.26 | 142347 |
| 2023-08-02 | 21.67 | $359.17 | 148236 |
| 2023-08-01 | 20.51 | $367.21 | 166659 |
| 2023-07-31 | 18.65 | $371.44 | 269289 |
| 2023-07-28 | 16.69 | $366.10 | 734172 |
| 2023-07-27 | 14.62 | $313.52 | 283968 |
| 2023-07-26 | 14.80 | $314.19 | 180947 |
| 2023-07-25 | 15.44 | $311.77 | 158828 |
| 2023-07-24 | 16.09 | $306.40 | 133645 |
| 2023-07-21 | 16.25 | $303.17 | 102800 |
| 2023-07-20 | 15.99 | $301.29 | 102529 |
| 2023-07-19 | 15.62 | $304.29 | 184660 |
| 2023-07-18 | 15.24 | $300.80 | 119935 |
| 2023-07-17 | 15.05 | $301.12 | 207901 |
| 2023-07-14 | 14.92 | $302.19 | 125670 |
| 2023-07-13 | 14.59 | $299.76 | 129629 |
| 2023-07-12 | 14.23 | $301.95 | 202971 |
| 2023-07-11 | 13.96 | $303.14 | 204404 |
| 2023-07-10 | 13.82 | $309.63 | 85090 |
| 2023-07-07 | 14.11 | $312.29 | 142550 |
| 2023-07-06 | 14.31 | $305.75 | 110979 |
| 2023-07-05 | 13.99 | $309.05 | 147703 |
| 2023-07-03 | 13.85 | $309.54 | 61385 |
| 2023-06-30 | 13.86 | $308.44 | 155644 |
| 2023-06-29 | 13.59 | $309.66 | 122382 |
| 2023-06-28 | 13.33 | $308.50 | 126699 |
| 2023-06-27 | 13.12 | $315.71 | 96350 |
| 2023-06-26 | 13.32 | $319.22 | 158037 |
| 2023-06-23 | 13.53 | $312.70 | 191732 |
| 2023-06-22 | 13.53 | $321.55 | 67143 |
| 2023-06-21 | 14.08 | $324.22 | 102995 |
| 2023-06-20 | 14.65 | $325.52 | 93488 |
| 2023-06-16 | 15.13 | $332.84 | 112885 |
| 2023-06-15 | 15.08 | $336.18 | 77810 |
| 2023-06-14 | 15.16 | $335.21 | 65948 |
| 2023-06-13 | 15.20 | $334.61 | 117588 |
| 2023-06-12 | 15.31 | $330.12 | 122125 |
| 2023-06-09 | 15.64 | $328.49 | 70957 |
| 2023-06-08 | 15.82 | $333.22 | 76236 |
| 2023-06-07 | 15.87 | $332.38 | 81827 |
| 2023-06-06 | 15.79 | $334.73 | 91160 |
| 2023-06-05 | 15.48 | $340.11 | 161665 |
| 2023-06-02 | 14.83 | $342.66 | 103988 |
| 2023-06-01 | 14.15 | $334.50 | 105245 |
| 2023-05-31 | 13.66 | $337.50 | 152807 |
| 2023-05-30 | 12.96 | $334.93 | 299370 |
| 2023-05-26 | 12.21 | $317.85 | 76942 |
| 2023-05-25 | 12.74 | $317.22 | 86612 |
| 2023-05-24 | 13.27 | $327.30 | 83299 |
| 2023-05-23 | 13.36 | $330.68 | 65984 |
| 2023-05-22 | 12.83 | $330.75 | 162187 |
| 2023-05-19 | 12.27 | $325.57 | 105844 |
| 2023-05-18 | 12.11 | $326.20 | 88776 |
| 2023-05-17 | 12.00 | $322.41 | 126597 |
| 2023-05-16 | 12.23 | $319.16 | 164486 |
| 2023-05-15 | 12.47 | $313.27 | 82439 |
| 2023-05-12 | 12.61 | $308.14 | 78774 |
| 2023-05-11 | 12.38 | $306.68 | 75467 |
| 2023-05-10 | 12.00 | $307.22 | 98828 |
| 2023-05-09 | 11.68 | $303.99 | 97226 |
| 2023-05-08 | 11.34 | $312.09 | 113173 |
| 2023-05-05 | 11.15 | $310.31 | 95843 |
| 2023-05-04 | 10.85 | $304.34 | 137436 |
| 2023-05-03 | 10.06 | $304.59 | 140308 |
| 2023-05-02 | 9.45 | $311.31 | 109607 |
| 2023-05-01 | 9.10 | $316.44 | 131152 |
| 2023-04-28 | 9.10 | $317.51 | 294667 |
| 2023-04-27 | 9.09 | $316.16 | 198428 |
| 2023-04-26 | 9.51 | $311.89 | 150015 |
| 2023-04-25 | 9.14 | $315.29 | 97917 |
| 2023-04-24 | 9.08 | $320.42 | 110517 |
| 2023-04-21 | 9.38 | $322.16 | 91785 |
| 2023-04-20 | 9.42 | $320.10 | 64284 |
| 2023-04-19 | 9.34 | $321.53 | 85787 |
| 2023-04-18 | 9.28 | $320.14 | 82801 |
| 2023-04-17 | 9.23 | $325.23 | 76584 |
| 2023-04-14 | 9.39 | $323.13 | 85153 |
| 2023-04-13 | 9.53 | $319.74 | 166974 |
| 2023-04-12 | 9.45 | $317.64 | 164153 |
| 2023-04-11 | 9.41 | $325.19 | 129413 |
| 2023-04-10 | 9.88 | $324.40 | 109236 |
| 2023-04-06 | 10.33 | $319.27 | 94805 |
| 2023-04-05 | 10.62 | $320.19 | 105899 |
| 2023-04-04 | 10.81 | $321.80 | 110065 |
| 2023-04-03 | 11.20 | $328.21 | 111934 |
| 2023-03-31 | 11.67 | $328.70 | 92546 |
| 2023-03-30 | 12.13 | $327.08 | 120335 |
| 2023-03-29 | 12.77 | $326.19 | 92996 |
| 2023-03-28 | 13.41 | $324.07 | 86255 |
| 2023-03-27 | 14.09 | $327.51 | 118827 |
| 2023-03-24 | 14.79 | $325.39 | 104983 |
| 2023-03-23 | 15.54 | $320.94 | 117303 |
| 2023-03-22 | 16.21 | $318.13 | 145054 |
| 2023-03-21 | 16.91 | $319.52 | 111206 |
| 2023-03-20 | 17.23 | $313.95 | 107978 |
| 2023-03-17 | 17.46 | $310.21 | 168484 |
| 2023-03-16 | 17.47 | $315.16 | 91117 |
| 2023-03-15 | 17.59 | $315.48 | 131985 |
| 2023-03-14 | 17.72 | $309.74 | 137711 |
| 2023-03-13 | 17.51 | $306.13 | 156295 |
| 2023-03-10 | 17.25 | $311.97 | 168335 |
| 2023-03-09 | 17.03 | $323.10 | 206598 |
| 2023-03-08 | 17.40 | $328.14 | 183708 |
| 2023-03-07 | 17.58 | $318.76 | 96353 |
| 2023-03-06 | 17.38 | $319.02 | 95372 |
| 2023-03-03 | 17.20 | $319.14 | 100393 |
| 2023-03-02 | 17.00 | $317.23 | 74307 |
| 2023-03-01 | 16.70 | $318.59 | 151153 |
| 2023-02-28 | 16.48 | $323.80 | 93797 |
| 2023-02-27 | 16.41 | $328.20 | 95724 |
| 2023-02-24 | 16.39 | $332.03 | 114721 |
| 2023-02-23 | 16.39 | $336.03 | 155267 |
| 2023-02-22 | 16.49 | $334.09 | 181186 |
| 2023-02-21 | 16.51 | $324.78 | 262633 |
| 2023-02-17 | 16.50 | $329.04 | 373072 |
| 2023-02-16 | 16.54 | $335.01 | 791711 |
| 2023-02-15 | 16.71 | $392.91 | 264426 |
| 2023-02-14 | 16.61 | $385.65 | 235914 |
| 2023-02-13 | 16.72 | $375.00 | 250002 |
| 2023-02-10 | 17.23 | $359.98 | 126450 |
| 2023-02-09 | 18.07 | $364.67 | 172684 |
| 2023-02-08 | 18.96 | $369.94 | 144723 |
| 2023-02-07 | 19.55 | $377.12 | 202177 |
| 2023-02-06 | 19.84 | $395.07 | 144825 |
| 2023-02-03 | 19.34 | $402.99 | 146470 |
| 2023-02-02 | 18.44 | $417.00 | 235779 |
| 2023-02-01 | 17.50 | $401.73 | 159099 |
| 2023-01-31 | 16.88 | $388.61 | 107945 |
| 2023-01-30 | 16.78 | $377.47 | 121203 |
| 2023-01-27 | 16.53 | $392.29 | 98762 |
| 2023-01-26 | 15.86 | $389.92 | 137158 |
| 2023-01-25 | 15.25 | $381.90 | 97926 |
| 2023-01-24 | 14.85 | $378.81 | 100987 |
| 2023-01-23 | 14.56 | $364.76 | 113306 |
| 2023-01-20 | 14.43 | $354.83 | 117077 |
| 2023-01-19 | 14.87 | $348.57 | 103884 |
| 2023-01-18 | 15.62 | $348.14 | 176015 |
| 2023-01-17 | 16.17 | $359.35 | 171709 |
| 2023-01-13 | 16.40 | $357.66 | 136124 |
| 2023-01-12 | 17.04 | $349.95 | 139994 |
| 2023-01-11 | 17.84 | $344.58 | 164941 |
| 2023-01-10 | 18.40 | $332.20 | 100564 |
| 2023-01-09 | 18.11 | $322.62 | 127354 |
| 2023-01-06 | 17.81 | $328.70 | 126828 |
| 2023-01-05 | 17.64 | $324.52 | 109959 |
| 2023-01-04 | 16.72 | $327.72 | 140953 |
| 2023-01-03 | 15.76 | $322.63 | 134230 |
| 2022-12-30 | 15.14 | $329.52 | 132244 |
| 2022-12-29 | 14.54 | $334.91 | 91462 |
| 2022-12-28 | 14.08 | $328.26 | 85548 |
| 2022-12-27 | 13.51 | $333.40 | 78303 |
| 2022-12-23 | 13.18 | $336.02 | 76068 |
| 2022-12-22 | 12.74 | $334.34 | 71486 |
| 2022-12-21 | 12.31 | $336.42 | 112218 |
| 2022-12-20 | 12.00 | $333.64 | 79402 |
| 2022-12-19 | 11.66 | $339.45 | 70686 |
| 2022-12-16 | 11.49 | $344.08 | 132338 |
| 2022-12-15 | 11.31 | $345.34 | 99445 |
| 2022-12-14 | 11.32 | $357.25 | 78822 |
| 2022-12-13 | 11.75 | $363.49 | 106823 |
| 2022-12-12 | 12.32 | $358.94 | 76299 |
| 2022-12-09 | 12.62 | $360.61 | 92470 |
| 2022-12-08 | 12.94 | $359.32 | 88090 |
| 2022-12-07 | 13.29 | $359.02 | 87353 |
| 2022-12-06 | 13.82 | $359.92 | 165783 |
| 2022-12-05 | 14.38 | $379.70 | 67797 |
| 2022-12-02 | 14.34 | $388.72 | 62672 |
| 2022-12-01 | 14.15 | $384.48 | 74665 |
| 2022-11-30 | 13.96 | $384.37 | 96652 |
| 2022-11-29 | 13.94 | $373.38 | 73720 |
| 2022-11-28 | 14.21 | $375.50 | 85566 |
| 2022-11-25 | 14.13 | $377.07 | 73532 |
| 2022-11-23 | 14.22 | $373.76 | 71467 |
| 2022-11-22 | 14.34 | $372.34 | 104029 |
| 2022-11-21 | 14.47 | $374.06 | 74129 |
| 2022-11-18 | 14.35 | $376.65 | 103140 |
| 2022-11-17 | 14.23 | $377.04 | 106067 |
| 2022-11-16 | 14.21 | $377.69 | 95074 |
| 2022-11-15 | 13.89 | $387.27 | 103982 |
| 2022-11-14 | 13.34 | $378.67 | 242452 |
| 2022-11-11 | 12.76 | $412.15 | 357405 |
| 2022-11-10 | 12.15 | $369.82 | 183871 |
| 2022-11-09 | 12.72 | $347.04 | 138371 |
| 2022-11-08 | 13.01 | $353.64 | 296490 |
| 2022-11-07 | 13.57 | $367.00 | 189744 |
| 2022-11-04 | 14.12 | $375.51 | 135738 |
| 2022-11-03 | 14.42 | $371.67 | 145080 |
| 2022-11-02 | 15.04 | $368.88 | 173582 |
| 2022-11-01 | 15.47 | $370.27 | 157702 |
| 2022-10-31 | 16.04 | $373.29 | 178973 |
| 2022-10-28 | 16.31 | $383.75 | 184089 |
| 2022-10-27 | 16.59 | $379.06 | 190602 |
| 2022-10-26 | 16.71 | $396.25 | 263310 |
| 2022-10-25 | 16.19 | $415.21 | 191277 |
| 2022-10-24 | 15.19 | $404.25 | 271098 |
| 2022-10-21 | 14.13 | $402.28 | 768488 |
| 2022-10-20 | 13.39 | $336.16 | 241713 |
| 2022-10-19 | 13.45 | $335.28 | 226586 |
| 2022-10-18 | 13.52 | $354.31 | 190951 |
| 2022-10-17 | 13.64 | $354.78 | 143316 |
| 2022-10-14 | 13.90 | $350.68 | 256059 |
| 2022-10-13 | 14.18 | $371.02 | 225342 |
| 2022-10-12 | 14.23 | $368.37 | 177351 |
| 2022-10-11 | 13.54 | $356.91 | 184552 |
| 2022-10-10 | 13.02 | $348.25 | 121514 |
| 2022-10-07 | 13.03 | $342.45 | 162676 |
| 2022-10-06 | 13.32 | $346.93 | 160594 |
| 2022-10-05 | 13.63 | $337.22 | 141477 |
| 2022-10-04 | 14.28 | $338.86 | 89711 |
| 2022-10-03 | 14.69 | $328.94 | 71996 |
| 2022-09-30 | 15.22 | $323.65 | 123629 |
| 2022-09-29 | 15.82 | $332.18 | 126116 |
| 2022-09-28 | 16.25 | $334.19 | 79355 |
| 2022-09-27 | 16.81 | $324.67 | 118676 |
| 2022-09-26 | 17.10 | $320.21 | 107458 |
| 2022-09-23 | 17.18 | $317.64 | 111616 |
| 2022-09-22 | 16.72 | $318.48 | 154607 |
| 2022-09-21 | 16.35 | $326.63 | 130871 |
| 2022-09-20 | 16.41 | $332.49 | 98685 |
| 2022-09-19 | 16.55 | $328.37 | 85170 |
| 2022-09-16 | 16.34 | $326.94 | 129561 |
| 2022-09-15 | 16.28 | $329.11 | 88860 |
| 2022-09-14 | 16.22 | $329.48 | 122878 |
| 2022-09-13 | 15.83 | $329.80 | 182672 |
| 2022-09-12 | 15.44 | $346.52 | 128613 |
| 2022-09-09 | 15.71 | $342.44 | 171334 |
| 2022-09-08 | 16.00 | $341.82 | 95094 |
| 2022-09-07 | 16.29 | $346.61 | 99900 |
| 2022-09-06 | 16.53 | $331.34 | 83081 |
| 2022-09-02 | 16.31 | $330.80 | 97225 |
| 2022-09-01 | 16.12 | $337.29 | 112189 |
| 2022-08-31 | 15.45 | $337.08 | 82024 |
| 2022-08-30 | 15.03 | $341.20 | 88312 |
| 2022-08-29 | 14.81 | $348.07 | 75033 |
| 2022-08-26 | 14.66 | $347.85 | 81330 |
| 2022-08-25 | 14.67 | $358.93 | 62554 |
| 2022-08-24 | 14.93 | $355.47 | 70893 |
| 2022-08-23 | 15.03 | $351.34 | 232470 |
| 2022-08-22 | 15.08 | $359.76 | 122358 |
| 2022-08-19 | 15.51 | $368.58 | 182665 |
| 2022-08-18 | 16.32 | $381.49 | 100196 |
| 2022-08-17 | 16.62 | $379.16 | 88708 |
| 2022-08-16 | 16.98 | $378.19 | 135004 |
| 2022-08-15 | 17.08 | $382.00 | 71969 |
| 2022-08-12 | 17.00 | $381.82 | 56586 |
| 2022-08-11 | 16.79 | $382.82 | 119605 |
| 2022-08-10 | 16.57 | $382.67 | 127922 |
| 2022-08-09 | 16.40 | $374.32 | 142183 |
| 2022-08-08 | 16.55 | $384.31 | 135075 |
| 2022-08-05 | 16.29 | $375.87 | 106029 |
| 2022-08-04 | 16.58 | $379.11 | 139402 |
| 2022-08-03 | 16.65 | $378.33 | 141574 |
| 2022-08-02 | 16.71 | $372.44 | 113332 |
| 2022-08-01 | 16.96 | $380.61 | 104412 |
| 2022-07-29 | 16.86 | $380.43 | 114568 |
| 2022-07-28 | 16.77 | $377.42 | 140405 |
| 2022-07-27 | 16.85 | $372.04 | 163970 |
| 2022-07-26 | 17.13 | $360.97 | 227110 |
| 2022-07-25 | 17.42 | $376.51 | 515226 |
| 2022-07-22 | 17.68 | $356.99 | 818412 |
| 2022-07-21 | 18.58 | $336.18 | 296285 |
| 2022-07-20 | 18.82 | $334.88 | 176271 |
| 2022-07-19 | 19.08 | $337.04 | 172225 |
| 2022-07-18 | 19.47 | $327.43 | 203001 |
| 2022-07-15 | 19.92 | $321.93 | 163269 |
| 2022-07-14 | 20.95 | $320.18 | 110124 |
| 2022-07-13 | 21.92 | $317.45 | 142464 |
| 2022-07-12 | 22.95 | $314.29 | 165085 |
| 2022-07-11 | 24.06 | $307.41 | 206315 |
| 2022-07-08 | 24.88 | $317.41 | 129810 |
| 2022-07-07 | 25.73 | $306.90 | 160909 |
| 2022-07-06 | 25.87 | $306.23 | 229198 |
| 2022-07-05 | 26.17 | $316.93 | 188017 |
| 2022-07-01 | 26.44 | $314.59 | 111924 |
| 2022-06-30 | 26.79 | $302.97 | 180667 |
| 2022-06-29 | 26.87 | $314.67 | 126355 |
| 2022-06-28 | 27.34 | $319.17 | 176482 |
| 2022-06-27 | 27.98 | $333.99 | 112944 |
| 2022-06-24 | 29.14 | $341.29 | 238178 |
| 2022-06-23 | 30.36 | $329.98 | 209776 |
| 2022-06-22 | 31.13 | $312.30 | 220376 |
| 2022-06-21 | 31.16 | $302.27 | 149919 |
| 2022-06-17 | 30.73 | $296.69 | 232805 |
| 2022-06-16 | 29.84 | $289.94 | 145212 |
| 2022-06-15 | 28.84 | $301.71 | 188606 |
| 2022-06-14 | 27.95 | $294.63 | 226350 |
| 2022-06-13 | 26.90 | $294.71 | 295011 |
| 2022-06-10 | 25.79 | $314.10 | 165087 |
| 2022-06-09 | 25.15 | $325.10 | 143580 |
| 2022-06-08 | 24.76 | $332.43 | 100980 |
| 2022-06-07 | 24.51 | $333.42 | 151309 |
| 2022-06-06 | 24.03 | $333.51 | 128548 |
| 2022-06-03 | 23.65 | $347.39 | 120301 |
| 2022-06-02 | 23.66 | $352.40 | 174430 |
| 2022-06-01 | 23.74 | $345.77 | 192395 |
| 2022-05-31 | 23.82 | $355.30 | 143332 |
| 2022-05-27 | 24.31 | $358.26 | 135524 |
| 2022-05-26 | 24.83 | $342.69 | 136763 |
| 2022-05-25 | 24.80 | $333.41 | 99192 |
| 2022-05-24 | 24.13 | $323.12 | 267385 |
| 2022-05-23 | 23.07 | $331.46 | 114042 |
| 2022-05-20 | 22.18 | $329.21 | 129771 |
| 2022-05-19 | 21.22 | $329.17 | 155638 |
| 2022-05-18 | 20.23 | $337.20 | 116218 |
| 2022-05-17 | 19.50 | $356.52 | 103938 |
| 2022-05-16 | 19.07 | $354.50 | 67897 |
| 2022-05-13 | 18.72 | $358.29 | 125428 |
| 2022-05-12 | 18.29 | $347.15 | 168274 |
| 2022-05-11 | 17.59 | $340.03 | 199821 |
| 2022-05-10 | 16.99 | $359.27 | 151819 |
| 2022-05-09 | 16.58 | $358.99 | 166003 |
| 2022-05-06 | 16.46 | $372.39 | 132461 |
| 2022-05-05 | 16.45 | $373.11 | 155351 |
| 2022-05-04 | 16.66 | $388.66 | 171627 |
| 2022-05-03 | 17.12 | $381.22 | 192870 |
| 2022-05-02 | 17.84 | $391.33 | 317100 |
| 2022-04-29 | 18.59 | $375.00 | 154491 |
| 2022-04-28 | 18.91 | $377.22 | 206959 |
| 2022-04-27 | 19.03 | $359.64 | 224475 |
| 2022-04-26 | 19.22 | $359.60 | 162242 |
| 2022-04-25 | 18.84 | $358.25 | 201324 |
| 2022-04-22 | 18.04 | $350.70 | 475745 |
| 2022-04-21 | 17.19 | $345.97 | 233692 |
| 2022-04-20 | 16.74 | $361.22 | 153437 |
| 2022-04-19 | 16.60 | $364.87 | 157578 |
| 2022-04-18 | 16.62 | $357.68 | 183966 |
| 2022-04-14 | 16.31 | $365.76 | 172522 |
| 2022-04-13 | 16.35 | $375.13 | 77915 |
| 2022-04-12 | 16.65 | $376.83 | 110752 |
| 2022-04-11 | 17.05 | $377.80 | 113301 |
| 2022-04-08 | 17.08 | $377.33 | 130472 |
| 2022-04-07 | 17.42 | $384.88 | 147574 |
| 2022-04-06 | 17.77 | $384.28 | 92625 |
| 2022-04-05 | 18.41 | $392.63 | 58663 |
| 2022-04-04 | 19.37 | $396.96 | 119814 |
| 2022-04-01 | 20.33 | $391.15 | 85487 |
| 2022-03-31 | 20.96 | $388.47 | 82372 |
| 2022-03-30 | 21.72 | $386.26 | 73218 |
| 2022-03-29 | 22.53 | $396.51 | 76716 |
| 2022-03-28 | 23.62 | $386.53 | 84890 |
| 2022-03-25 | 24.23 | $383.20 | 84273 |
| 2022-03-24 | 24.91 | $392.64 | 96029 |
| 2022-03-23 | 25.82 | $389.18 | 119737 |
| 2022-03-22 | 26.88 | $407.01 | 106941 |
| 2022-03-21 | 28.26 | $397.92 | 123517 |
| 2022-03-18 | 29.64 | $401.62 | 308113 |
| 2022-03-17 | 30.99 | $384.80 | 116386 |
| 2022-03-16 | 31.91 | $373.06 | 95270 |
| 2022-03-15 | 32.23 | $358.97 | 113597 |
| 2022-03-14 | 31.88 | $349.91 | 151515 |
| 2022-03-11 | 31.28 | $346.62 | 152629 |
| 2022-03-10 | 30.59 | $350.12 | 144638 |
| 2022-03-09 | 30.00 | $367.69 | 82235 |
| 2022-03-08 | 29.60 | $358.06 | 150976 |
| 2022-03-07 | 29.18 | $367.72 | 112234 |
| 2022-03-04 | 28.92 | $376.13 | 133855 |
| 2022-03-03 | 28.81 | $391.68 | 126248 |
| 2022-03-02 | 29.13 | $393.71 | 209350 |
| 2022-03-01 | 29.34 | $379.96 | 246771 |
| 2022-02-28 | 29.57 | $383.46 | 117647 |
| 2022-02-25 | 28.95 | $380.53 | 157850 |
| 2022-02-24 | 28.30 | $374.61 | 174052 |
| 2022-02-23 | 27.11 | $368.15 | 177516 |
| 2022-02-22 | 26.05 | $382.75 | 265716 |
| 2022-02-18 | 25.13 | $378.26 | 237291 |
| 2022-02-17 | 24.18 | $397.16 | 470991 |
| 2022-02-16 | 23.34 | $408.12 | 314142 |
| 2022-02-15 | 22.89 | $422.44 | 219827 |
| 2022-02-14 | 22.81 | $422.38 | 185453 |
| 2022-02-11 | 22.72 | $432.52 | 160479 |
| 2022-02-10 | 22.95 | $439.56 | 120393 |
| 2022-02-09 | 23.35 | $444.61 | 271910 |
| 2022-02-08 | 23.97 | $443.23 | 263853 |
| 2022-02-07 | 24.29 | $424.97 | 169883 |
| 2022-02-04 | 23.83 | $419.04 | 192566 |
| 2022-02-03 | 22.96 | $408.66 | 164260 |
| 2022-02-02 | 22.11 | $414.94 | 207714 |
| 2022-02-01 | 21.21 | $425.07 | 307321 |
| 2022-01-31 | 20.29 | $420.83 | 530902 |
| 2022-01-28 | 19.32 | $426.16 | 304386 |
| 2022-01-27 | 18.27 | $415.34 | 243332 |
| 2022-01-26 | 17.27 | $421.26 | 339182 |
| 2022-01-25 | 16.36 | $435.57 | 279199 |
| 2022-01-24 | 15.69 | $451.24 | 234249 |
| 2022-01-21 | 14.99 | $443.44 | 188477 |
| 2022-01-20 | 14.52 | $453.76 | 259899 |
| 2022-01-19 | 14.30 | $456.16 | 308662 |
| 2022-01-18 | 14.08 | $444.73 | 263747 |
| 2022-01-14 | 13.13 | $449.33 | 1.2M |
| 2022-01-13 | 12.12 | $488.98 | 142272 |
| 2022-01-12 | 12.70 | $485.00 | 166127 |
| 2022-01-11 | 13.32 | $504.58 | 99845 |
| 2022-01-10 | 13.35 | $510.27 | 147813 |
| 2022-01-07 | 13.38 | $516.88 | 382909 |
| 2022-01-06 | 13.25 | $499.33 | 161791 |
| 2022-01-05 | 13.93 | $502.22 | 174136 |
| 2022-01-04 | 14.55 | $508.17 | 164530 |
| 2022-01-03 | 15.20 | $520.20 | 123329 |
| 2021-12-31 | 15.89 | $505.10 | 116451 |
| 2021-12-30 | 16.10 | $514.68 | 150317 |
| 2021-12-29 | 16.32 | $501.97 | 106855 |
| 2021-12-28 | 16.87 | $503.23 | 150024 |
| 2021-12-27 | 17.30 | $512.21 | 135520 |
| 2021-12-23 | 17.33 | $524.87 | 141581 |
| 2021-12-22 | 17.28 | $521.87 | 175777 |
| 2021-12-21 | 17.11 | $527.87 | 162817 |
| 2021-12-20 | 16.60 | $537.84 | 260795 |
| 2021-12-17 | 15.88 | $531.80 | 404392 |
| 2021-12-16 | 15.54 | $510.83 | 257109 |
| 2021-12-15 | 14.73 | $524.93 | 215954 |
| 2021-12-14 | 14.00 | $518.50 | 262304 |
| 2021-12-13 | 13.24 | $532.27 | 308399 |
| 2021-12-10 | 12.43 | $511.05 | 191582 |
| 2021-12-09 | 12.04 | $508.05 | 226301 |
| 2021-12-08 | 11.83 | $503.42 | 215842 |
| 2021-12-07 | 11.76 | $497.06 | 319713 |
| 2021-12-06 | 11.72 | $492.26 | 419860 |
| 2021-12-03 | 11.82 | $460.40 | 204707 |
| 2021-12-02 | 11.41 | $460.85 | 243879 |
| 2021-12-01 | 10.97 | $438.31 | 235899 |
| 2021-11-30 | 10.52 | $451.17 | 987341 |
| 2021-11-29 | 9.84 | $442.37 | 306061 |
| 2021-11-26 | 9.12 | $454.64 | 138472 |
| 2021-11-24 | 8.74 | $464.33 | 217454 |
| 2021-11-23 | 8.53 | $460.27 | 428618 |
| 2021-11-22 | 7.95 | $458.94 | 290579 |
| 2021-11-19 | 7.47 | $464.75 | 266826 |
| 2021-11-18 | 7.24 | $472.20 | 213531 |
| 2021-11-17 | 7.19 | $483.24 | 215393 |
| 2021-11-16 | 7.49 | $485.93 | 298218 |
| 2021-11-15 | 7.80 | $472.99 | 203315 |
| 2021-11-12 | 7.69 | $479.65 | 301307 |
| 2021-11-11 | 7.58 | $468.32 | 220514 |
| 2021-11-10 | 6.98 | $470.46 | 315802 |
| 2021-11-09 | 6.45 | $484.97 | 160684 |
| 2021-11-08 | 6.41 | $491.64 | 209103 |
| 2021-11-05 | 6.45 | $502.71 | 127236 |
| 2021-11-04 | 6.74 | $505.20 | 179688 |
| 2021-11-03 | 7.03 | $507.73 | 173944 |
| 2021-11-02 | 7.30 | $496.62 | 175670 |
| 2021-11-01 | 7.60 | $505.05 | 148671 |
| 2021-10-29 | 7.99 | $492.48 | 164015 |
| 2021-10-28 | 8.31 | $496.61 | 189887 |
| 2021-10-27 | 8.48 | $485.10 | 307356 |
| 2021-10-26 | 8.66 | $500.14 | 378789 |
| 2021-10-25 | 9.05 | $506.38 | 437951 |
| 2021-10-22 | 9.12 | $525.64 | 961156 |
| 2021-10-21 | 9.20 | $517.22 | 470268 |
| 2021-10-20 | 9.59 | $511.52 | 337198 |
| 2021-10-19 | 10.03 | $510.27 | 309823 |
| 2021-10-18 | 10.18 | $507.01 | 279685 |
| 2021-10-15 | 10.36 | $511.36 | 298475 |
| 2021-10-14 | 10.56 | $525.19 | 224087 |
| 2021-10-13 | 11.01 | $524.52 | 199768 |
| 2021-10-12 | 11.57 | $522.69 | 260161 |
| 2021-10-11 | 12.16 | $536.36 | 206281 |
| 2021-10-08 | 12.37 | $537.81 | 275513 |
| 2021-10-07 | 12.59 | $545.00 | 775601 |
| 2021-10-06 | 12.83 | $525.50 | 435634 |
| 2021-10-05 | 13.21 | $507.56 | 330769 |
| 2021-10-04 | 13.18 | $503.77 | 284513 |
| 2021-10-01 | 13.13 | $508.94 | 254607 |
| 2021-09-30 | 13.16 | $509.75 | 304800 |
| 2021-09-29 | 13.34 | $513.99 | 281786 |
| 2021-09-28 | 13.26 | $517.40 | 233193 |
| 2021-09-27 | 13.32 | $523.90 | 344383 |
| 2021-09-24 | 13.47 | $514.59 | 181405 |
| 2021-09-23 | 13.51 | $525.69 | 251149 |
| 2021-09-22 | 13.57 | $522.35 | 248372 |
| 2021-09-21 | 13.67 | $520.84 | 256205 |
| 2021-09-20 | 13.77 | $524.36 | 316201 |
| 2021-09-17 | 13.80 | $517.06 | 342848 |
| 2021-09-16 | 13.94 | $527.15 | 487557 |
| 2021-09-15 | 14.09 | $530.40 | 358472 |
| 2021-09-14 | 14.36 | $531.01 | 252613 |
| 2021-09-13 | 14.70 | $543.71 | 356218 |
| 2021-09-10 | 15.25 | $542.82 | 461388 |
| 2021-09-09 | 15.56 | $538.31 | 1.2M |
| 2021-09-08 | 15.87 | $559.40 | 309940 |
| 2021-09-07 | 16.57 | $559.87 | 235269 |
| 2021-09-03 | 17.30 | $562.51 | 275445 |
| 2021-09-02 | 18.02 | $562.39 | 226530 |
| 2021-09-01 | 18.69 | $570.78 | 226269 |
| 2021-08-31 | 19.28 | $570.21 | 368618 |
| 2021-08-30 | 19.94 | $576.72 | 252266 |
| 2021-08-27 | 20.48 | $585.11 | 259169 |
| 2021-08-26 | 20.99 | $586.19 | 410916 |
| 2021-08-25 | 21.54 | $586.62 | 1.2M |
| 2021-08-24 | 22.21 | $608.11 | 364597 |
| 2021-08-23 | 22.58 | $605.06 | 273140 |
| 2021-08-20 | 23.01 | $588.12 | 391221 |
| 2021-08-19 | 23.48 | $597.86 | 376408 |
| 2021-08-18 | 23.88 | $604.83 | 387049 |
| 2021-08-17 | 24.19 | $627.99 | 435296 |
| 2021-08-16 | 24.37 | $626.64 | 411521 |
| 2021-08-13 | 24.54 | $633.86 | 205604 |
| 2021-08-12 | 24.58 | $640.00 | 335027 |
| 2021-08-11 | 24.60 | $649.59 | 288640 |
| 2021-08-10 | 24.51 | $663.27 | 473160 |
| 2021-08-09 | 24.28 | $684.52 | 360897 |
| 2021-08-06 | 24.07 | $656.72 | 375517 |
| 2021-08-05 | 23.98 | $656.03 | 340210 |
| 2021-08-04 | 23.88 | $660.21 | 469239 |
| 2021-08-03 | 23.72 | $678.09 | 459108 |
| 2021-08-02 | 23.44 | $715.87 | 377460 |
| 2021-07-30 | 22.89 | $710.00 | 409439 |
| 2021-07-29 | 22.33 | $705.56 | 388841 |
| 2021-07-28 | 21.71 | $717.17 | 348592 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected