Is SAP SE (SAP) a Buy, Sell, or Hold?
NYSE : SAP
SAP SE
$159.04 USD
-$2.6 (-1.61%)
- Volume
- 2.97M
- Average Volume
- 3.3M
- Market Capitalization
- $185.32B
- P/E Ratio
- 21.52
- Dividend Yield
- 1.81%
- Price Target
- $257.00
- Year High
- $309.73
- Year Low
- $148.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.07
SAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $158.66 | $159.04 | 0.24% | 2.97M |
| 2026-07-16 | $157.85 | $161.64 | 2.40% | 3.36M |
| 2026-07-15 | $155.52 | $155.91 | 0.25% | 2.41M |
| 2026-07-14 | $153.64 | $154.81 | 0.76% | 4.24M |
| 2026-07-13 | $157.52 | $159.97 | 1.56% | 3M |
| 2026-07-10 | $160.31 | $157.86 | -1.53% | 1.72M |
| 2026-07-09 | $154.37 | $158.46 | 2.65% | 2.22M |
| 2026-07-08 | $157.84 | $157.42 | -0.27% | 3.07M |
| 2026-07-07 | $165.46 | $162.77 | -1.63% | 1.68M |
| 2026-07-06 | $160.14 | $160.49 | 0.22% | 1.77M |
| 2026-07-02 | $159.87 | $162.59 | 1.70% | 2.37M |
| 2026-07-01 | $157.79 | $159.15 | 0.86% | 2.85M |
| 2026-06-30 | $152.19 | $154.11 | 1.26% | 2.13M |
| 2026-06-29 | $157.53 | $154.90 | -1.67% | 2.1M |
| 2026-06-26 | $150.98 | $155.09 | 2.72% | 2.23M |
| 2026-06-25 | $149.92 | $148.06 | -1.24% | 2.69M |
| 2026-06-24 | $151.99 | $152.75 | 0.50% | 2.08M |
| 2026-06-23 | $154.72 | $153.38 | -0.87% | 2.68M |
| 2026-06-22 | $150.43 | $149.51 | -0.61% | 2.77M |
| 2026-06-18 | $156.55 | $155.22 | -0.85% | 3.04M |
| 2026-06-17 | $165.24 | $158.79 | -3.90% | 2.66M |
| 2026-06-16 | $167.31 | $165.41 | -1.14% | 1.67M |
| 2026-06-15 | $166.52 | $164.33 | -1.32% | 1.66M |
| 2026-06-12 | $162.45 | $164.18 | 1.06% | 2.5M |
| 2026-06-11 | $163.84 | $163.64 | -0.12% | 4.24M |
| 2026-06-10 | $170.10 | $170.30 | 0.12% | 3.14M |
| 2026-06-09 | $178.77 | $178.92 | 0.08% | 3.23M |
| 2026-06-08 | $182.60 | $181.92 | -0.37% | 2.19M |
| 2026-06-05 | $190.68 | $184.77 | -3.10% | 3.82M |
| 2026-06-04 | $192.31 | $187.14 | -2.69% | 3.93M |
| 2026-06-03 | $185.14 | $180.67 | -2.41% | 2.63M |
| 2026-06-02 | $192.74 | $190.82 | -1.00% | 4.4M |
| 2026-06-01 | $193.97 | $196.11 | 1.10% | 4.68M |
| 2026-05-29 | $175.94 | $181.79 | 3.32% | 5.02M |
| 2026-05-28 | $172.82 | $175.46 | 1.53% | 3.52M |
| 2026-05-27 | $174.40 | $174.14 | -0.15% | 2M |
| 2026-05-26 | $176.53 | $175.15 | -0.78% | 2.17M |
| 2026-05-22 | $177.05 | $175.95 | -0.62% | 2M |
| 2026-05-21 | $176.12 | $176.28 | 0.09% | 2.47M |
| 2026-05-20 | $176.26 | $179.89 | 2.06% | 3.13M |
| 2026-05-19 | $184.23 | $178.80 | -2.95% | 5.88M |
| 2026-05-18 | $167.78 | $174.62 | 4.08% | 3.14M |
| 2026-05-15 | $168.43 | $169.48 | 0.62% | 3.62M |
| 2026-05-14 | $160.97 | $164.18 | 1.99% | 3.45M |
| 2026-05-13 | $162.31 | $160.82 | -0.92% | 5.04M |
| 2026-05-12 | $170.44 | $167.27 | -1.86% | 2.9M |
| 2026-05-11 | $173.24 | $170.10 | -1.81% | 2.79M |
| 2026-05-08 | $174.31 | $173.70 | -0.35% | 3.71M |
| 2026-05-07 | $176.11 | $174.71 | -0.79% | 4.43M |
| 2026-05-06 | $178.59 | $173.13 | -3.06% | 6.25M |
| 2026-05-05 | $171.02 | $172.39 | 0.80% | 2.94M |
| 2026-05-04 | $172.12 | $171.42 | -0.41% | 3.02M |
| 2026-05-01 | $172.64 | $170.76 | -1.09% | 2.92M |
| 2026-04-30 | $170.57 | $169.49 | -0.63% | 3.16M |
| 2026-04-29 | $171.50 | $170.10 | -0.82% | 3.35M |
| 2026-04-28 | $174.03 | $173.49 | -0.31% | 2.76M |
| 2026-04-27 | $175.65 | $173.44 | -1.26% | 3.33M |
| 2026-04-24 | $175.10 | $175.26 | 0.09% | 6.85M |
| 2026-04-23 | $165.96 | $163.25 | -1.63% | 7.31M |
| 2026-04-22 | $173.78 | $174.02 | 0.14% | 3.42M |
| 2026-04-21 | $177.95 | $176.44 | -0.85% | 3.13M |
| 2026-04-20 | $178.09 | $178.94 | 0.48% | 3.2M |
| 2026-04-17 | $187.20 | $181.22 | -3.19% | 6.65M |
| 2026-04-16 | $179.54 | $177.41 | -1.19% | 5.15M |
| 2026-04-15 | $170.97 | $172.90 | 1.13% | 2.69M |
| 2026-04-14 | $170.01 | $167.81 | -1.29% | 3.1M |
| 2026-04-13 | $162.91 | $169.57 | 4.09% | 3.31M |
| 2026-04-10 | $166.28 | $163.10 | -1.91% | 5.28M |
| 2026-04-09 | $166.27 | $164.50 | -1.06% | 5.26M |
| 2026-04-08 | $177.73 | $169.18 | -4.81% | 3.64M |
| 2026-04-07 | $170.22 | $169.48 | -0.43% | 2.2M |
| 2026-04-06 | $171.90 | $171.12 | -0.45% | 1.42M |
| 2026-04-02 | $168.27 | $171.77 | 2.08% | 2.85M |
| 2026-04-01 | $172.98 | $171.36 | -0.94% | 2.31M |
| 2026-03-31 | $169.41 | $171.21 | 1.06% | 2.32M |
| 2026-03-30 | $166.80 | $168.29 | 0.89% | 2.67M |
| 2026-03-27 | $167.21 | $164.02 | -1.91% | 2.24M |
| 2026-03-26 | $167.72 | $167.08 | -0.38% | 3.72M |
| 2026-03-25 | $172.96 | $168.95 | -2.32% | 2.45M |
| 2026-03-24 | $172.22 | $171.00 | -0.71% | 3.59M |
| 2026-03-23 | $180.81 | $178.16 | -1.47% | 2.42M |
| 2026-03-20 | $177.04 | $175.80 | -0.70% | 5.69M |
| 2026-03-19 | $184.43 | $185.01 | 0.31% | 3.33M |
| 2026-03-18 | $189.67 | $183.74 | -3.13% | 2.31M |
| 2026-03-17 | $190.43 | $190.12 | -0.16% | 1.79M |
| 2026-03-16 | $190.59 | $191.63 | 0.55% | 1.81M |
| 2026-03-13 | $191.87 | $189.94 | -1.01% | 1.73M |
| 2026-03-12 | $192.39 | $190.50 | -0.98% | 2.35M |
| 2026-03-11 | $194.48 | $191.22 | -1.68% | 3.22M |
| 2026-03-10 | $199.90 | $195.83 | -2.04% | 2.65M |