Is SAP SE (SAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our SAP SE (SAP) research center and poll results.
NYSE : SAP
SAP SE
$159.04 USD
-$2.6 (-1.61%)
- Volume
- 2.97M
- Average Volume
- 3.3M
- Market Capitalization
- $185.32B
- P/E Ratio
- 21.52
- Dividend Yield
- 1.81%
- Price Target
- $257.00
- Year High
- $309.73
- Year Low
- $148.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
156.66
2026-07-17
Close Price
$159.04
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.01
Average
175.65
Maximum
303.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.66 | $159.04 | 3.1M |
| 2026-07-16 | 156.64 | $161.64 | 3.4M |
| 2026-07-15 | 156.83 | $155.91 | 2.4M |
| 2026-07-14 | 157.25 | $154.81 | 4.2M |
| 2026-07-13 | 157.72 | $159.97 | 3.0M |
| 2026-07-10 | 157.91 | $157.86 | 1.7M |
| 2026-07-09 | 158.53 | $158.46 | 2.2M |
| 2026-07-08 | 159.55 | $157.42 | 3.1M |
| 2026-07-07 | 160.78 | $162.77 | 1.7M |
| 2026-07-06 | 161.88 | $160.49 | 1.8M |
| 2026-07-02 | 163.21 | $162.59 | 2.4M |
| 2026-07-01 | 164.11 | $159.15 | 2.8M |
| 2026-06-30 | 165.70 | $154.11 | 2.1M |
| 2026-06-29 | 167.80 | $154.90 | 2.1M |
| 2026-06-26 | 169.14 | $155.09 | 2.2M |
| 2026-06-25 | 170.16 | $148.06 | 2.7M |
| 2026-06-24 | 171.46 | $152.75 | 2.1M |
| 2026-06-23 | 172.58 | $153.38 | 2.7M |
| 2026-06-22 | 173.71 | $149.51 | 2.8M |
| 2026-06-18 | 175.05 | $155.22 | 3.0M |
| 2026-06-17 | 176.28 | $158.79 | 2.7M |
| 2026-06-16 | 177.28 | $165.41 | 1.7M |
| 2026-06-15 | 177.74 | $164.33 | 1.7M |
| 2026-06-12 | 178.00 | $164.18 | 2.5M |
| 2026-06-11 | 178.00 | $163.64 | 4.2M |
| 2026-06-10 | 177.86 | $170.30 | 3.1M |
| 2026-06-09 | 177.71 | $178.92 | 3.2M |
| 2026-06-08 | 177.27 | $181.92 | 2.2M |
| 2026-06-05 | 176.86 | $184.77 | 3.8M |
| 2026-06-04 | 176.35 | $187.14 | 3.9M |
| 2026-06-03 | 175.65 | $180.67 | 2.6M |
| 2026-06-02 | 175.24 | $190.82 | 4.4M |
| 2026-06-01 | 174.27 | $196.11 | 4.7M |
| 2026-05-29 | 173.00 | $181.79 | 5.0M |
| 2026-05-28 | 172.39 | $175.46 | 3.5M |
| 2026-05-27 | 172.12 | $174.14 | 2.0M |
| 2026-05-26 | 172.09 | $175.15 | 2.2M |
| 2026-05-22 | 172.00 | $175.95 | 2.0M |
| 2026-05-21 | 171.97 | $176.28 | 2.5M |
| 2026-05-20 | 171.32 | $179.89 | 3.1M |
| 2026-05-19 | 171.02 | $178.80 | 5.9M |
| 2026-05-18 | 170.90 | $174.62 | 3.1M |
| 2026-05-15 | 171.12 | $169.48 | 3.6M |
| 2026-05-14 | 171.71 | $164.18 | 3.5M |
| 2026-05-13 | 172.37 | $160.82 | 5.0M |
| 2026-05-12 | 172.97 | $167.27 | 2.9M |
| 2026-05-11 | 173.00 | $170.10 | 2.8M |
| 2026-05-08 | 172.97 | $173.70 | 3.7M |
| 2026-05-07 | 172.44 | $174.71 | 4.4M |
| 2026-05-06 | 171.93 | $173.13 | 6.2M |
| 2026-05-05 | 171.73 | $172.39 | 2.9M |
| 2026-05-04 | 171.59 | $171.42 | 3.0M |
| 2026-05-01 | 171.57 | $170.76 | 2.9M |
| 2026-04-30 | 171.62 | $169.49 | 3.2M |
| 2026-04-29 | 171.72 | $170.10 | 3.4M |
| 2026-04-28 | 171.77 | $173.49 | 2.8M |
| 2026-04-27 | 171.51 | $173.44 | 3.3M |
| 2026-04-24 | 171.04 | $175.26 | 6.8M |
| 2026-04-23 | 170.63 | $163.25 | 7.3M |
| 2026-04-22 | 170.92 | $174.02 | 3.4M |
| 2026-04-21 | 170.77 | $176.44 | 3.1M |
| 2026-04-20 | 170.85 | $178.94 | 3.2M |
| 2026-04-17 | 170.70 | $181.22 | 6.6M |
| 2026-04-16 | 170.89 | $177.41 | 5.2M |
| 2026-04-15 | 171.20 | $172.90 | 2.7M |
| 2026-04-14 | 172.06 | $167.81 | 3.1M |
| 2026-04-13 | 173.25 | $169.57 | 3.3M |
| 2026-04-10 | 174.27 | $163.10 | 5.3M |
| 2026-04-09 | 175.64 | $164.50 | 5.3M |
| 2026-04-08 | 176.98 | $169.18 | 3.6M |
| 2026-04-07 | 178.31 | $169.48 | 2.2M |
| 2026-04-06 | 179.84 | $171.12 | 1.4M |
| 2026-04-02 | 181.40 | $171.77 | 2.9M |
| 2026-04-01 | 182.78 | $171.36 | 2.3M |
| 2026-03-31 | 184.00 | $171.21 | 2.3M |
| 2026-03-30 | 185.25 | $168.29 | 2.7M |
| 2026-03-27 | 186.64 | $164.02 | 2.2M |
| 2026-03-26 | 188.51 | $167.08 | 3.7M |
| 2026-03-25 | 190.39 | $168.95 | 2.4M |
| 2026-03-24 | 191.86 | $171.00 | 3.6M |
| 2026-03-23 | 193.13 | $178.16 | 2.4M |
| 2026-03-20 | 194.06 | $175.80 | 5.7M |
| 2026-03-19 | 195.40 | $185.01 | 3.3M |
| 2026-03-18 | 196.16 | $183.74 | 2.3M |
| 2026-03-17 | 197.23 | $190.12 | 1.8M |
| 2026-03-16 | 197.80 | $191.63 | 1.8M |
| 2026-03-13 | 198.45 | $189.94 | 1.7M |
| 2026-03-12 | 199.14 | $190.50 | 2.3M |
| 2026-03-11 | 199.74 | $191.22 | 3.2M |
| 2026-03-10 | 200.79 | $195.83 | 2.6M |
| 2026-03-09 | 201.52 | $200.10 | 3.1M |
| 2026-03-06 | 201.68 | $202.25 | 2.4M |
| 2026-03-05 | 201.44 | $199.48 | 3.4M |
| 2026-03-04 | 201.45 | $195.58 | 3.5M |
| 2026-03-03 | 201.54 | $196.33 | 6.8M |
| 2026-03-02 | 202.08 | $196.01 | 3.5M |
| 2026-02-27 | 202.33 | $201.53 | 2.6M |
| 2026-02-26 | 202.27 | $204.68 | 2.3M |
| 2026-02-25 | 203.84 | $198.25 | 2.8M |
| 2026-02-24 | 205.62 | $196.46 | 2.9M |
| 2026-02-23 | 207.80 | $196.71 | 2.1M |
| 2026-02-20 | 209.52 | $202.59 | 1.7M |
| 2026-02-19 | 210.70 | $200.26 | 1.9M |
| 2026-02-18 | 211.95 | $205.20 | 1.8M |
| 2026-02-17 | 213.03 | $201.47 | 1.7M |
| 2026-02-13 | 214.64 | $204.53 | 2.6M |
| 2026-02-12 | 216.20 | $203.74 | 3.7M |
| 2026-02-11 | 217.96 | $202.65 | 3.6M |
| 2026-02-10 | 220.18 | $212.21 | 3.6M |
| 2026-02-09 | 222.01 | $210.41 | 3.6M |
| 2026-02-06 | 223.85 | $203.34 | 3.1M |
| 2026-02-05 | 225.73 | $197.41 | 4.5M |
| 2026-02-04 | 228.03 | $199.68 | 6.6M |
| 2026-02-03 | 229.94 | $197.29 | 8.2M |
| 2026-02-02 | 232.10 | $207.23 | 6.3M |
| 2026-01-30 | 233.59 | $201.04 | 6.3M |
| 2026-01-29 | 235.68 | $200.21 | 9.5M |
| 2026-01-28 | 237.90 | $236.11 | 2.2M |
| 2026-01-27 | 238.40 | $233.94 | 2.0M |
| 2026-01-26 | 239.03 | $239.92 | 2.3M |
| 2026-01-23 | 239.31 | $231.07 | 4.0M |
| 2026-01-22 | 240.01 | $226.35 | 3.4M |
| 2026-01-21 | 240.95 | $225.10 | 3.2M |
| 2026-01-20 | 241.91 | $226.92 | 2.6M |
| 2026-01-16 | 242.78 | $233.59 | 1.9M |
| 2026-01-15 | 243.18 | $235.84 | 2.1M |
| 2026-01-14 | 243.57 | $238.88 | 2.2M |
| 2026-01-13 | 243.85 | $247.10 | 2.3M |
| 2026-01-12 | 243.73 | $248.84 | 1.3M |
| 2026-01-09 | 243.66 | $247.11 | 1.7M |
| 2026-01-08 | 243.60 | $241.03 | 1.3M |
| 2026-01-07 | 243.75 | $243.34 | 1.4M |
| 2026-01-06 | 243.74 | $237.98 | 1.6M |
| 2026-01-05 | 244.20 | $240.44 | 1.4M |
| 2026-01-02 | 244.45 | $236.92 | 1.5M |
| 2025-12-31 | 244.80 | $242.91 | 679740 |
| 2025-12-30 | 244.74 | $244.59 | 648730 |
| 2025-12-29 | 244.61 | $246.04 | 821086 |
| 2025-12-26 | 244.40 | $246.56 | 491726 |
| 2025-12-24 | 244.07 | $245.60 | 383400 |
| 2025-12-23 | 243.68 | $244.96 | 869641 |
| 2025-12-22 | 243.35 | $245.30 | 1.2M |
| 2025-12-19 | 242.92 | $244.33 | 1.6M |
| 2025-12-18 | 242.40 | $244.31 | 1.3M |
| 2025-12-17 | 242.08 | $241.42 | 1.2M |
| 2025-12-16 | 241.91 | $243.66 | 1.8M |
| 2025-12-15 | 241.67 | $244.49 | 2.1M |
| 2025-12-12 | 241.70 | $244.83 | 1.3M |
| 2025-12-11 | 242.05 | $247.39 | 1.5M |
| 2025-12-10 | 242.35 | $245.88 | 896901 |
| 2025-12-09 | 242.77 | $244.13 | 840029 |
| 2025-12-08 | 243.16 | $242.98 | 1.8M |
| 2025-12-05 | 243.61 | $247.26 | 1.4M |
| 2025-12-04 | 243.94 | $245.47 | 1.7M |
| 2025-12-03 | 244.72 | $243.82 | 1.5M |
| 2025-12-02 | 245.51 | $241.72 | 1.6M |
| 2025-12-01 | 246.62 | $242.08 | 1.4M |
| 2025-11-28 | 247.52 | $241.75 | 628739 |
| 2025-11-26 | 248.39 | $240.02 | 1.5M |
| 2025-11-25 | 249.37 | $237.86 | 2.0M |
| 2025-11-24 | 250.98 | $238.29 | 1.9M |
| 2025-11-21 | 252.67 | $236.70 | 1.8M |
| 2025-11-20 | 254.31 | $233.94 | 2.1M |
| 2025-11-19 | 256.54 | $237.97 | 1.2M |
| 2025-11-18 | 258.46 | $237.99 | 1.4M |
| 2025-11-17 | 260.58 | $238.90 | 2.4M |
| 2025-11-14 | 262.53 | $245.03 | 2.5M |
| 2025-11-13 | 263.92 | $251.86 | 832201 |
| 2025-11-12 | 264.82 | $253.34 | 1.2M |
| 2025-11-11 | 265.73 | $254.38 | 940700 |
| 2025-11-10 | 266.54 | $251.76 | 1.0M |
| 2025-11-07 | 267.44 | $251.96 | 1.1M |
| 2025-11-06 | 268.12 | $253.88 | 1.3M |
| 2025-11-05 | 269.22 | $261.06 | 983620 |
| 2025-11-04 | 270.02 | $259.64 | 1.3M |
| 2025-11-03 | 270.73 | $263.96 | 1.2M |
| 2025-10-31 | 271.25 | $260.01 | 2.0M |
| 2025-10-30 | 271.77 | $259.19 | 1.4M |
| 2025-10-29 | 272.41 | $259.64 | 2.0M |
| 2025-10-28 | 272.93 | $270.06 | 1.5M |
| 2025-10-27 | 272.78 | $272.16 | 2.0M |
| 2025-10-24 | 272.37 | $269.55 | 2.2M |
| 2025-10-23 | 272.09 | $278.53 | 2.4M |
| 2025-10-22 | 271.29 | $276.22 | 3.2M |
| 2025-10-21 | 270.92 | $280.46 | 2.0M |
| 2025-10-20 | 270.16 | $277.91 | 1.5M |
| 2025-10-17 | 269.54 | $272.90 | 1.2M |
| 2025-10-16 | 269.24 | $269.74 | 1.2M |
| 2025-10-15 | 269.24 | $271.64 | 955800 |
| 2025-10-14 | 268.73 | $270.52 | 1.0M |
| 2025-10-13 | 267.88 | $269.82 | 783627 |
| 2025-10-10 | 267.01 | $265.53 | 1.3M |
| 2025-10-09 | 266.59 | $275.79 | 1.2M |
| 2025-10-08 | 265.71 | $277.15 | 1.1M |
| 2025-10-07 | 264.88 | $273.82 | 1.1M |
| 2025-10-06 | 264.76 | $274.28 | 1.2M |
| 2025-10-03 | 264.57 | $270.53 | 1.0M |
| 2025-10-02 | 264.49 | $271.91 | 1.2M |
| 2025-10-01 | 264.49 | $269.99 | 1.4M |
| 2025-09-30 | 264.54 | $267.21 | 941243 |
| 2025-09-29 | 264.49 | $263.82 | 1.2M |
| 2025-09-26 | 264.91 | $264.08 | 965100 |
| 2025-09-25 | 265.47 | $262.51 | 1.2M |
| 2025-09-24 | 266.10 | $268.85 | 2.0M |
| 2025-09-23 | 266.15 | $265.27 | 1.2M |
| 2025-09-22 | 266.40 | $265.38 | 1.5M |
| 2025-09-19 | 266.69 | $266.91 | 1.7M |
| 2025-09-18 | 266.80 | $269.74 | 3.0M |
| 2025-09-17 | 266.94 | $261.42 | 3.7M |
| 2025-09-16 | 267.58 | $253.60 | 2.8M |
| 2025-09-15 | 268.74 | $252.42 | 3.5M |
| 2025-09-12 | 270.01 | $257.16 | 1.5M |
| 2025-09-11 | 271.10 | $258.19 | 3.3M |
| 2025-09-10 | 272.13 | $260.51 | 3.2M |
| 2025-09-09 | 272.90 | $271.48 | 3.1M |
| 2025-09-08 | 273.69 | $270.33 | 1.9M |
| 2025-09-05 | 274.78 | $269.00 | 1.7M |
| 2025-09-04 | 276.10 | $271.99 | 1.0M |
| 2025-09-03 | 277.09 | $270.94 | 1.1M |
| 2025-09-02 | 277.80 | $266.20 | 1.6M |
| 2025-08-29 | 278.68 | $272.16 | 1.2M |
| 2025-08-28 | 279.22 | $275.40 | 731041 |
| 2025-08-27 | 279.79 | $275.11 | 1.1M |
| 2025-08-26 | 280.56 | $269.86 | 1.8M |
| 2025-08-25 | 281.44 | $270.26 | 1.4M |
| 2025-08-22 | 282.05 | $271.11 | 1.5M |
| 2025-08-21 | 282.89 | $269.21 | 1.6M |
| 2025-08-20 | 283.74 | $272.53 | 1.2M |
| 2025-08-19 | 284.65 | $274.23 | 1.7M |
| 2025-08-18 | 286.25 | $276.72 | 1.7M |
| 2025-08-15 | 287.78 | $277.85 | 1.3M |
| 2025-08-14 | 289.18 | $278.91 | 954630 |
| 2025-08-13 | 290.67 | $278.82 | 1.7M |
| 2025-08-12 | 292.03 | $275.89 | 5.3M |
| 2025-08-11 | 293.31 | $287.24 | 1.3M |
| 2025-08-08 | 293.98 | $292.12 | 1.2M |
| 2025-08-07 | 294.42 | $295.46 | 1.9M |
| 2025-08-06 | 294.96 | $291.78 | 1.1M |
| 2025-08-05 | 295.96 | $285.19 | 1.1M |
| 2025-08-04 | 297.14 | $283.79 | 1.1M |
| 2025-08-01 | 298.23 | $283.00 | 1.6M |
| 2025-07-31 | 299.27 | $286.70 | 1.3M |
| 2025-07-30 | 299.84 | $290.50 | 1.4M |
| 2025-07-29 | 300.35 | $287.54 | 1.5M |
| 2025-07-28 | 301.18 | $282.38 | 1.5M |
| 2025-07-25 | 302.11 | $288.03 | 1.6M |
| 2025-07-24 | 302.49 | $286.16 | 2.3M |
| 2025-07-23 | 302.84 | $290.63 | 4.6M |
| 2025-07-22 | 303.17 | $306.29 | 2.1M |
| 2025-07-21 | 302.39 | $307.27 | 936700 |
| 2025-07-18 | 301.41 | $305.97 | 1.0M |
| 2025-07-17 | 300.60 | $308.61 | 1.4M |
| 2025-07-16 | 299.80 | $306.02 | 1.0M |
| 2025-07-15 | 299.29 | $301.58 | 688602 |
| 2025-07-14 | 298.88 | $300.64 | 902458 |
| 2025-07-11 | 298.94 | $300.85 | 1.1M |
| 2025-07-10 | 298.85 | $306.21 | 1.4M |
| 2025-07-09 | 298.76 | $311.93 | 795227 |
| 2025-07-08 | 298.44 | $308.76 | 1.6M |
| 2025-07-07 | 298.49 | $305.53 | 1.1M |
| 2025-07-03 | 298.67 | $303.72 | 858048 |
| 2025-07-02 | 298.95 | $298.16 | 1.5M |
| 2025-07-01 | 299.36 | $300.68 | 961900 |
| 2025-06-30 | 299.56 | $304.10 | 884674 |
| 2025-06-27 | 299.50 | $301.09 | 1.0M |
| 2025-06-26 | 299.29 | $295.55 | 1.9M |
| 2025-06-25 | 299.42 | $293.29 | 970649 |
| 2025-06-24 | 299.84 | $297.08 | 1.2M |
| 2025-06-23 | 299.73 | $290.80 | 922387 |
| 2025-06-20 | 300.19 | $287.59 | 1.3M |
| 2025-06-18 | 300.73 | $289.81 | 1.6M |
| 2025-06-17 | 301.20 | $292.64 | 727962 |
| 2025-06-16 | 301.50 | $295.84 | 1.1M |
| 2025-06-13 | 301.53 | $293.36 | 1.4M |
| 2025-06-12 | 301.58 | $301.74 | 884313 |
| 2025-06-11 | 300.92 | $299.21 | 1.9M |
| 2025-06-10 | 300.44 | $304.41 | 1.0M |
| 2025-06-09 | 299.90 | $305.42 | 1.1M |
| 2025-06-06 | 299.33 | $309.80 | 571430 |
| 2025-06-05 | 298.55 | $309.10 | 666409 |
| 2025-06-04 | 297.96 | $309.32 | 659583 |
| 2025-06-03 | 297.38 | $306.39 | 1.3M |
| 2025-06-02 | 297.19 | $304.66 | 830587 |
| 2025-05-30 | 297.05 | $302.86 | 1.2M |
| 2025-05-29 | 296.35 | $296.93 | 1.1M |
| 2025-05-28 | 296.11 | $298.07 | 1.1M |
| 2025-05-27 | 295.84 | $301.84 | 1.2M |
| 2025-05-23 | 295.01 | $294.87 | 1.4M |
| 2025-05-22 | 294.17 | $299.84 | 1.6M |
| 2025-05-21 | 292.85 | $298.41 | 761703 |
| 2025-05-20 | 291.51 | $299.27 | 830227 |
| 2025-05-19 | 289.16 | $298.74 | 1.0M |
| 2025-05-16 | 286.75 | $296.41 | 1.2M |
| 2025-05-15 | 284.80 | $294.35 | 1.1M |
| 2025-05-14 | 283.11 | $288.46 | 1.2M |
| 2025-05-13 | 281.78 | $289.73 | 1.5M |
| 2025-05-12 | 280.27 | $293.51 | 1.3M |
| 2025-05-09 | 278.56 | $293.97 | 705634 |
| 2025-05-08 | 276.78 | $294.33 | 1.1M |
| 2025-05-07 | 275.05 | $297.33 | 1.1M |
| 2025-05-06 | 272.06 | $297.68 | 1.2M |
| 2025-05-05 | 269.25 | $302.63 | 1.4M |
| 2025-05-02 | 266.54 | $301.72 | 2.8M |
| 2025-05-01 | 264.67 | $288.93 | 1.3M |
| 2025-04-30 | 263.80 | $292.19 | 1.9M |
| 2025-04-29 | 262.71 | $292.55 | 2.0M |
| 2025-04-28 | 261.50 | $285.35 | 1.5M |
| 2025-04-25 | 260.63 | $277.95 | 1.9M |
| 2025-04-24 | 260.14 | $273.55 | 1.6M |
| 2025-04-23 | 259.87 | $271.48 | 2.8M |
| 2025-04-22 | 260.30 | $252.40 | 2.5M |
| 2025-04-21 | 261.47 | $250.54 | 1.7M |
| 2025-04-17 | 262.57 | $257.40 | 1.5M |
| 2025-04-16 | 263.28 | $260.48 | 1.3M |
| 2025-04-15 | 263.83 | $261.96 | 893902 |
| 2025-04-14 | 264.27 | $259.53 | 1.5M |
| 2025-04-11 | 264.77 | $259.15 | 1.6M |
| 2025-04-10 | 265.00 | $258.49 | 2.4M |
| 2025-04-09 | 264.84 | $259.61 | 2.8M |
| 2025-04-08 | 265.06 | $237.53 | 2.5M |
| 2025-04-07 | 266.22 | $241.54 | 4.5M |
| 2025-04-04 | 267.21 | $248.50 | 1.9M |
| 2025-04-03 | 268.62 | $264.34 | 1.9M |
| 2025-04-02 | 269.37 | $271.42 | 847940 |
| 2025-04-01 | 270.14 | $270.34 | 957749 |
| 2025-03-31 | 270.58 | $268.44 | 1.4M |
| 2025-03-28 | 271.19 | $268.00 | 1.2M |
| 2025-03-27 | 271.54 | $268.15 | 598672 |
| 2025-03-26 | 271.86 | $268.00 | 1.3M |
| 2025-03-25 | 272.75 | $280.23 | 706852 |
| 2025-03-24 | 273.09 | $275.74 | 779611 |
| 2025-03-21 | 273.53 | $272.53 | 1.3M |
| 2025-03-20 | 274.05 | $271.69 | 2.0M |
| 2025-03-19 | 274.86 | $271.44 | 1.6M |
| 2025-03-18 | 275.71 | $270.64 | 2.2M |
| 2025-03-17 | 276.82 | $269.55 | 1.5M |
| 2025-03-14 | 277.87 | $263.88 | 954583 |
| 2025-03-13 | 279.36 | $255.19 | 1.6M |
| 2025-03-12 | 281.15 | $264.12 | 1.1M |
| 2025-03-11 | 282.39 | $260.67 | 1.5M |
| 2025-03-10 | 283.39 | $261.31 | 1.8M |
| 2025-03-07 | 284.31 | $276.80 | 2.7M |
| 2025-03-06 | 284.63 | $279.34 | 1.0M |
| 2025-03-05 | 284.82 | $286.73 | 1.4M |
| 2025-03-04 | 284.39 | $279.05 | 1.7M |
| 2025-03-03 | 284.07 | $280.65 | 1.9M |
| 2025-02-28 | 283.84 | $275.00 | 1.4M |
| 2025-02-27 | 284.06 | $274.60 | 1.5M |
| 2025-02-26 | 284.17 | $285.88 | 1.3M |
| 2025-02-25 | 283.56 | $286.94 | 1.5M |
| 2025-02-24 | 283.00 | $284.55 | 1.2M |
| 2025-02-21 | 282.58 | $282.99 | 1.1M |
| 2025-02-20 | 282.20 | $287.92 | 679253 |
| 2025-02-19 | 281.46 | $288.47 | 1.1M |
| 2025-02-18 | 280.50 | $292.68 | 720575 |
| 2025-02-14 | 279.00 | $290.69 | 783934 |
| 2025-02-13 | 277.55 | $293.69 | 757413 |
| 2025-02-12 | 275.95 | $290.97 | 824308 |
| 2025-02-11 | 274.08 | $288.87 | 1.1M |
| 2025-02-10 | 272.11 | $280.74 | 622375 |
| 2025-02-07 | 270.65 | $279.64 | 739018 |
| 2025-02-06 | 269.34 | $283.23 | 671930 |
| 2025-02-05 | 267.66 | $283.19 | 610666 |
| 2025-02-04 | 265.85 | $278.11 | 906648 |
| 2025-02-03 | 264.02 | $272.56 | 2.4M |
| 2025-01-31 | 262.54 | $276.06 | 980088 |
| 2025-01-30 | 261.05 | $279.36 | 1.1M |
| 2025-01-29 | 259.53 | $276.83 | 1.7M |
| 2025-01-28 | 258.19 | $273.75 | 2.1M |
| 2025-01-27 | 257.18 | $275.60 | 1.7M |
| 2025-01-24 | 256.08 | $276.29 | 870857 |
| 2025-01-23 | 254.71 | $275.37 | 1.1M |
| 2025-01-22 | 253.34 | $273.00 | 992900 |
| 2025-01-21 | 251.97 | $269.29 | 955257 |
| 2025-01-17 | 250.73 | $262.83 | 799030 |
| 2025-01-16 | 250.14 | $261.58 | 622323 |
| 2025-01-15 | 249.70 | $261.79 | 1.0M |
| 2025-01-14 | 249.28 | $253.50 | 1.3M |
| 2025-01-13 | 249.29 | $249.53 | 807938 |
| 2025-01-10 | 249.29 | $251.53 | 984844 |
| 2025-01-08 | 249.28 | $253.49 | 1.3M |
| 2025-01-07 | 249.23 | $249.51 | 978881 |
| 2025-01-06 | 249.46 | $247.05 | 1.2M |
| 2025-01-03 | 249.89 | $241.40 | 746547 |
| 2025-01-02 | 250.50 | $243.12 | 839235 |
| 2024-12-31 | 250.53 | $246.21 | 522600 |
| 2024-12-30 | 250.30 | $248.83 | 572437 |
| 2024-12-27 | 249.74 | $250.15 | 1.4M |
| 2024-12-26 | 248.84 | $253.51 | 721494 |
| 2024-12-24 | 247.91 | $253.64 | 722200 |
| 2024-12-23 | 246.92 | $248.86 | 980231 |
| 2024-12-20 | 246.29 | $247.90 | 1.6M |
| 2024-12-19 | 245.70 | $245.69 | 1.5M |
| 2024-12-18 | 245.16 | $244.45 | 969000 |
| 2024-12-17 | 244.60 | $250.97 | 1.1M |
| 2024-12-16 | 243.62 | $252.96 | 1.0M |
| 2024-12-13 | 242.39 | $253.30 | 664721 |
| 2024-12-12 | 241.29 | $253.63 | 965484 |
| 2024-12-11 | 240.11 | $249.53 | 1.1M |
| 2024-12-10 | 239.36 | $251.33 | 532514 |
| 2024-12-09 | 238.58 | $252.54 | 728040 |
| 2024-12-06 | 237.83 | $254.14 | 843545 |
| 2024-12-05 | 237.14 | $255.54 | 825300 |
| 2024-12-04 | 235.92 | $253.61 | 895022 |
| 2024-12-03 | 235.04 | $243.90 | 788583 |
| 2024-12-02 | 234.49 | $241.59 | 799570 |
| 2024-11-29 | 234.06 | $237.60 | 420900 |
| 2024-11-27 | 233.86 | $232.02 | 961865 |
| 2024-11-26 | 234.13 | $235.06 | 804861 |
| 2024-11-25 | 234.49 | $233.81 | 616801 |
| 2024-11-22 | 234.82 | $236.25 | 750754 |
| 2024-11-21 | 234.89 | $236.03 | 947160 |
| 2024-11-20 | 235.00 | $235.02 | 603955 |
| 2024-11-19 | 234.98 | $233.20 | 614200 |
| 2024-11-18 | 234.94 | $231.30 | 611100 |
| 2024-11-15 | 234.84 | $228.31 | 824400 |
| 2024-11-14 | 234.95 | $231.40 | 831700 |
| 2024-11-13 | 234.82 | $230.00 | 1.5M |
| 2024-11-12 | 234.80 | $234.47 | 888100 |
| 2024-11-11 | 234.55 | $235.86 | 856107 |
| 2024-11-08 | 234.34 | $237.56 | 706600 |
| 2024-11-07 | 233.87 | $240.19 | 839816 |
| 2024-11-06 | 233.10 | $231.30 | 1.8M |
| 2024-11-05 | 232.98 | $235.90 | 836254 |
| 2024-11-04 | 232.52 | $232.83 | 416676 |
| 2024-11-01 | 231.78 | $233.11 | 745743 |
| 2024-10-31 | 231.17 | $233.64 | 890508 |
| 2024-10-30 | 230.51 | $237.35 | 820826 |
| 2024-10-29 | 229.88 | $242.31 | 802330 |
| 2024-10-28 | 229.05 | $240.28 | 874605 |
| 2024-10-25 | 228.49 | $237.69 | 741545 |
| 2024-10-24 | 228.01 | $238.30 | 1.4M |
| 2024-10-23 | 227.50 | $234.59 | 1.1M |
| 2024-10-22 | 226.94 | $232.32 | 2.2M |
| 2024-10-21 | 226.87 | $229.48 | 1.5M |
| 2024-10-18 | 226.91 | $230.44 | 654200 |
| 2024-10-17 | 226.83 | $228.84 | 576378 |
| 2024-10-16 | 226.84 | $229.44 | 917466 |
| 2024-10-15 | 226.46 | $229.52 | 1.1M |
| 2024-10-14 | 226.09 | $231.80 | 678988 |
| 2024-10-11 | 225.68 | $228.15 | 553546 |
| 2024-10-10 | 225.33 | $224.77 | 685919 |
| 2024-10-09 | 225.15 | $228.90 | 762731 |
| 2024-10-08 | 224.58 | $226.63 | 1.1M |
| 2024-10-07 | 223.95 | $218.13 | 803217 |
| 2024-10-04 | 223.74 | $220.88 | 955321 |
| 2024-10-03 | 223.26 | $220.47 | 756900 |
| 2024-10-02 | 222.87 | $224.63 | 534746 |
| 2024-10-01 | 222.41 | $225.81 | 731711 |
| 2024-09-30 | 221.94 | $229.10 | 488500 |
| 2024-09-27 | 221.47 | $228.00 | 618100 |
| 2024-09-26 | 221.01 | $228.11 | 1.1M |
| 2024-09-25 | 220.45 | $223.29 | 1.3M |
| 2024-09-24 | 220.18 | $230.93 | 572979 |
| 2024-09-23 | 219.43 | $230.44 | 374910 |
| 2024-09-20 | 218.86 | $228.81 | 577800 |
| 2024-09-19 | 218.28 | $228.97 | 784407 |
| 2024-09-18 | 217.78 | $221.88 | 591000 |
| 2024-09-17 | 217.57 | $222.06 | 621800 |
| 2024-09-16 | 217.42 | $223.60 | 646000 |
| 2024-09-13 | 217.05 | $221.28 | 549122 |
| 2024-09-12 | 216.73 | $221.01 | 562700 |
| 2024-09-11 | 216.31 | $217.62 | 732711 |
| 2024-09-10 | 215.98 | $213.92 | 1.4M |
| 2024-09-09 | 215.58 | $213.98 | 836033 |
| 2024-09-06 | 215.31 | $211.33 | 682400 |
| 2024-09-05 | 215.06 | $212.60 | 1.3M |
| 2024-09-04 | 214.51 | $215.43 | 586936 |
| 2024-09-03 | 213.82 | $216.49 | 779674 |
| 2024-08-30 | 212.95 | $219.71 | 355957 |
| 2024-08-29 | 212.20 | $218.78 | 736400 |
| 2024-08-28 | 211.54 | $216.93 | 642900 |
| 2024-08-27 | 211.27 | $217.83 | 1.0M |
| 2024-08-26 | 210.72 | $215.86 | 1.6M |
| 2024-08-23 | 210.39 | $219.15 | 1.3M |
| 2024-08-22 | 210.10 | $217.25 | 1.4M |
| 2024-08-21 | 209.78 | $218.87 | 471821 |
| 2024-08-20 | 209.31 | $217.77 | 567976 |
| 2024-08-19 | 209.16 | $219.04 | 558700 |
| 2024-08-16 | 208.23 | $216.17 | 546550 |
| 2024-08-15 | 207.28 | $214.94 | 543243 |
| 2024-08-14 | 206.39 | $212.55 | 711000 |
| 2024-08-13 | 205.77 | $211.02 | 413220 |
| 2024-08-12 | 205.46 | $205.98 | 521247 |
| 2024-08-09 | 205.34 | $208.53 | 593303 |
| 2024-08-08 | 205.17 | $206.28 | 1.0M |
| 2024-08-07 | 204.94 | $201.59 | 715138 |
| 2024-08-06 | 204.97 | $201.73 | 898754 |
| 2024-08-05 | 204.90 | $199.03 | 1.5M |
| 2024-08-02 | 205.09 | $204.72 | 1.1M |
| 2024-08-01 | 205.15 | $205.56 | 681900 |
| 2024-07-31 | 205.02 | $211.60 | 491500 |
| 2024-07-30 | 204.37 | $206.76 | 1.0M |
| 2024-07-29 | 204.00 | $209.20 | 1.0M |
| 2024-07-26 | 203.63 | $213.45 | 688337 |
| 2024-07-25 | 202.99 | $210.81 | 1.4M |
| 2024-07-24 | 202.38 | $209.40 | 1.4M |
| 2024-07-23 | 201.70 | $214.76 | 2.6M |
| 2024-07-22 | 200.55 | $200.47 | 1.1M |
| 2024-07-19 | 200.23 | $197.21 | 699600 |
| 2024-07-18 | 199.94 | $197.23 | 795766 |
| 2024-07-17 | 199.51 | $200.01 | 790531 |
| 2024-07-16 | 199.01 | $204.87 | 425800 |
| 2024-07-15 | 198.16 | $203.51 | 493700 |
| 2024-07-12 | 197.61 | $205.11 | 635300 |
| 2024-07-11 | 197.21 | $201.73 | 613000 |
| 2024-07-10 | 196.56 | $202.29 | 465931 |
| 2024-07-09 | 195.96 | $200.28 | 654171 |
| 2024-07-08 | 195.50 | $202.79 | 544975 |
| 2024-07-05 | 195.01 | $205.94 | 552350 |
| 2024-07-03 | 194.15 | $203.02 | 471633 |
| 2024-07-02 | 193.21 | $198.58 | 596360 |
| 2024-07-01 | 192.50 | $199.42 | 753400 |
| 2024-06-28 | 191.65 | $201.71 | 843472 |
| 2024-06-27 | 190.58 | $200.75 | 763223 |
| 2024-06-26 | 190.06 | $198.59 | 1.2M |
| 2024-06-25 | 189.75 | $195.74 | 696221 |
| 2024-06-24 | 189.73 | $191.69 | 709900 |
| 2024-06-21 | 189.90 | $194.16 | 650838 |
| 2024-06-20 | 189.89 | $191.47 | 1.2M |
| 2024-06-18 | 190.05 | $188.62 | 681623 |
| 2024-06-17 | 190.39 | $190.02 | 1.1M |
| 2024-06-14 | 190.52 | $187.82 | 1.4M |
| 2024-06-13 | 190.67 | $192.42 | 909625 |
| 2024-06-12 | 190.67 | $197.20 | 1.3M |
| 2024-06-11 | 190.29 | $188.74 | 1.0M |
| 2024-06-10 | 190.35 | $190.24 | 456357 |
| 2024-06-07 | 190.34 | $191.10 | 512919 |
| 2024-06-06 | 190.39 | $193.04 | 852121 |
| 2024-06-05 | 190.25 | $188.75 | 697700 |
| 2024-06-04 | 190.19 | $184.22 | 470500 |
| 2024-06-03 | 190.25 | $184.24 | 755011 |
| 2024-05-31 | 190.21 | $182.44 | 848719 |
| 2024-05-30 | 190.12 | $180.25 | 2.0M |
| 2024-05-29 | 190.11 | $190.37 | 747464 |
| 2024-05-28 | 189.65 | $192.52 | 794943 |
| 2024-05-24 | 189.22 | $195.38 | 651800 |
| 2024-05-23 | 188.76 | $195.02 | 844100 |
| 2024-05-22 | 188.26 | $193.91 | 540824 |
| 2024-05-21 | 187.97 | $194.72 | 843010 |
| 2024-05-20 | 187.63 | $195.30 | 701800 |
| 2024-05-17 | 186.78 | $192.80 | 570039 |
| 2024-05-16 | 185.93 | $190.67 | 855457 |
| 2024-05-15 | 185.32 | $192.44 | 528353 |
| 2024-05-14 | 184.70 | $189.70 | 495758 |
| 2024-05-13 | 184.24 | $189.96 | 356200 |
| 2024-05-10 | 183.76 | $190.05 | 541800 |
| 2024-05-09 | 183.29 | $191.99 | 652600 |
| 2024-05-08 | 182.98 | $190.31 | 907600 |
| 2024-05-07 | 182.67 | $187.54 | 483637 |
| 2024-05-06 | 182.69 | $185.41 | 419200 |
| 2024-05-03 | 183.00 | $183.45 | 377200 |
| 2024-05-02 | 183.42 | $180.64 | 731401 |
| 2024-05-01 | 183.94 | $180.07 | 622200 |
| 2024-04-30 | 184.60 | $181.21 | 773268 |
| 2024-04-29 | 185.14 | $183.77 | 477571 |
| 2024-04-26 | 185.76 | $186.18 | 920934 |
| 2024-04-25 | 186.20 | $185.09 | 1.6M |
| 2024-04-24 | 186.80 | $188.07 | 1.2M |
| 2024-04-23 | 187.23 | $188.01 | 1.6M |
| 2024-04-22 | 187.59 | $178.18 | 1.1M |
| 2024-04-19 | 188.45 | $175.77 | 954206 |
| 2024-04-18 | 189.40 | $178.64 | 1.5M |
| 2024-04-17 | 189.99 | $179.94 | 489789 |
| 2024-04-16 | 190.43 | $180.56 | 799423 |
| 2024-04-15 | 190.74 | $180.23 | 529741 |
| 2024-04-12 | 191.14 | $180.78 | 987000 |
| 2024-04-11 | 191.62 | $185.67 | 1.0M |
| 2024-04-10 | 191.97 | $184.22 | 682400 |
| 2024-04-09 | 192.45 | $187.89 | 995403 |
| 2024-04-08 | 192.54 | $191.63 | 519609 |
| 2024-04-05 | 192.61 | $191.82 | 639300 |
| 2024-04-04 | 192.80 | $191.03 | 1.2M |
| 2024-04-03 | 192.78 | $193.24 | 870007 |
| 2024-04-02 | 192.49 | $192.12 | 644920 |
| 2024-04-01 | 192.43 | $196.03 | 554245 |
| 2024-03-28 | 192.05 | $195.03 | 376225 |
| 2024-03-27 | 191.70 | $197.09 | 852713 |
| 2024-03-26 | 191.17 | $196.66 | 557011 |
| 2024-03-25 | 190.80 | $195.28 | 419500 |
| 2024-03-22 | 190.41 | $195.35 | 533334 |
| 2024-03-21 | 189.85 | $194.81 | 617700 |
| 2024-03-20 | 189.20 | $190.38 | 412579 |
| 2024-03-19 | 188.48 | $188.71 | 442609 |
| 2024-03-18 | 187.87 | $186.77 | 684500 |
| 2024-03-15 | 187.38 | $188.31 | 756545 |
| 2024-03-14 | 186.84 | $190.45 | 659000 |
| 2024-03-13 | 186.19 | $192.51 | 676501 |
| 2024-03-12 | 185.27 | $193.83 | 668200 |
| 2024-03-11 | 184.54 | $189.83 | 1.2M |
| 2024-03-08 | 184.13 | $192.99 | 647394 |
| 2024-03-07 | 183.54 | $195.57 | 961447 |
| 2024-03-06 | 182.82 | $190.68 | 599608 |
| 2024-03-05 | 182.22 | $187.46 | 816137 |
| 2024-03-04 | 181.70 | $190.82 | 659303 |
| 2024-03-01 | 181.02 | $188.53 | 641329 |
| 2024-02-29 | 180.45 | $187.87 | 591737 |
| 2024-02-28 | 179.71 | $186.67 | 533617 |
| 2024-02-27 | 179.16 | $189.17 | 786956 |
| 2024-02-26 | 178.52 | $187.51 | 612000 |
| 2024-02-23 | 177.83 | $184.22 | 731200 |
| 2024-02-22 | 177.29 | $181.69 | 573375 |
| 2024-02-21 | 176.94 | $175.92 | 494712 |
| 2024-02-20 | 176.31 | $176.60 | 471800 |
| 2024-02-16 | 175.64 | $176.91 | 456640 |
| 2024-02-15 | 174.97 | $177.60 | 581100 |
| 2024-02-14 | 174.11 | $177.47 | 583640 |
| 2024-02-13 | 173.13 | $173.98 | 1.0M |
| 2024-02-12 | 172.27 | $179.39 | 607302 |
| 2024-02-09 | 171.23 | $181.55 | 446953 |
| 2024-02-08 | 169.97 | $181.16 | 558000 |
| 2024-02-07 | 168.71 | $181.18 | 619900 |
| 2024-02-06 | 167.26 | $178.79 | 602302 |
| 2024-02-05 | 165.94 | $177.04 | 661000 |
| 2024-02-02 | 164.59 | $177.06 | 851528 |
| 2024-02-01 | 163.16 | $177.22 | 601600 |
| 2024-01-31 | 161.79 | $173.10 | 685907 |
| 2024-01-30 | 160.64 | $175.73 | 631615 |
| 2024-01-29 | 159.59 | $176.34 | 642023 |
| 2024-01-26 | 158.48 | $173.68 | 1.1M |
| 2024-01-25 | 157.60 | $173.44 | 1.8M |
| 2024-01-24 | 156.58 | $174.61 | 2.7M |
| 2024-01-23 | 155.49 | $163.38 | 1.2M |
| 2024-01-22 | 154.93 | $163.21 | 762700 |
| 2024-01-19 | 154.32 | $163.45 | 763800 |
| 2024-01-18 | 153.91 | $160.43 | 967139 |
| 2024-01-17 | 153.63 | $157.78 | 615754 |
| 2024-01-16 | 153.41 | $156.82 | 523800 |
| 2024-01-12 | 153.37 | $158.54 | 603927 |
| 2024-01-11 | 153.44 | $156.51 | 484700 |
| 2024-01-10 | 153.52 | $155.84 | 961834 |
| 2024-01-09 | 153.69 | $152.15 | 466600 |
| 2024-01-08 | 154.09 | $152.56 | 606285 |
| 2024-01-05 | 154.43 | $149.85 | 576300 |
| 2024-01-04 | 154.84 | $148.52 | 905709 |
| 2024-01-03 | 155.38 | $149.79 | 945412 |
| 2024-01-02 | 155.86 | $150.21 | 918400 |
| 2023-12-29 | 156.35 | $154.59 | 432252 |
| 2023-12-28 | 156.58 | $154.33 | 1.3M |
| 2023-12-27 | 156.79 | $155.90 | 911615 |
| 2023-12-26 | 156.81 | $153.18 | 279751 |
| 2023-12-22 | 156.90 | $152.70 | 448400 |
| 2023-12-21 | 156.97 | $152.18 | 759445 |
| 2023-12-20 | 157.02 | $151.14 | 901900 |
| 2023-12-19 | 157.09 | $155.08 | 1.0M |
| 2023-12-18 | 157.00 | $154.90 | 933339 |
| 2023-12-15 | 156.75 | $153.50 | 1.3M |
| 2023-12-14 | 156.51 | $156.01 | 1.1M |
| 2023-12-13 | 156.13 | $159.77 | 859836 |
| 2023-12-12 | 155.53 | $158.26 | 736404 |
| 2023-12-11 | 154.87 | $159.13 | 1.1M |
| 2023-12-08 | 154.17 | $160.16 | 685400 |
| 2023-12-07 | 153.28 | $159.34 | 635000 |
| 2023-12-06 | 152.42 | $158.10 | 588937 |
| 2023-12-05 | 151.55 | $159.36 | 566900 |
| 2023-12-04 | 150.51 | $159.27 | 670300 |
| 2023-12-01 | 149.49 | $160.09 | 810900 |
| 2023-11-30 | 148.42 | $159.12 | 920400 |
| 2023-11-29 | 147.27 | $158.63 | 584604 |
| 2023-11-28 | 146.04 | $156.30 | 583906 |
| 2023-11-27 | 144.90 | $154.94 | 719900 |
| 2023-11-24 | 143.73 | $154.19 | 276100 |
| 2023-11-22 | 142.58 | $153.16 | 1.2M |
| 2023-11-21 | 141.45 | $152.50 | 697833 |
| 2023-11-20 | 140.51 | $153.30 | 750709 |
| 2023-11-17 | 139.46 | $149.95 | 439900 |
| 2023-11-16 | 138.50 | $148.59 | 835407 |
| 2023-11-15 | 137.74 | $148.52 | 902614 |
| 2023-11-14 | 136.69 | $147.66 | 693703 |
| 2023-11-13 | 135.83 | $145.03 | 400200 |
| 2023-11-10 | 135.11 | $145.10 | 609307 |
| 2023-11-09 | 134.30 | $142.45 | 711535 |
| 2023-11-08 | 133.76 | $142.17 | 662750 |
| 2023-11-07 | 133.27 | $140.66 | 461700 |
| 2023-11-06 | 132.80 | $138.55 | 488800 |
| 2023-11-03 | 132.37 | $138.98 | 764900 |
| 2023-11-02 | 131.96 | $138.58 | 712000 |
| 2023-11-01 | 131.51 | $136.08 | 618100 |
| 2023-10-31 | 131.15 | $134.00 | 758500 |
| 2023-10-30 | 130.85 | $133.65 | 878446 |
| 2023-10-27 | 130.60 | $131.39 | 690400 |
| 2023-10-26 | 130.49 | $131.22 | 1.1M |
| 2023-10-25 | 130.33 | $130.71 | 840729 |
| 2023-10-24 | 130.18 | $133.67 | 675732 |
| 2023-10-23 | 129.85 | $132.20 | 732618 |
| 2023-10-20 | 129.84 | $130.70 | 1.4M |
| 2023-10-19 | 129.94 | $133.38 | 2.1M |
| 2023-10-18 | 129.83 | $127.61 | 1.8M |
| 2023-10-17 | 130.12 | $130.49 | 1.1M |
| 2023-10-16 | 130.33 | $130.70 | 2.0M |
| 2023-10-13 | 130.56 | $128.79 | 1.4M |
| 2023-10-12 | 130.88 | $131.66 | 1.0M |
| 2023-10-11 | 131.10 | $132.39 | 995200 |
| 2023-10-10 | 131.27 | $131.20 | 1.1M |
| 2023-10-09 | 131.47 | $129.91 | 1.5M |
| 2023-10-06 | 131.93 | $130.92 | 1.1M |
| 2023-10-05 | 132.41 | $129.56 | 816900 |
| 2023-10-04 | 132.93 | $128.93 | 529100 |
| 2023-10-03 | 133.42 | $127.94 | 654809 |
| 2023-10-02 | 133.91 | $128.56 | 651500 |
| 2023-09-29 | 134.39 | $129.32 | 855300 |
| 2023-09-28 | 134.91 | $127.95 | 1.5M |
| 2023-09-27 | 135.54 | $127.68 | 739800 |
| 2023-09-26 | 136.16 | $127.18 | 1.2M |
| 2023-09-25 | 136.72 | $131.95 | 576044 |
| 2023-09-22 | 136.99 | $132.65 | 746636 |
| 2023-09-21 | 137.14 | $131.16 | 1.5M |
| 2023-09-20 | 137.59 | $133.53 | 632100 |
| 2023-09-19 | 137.84 | $134.70 | 652400 |
| 2023-09-18 | 137.94 | $135.24 | 536232 |
| 2023-09-15 | 137.94 | $135.24 | 770400 |
| 2023-09-14 | 137.90 | $135.99 | 785300 |
| 2023-09-13 | 137.97 | $135.75 | 590420 |
| 2023-09-12 | 138.07 | $135.25 | 975500 |
| 2023-09-11 | 138.25 | $139.17 | 678610 |
| 2023-09-08 | 138.18 | $140.46 | 574281 |
| 2023-09-07 | 138.05 | $139.95 | 623916 |
| 2023-09-06 | 137.83 | $138.74 | 550031 |
| 2023-09-05 | 137.62 | $137.67 | 443320 |
| 2023-09-01 | 137.53 | $138.19 | 533706 |
| 2023-08-31 | 137.26 | $139.69 | 557200 |
| 2023-08-30 | 136.89 | $140.64 | 374348 |
| 2023-08-29 | 136.52 | $140.05 | 403149 |
| 2023-08-28 | 136.34 | $138.34 | 556700 |
| 2023-08-25 | 136.24 | $137.46 | 793345 |
| 2023-08-24 | 136.20 | $135.58 | 837029 |
| 2023-08-23 | 136.13 | $140.14 | 680738 |
| 2023-08-22 | 135.74 | $138.47 | 629663 |
| 2023-08-21 | 135.45 | $136.71 | 563000 |
| 2023-08-18 | 135.23 | $135.36 | 1.1M |
| 2023-08-17 | 135.16 | $134.34 | 1.1M |
| 2023-08-16 | 135.14 | $137.42 | 710845 |
| 2023-08-15 | 135.42 | $137.69 | 808632 |
| 2023-08-14 | 135.78 | $138.95 | 662800 |
| 2023-08-11 | 136.08 | $137.65 | 1.3M |
| 2023-08-10 | 136.42 | $137.89 | 1.2M |
| 2023-08-09 | 136.72 | $135.52 | 1.4M |
| 2023-08-08 | 136.98 | $134.63 | 1.2M |
| 2023-08-07 | 137.06 | $135.80 | 594809 |
| 2023-08-04 | 137.01 | $132.96 | 645600 |
| 2023-08-03 | 137.03 | $132.20 | 463400 |
| 2023-08-02 | 137.04 | $133.21 | 829516 |
| 2023-08-01 | 137.10 | $136.39 | 807400 |
| 2023-07-31 | 137.01 | $136.35 | 828500 |
| 2023-07-28 | 137.03 | $136.81 | 1.0M |
| 2023-07-27 | 136.91 | $134.07 | 909800 |
| 2023-07-26 | 136.92 | $132.34 | 841000 |
| 2023-07-25 | 136.96 | $132.61 | 996821 |
| 2023-07-24 | 136.95 | $132.39 | 1.1M |
| 2023-07-21 | 137.00 | $134.02 | 1.9M |
| 2023-07-20 | 137.05 | $133.93 | 2.8M |
| 2023-07-19 | 137.10 | $143.00 | 1.1M |
| 2023-07-18 | 136.75 | $144.91 | 928000 |
| 2023-07-17 | 136.37 | $144.99 | 1.1M |
| 2023-07-14 | 135.97 | $144.35 | 762763 |
| 2023-07-13 | 135.53 | $143.96 | 1.6M |
| 2023-07-12 | 135.10 | $140.58 | 1.5M |
| 2023-07-11 | 134.76 | $136.32 | 1.1M |
| 2023-07-10 | 134.58 | $134.88 | 1.1M |
| 2023-07-07 | 134.49 | $133.26 | 1.0M |
| 2023-07-06 | 134.41 | $132.43 | 817501 |
| 2023-07-05 | 134.38 | $134.40 | 1.3M |
| 2023-07-03 | 134.24 | $134.55 | 612203 |
| 2023-06-30 | 134.16 | $136.81 | 1.1M |
| 2023-06-29 | 133.93 | $134.43 | 454400 |
| 2023-06-28 | 133.73 | $134.27 | 679732 |
| 2023-06-27 | 133.53 | $133.01 | 682642 |
| 2023-06-26 | 133.45 | $132.43 | 474200 |
| 2023-06-23 | 133.30 | $133.47 | 477900 |
| 2023-06-22 | 133.09 | $135.11 | 697718 |
| 2023-06-21 | 132.82 | $134.79 | 824534 |
| 2023-06-20 | 132.75 | $136.01 | 686248 |
| 2023-06-16 | 132.66 | $137.28 | 983348 |
| 2023-06-15 | 132.49 | $137.04 | 688508 |
| 2023-06-14 | 132.27 | $135.56 | 505925 |
| 2023-06-13 | 132.15 | $135.29 | 766600 |
| 2023-06-12 | 131.95 | $133.77 | 1.1M |
| 2023-06-09 | 131.84 | $132.72 | 499300 |
| 2023-06-08 | 131.89 | $133.21 | 417128 |
| 2023-06-07 | 131.97 | $131.70 | 805200 |
| 2023-06-06 | 132.12 | $131.84 | 551921 |
| 2023-06-05 | 132.32 | $131.50 | 557946 |
| 2023-06-02 | 132.48 | $132.97 | 532516 |
| 2023-06-01 | 132.54 | $132.17 | 783437 |
| 2023-05-31 | 132.72 | $130.44 | 1.3M |
| 2023-05-30 | 132.91 | $130.24 | 729130 |
| 2023-05-26 | 133.12 | $131.41 | 832101 |
| 2023-05-25 | 133.32 | $129.44 | 1.4M |
| 2023-05-24 | 133.68 | $129.21 | 717300 |
| 2023-05-23 | 133.88 | $129.83 | 1.2M |
| 2023-05-22 | 134.06 | $133.29 | 693541 |
| 2023-05-19 | 134.03 | $134.28 | 696744 |
| 2023-05-18 | 134.01 | $133.90 | 954724 |
| 2023-05-17 | 133.66 | $132.62 | 995657 |
| 2023-05-16 | 133.39 | $133.16 | 2.3M |
| 2023-05-15 | 133.12 | $131.30 | 1.9M |
| 2023-05-12 | 132.91 | $131.58 | 655500 |
| 2023-05-11 | 132.70 | $133.69 | 756944 |
| 2023-05-10 | 132.42 | $134.83 | 733645 |
| 2023-05-09 | 132.04 | $134.68 | 674800 |
| 2023-05-08 | 131.63 | $135.78 | 718500 |
| 2023-05-05 | 131.21 | $134.76 | 623800 |
| 2023-05-04 | 130.91 | $134.09 | 692500 |
| 2023-05-03 | 130.54 | $135.78 | 1.4M |
| 2023-05-02 | 130.14 | $134.36 | 867613 |
| 2023-05-01 | 129.74 | $134.48 | 467224 |
| 2023-04-28 | 129.34 | $135.27 | 747500 |
| 2023-04-27 | 128.88 | $136.65 | 967528 |
| 2023-04-26 | 128.27 | $133.35 | 1.3M |
| 2023-04-25 | 127.77 | $133.43 | 1.4M |
| 2023-04-24 | 127.27 | $132.54 | 1.4M |
| 2023-04-21 | 126.80 | $133.95 | 2.7M |
| 2023-04-20 | 126.29 | $126.86 | 1.5M |
| 2023-04-19 | 126.06 | $127.30 | 1.5M |
| 2023-04-18 | 125.87 | $127.64 | 1.4M |
| 2023-04-17 | 125.56 | $127.20 | 1.4M |
| 2023-04-14 | 125.16 | $127.42 | 980031 |
| 2023-04-13 | 124.80 | $128.05 | 1.1M |
| 2023-04-12 | 124.18 | $127.11 | 1.3M |
| 2023-04-11 | 123.73 | $126.54 | 1.1M |
| 2023-04-10 | 123.15 | $127.45 | 604419 |
| 2023-04-06 | 122.56 | $128.71 | 989500 |
| 2023-04-05 | 121.92 | $126.74 | 665600 |
| 2023-04-04 | 121.45 | $127.81 | 788200 |
| 2023-04-03 | 120.91 | $126.32 | 876300 |
| 2023-03-31 | 120.58 | $126.55 | 668203 |
| 2023-03-30 | 120.09 | $126.07 | 746000 |
| 2023-03-29 | 119.52 | $124.32 | 915953 |
| 2023-03-28 | 119.01 | $123.47 | 631400 |
| 2023-03-27 | 118.53 | $123.25 | 571100 |
| 2023-03-24 | 118.12 | $123.29 | 907143 |
| 2023-03-23 | 117.62 | $123.74 | 599534 |
| 2023-03-22 | 117.23 | $122.24 | 480654 |
| 2023-03-21 | 116.88 | $123.48 | 594223 |
| 2023-03-20 | 116.45 | $121.38 | 771660 |
| 2023-03-17 | 116.25 | $119.22 | 1.0M |
| 2023-03-16 | 116.18 | $120.30 | 1.1M |
| 2023-03-15 | 116.13 | $115.60 | 1.1M |
| 2023-03-14 | 116.29 | $118.12 | 862000 |
| 2023-03-13 | 116.31 | $115.03 | 1.1M |
| 2023-03-10 | 116.42 | $115.46 | 1.0M |
| 2023-03-09 | 116.59 | $115.99 | 691900 |
| 2023-03-08 | 116.72 | $117.41 | 730100 |
| 2023-03-07 | 116.84 | $116.89 | 469634 |
| 2023-03-06 | 116.98 | $119.73 | 953744 |
| 2023-03-03 | 117.03 | $116.90 | 694527 |
| 2023-03-02 | 117.33 | $114.53 | 664916 |
| 2023-03-01 | 117.65 | $114.23 | 848900 |
| 2023-02-28 | 117.87 | $113.82 | 693500 |
| 2023-02-27 | 117.98 | $115.13 | 579932 |
| 2023-02-24 | 117.89 | $113.18 | 991723 |
| 2023-02-23 | 117.93 | $116.01 | 784533 |
| 2023-02-22 | 117.94 | $115.26 | 510600 |
| 2023-02-21 | 117.99 | $114.78 | 867009 |
| 2023-02-17 | 118.08 | $117.35 | 411030 |
| 2023-02-16 | 118.07 | $117.96 | 505005 |
| 2023-02-15 | 117.96 | $119.27 | 669500 |
| 2023-02-14 | 117.85 | $118.76 | 616018 |
| 2023-02-13 | 117.72 | $118.48 | 374226 |
| 2023-02-10 | 117.65 | $117.35 | 662000 |
| 2023-02-09 | 117.61 | $118.70 | 636000 |
| 2023-02-08 | 117.42 | $118.61 | 872221 |
| 2023-02-07 | 117.16 | $119.84 | 538364 |
| 2023-02-06 | 116.74 | $119.72 | 519551 |
| 2023-02-03 | 116.21 | $120.63 | 1.1M |
| 2023-02-02 | 115.49 | $122.97 | 866500 |
| 2023-02-01 | 114.68 | $121.03 | 853971 |
| 2023-01-31 | 113.83 | $118.53 | 1.3M |
| 2023-01-30 | 113.06 | $116.09 | 1.6M |
| 2023-01-27 | 112.47 | $113.21 | 957900 |
| 2023-01-26 | 111.90 | $114.10 | 1.9M |
| 2023-01-25 | 111.36 | $116.16 | 1.3M |
| 2023-01-24 | 110.72 | $116.19 | 1.0M |
| 2023-01-23 | 110.11 | $116.71 | 1.1M |
| 2023-01-20 | 109.52 | $117.12 | 728500 |
| 2023-01-19 | 108.89 | $115.67 | 891100 |
| 2023-01-18 | 108.32 | $117.08 | 1.4M |
| 2023-01-17 | 107.73 | $116.21 | 826800 |
| 2023-01-13 | 107.20 | $117.01 | 755604 |
| 2023-01-12 | 106.84 | $116.68 | 1.1M |
| 2023-01-11 | 106.49 | $114.87 | 785947 |
| 2023-01-10 | 106.17 | $113.42 | 1.1M |
| 2023-01-09 | 105.86 | $111.44 | 1.5M |
| 2023-01-06 | 105.68 | $109.11 | 821046 |
| 2023-01-05 | 105.62 | $106.16 | 853435 |
| 2023-01-04 | 105.70 | $106.89 | 819234 |
| 2023-01-03 | 105.87 | $103.98 | 928800 |
| 2022-12-30 | 106.27 | $103.19 | 442585 |
| 2022-12-29 | 106.71 | $104.11 | 546800 |
| 2022-12-28 | 107.05 | $101.81 | 635400 |
| 2022-12-27 | 107.30 | $103.34 | 523535 |
| 2022-12-23 | 107.54 | $103.50 | 760600 |
| 2022-12-22 | 107.89 | $103.98 | 981584 |
| 2022-12-21 | 108.19 | $104.80 | 756724 |
| 2022-12-20 | 108.43 | $104.49 | 1.2M |
| 2022-12-19 | 108.63 | $104.30 | 886153 |
| 2022-12-16 | 108.85 | $105.36 | 1.5M |
| 2022-12-15 | 109.18 | $105.58 | 928400 |
| 2022-12-14 | 109.45 | $109.71 | 707500 |
| 2022-12-13 | 109.46 | $109.81 | 1.1M |
| 2022-12-12 | 109.41 | $108.36 | 951715 |
| 2022-12-09 | 109.50 | $107.29 | 543207 |
| 2022-12-08 | 109.49 | $107.82 | 902639 |
| 2022-12-07 | 108.98 | $107.87 | 1.0M |
| 2022-12-06 | 108.48 | $107.77 | 871000 |
| 2022-12-05 | 107.97 | $110.27 | 661200 |
| 2022-12-02 | 107.26 | $112.03 | 906900 |
| 2022-12-01 | 106.29 | $112.01 | 1.0M |
| 2022-11-30 | 105.39 | $110.87 | 1.0M |
| 2022-11-29 | 104.64 | $106.92 | 831317 |
| 2022-11-28 | 104.10 | $108.00 | 808837 |
| 2022-11-25 | 103.58 | $110.65 | 411200 |
| 2022-11-23 | 102.92 | $109.85 | 931638 |
| 2022-11-22 | 102.32 | $109.62 | 735501 |
| 2022-11-21 | 101.65 | $108.50 | 889800 |
| 2022-11-18 | 100.78 | $108.79 | 1.2M |
| 2022-11-17 | 99.88 | $111.82 | 2.1M |
| 2022-11-16 | 98.64 | $111.06 | 1.2M |
| 2022-11-15 | 97.42 | $109.81 | 1.6M |
| 2022-11-14 | 96.38 | $108.83 | 1.1M |
| 2022-11-11 | 95.28 | $110.17 | 2.0M |
| 2022-11-10 | 94.00 | $107.18 | 2.4M |
| 2022-11-09 | 92.90 | $97.55 | 947809 |
| 2022-11-08 | 92.15 | $97.97 | 1.4M |
| 2022-11-07 | 91.40 | $97.57 | 1.2M |
| 2022-11-04 | 90.73 | $96.02 | 1.2M |
| 2022-11-03 | 90.15 | $92.69 | 1.1M |
| 2022-11-02 | 89.84 | $93.97 | 1.4M |
| 2022-11-01 | 89.50 | $95.84 | 831339 |
| 2022-10-31 | 89.11 | $96.06 | 986200 |
| 2022-10-28 | 88.50 | $97.71 | 1.4M |
| 2022-10-27 | 87.68 | $97.44 | 1.0M |
| 2022-10-26 | 86.83 | $97.76 | 2.0M |
| 2022-10-25 | 86.01 | $96.32 | 2.4M |
| 2022-10-24 | 85.15 | $91.01 | 1.4M |
| 2022-10-21 | 84.59 | $90.88 | 1.7M |
| 2022-10-20 | 84.02 | $86.91 | 1.1M |
| 2022-10-19 | 83.74 | $86.73 | 1.1M |
| 2022-10-18 | 83.52 | $89.02 | 1.5M |
| 2022-10-17 | 83.21 | $86.85 | 1.4M |
| 2022-10-14 | 83.08 | $84.61 | 1.2M |
| 2022-10-13 | 83.05 | $85.15 | 1.5M |
| 2022-10-12 | 83.01 | $82.51 | 1.1M |
| 2022-10-11 | 83.20 | $83.01 | 1.3M |
| 2022-10-10 | 83.35 | $84.05 | 1.3M |
| 2022-10-07 | 83.59 | $84.53 | 1.1M |
| 2022-10-06 | 83.72 | $86.36 | 1.2M |
| 2022-10-05 | 83.67 | $87.18 | 1.2M |
| 2022-10-04 | 83.59 | $88.04 | 1.6M |
| 2022-10-03 | 83.39 | $83.94 | 1.7M |
| 2022-09-30 | 83.36 | $81.25 | 1.4M |
| 2022-09-29 | 83.50 | $80.48 | 2.1M |
| 2022-09-28 | 83.73 | $81.46 | 2.1M |
| 2022-09-27 | 83.89 | $79.12 | 2.5M |
| 2022-09-26 | 84.16 | $79.63 | 2.9M |
| 2022-09-23 | 84.39 | $79.47 | 2.0M |
| 2022-09-22 | 84.83 | $81.37 | 1.6M |
| 2022-09-21 | 85.13 | $82.34 | 1.2M |
| 2022-09-20 | 85.38 | $82.93 | 1.3M |
| 2022-09-19 | 85.65 | $84.26 | 934906 |
| 2022-09-16 | 86.02 | $83.94 | 1.1M |
| 2022-09-15 | 86.45 | $84.41 | 1.3M |
| 2022-09-14 | 86.88 | $86.31 | 1.3M |
| 2022-09-13 | 87.27 | $85.86 | 1.1M |
| 2022-09-12 | 87.77 | $88.95 | 818856 |
| 2022-09-09 | 88.12 | $87.07 | 649705 |
| 2022-09-08 | 88.53 | $85.31 | 960200 |
| 2022-09-07 | 89.06 | $85.57 | 2.0M |
| 2022-09-06 | 89.47 | $84.17 | 1.0M |
| 2022-09-02 | 89.98 | $83.27 | 1.1M |
| 2022-09-01 | 90.55 | $83.98 | 1.3M |
| 2022-08-31 | 91.11 | $85.22 | 1.2M |
| 2022-08-30 | 91.52 | $84.52 | 734511 |
| 2022-08-29 | 91.86 | $84.58 | 959829 |
| 2022-08-26 | 92.32 | $84.24 | 1.1M |
| 2022-08-25 | 92.77 | $88.20 | 704800 |
| 2022-08-24 | 92.95 | $87.42 | 753047 |
| 2022-08-23 | 93.14 | $87.37 | 765406 |
| 2022-08-22 | 93.29 | $88.43 | 916700 |
| 2022-08-19 | 93.46 | $91.62 | 706856 |
| 2022-08-18 | 93.57 | $92.46 | 703646 |
| 2022-08-17 | 93.46 | $92.95 | 746900 |
| 2022-08-16 | 93.43 | $94.20 | 828027 |
| 2022-08-15 | 93.34 | $95.81 | 1.2M |
| 2022-08-12 | 92.95 | $95.95 | 674249 |
| 2022-08-11 | 92.55 | $95.24 | 792516 |
| 2022-08-10 | 92.06 | $96.07 | 931934 |
| 2022-08-09 | 91.56 | $93.76 | 643700 |
| 2022-08-08 | 91.19 | $94.33 | 629900 |
| 2022-08-05 | 90.89 | $94.56 | 815230 |
| 2022-08-04 | 90.69 | $95.29 | 876854 |
| 2022-08-03 | 90.46 | $93.49 | 777200 |
| 2022-08-02 | 90.28 | $91.19 | 1.1M |
| 2022-08-01 | 90.18 | $93.79 | 1.8M |
| 2022-07-29 | 90.02 | $93.21 | 763315 |
| 2022-07-28 | 89.90 | $91.77 | 1.1M |
| 2022-07-27 | 90.00 | $91.31 | 1.5M |
| 2022-07-26 | 90.21 | $90.29 | 924000 |
| 2022-07-25 | 90.56 | $91.97 | 1.3M |
| 2022-07-22 | 90.88 | $93.75 | 1.9M |
| 2022-07-21 | 90.91 | $90.29 | 2.3M |
| 2022-07-20 | 91.09 | $92.33 | 1.6M |
| 2022-07-19 | 91.18 | $92.34 | 1.5M |
| 2022-07-18 | 91.22 | $88.09 | 1.0M |
| 2022-07-15 | 91.45 | $88.00 | 1.1M |
| 2022-07-14 | 91.71 | $85.42 | 1.1M |
| 2022-07-13 | 91.96 | $85.95 | 1.2M |
| 2022-07-12 | 92.21 | $86.35 | 1.2M |
| 2022-07-11 | 92.60 | $88.32 | 1.0M |
| 2022-07-08 | 93.02 | $90.59 | 860400 |
| 2022-07-07 | 93.48 | $90.71 | 805679 |
| 2022-07-06 | 94.05 | $89.86 | 1.5M |
| 2022-07-05 | 94.60 | $89.16 | 1.6M |
| 2022-07-01 | 95.16 | $90.70 | 1.6M |
| 2022-06-30 | 95.73 | $90.72 | 1.8M |
| 2022-06-29 | 96.16 | $93.93 | 1.2M |
| 2022-06-28 | 96.46 | $95.47 | 1.4M |
| 2022-06-27 | 96.74 | $97.30 | 835710 |
| 2022-06-24 | 96.80 | $98.41 | 1.3M |
| 2022-06-23 | 96.75 | $94.24 | 919000 |
| 2022-06-22 | 96.97 | $94.00 | 915181 |
| 2022-06-21 | 97.26 | $94.09 | 1.0M |
| 2022-06-17 | 97.43 | $93.00 | 1.4M |
| 2022-06-16 | 97.54 | $92.76 | 1.5M |
| 2022-06-15 | 97.57 | $93.30 | 1.3M |
| 2022-06-14 | 97.86 | $90.37 | 1.6M |
| 2022-06-13 | 98.22 | $90.82 | 1.8M |
| 2022-06-10 | 98.61 | $94.17 | 1.3M |
| 2022-06-09 | 98.75 | $96.79 | 940017 |
| 2022-06-08 | 98.69 | $99.86 | 815044 |
| 2022-06-07 | 98.54 | $101.99 | 955931 |
| 2022-06-06 | 98.24 | $100.86 | 740600 |
| 2022-06-03 | 98.00 | $100.43 | 678910 |
| 2022-06-02 | 97.97 | $102.12 | 967709 |
| 2022-06-01 | 97.99 | $99.33 | 1.8M |
| 2022-05-31 | 98.03 | $99.84 | 1.5M |
| 2022-05-27 | 98.16 | $101.15 | 1.0M |
| 2022-05-26 | 98.14 | $98.47 | 760900 |
| 2022-05-25 | 98.35 | $97.32 | 1.3M |
| 2022-05-24 | 98.46 | $98.70 | 2.7M |
| 2022-05-23 | 98.51 | $99.83 | 1.7M |
| 2022-05-20 | 98.71 | $97.43 | 2.2M |
| 2022-05-19 | 99.03 | $95.35 | 2.2M |
| 2022-05-18 | 99.58 | $93.24 | 2.3M |
| 2022-05-17 | 100.26 | $99.06 | 1.2M |
| 2022-05-16 | 100.57 | $97.54 | 754309 |
| 2022-05-13 | 100.91 | $98.71 | 1.2M |
| 2022-05-12 | 101.16 | $96.97 | 1.6M |
| 2022-05-11 | 101.61 | $95.59 | 1.6M |
| 2022-05-10 | 102.10 | $96.83 | 1.5M |
| 2022-05-09 | 102.64 | $95.98 | 2.6M |
| 2022-05-06 | 103.26 | $96.14 | 2.0M |
| 2022-05-05 | 103.92 | $99.82 | 2.2M |
| 2022-05-04 | 104.41 | $102.56 | 2.1M |
| 2022-05-03 | 104.82 | $100.00 | 2.0M |
| 2022-05-02 | 105.45 | $102.41 | 1.7M |
| 2022-04-29 | 105.86 | $100.80 | 1.1M |
| 2022-04-28 | 106.37 | $102.71 | 1.2M |
| 2022-04-27 | 106.89 | $99.53 | 1.6M |
| 2022-04-26 | 107.65 | $99.79 | 1.4M |
| 2022-04-25 | 108.25 | $103.73 | 1.5M |
| 2022-04-22 | 108.63 | $103.85 | 2.4M |
| 2022-04-21 | 109.00 | $106.34 | 1.7M |
| 2022-04-20 | 109.17 | $106.88 | 1.4M |
| 2022-04-19 | 109.46 | $105.24 | 1.1M |
| 2022-04-18 | 109.80 | $104.22 | 1.0M |
| 2022-04-14 | 110.35 | $103.89 | 914600 |
| 2022-04-13 | 110.94 | $105.92 | 1.2M |
| 2022-04-12 | 111.37 | $105.42 | 1.4M |
| 2022-04-11 | 111.64 | $107.56 | 1.1M |
| 2022-04-08 | 111.76 | $108.47 | 800000 |
| 2022-04-07 | 111.72 | $109.18 | 1.0M |
| 2022-04-06 | 111.69 | $109.71 | 766208 |
| 2022-04-05 | 111.80 | $110.81 | 1.6M |
| 2022-04-04 | 111.57 | $112.48 | 1.2M |
| 2022-04-01 | 111.19 | $110.63 | 749836 |
| 2022-03-31 | 110.96 | $110.96 | 1.3M |
| 2022-03-30 | 110.87 | $113.15 | 982400 |
| 2022-03-29 | 110.87 | $114.74 | 920500 |
| 2022-03-28 | 110.59 | $111.81 | 905608 |
| 2022-03-25 | 110.63 | $111.34 | 570747 |
| 2022-03-24 | 110.82 | $111.22 | 712649 |
| 2022-03-23 | 110.85 | $109.79 | 1.0M |
| 2022-03-22 | 110.91 | $112.73 | 911200 |
| 2022-03-21 | 110.95 | $111.87 | 1.3M |
| 2022-03-18 | 111.15 | $115.36 | 1.4M |
| 2022-03-17 | 111.27 | $115.71 | 816300 |
| 2022-03-16 | 111.53 | $114.49 | 897616 |
| 2022-03-15 | 111.82 | $110.73 | 898900 |
| 2022-03-14 | 112.20 | $110.05 | 1.0M |
| 2022-03-11 | 112.71 | $107.68 | 959203 |
| 2022-03-10 | 113.52 | $108.51 | 874219 |
| 2022-03-09 | 114.41 | $111.85 | 1.4M |
| 2022-03-08 | 115.10 | $106.21 | 1.7M |
| 2022-03-07 | 116.14 | $104.97 | 1.9M |
| 2022-03-04 | 117.20 | $106.10 | 1.6M |
| 2022-03-03 | 118.08 | $109.01 | 1.3M |
| 2022-03-02 | 118.99 | $113.19 | 1.5M |
| 2022-03-01 | 119.71 | $109.25 | 1.4M |
| 2022-02-28 | 120.51 | $112.58 | 1.3M |
| 2022-02-25 | 120.98 | $115.02 | 909564 |
| 2022-02-24 | 121.35 | $111.95 | 1.9M |
| 2022-02-23 | 122.36 | $110.98 | 1.2M |
| 2022-02-22 | 123.43 | $113.56 | 1.1M |
| 2022-02-18 | 124.44 | $115.71 | 831619 |
| 2022-02-17 | 125.44 | $117.84 | 724700 |
| 2022-02-16 | 126.40 | $120.91 | 766600 |
| 2022-02-15 | 127.20 | $120.25 | 703487 |
| 2022-02-14 | 127.99 | $118.35 | 1.4M |
| 2022-02-11 | 129.02 | $120.34 | 979110 |
| 2022-02-10 | 129.79 | $123.85 | 679500 |
| 2022-02-09 | 130.61 | $126.29 | 945900 |
| 2022-02-08 | 131.23 | $125.69 | 711300 |
| 2022-02-07 | 131.88 | $126.89 | 1.1M |
| 2022-02-04 | 132.45 | $126.14 | 1.3M |
| 2022-02-03 | 132.99 | $123.81 | 1.1M |
| 2022-02-02 | 133.78 | $127.15 | 989930 |
| 2022-02-01 | 134.44 | $127.68 | 1.3M |
| 2022-01-31 | 135.12 | $125.21 | 1.1M |
| 2022-01-28 | 135.87 | $121.97 | 1.5M |
| 2022-01-27 | 136.79 | $122.38 | 2.1M |
| 2022-01-26 | 137.67 | $132.28 | 1.6M |
| 2022-01-25 | 138.13 | $132.32 | 1.5M |
| 2022-01-24 | 138.58 | $133.72 | 1.8M |
| 2022-01-21 | 138.90 | $135.80 | 1.4M |
| 2022-01-20 | 139.08 | $137.01 | 1.0M |
| 2022-01-19 | 139.10 | $136.79 | 681305 |
| 2022-01-18 | 139.08 | $136.10 | 988177 |
| 2022-01-14 | 139.21 | $138.90 | 1.4M |
| 2022-01-13 | 139.14 | $135.91 | 657300 |
| 2022-01-12 | 139.27 | $140.15 | 591500 |
| 2022-01-11 | 139.04 | $138.79 | 720400 |
| 2022-01-10 | 139.00 | $138.61 | 803500 |
| 2022-01-07 | 138.84 | $138.26 | 632300 |
| 2022-01-06 | 138.57 | $136.99 | 837300 |
| 2022-01-05 | 138.44 | $139.58 | 902900 |
| 2022-01-04 | 138.19 | $140.27 | 749400 |
| 2022-01-03 | 137.81 | $141.40 | 811200 |
| 2021-12-31 | 137.19 | $140.11 | 254100 |
| 2021-12-30 | 136.69 | $140.40 | 246600 |
| 2021-12-29 | 136.16 | $140.04 | 465964 |
| 2021-12-28 | 135.58 | $141.51 | 504413 |
| 2021-12-27 | 135.15 | $141.29 | 365100 |
| 2021-12-23 | 134.62 | $140.08 | 336400 |
| 2021-12-22 | 134.30 | $139.40 | 423200 |
| 2021-12-21 | 134.10 | $137.42 | 487302 |
| 2021-12-20 | 134.03 | $136.38 | 773634 |
| 2021-12-17 | 134.26 | $138.63 | 1.2M |
| 2021-12-16 | 134.45 | $137.65 | 559348 |
| 2021-12-15 | 134.67 | $138.41 | 606218 |
| 2021-12-14 | 134.86 | $135.60 | 710747 |
| 2021-12-13 | 135.15 | $137.95 | 875600 |
| 2021-12-10 | 135.37 | $135.39 | 556420 |
| 2021-12-09 | 135.85 | $132.86 | 346800 |
| 2021-12-08 | 136.49 | $134.52 | 519400 |
| 2021-12-07 | 137.18 | $134.50 | 819900 |
| 2021-12-06 | 137.89 | $132.59 | 998144 |
| 2021-12-03 | 138.73 | $128.98 | 625300 |
| 2021-12-02 | 139.73 | $130.17 | 824500 |
| 2021-12-01 | 140.69 | $129.81 | 1.1M |
| 2021-11-30 | 141.55 | $128.44 | 1.5M |
| 2021-11-29 | 142.44 | $132.93 | 740900 |
| 2021-11-26 | 143.03 | $130.68 | 536500 |
| 2021-11-24 | 143.87 | $133.66 | 652439 |
| 2021-11-23 | 144.43 | $135.47 | 548035 |
| 2021-11-22 | 144.95 | $135.96 | 687258 |
| 2021-11-19 | 145.39 | $140.95 | 563000 |
| 2021-11-18 | 145.43 | $142.48 | 381942 |
| 2021-11-17 | 145.28 | $141.97 | 314535 |
| 2021-11-16 | 145.36 | $142.26 | 482609 |
| 2021-11-15 | 145.47 | $141.38 | 411826 |
| 2021-11-12 | 145.67 | $142.41 | 561900 |
| 2021-11-11 | 145.85 | $144.91 | 292200 |
| 2021-11-10 | 145.85 | $145.65 | 373533 |
| 2021-11-09 | 145.65 | $148.33 | 340227 |
| 2021-11-08 | 144.97 | $148.69 | 390919 |
| 2021-11-05 | 144.29 | $149.53 | 550123 |
| 2021-11-04 | 143.59 | $148.92 | 456715 |
| 2021-11-03 | 142.92 | $149.43 | 427622 |
| 2021-11-02 | 142.24 | $146.97 | 443129 |
| 2021-11-01 | 141.56 | $146.24 | 615400 |
| 2021-10-29 | 140.94 | $144.78 | 609930 |
| 2021-10-28 | 140.50 | $147.47 | 539000 |
| 2021-10-27 | 139.88 | $144.88 | 538630 |
| 2021-10-26 | 139.45 | $145.73 | 848800 |
| 2021-10-25 | 139.04 | $144.72 | 742800 |
| 2021-10-22 | 138.93 | $141.78 | 764817 |
| 2021-10-21 | 138.97 | $139.46 | 1.4M |
| 2021-10-20 | 139.24 | $143.65 | 647000 |
| 2021-10-19 | 139.15 | $144.42 | 559400 |
| 2021-10-18 | 139.02 | $145.37 | 468400 |
| 2021-10-15 | 138.71 | $146.03 | 471406 |
| 2021-10-14 | 138.57 | $145.04 | 682104 |
| 2021-10-13 | 138.56 | $141.65 | 991600 |
| 2021-10-12 | 138.69 | $134.63 | 526148 |
| 2021-10-11 | 139.22 | $135.12 | 670200 |
| 2021-10-08 | 139.73 | $135.44 | 525300 |
| 2021-10-07 | 140.21 | $135.66 | 568700 |
| 2021-10-06 | 140.71 | $135.75 | 700117 |
| 2021-10-05 | 141.26 | $133.42 | 698800 |
| 2021-10-04 | 142.07 | $133.77 | 456311 |
| 2021-10-01 | 142.87 | $135.95 | 488700 |
| 2021-09-30 | 143.52 | $135.04 | 458625 |
| 2021-09-29 | 144.28 | $136.34 | 432625 |
| 2021-09-28 | 144.97 | $137.57 | 716804 |
| 2021-09-27 | 145.58 | $142.50 | 360939 |
| 2021-09-24 | 145.89 | $142.59 | 451700 |
| 2021-09-23 | 146.12 | $144.88 | 297400 |
| 2021-09-22 | 146.23 | $141.79 | 320200 |
| 2021-09-21 | 146.55 | $141.83 | 668017 |
| 2021-09-20 | 146.90 | $139.17 | 829371 |
| 2021-09-17 | 147.34 | $143.32 | 549338 |
| 2021-09-16 | 147.52 | $144.86 | 448803 |
| 2021-09-15 | 147.66 | $144.25 | 735849 |
| 2021-09-14 | 147.89 | $145.15 | 1.3M |
| 2021-09-13 | 148.03 | $145.27 | 542100 |
| 2021-09-10 | 148.18 | $145.07 | 434400 |
| 2021-09-09 | 148.32 | $145.68 | 345922 |
| 2021-09-08 | 148.29 | $146.73 | 544800 |
| 2021-09-07 | 148.25 | $149.62 | 383317 |
| 2021-09-03 | 148.09 | $149.83 | 479200 |
| 2021-09-02 | 147.92 | $148.98 | 211539 |
| 2021-09-01 | 147.92 | $150.11 | 363500 |
| 2021-08-31 | 147.73 | $150.14 | 451016 |
| 2021-08-30 | 147.50 | $149.88 | 291041 |
| 2021-08-27 | 147.17 | $148.72 | 338146 |
| 2021-08-26 | 146.92 | $147.13 | 261116 |
| 2021-08-25 | 146.78 | $146.98 | 358300 |
| 2021-08-24 | 146.58 | $148.23 | 290100 |
| 2021-08-23 | 146.24 | $148.95 | 259349 |
| 2021-08-20 | 145.73 | $147.84 | 305900 |
| 2021-08-19 | 145.27 | $147.02 | 543116 |
| 2021-08-18 | 144.89 | $147.58 | 317200 |
| 2021-08-17 | 144.45 | $148.92 | 497000 |
| 2021-08-16 | 144.21 | $147.93 | 644227 |
| 2021-08-13 | 144.06 | $148.30 | 221434 |
| 2021-08-12 | 144.02 | $147.75 | 375600 |
| 2021-08-11 | 144.02 | $145.24 | 359500 |
| 2021-08-10 | 144.27 | $145.75 | 390449 |
| 2021-08-09 | 144.46 | $146.56 | 480600 |
| 2021-08-06 | 144.58 | $146.37 | 490375 |
| 2021-08-05 | 144.67 | $148.94 | 574237 |
| 2021-08-04 | 144.53 | $146.39 | 1.0M |
| 2021-08-03 | 144.59 | $145.54 | 742400 |
| 2021-08-02 | 144.40 | $143.32 | 382931 |
| 2021-07-30 | 144.32 | $143.72 | 709514 |
| 2021-07-29 | 144.16 | $144.34 | 499052 |
| 2021-07-28 | 143.97 | $142.97 | 642913 |
| 2021-07-27 | 143.96 | $141.42 | 829706 |
| 2021-07-26 | 143.96 | $138.66 | 685828 |
| 2021-07-23 | 144.05 | $138.77 | 821772 |
| 2021-07-22 | 144.17 | $139.33 | 848000 |
| 2021-07-21 | 144.14 | $138.86 | 2.5M |
| 2021-07-20 | 144.26 | $144.10 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
159.78
2026-07-17
Close Price
$159.04
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
83.10
Average
175.63
Maximum
303.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 159.78 | $159.04 | 3.1M |
| 2026-07-16 | 159.86 | $161.64 | 3.4M |
| 2026-07-15 | 159.67 | $155.91 | 2.4M |
| 2026-07-14 | 160.07 | $154.81 | 4.2M |
| 2026-07-13 | 160.62 | $159.97 | 3.0M |
| 2026-07-10 | 160.69 | $157.86 | 1.7M |
| 2026-07-09 | 160.99 | $158.46 | 2.2M |
| 2026-07-08 | 161.25 | $157.42 | 3.1M |
| 2026-07-07 | 161.66 | $162.77 | 1.7M |
| 2026-07-06 | 161.54 | $160.49 | 1.8M |
| 2026-07-02 | 161.65 | $162.59 | 2.4M |
| 2026-07-01 | 161.55 | $159.15 | 2.8M |
| 2026-06-30 | 161.80 | $154.11 | 2.1M |
| 2026-06-29 | 162.61 | $154.90 | 2.1M |
| 2026-06-26 | 163.42 | $155.09 | 2.2M |
| 2026-06-25 | 164.30 | $148.06 | 2.7M |
| 2026-06-24 | 166.01 | $152.75 | 2.1M |
| 2026-06-23 | 167.41 | $153.38 | 2.7M |
| 2026-06-22 | 168.88 | $149.51 | 2.8M |
| 2026-06-18 | 170.92 | $155.22 | 3.0M |
| 2026-06-17 | 172.57 | $158.79 | 2.7M |
| 2026-06-16 | 174.03 | $165.41 | 1.7M |
| 2026-06-15 | 174.93 | $164.33 | 1.7M |
| 2026-06-12 | 176.05 | $164.18 | 2.5M |
| 2026-06-11 | 177.30 | $163.64 | 4.2M |
| 2026-06-10 | 178.74 | $170.30 | 3.1M |
| 2026-06-09 | 179.62 | $178.92 | 3.2M |
| 2026-06-08 | 179.70 | $181.92 | 2.2M |
| 2026-06-05 | 179.46 | $184.77 | 3.8M |
| 2026-06-04 | 178.91 | $187.14 | 3.9M |
| 2026-06-03 | 178.04 | $180.67 | 2.6M |
| 2026-06-02 | 177.76 | $190.82 | 4.4M |
| 2026-06-01 | 176.39 | $196.11 | 4.7M |
| 2026-05-29 | 174.31 | $181.79 | 5.0M |
| 2026-05-28 | 173.52 | $175.46 | 3.5M |
| 2026-05-27 | 173.32 | $174.14 | 2.0M |
| 2026-05-26 | 173.23 | $175.15 | 2.2M |
| 2026-05-22 | 173.03 | $175.95 | 2.0M |
| 2026-05-21 | 172.72 | $176.28 | 2.5M |
| 2026-05-20 | 172.35 | $179.89 | 3.1M |
| 2026-05-19 | 171.56 | $178.80 | 5.9M |
| 2026-05-18 | 170.79 | $174.62 | 3.1M |
| 2026-05-15 | 170.39 | $169.48 | 3.6M |
| 2026-05-14 | 170.49 | $164.18 | 3.5M |
| 2026-05-13 | 171.15 | $160.82 | 5.0M |
| 2026-05-12 | 172.24 | $167.27 | 2.9M |
| 2026-05-11 | 172.76 | $170.10 | 2.8M |
| 2026-05-08 | 173.04 | $173.70 | 3.7M |
| 2026-05-07 | 172.97 | $174.71 | 4.4M |
| 2026-05-06 | 172.79 | $173.13 | 6.2M |
| 2026-05-05 | 172.75 | $172.39 | 2.9M |
| 2026-05-04 | 172.79 | $171.42 | 3.0M |
| 2026-05-01 | 172.94 | $170.76 | 2.9M |
| 2026-04-30 | 173.17 | $169.49 | 3.2M |
| 2026-04-29 | 173.55 | $170.10 | 3.4M |
| 2026-04-28 | 173.92 | $173.49 | 2.8M |
| 2026-04-27 | 173.96 | $173.44 | 3.3M |
| 2026-04-24 | 174.02 | $175.26 | 6.8M |
| 2026-04-23 | 173.89 | $163.25 | 7.3M |
| 2026-04-22 | 175.01 | $174.02 | 3.4M |
| 2026-04-21 | 175.11 | $176.44 | 3.1M |
| 2026-04-20 | 174.97 | $178.94 | 3.2M |
| 2026-04-17 | 174.55 | $181.22 | 6.6M |
| 2026-04-16 | 173.85 | $177.41 | 5.2M |
| 2026-04-15 | 173.47 | $172.90 | 2.7M |
| 2026-04-14 | 173.54 | $167.81 | 3.1M |
| 2026-04-13 | 174.14 | $169.57 | 3.3M |
| 2026-04-10 | 174.62 | $163.10 | 5.3M |
| 2026-04-09 | 175.83 | $164.50 | 5.3M |
| 2026-04-08 | 177.02 | $169.18 | 3.6M |
| 2026-04-07 | 177.85 | $169.48 | 2.2M |
| 2026-04-06 | 178.73 | $171.12 | 1.4M |
| 2026-04-02 | 179.53 | $171.77 | 2.9M |
| 2026-04-01 | 180.35 | $171.36 | 2.3M |
| 2026-03-31 | 181.30 | $171.21 | 2.3M |
| 2026-03-30 | 182.36 | $168.29 | 2.7M |
| 2026-03-27 | 183.84 | $164.02 | 2.2M |
| 2026-03-26 | 185.92 | $167.08 | 3.7M |
| 2026-03-25 | 187.91 | $168.95 | 2.4M |
| 2026-03-24 | 189.90 | $171.00 | 3.6M |
| 2026-03-23 | 191.89 | $178.16 | 2.4M |
| 2026-03-20 | 193.34 | $175.80 | 5.7M |
| 2026-03-19 | 195.18 | $185.01 | 3.3M |
| 2026-03-18 | 196.26 | $183.74 | 2.3M |
| 2026-03-17 | 197.57 | $190.12 | 1.8M |
| 2026-03-16 | 198.36 | $191.63 | 1.8M |
| 2026-03-13 | 199.06 | $189.94 | 1.7M |
| 2026-03-12 | 200.03 | $190.50 | 2.3M |
| 2026-03-11 | 201.03 | $191.22 | 3.2M |
| 2026-03-10 | 202.06 | $195.83 | 2.6M |
| 2026-03-09 | 202.72 | $200.10 | 3.1M |
| 2026-03-06 | 202.99 | $202.25 | 2.4M |
| 2026-03-05 | 203.07 | $199.48 | 3.4M |
| 2026-03-04 | 203.45 | $195.58 | 3.5M |
| 2026-03-03 | 204.28 | $196.33 | 6.8M |
| 2026-03-02 | 205.11 | $196.01 | 3.5M |
| 2026-02-27 | 206.07 | $201.53 | 2.6M |
| 2026-02-26 | 206.55 | $204.68 | 2.3M |
| 2026-02-25 | 206.75 | $198.25 | 2.8M |
| 2026-02-24 | 207.64 | $196.46 | 2.9M |
| 2026-02-23 | 208.82 | $196.71 | 2.1M |
| 2026-02-20 | 210.09 | $202.59 | 1.7M |
| 2026-02-19 | 210.88 | $200.26 | 1.9M |
| 2026-02-18 | 212.00 | $205.20 | 1.8M |
| 2026-02-17 | 212.71 | $201.47 | 1.7M |
| 2026-02-13 | 213.90 | $204.53 | 2.6M |
| 2026-02-12 | 214.88 | $203.74 | 3.7M |
| 2026-02-11 | 216.06 | $202.65 | 3.6M |
| 2026-02-10 | 217.47 | $212.21 | 3.6M |
| 2026-02-09 | 218.02 | $210.41 | 3.6M |
| 2026-02-06 | 218.82 | $203.34 | 3.1M |
| 2026-02-05 | 220.45 | $197.41 | 4.5M |
| 2026-02-04 | 222.88 | $199.68 | 6.6M |
| 2026-02-03 | 225.32 | $197.29 | 8.2M |
| 2026-02-02 | 228.27 | $207.23 | 6.3M |
| 2026-01-30 | 230.48 | $201.04 | 6.3M |
| 2026-01-29 | 233.58 | $200.21 | 9.5M |
| 2026-01-28 | 237.09 | $236.11 | 2.2M |
| 2026-01-27 | 237.20 | $233.94 | 2.0M |
| 2026-01-26 | 237.54 | $239.92 | 2.3M |
| 2026-01-23 | 237.29 | $231.07 | 4.0M |
| 2026-01-22 | 237.95 | $226.35 | 3.4M |
| 2026-01-21 | 239.17 | $225.10 | 3.2M |
| 2026-01-20 | 240.65 | $226.92 | 2.6M |
| 2026-01-16 | 242.09 | $233.59 | 1.9M |
| 2026-01-15 | 242.99 | $235.84 | 2.1M |
| 2026-01-14 | 243.74 | $238.88 | 2.2M |
| 2026-01-13 | 244.25 | $247.10 | 2.3M |
| 2026-01-12 | 243.95 | $248.84 | 1.3M |
| 2026-01-09 | 243.44 | $247.11 | 1.7M |
| 2026-01-08 | 243.05 | $241.03 | 1.3M |
| 2026-01-07 | 243.26 | $243.34 | 1.4M |
| 2026-01-06 | 243.25 | $237.98 | 1.6M |
| 2026-01-05 | 243.81 | $240.44 | 1.4M |
| 2026-01-02 | 244.16 | $236.92 | 1.5M |
| 2025-12-31 | 244.92 | $242.91 | 679740 |
| 2025-12-30 | 245.14 | $244.59 | 648730 |
| 2025-12-29 | 245.19 | $246.04 | 821086 |
| 2025-12-26 | 245.10 | $246.56 | 491726 |
| 2025-12-24 | 244.95 | $245.60 | 383400 |
| 2025-12-23 | 244.88 | $244.96 | 869641 |
| 2025-12-22 | 244.87 | $245.30 | 1.2M |
| 2025-12-19 | 244.83 | $244.33 | 1.6M |
| 2025-12-18 | 244.88 | $244.31 | 1.3M |
| 2025-12-17 | 244.94 | $241.42 | 1.2M |
| 2025-12-16 | 245.31 | $243.66 | 1.8M |
| 2025-12-15 | 245.49 | $244.49 | 2.1M |
| 2025-12-12 | 245.59 | $244.83 | 1.3M |
| 2025-12-11 | 245.67 | $247.39 | 1.5M |
| 2025-12-10 | 245.49 | $245.88 | 896901 |
| 2025-12-09 | 245.45 | $244.13 | 840029 |
| 2025-12-08 | 245.59 | $242.98 | 1.8M |
| 2025-12-05 | 245.86 | $247.26 | 1.4M |
| 2025-12-04 | 245.72 | $245.47 | 1.7M |
| 2025-12-03 | 245.74 | $243.82 | 1.5M |
| 2025-12-02 | 245.95 | $241.72 | 1.6M |
| 2025-12-01 | 246.39 | $242.08 | 1.4M |
| 2025-11-28 | 246.85 | $241.75 | 628739 |
| 2025-11-26 | 247.38 | $240.02 | 1.5M |
| 2025-11-25 | 248.16 | $237.86 | 2.0M |
| 2025-11-24 | 249.24 | $238.29 | 1.9M |
| 2025-11-21 | 250.39 | $236.70 | 1.8M |
| 2025-11-20 | 251.83 | $233.94 | 2.1M |
| 2025-11-19 | 253.72 | $237.97 | 1.2M |
| 2025-11-18 | 255.38 | $237.99 | 1.4M |
| 2025-11-17 | 257.21 | $238.90 | 2.4M |
| 2025-11-14 | 259.13 | $245.03 | 2.5M |
| 2025-11-13 | 260.62 | $251.86 | 832201 |
| 2025-11-12 | 261.54 | $253.34 | 1.2M |
| 2025-11-11 | 262.40 | $254.38 | 940700 |
| 2025-11-10 | 263.25 | $251.76 | 1.0M |
| 2025-11-07 | 264.45 | $251.96 | 1.1M |
| 2025-11-06 | 265.77 | $253.88 | 1.3M |
| 2025-11-05 | 267.02 | $261.06 | 983620 |
| 2025-11-04 | 267.65 | $259.64 | 1.3M |
| 2025-11-03 | 268.49 | $263.96 | 1.2M |
| 2025-10-31 | 268.97 | $260.01 | 2.0M |
| 2025-10-30 | 269.91 | $259.19 | 1.4M |
| 2025-10-29 | 271.04 | $259.64 | 2.0M |
| 2025-10-28 | 272.24 | $270.06 | 1.5M |
| 2025-10-27 | 272.47 | $272.16 | 2.0M |
| 2025-10-24 | 272.50 | $269.55 | 2.2M |
| 2025-10-23 | 272.81 | $278.53 | 2.4M |
| 2025-10-22 | 272.21 | $276.22 | 3.2M |
| 2025-10-21 | 271.79 | $280.46 | 2.0M |
| 2025-10-20 | 270.88 | $277.91 | 1.5M |
| 2025-10-17 | 270.14 | $272.90 | 1.2M |
| 2025-10-16 | 269.85 | $269.74 | 1.2M |
| 2025-10-15 | 269.86 | $271.64 | 955800 |
| 2025-10-14 | 269.67 | $270.52 | 1.0M |
| 2025-10-13 | 269.58 | $269.82 | 783627 |
| 2025-10-10 | 269.56 | $265.53 | 1.3M |
| 2025-10-09 | 269.98 | $275.79 | 1.2M |
| 2025-10-08 | 269.37 | $277.15 | 1.1M |
| 2025-10-07 | 268.55 | $273.82 | 1.1M |
| 2025-10-06 | 267.99 | $274.28 | 1.2M |
| 2025-10-03 | 267.33 | $270.53 | 1.0M |
| 2025-10-02 | 267.00 | $271.91 | 1.2M |
| 2025-10-01 | 266.48 | $269.99 | 1.4M |
| 2025-09-30 | 266.11 | $267.21 | 941243 |
| 2025-09-29 | 265.99 | $263.82 | 1.2M |
| 2025-09-26 | 266.22 | $264.08 | 965100 |
| 2025-09-25 | 266.45 | $262.51 | 1.2M |
| 2025-09-24 | 266.86 | $268.85 | 2.0M |
| 2025-09-23 | 266.65 | $265.27 | 1.2M |
| 2025-09-22 | 266.80 | $265.38 | 1.5M |
| 2025-09-19 | 266.95 | $266.91 | 1.7M |
| 2025-09-18 | 266.95 | $269.74 | 3.0M |
| 2025-09-17 | 266.66 | $261.42 | 3.7M |
| 2025-09-16 | 267.21 | $253.60 | 2.8M |
| 2025-09-15 | 268.64 | $252.42 | 3.5M |
| 2025-09-12 | 270.35 | $257.16 | 1.5M |
| 2025-09-11 | 271.74 | $258.19 | 3.3M |
| 2025-09-10 | 273.17 | $260.51 | 3.2M |
| 2025-09-09 | 274.50 | $271.48 | 3.1M |
| 2025-09-08 | 274.82 | $270.33 | 1.9M |
| 2025-09-05 | 275.29 | $269.00 | 1.7M |
| 2025-09-04 | 275.95 | $271.99 | 1.0M |
| 2025-09-03 | 276.37 | $270.94 | 1.1M |
| 2025-09-02 | 276.94 | $266.20 | 1.6M |
| 2025-08-29 | 278.07 | $272.16 | 1.2M |
| 2025-08-28 | 278.69 | $275.40 | 731041 |
| 2025-08-27 | 279.04 | $275.11 | 1.1M |
| 2025-08-26 | 279.45 | $269.86 | 1.8M |
| 2025-08-25 | 280.46 | $270.26 | 1.4M |
| 2025-08-22 | 281.54 | $271.11 | 1.5M |
| 2025-08-21 | 282.63 | $269.21 | 1.6M |
| 2025-08-20 | 284.05 | $272.53 | 1.2M |
| 2025-08-19 | 285.26 | $274.23 | 1.7M |
| 2025-08-18 | 286.42 | $276.72 | 1.7M |
| 2025-08-15 | 287.44 | $277.85 | 1.3M |
| 2025-08-14 | 288.45 | $278.91 | 954630 |
| 2025-08-13 | 289.46 | $278.82 | 1.7M |
| 2025-08-12 | 290.57 | $275.89 | 5.3M |
| 2025-08-11 | 292.12 | $287.24 | 1.3M |
| 2025-08-08 | 292.63 | $292.12 | 1.2M |
| 2025-08-07 | 292.69 | $295.46 | 1.9M |
| 2025-08-06 | 292.40 | $291.78 | 1.1M |
| 2025-08-05 | 292.46 | $285.19 | 1.1M |
| 2025-08-04 | 293.23 | $283.79 | 1.1M |
| 2025-08-01 | 294.22 | $283.00 | 1.6M |
| 2025-07-31 | 295.40 | $286.70 | 1.3M |
| 2025-07-30 | 296.32 | $290.50 | 1.4M |
| 2025-07-29 | 296.93 | $287.54 | 1.5M |
| 2025-07-28 | 297.92 | $282.38 | 1.5M |
| 2025-07-25 | 299.55 | $288.03 | 1.6M |
| 2025-07-24 | 300.77 | $286.16 | 2.3M |
| 2025-07-23 | 302.30 | $290.63 | 4.6M |
| 2025-07-22 | 303.53 | $306.29 | 2.1M |
| 2025-07-21 | 303.24 | $307.27 | 936700 |
| 2025-07-18 | 302.82 | $305.97 | 1.0M |
| 2025-07-17 | 302.49 | $308.61 | 1.4M |
| 2025-07-16 | 301.84 | $306.02 | 1.0M |
| 2025-07-15 | 301.40 | $301.58 | 688602 |
| 2025-07-14 | 301.39 | $300.64 | 902458 |
| 2025-07-11 | 301.46 | $300.85 | 1.1M |
| 2025-07-10 | 301.53 | $306.21 | 1.4M |
| 2025-07-09 | 301.04 | $311.93 | 795227 |
| 2025-07-08 | 299.89 | $308.76 | 1.6M |
| 2025-07-07 | 298.96 | $305.53 | 1.1M |
| 2025-07-03 | 298.26 | $303.72 | 858048 |
| 2025-07-02 | 297.69 | $298.16 | 1.5M |
| 2025-07-01 | 297.64 | $300.68 | 961900 |
| 2025-06-30 | 297.32 | $304.10 | 884674 |
| 2025-06-27 | 296.61 | $301.09 | 1.0M |
| 2025-06-26 | 296.13 | $295.55 | 1.9M |
| 2025-06-25 | 296.20 | $293.29 | 970649 |
| 2025-06-24 | 296.50 | $297.08 | 1.2M |
| 2025-06-23 | 296.44 | $290.80 | 922387 |
| 2025-06-20 | 297.03 | $287.59 | 1.3M |
| 2025-06-18 | 298.03 | $289.81 | 1.6M |
| 2025-06-17 | 298.89 | $292.64 | 727962 |
| 2025-06-16 | 299.55 | $295.84 | 1.1M |
| 2025-06-13 | 299.94 | $293.36 | 1.4M |
| 2025-06-12 | 300.64 | $301.74 | 884313 |
| 2025-06-11 | 300.52 | $299.21 | 1.9M |
| 2025-06-10 | 300.66 | $304.41 | 1.0M |
| 2025-06-09 | 300.26 | $305.42 | 1.1M |
| 2025-06-06 | 299.72 | $309.80 | 571430 |
| 2025-06-05 | 298.66 | $309.10 | 666409 |
| 2025-06-04 | 297.56 | $309.32 | 659583 |
| 2025-06-03 | 296.32 | $306.39 | 1.3M |
| 2025-06-02 | 295.26 | $304.66 | 830587 |
| 2025-05-30 | 294.27 | $302.86 | 1.2M |
| 2025-05-29 | 293.37 | $296.93 | 1.1M |
| 2025-05-28 | 292.99 | $298.07 | 1.1M |
| 2025-05-27 | 292.46 | $301.84 | 1.2M |
| 2025-05-23 | 291.47 | $294.87 | 1.4M |
| 2025-05-22 | 291.11 | $299.84 | 1.6M |
| 2025-05-21 | 290.19 | $298.41 | 761703 |
| 2025-05-20 | 289.33 | $299.27 | 830227 |
| 2025-05-19 | 288.28 | $298.74 | 1.0M |
| 2025-05-16 | 287.18 | $296.41 | 1.2M |
| 2025-05-15 | 286.21 | $294.35 | 1.1M |
| 2025-05-14 | 285.35 | $288.46 | 1.2M |
| 2025-05-13 | 285.03 | $289.73 | 1.5M |
| 2025-05-12 | 284.53 | $293.51 | 1.3M |
| 2025-05-09 | 283.59 | $293.97 | 705634 |
| 2025-05-08 | 282.49 | $294.33 | 1.1M |
| 2025-05-07 | 281.25 | $297.33 | 1.1M |
| 2025-05-06 | 279.55 | $297.68 | 1.2M |
| 2025-05-05 | 277.65 | $302.63 | 1.4M |
| 2025-05-02 | 275.02 | $301.72 | 2.8M |
| 2025-05-01 | 272.21 | $288.93 | 1.3M |
| 2025-04-30 | 270.45 | $292.19 | 1.9M |
| 2025-04-29 | 268.16 | $292.55 | 2.0M |
| 2025-04-28 | 265.59 | $285.35 | 1.5M |
| 2025-04-25 | 263.51 | $277.95 | 1.9M |
| 2025-04-24 | 261.99 | $273.55 | 1.6M |
| 2025-04-23 | 260.77 | $271.48 | 2.8M |
| 2025-04-22 | 259.64 | $252.40 | 2.5M |
| 2025-04-21 | 260.41 | $250.54 | 1.7M |
| 2025-04-17 | 261.45 | $257.40 | 1.5M |
| 2025-04-16 | 261.87 | $260.48 | 1.3M |
| 2025-04-15 | 262.02 | $261.96 | 893902 |
| 2025-04-14 | 262.02 | $259.53 | 1.5M |
| 2025-04-11 | 262.29 | $259.15 | 1.6M |
| 2025-04-10 | 262.62 | $258.49 | 2.4M |
| 2025-04-09 | 263.05 | $259.61 | 2.8M |
| 2025-04-08 | 263.41 | $237.53 | 2.5M |
| 2025-04-07 | 266.14 | $241.54 | 4.5M |
| 2025-04-04 | 268.73 | $248.50 | 1.9M |
| 2025-04-03 | 270.85 | $264.34 | 1.9M |
| 2025-04-02 | 271.54 | $271.42 | 847940 |
| 2025-04-01 | 271.55 | $270.34 | 957749 |
| 2025-03-31 | 271.68 | $268.44 | 1.4M |
| 2025-03-28 | 272.02 | $268.00 | 1.2M |
| 2025-03-27 | 272.45 | $268.15 | 598672 |
| 2025-03-26 | 272.90 | $268.00 | 1.3M |
| 2025-03-25 | 273.41 | $280.23 | 706852 |
| 2025-03-24 | 272.70 | $275.74 | 779611 |
| 2025-03-21 | 272.38 | $272.53 | 1.3M |
| 2025-03-20 | 272.36 | $271.69 | 2.0M |
| 2025-03-19 | 272.43 | $271.44 | 1.6M |
| 2025-03-18 | 272.53 | $270.64 | 2.2M |
| 2025-03-17 | 272.73 | $269.55 | 1.5M |
| 2025-03-14 | 273.07 | $263.88 | 954583 |
| 2025-03-13 | 274.04 | $255.19 | 1.6M |
| 2025-03-12 | 276.02 | $264.12 | 1.1M |
| 2025-03-11 | 277.27 | $260.67 | 1.5M |
| 2025-03-10 | 279.02 | $261.31 | 1.8M |
| 2025-03-07 | 280.88 | $276.80 | 2.7M |
| 2025-03-06 | 281.31 | $279.34 | 1.0M |
| 2025-03-05 | 281.52 | $286.73 | 1.4M |
| 2025-03-04 | 280.97 | $279.05 | 1.7M |
| 2025-03-03 | 281.18 | $280.65 | 1.9M |
| 2025-02-28 | 281.23 | $275.00 | 1.4M |
| 2025-02-27 | 281.89 | $274.60 | 1.5M |
| 2025-02-26 | 282.65 | $285.88 | 1.3M |
| 2025-02-25 | 282.31 | $286.94 | 1.5M |
| 2025-02-24 | 281.83 | $284.55 | 1.2M |
| 2025-02-21 | 281.54 | $282.99 | 1.1M |
| 2025-02-20 | 281.39 | $287.92 | 679253 |
| 2025-02-19 | 280.70 | $288.47 | 1.1M |
| 2025-02-18 | 279.88 | $292.68 | 720575 |
| 2025-02-14 | 278.53 | $290.69 | 783934 |
| 2025-02-13 | 277.25 | $293.69 | 757413 |
| 2025-02-12 | 275.52 | $290.97 | 824308 |
| 2025-02-11 | 273.90 | $288.87 | 1.1M |
| 2025-02-10 | 272.32 | $280.74 | 622375 |
| 2025-02-07 | 271.44 | $279.64 | 739018 |
| 2025-02-06 | 270.57 | $283.23 | 671930 |
| 2025-02-05 | 269.24 | $283.19 | 610666 |
| 2025-02-04 | 267.77 | $278.11 | 906648 |
| 2025-02-03 | 266.68 | $272.56 | 2.4M |
| 2025-01-31 | 266.07 | $276.06 | 980088 |
| 2025-01-30 | 265.01 | $279.36 | 1.1M |
| 2025-01-29 | 263.50 | $276.83 | 1.7M |
| 2025-01-28 | 262.10 | $273.75 | 2.1M |
| 2025-01-27 | 260.88 | $275.60 | 1.7M |
| 2025-01-24 | 259.33 | $276.29 | 870857 |
| 2025-01-23 | 257.54 | $275.37 | 1.1M |
| 2025-01-22 | 255.66 | $273.00 | 992900 |
| 2025-01-21 | 253.84 | $269.29 | 955257 |
| 2025-01-17 | 252.21 | $262.83 | 799030 |
| 2025-01-16 | 251.09 | $261.58 | 622323 |
| 2025-01-15 | 249.99 | $261.79 | 1.0M |
| 2025-01-14 | 248.75 | $253.50 | 1.3M |
| 2025-01-13 | 248.25 | $249.53 | 807938 |
| 2025-01-10 | 248.11 | $251.53 | 984844 |
| 2025-01-08 | 247.75 | $253.49 | 1.3M |
| 2025-01-07 | 247.15 | $249.51 | 978881 |
| 2025-01-06 | 246.90 | $247.05 | 1.2M |
| 2025-01-03 | 246.88 | $241.40 | 746547 |
| 2025-01-02 | 247.46 | $243.12 | 839235 |
| 2024-12-31 | 247.92 | $246.21 | 522600 |
| 2024-12-30 | 248.10 | $248.83 | 572437 |
| 2024-12-27 | 248.02 | $250.15 | 1.4M |
| 2024-12-26 | 247.79 | $253.51 | 721494 |
| 2024-12-24 | 247.19 | $253.64 | 722200 |
| 2024-12-23 | 246.51 | $248.86 | 980231 |
| 2024-12-20 | 246.27 | $247.90 | 1.6M |
| 2024-12-19 | 246.10 | $245.69 | 1.5M |
| 2024-12-18 | 246.14 | $244.45 | 969000 |
| 2024-12-17 | 246.32 | $250.97 | 1.1M |
| 2024-12-16 | 245.83 | $252.96 | 1.0M |
| 2024-12-13 | 245.07 | $253.30 | 664721 |
| 2024-12-12 | 244.21 | $253.63 | 965484 |
| 2024-12-11 | 243.22 | $249.53 | 1.1M |
| 2024-12-10 | 242.55 | $251.33 | 532514 |
| 2024-12-09 | 241.63 | $252.54 | 728040 |
| 2024-12-06 | 240.48 | $254.14 | 843545 |
| 2024-12-05 | 239.04 | $255.54 | 825300 |
| 2024-12-04 | 237.31 | $253.61 | 895022 |
| 2024-12-03 | 235.59 | $243.90 | 788583 |
| 2024-12-02 | 234.71 | $241.59 | 799570 |
| 2024-11-29 | 233.99 | $237.60 | 420900 |
| 2024-11-27 | 233.61 | $232.02 | 961865 |
| 2024-11-26 | 233.78 | $235.06 | 804861 |
| 2024-11-25 | 233.64 | $233.81 | 616801 |
| 2024-11-22 | 233.63 | $236.25 | 750754 |
| 2024-11-21 | 233.35 | $236.03 | 947160 |
| 2024-11-20 | 233.07 | $235.02 | 603955 |
| 2024-11-19 | 232.86 | $233.20 | 614200 |
| 2024-11-18 | 232.83 | $231.30 | 611100 |
| 2024-11-15 | 232.99 | $228.31 | 824400 |
| 2024-11-14 | 233.48 | $231.40 | 831700 |
| 2024-11-13 | 233.70 | $230.00 | 1.5M |
| 2024-11-12 | 234.09 | $234.47 | 888100 |
| 2024-11-11 | 234.05 | $235.86 | 856107 |
| 2024-11-08 | 233.86 | $237.56 | 706600 |
| 2024-11-07 | 233.47 | $240.19 | 839816 |
| 2024-11-06 | 232.76 | $231.30 | 1.8M |
| 2024-11-05 | 232.91 | $235.90 | 836254 |
| 2024-11-04 | 232.60 | $232.83 | 416676 |
| 2024-11-01 | 232.57 | $233.11 | 745743 |
| 2024-10-31 | 232.52 | $233.64 | 890508 |
| 2024-10-30 | 232.40 | $237.35 | 820826 |
| 2024-10-29 | 231.88 | $242.31 | 802330 |
| 2024-10-28 | 230.78 | $240.28 | 874605 |
| 2024-10-25 | 229.78 | $237.69 | 741545 |
| 2024-10-24 | 228.95 | $238.30 | 1.4M |
| 2024-10-23 | 227.96 | $234.59 | 1.1M |
| 2024-10-22 | 227.27 | $232.32 | 2.2M |
| 2024-10-21 | 226.73 | $229.48 | 1.5M |
| 2024-10-18 | 226.45 | $230.44 | 654200 |
| 2024-10-17 | 226.03 | $228.84 | 576378 |
| 2024-10-16 | 225.73 | $229.44 | 917466 |
| 2024-10-15 | 225.34 | $229.52 | 1.1M |
| 2024-10-14 | 224.90 | $231.80 | 678988 |
| 2024-10-11 | 224.17 | $228.15 | 553546 |
| 2024-10-10 | 223.75 | $224.77 | 685919 |
| 2024-10-09 | 223.65 | $228.90 | 762731 |
| 2024-10-08 | 223.09 | $226.63 | 1.1M |
| 2024-10-07 | 222.72 | $218.13 | 803217 |
| 2024-10-04 | 223.20 | $220.88 | 955321 |
| 2024-10-03 | 223.45 | $220.47 | 756900 |
| 2024-10-02 | 223.76 | $224.63 | 534746 |
| 2024-10-01 | 223.67 | $225.81 | 731711 |
| 2024-09-30 | 223.45 | $229.10 | 488500 |
| 2024-09-27 | 222.85 | $228.00 | 618100 |
| 2024-09-26 | 222.31 | $228.11 | 1.1M |
| 2024-09-25 | 221.70 | $223.29 | 1.3M |
| 2024-09-24 | 221.53 | $230.93 | 572979 |
| 2024-09-23 | 220.54 | $230.44 | 374910 |
| 2024-09-20 | 219.50 | $228.81 | 577800 |
| 2024-09-19 | 218.52 | $228.97 | 784407 |
| 2024-09-18 | 217.42 | $221.88 | 591000 |
| 2024-09-17 | 216.95 | $222.06 | 621800 |
| 2024-09-16 | 216.41 | $223.60 | 646000 |
| 2024-09-13 | 215.66 | $221.28 | 549122 |
| 2024-09-12 | 215.06 | $221.01 | 562700 |
| 2024-09-11 | 214.44 | $217.62 | 732711 |
| 2024-09-10 | 214.10 | $213.92 | 1.4M |
| 2024-09-09 | 214.12 | $213.98 | 836033 |
| 2024-09-06 | 214.14 | $211.33 | 682400 |
| 2024-09-05 | 214.43 | $212.60 | 1.3M |
| 2024-09-04 | 214.62 | $215.43 | 586936 |
| 2024-09-03 | 214.54 | $216.49 | 779674 |
| 2024-08-30 | 214.33 | $219.71 | 355957 |
| 2024-08-29 | 213.77 | $218.78 | 736400 |
| 2024-08-28 | 213.24 | $216.93 | 642900 |
| 2024-08-27 | 212.85 | $217.83 | 1.0M |
| 2024-08-26 | 212.33 | $215.86 | 1.6M |
| 2024-08-23 | 211.96 | $219.15 | 1.3M |
| 2024-08-22 | 211.20 | $217.25 | 1.4M |
| 2024-08-21 | 210.56 | $218.87 | 471821 |
| 2024-08-20 | 209.69 | $217.77 | 567976 |
| 2024-08-19 | 208.84 | $219.04 | 558700 |
| 2024-08-16 | 207.76 | $216.17 | 546550 |
| 2024-08-15 | 206.88 | $214.94 | 543243 |
| 2024-08-14 | 206.03 | $212.55 | 711000 |
| 2024-08-13 | 205.34 | $211.02 | 413220 |
| 2024-08-12 | 204.75 | $205.98 | 521247 |
| 2024-08-09 | 204.62 | $208.53 | 593303 |
| 2024-08-08 | 204.20 | $206.28 | 1.0M |
| 2024-08-07 | 203.98 | $201.59 | 715138 |
| 2024-08-06 | 204.24 | $201.73 | 898754 |
| 2024-08-05 | 204.50 | $199.03 | 1.5M |
| 2024-08-02 | 205.08 | $204.72 | 1.1M |
| 2024-08-01 | 205.11 | $205.56 | 681900 |
| 2024-07-31 | 205.07 | $211.60 | 491500 |
| 2024-07-30 | 204.38 | $206.76 | 1.0M |
| 2024-07-29 | 204.13 | $209.20 | 1.0M |
| 2024-07-26 | 203.60 | $213.45 | 688337 |
| 2024-07-25 | 202.56 | $210.81 | 1.4M |
| 2024-07-24 | 201.69 | $209.40 | 1.4M |
| 2024-07-23 | 200.88 | $214.76 | 2.6M |
| 2024-07-22 | 199.42 | $200.47 | 1.1M |
| 2024-07-19 | 199.31 | $197.21 | 699600 |
| 2024-07-18 | 199.53 | $197.23 | 795766 |
| 2024-07-17 | 199.77 | $200.01 | 790531 |
| 2024-07-16 | 199.74 | $204.87 | 425800 |
| 2024-07-15 | 199.20 | $203.51 | 493700 |
| 2024-07-12 | 198.75 | $205.11 | 635300 |
| 2024-07-11 | 198.08 | $201.73 | 613000 |
| 2024-07-10 | 197.70 | $202.29 | 465931 |
| 2024-07-09 | 197.21 | $200.28 | 654171 |
| 2024-07-08 | 196.89 | $202.79 | 544975 |
| 2024-07-05 | 196.27 | $205.94 | 552350 |
| 2024-07-03 | 195.25 | $203.02 | 471633 |
| 2024-07-02 | 194.43 | $198.58 | 596360 |
| 2024-07-01 | 194.00 | $199.42 | 753400 |
| 2024-06-28 | 193.42 | $201.71 | 843472 |
| 2024-06-27 | 192.55 | $200.75 | 763223 |
| 2024-06-26 | 191.69 | $198.59 | 1.2M |
| 2024-06-25 | 190.96 | $195.74 | 696221 |
| 2024-06-24 | 190.46 | $191.69 | 709900 |
| 2024-06-21 | 190.33 | $194.16 | 650838 |
| 2024-06-20 | 189.93 | $191.47 | 1.2M |
| 2024-06-18 | 189.77 | $188.62 | 681623 |
| 2024-06-17 | 189.89 | $190.02 | 1.1M |
| 2024-06-14 | 189.87 | $187.82 | 1.4M |
| 2024-06-13 | 190.09 | $192.42 | 909625 |
| 2024-06-12 | 189.84 | $197.20 | 1.3M |
| 2024-06-11 | 189.07 | $188.74 | 1.0M |
| 2024-06-10 | 189.10 | $190.24 | 456357 |
| 2024-06-07 | 188.98 | $191.10 | 512919 |
| 2024-06-06 | 188.76 | $193.04 | 852121 |
| 2024-06-05 | 188.31 | $188.75 | 697700 |
| 2024-06-04 | 188.26 | $184.22 | 470500 |
| 2024-06-03 | 188.69 | $184.24 | 755011 |
| 2024-05-31 | 189.16 | $182.44 | 848719 |
| 2024-05-30 | 189.87 | $180.25 | 2.0M |
| 2024-05-29 | 190.88 | $190.37 | 747464 |
| 2024-05-28 | 190.93 | $192.52 | 794943 |
| 2024-05-24 | 190.76 | $195.38 | 651800 |
| 2024-05-23 | 190.28 | $195.02 | 844100 |
| 2024-05-22 | 189.78 | $193.91 | 540824 |
| 2024-05-21 | 189.34 | $194.72 | 843010 |
| 2024-05-20 | 188.78 | $195.30 | 701800 |
| 2024-05-17 | 188.09 | $192.80 | 570039 |
| 2024-05-16 | 187.60 | $190.67 | 855457 |
| 2024-05-15 | 187.27 | $192.44 | 528353 |
| 2024-05-14 | 186.73 | $189.70 | 495758 |
| 2024-05-13 | 186.41 | $189.96 | 356200 |
| 2024-05-10 | 186.04 | $190.05 | 541800 |
| 2024-05-09 | 185.62 | $191.99 | 652600 |
| 2024-05-08 | 184.95 | $190.31 | 907600 |
| 2024-05-07 | 184.38 | $187.54 | 483637 |
| 2024-05-06 | 184.05 | $185.41 | 419200 |
| 2024-05-03 | 183.91 | $183.45 | 377200 |
| 2024-05-02 | 183.96 | $180.64 | 731401 |
| 2024-05-01 | 184.31 | $180.07 | 622200 |
| 2024-04-30 | 184.75 | $181.21 | 773268 |
| 2024-04-29 | 185.13 | $183.77 | 477571 |
| 2024-04-26 | 185.27 | $186.18 | 920934 |
| 2024-04-25 | 185.17 | $185.09 | 1.6M |
| 2024-04-24 | 185.18 | $188.07 | 1.2M |
| 2024-04-23 | 184.88 | $188.01 | 1.6M |
| 2024-04-22 | 184.55 | $178.18 | 1.1M |
| 2024-04-19 | 185.22 | $175.77 | 954206 |
| 2024-04-18 | 186.21 | $178.64 | 1.5M |
| 2024-04-17 | 187.01 | $179.94 | 489789 |
| 2024-04-16 | 187.76 | $180.56 | 799423 |
| 2024-04-15 | 188.51 | $180.23 | 529741 |
| 2024-04-12 | 189.38 | $180.78 | 987000 |
| 2024-04-11 | 190.29 | $185.67 | 1.0M |
| 2024-04-10 | 190.78 | $184.22 | 682400 |
| 2024-04-09 | 191.47 | $187.89 | 995403 |
| 2024-04-08 | 191.84 | $191.63 | 519609 |
| 2024-04-05 | 191.87 | $191.82 | 639300 |
| 2024-04-04 | 191.87 | $191.03 | 1.2M |
| 2024-04-03 | 191.96 | $193.24 | 870007 |
| 2024-04-02 | 191.82 | $192.12 | 644920 |
| 2024-04-01 | 191.79 | $196.03 | 554245 |
| 2024-03-28 | 191.35 | $195.03 | 376225 |
| 2024-03-27 | 190.96 | $197.09 | 852713 |
| 2024-03-26 | 190.31 | $196.66 | 557011 |
| 2024-03-25 | 189.65 | $195.28 | 419500 |
| 2024-03-22 | 189.05 | $195.35 | 533334 |
| 2024-03-21 | 188.39 | $194.81 | 617700 |
| 2024-03-20 | 187.72 | $190.38 | 412579 |
| 2024-03-19 | 187.43 | $188.71 | 442609 |
| 2024-03-18 | 187.30 | $186.77 | 684500 |
| 2024-03-15 | 187.36 | $188.31 | 756545 |
| 2024-03-14 | 187.26 | $190.45 | 659000 |
| 2024-03-13 | 186.92 | $192.51 | 676501 |
| 2024-03-12 | 186.33 | $193.83 | 668200 |
| 2024-03-11 | 185.54 | $189.83 | 1.2M |
| 2024-03-08 | 185.09 | $192.99 | 647394 |
| 2024-03-07 | 184.26 | $195.57 | 961447 |
| 2024-03-06 | 183.07 | $190.68 | 599608 |
| 2024-03-05 | 182.27 | $187.46 | 816137 |
| 2024-03-04 | 181.72 | $190.82 | 659303 |
| 2024-03-01 | 180.76 | $188.53 | 641329 |
| 2024-02-29 | 179.95 | $187.87 | 591737 |
| 2024-02-28 | 179.11 | $186.67 | 533617 |
| 2024-02-27 | 178.32 | $189.17 | 786956 |
| 2024-02-26 | 177.17 | $187.51 | 612000 |
| 2024-02-23 | 176.09 | $184.22 | 731200 |
| 2024-02-22 | 175.23 | $181.69 | 573375 |
| 2024-02-21 | 174.55 | $175.92 | 494712 |
| 2024-02-20 | 174.41 | $176.60 | 471800 |
| 2024-02-16 | 174.17 | $176.91 | 456640 |
| 2024-02-15 | 173.89 | $177.60 | 581100 |
| 2024-02-14 | 173.50 | $177.47 | 583640 |
| 2024-02-13 | 173.08 | $173.98 | 1.0M |
| 2024-02-12 | 172.98 | $179.39 | 607302 |
| 2024-02-09 | 172.31 | $181.55 | 446953 |
| 2024-02-08 | 171.33 | $181.16 | 558000 |
| 2024-02-07 | 170.30 | $181.18 | 619900 |
| 2024-02-06 | 169.15 | $178.79 | 602302 |
| 2024-02-05 | 168.14 | $177.04 | 661000 |
| 2024-02-02 | 167.20 | $177.06 | 851528 |
| 2024-02-01 | 166.17 | $177.22 | 601600 |
| 2024-01-31 | 165.00 | $173.10 | 685907 |
| 2024-01-30 | 164.15 | $175.73 | 631615 |
| 2024-01-29 | 162.93 | $176.34 | 642023 |
| 2024-01-26 | 161.52 | $173.68 | 1.1M |
| 2024-01-25 | 160.24 | $173.44 | 1.8M |
| 2024-01-24 | 158.85 | $174.61 | 2.7M |
| 2024-01-23 | 157.19 | $163.38 | 1.2M |
| 2024-01-22 | 156.54 | $163.21 | 762700 |
| 2024-01-19 | 155.84 | $163.45 | 763800 |
| 2024-01-18 | 155.04 | $160.43 | 967139 |
| 2024-01-17 | 154.47 | $157.78 | 615754 |
| 2024-01-16 | 154.12 | $156.82 | 523800 |
| 2024-01-12 | 153.84 | $158.54 | 603927 |
| 2024-01-11 | 153.34 | $156.51 | 484700 |
| 2024-01-10 | 153.01 | $155.84 | 961834 |
| 2024-01-09 | 152.71 | $152.15 | 466600 |
| 2024-01-08 | 152.77 | $152.56 | 606285 |
| 2024-01-05 | 152.79 | $149.85 | 576300 |
| 2024-01-04 | 153.10 | $148.52 | 905709 |
| 2024-01-03 | 153.58 | $149.79 | 945412 |
| 2024-01-02 | 153.98 | $150.21 | 918400 |
| 2023-12-29 | 154.38 | $154.59 | 432252 |
| 2023-12-28 | 154.35 | $154.33 | 1.3M |
| 2023-12-27 | 154.36 | $155.90 | 911615 |
| 2023-12-26 | 154.19 | $153.18 | 279751 |
| 2023-12-22 | 154.30 | $152.70 | 448400 |
| 2023-12-21 | 154.47 | $152.18 | 759445 |
| 2023-12-20 | 154.71 | $151.14 | 901900 |
| 2023-12-19 | 155.09 | $155.08 | 1.0M |
| 2023-12-18 | 155.09 | $154.90 | 933339 |
| 2023-12-15 | 155.11 | $153.50 | 1.3M |
| 2023-12-14 | 155.27 | $156.01 | 1.1M |
| 2023-12-13 | 155.20 | $159.77 | 859836 |
| 2023-12-12 | 154.72 | $158.26 | 736404 |
| 2023-12-11 | 154.34 | $159.13 | 1.1M |
| 2023-12-08 | 153.84 | $160.16 | 685400 |
| 2023-12-07 | 153.17 | $159.34 | 635000 |
| 2023-12-06 | 152.52 | $158.10 | 588937 |
| 2023-12-05 | 151.94 | $159.36 | 566900 |
| 2023-12-04 | 151.15 | $159.27 | 670300 |
| 2023-12-01 | 150.30 | $160.09 | 810900 |
| 2023-11-30 | 149.27 | $159.12 | 920400 |
| 2023-11-29 | 148.23 | $158.63 | 584604 |
| 2023-11-28 | 147.14 | $156.30 | 583906 |
| 2023-11-27 | 146.17 | $154.94 | 719900 |
| 2023-11-24 | 145.25 | $154.19 | 276100 |
| 2023-11-22 | 144.31 | $153.16 | 1.2M |
| 2023-11-21 | 143.38 | $152.50 | 697833 |
| 2023-11-20 | 142.42 | $153.30 | 750709 |
| 2023-11-17 | 141.27 | $149.95 | 439900 |
| 2023-11-16 | 140.36 | $148.59 | 835407 |
| 2023-11-15 | 139.49 | $148.52 | 902614 |
| 2023-11-14 | 138.54 | $147.66 | 693703 |
| 2023-11-13 | 137.58 | $145.03 | 400200 |
| 2023-11-10 | 136.80 | $145.10 | 609307 |
| 2023-11-09 | 135.93 | $142.45 | 711535 |
| 2023-11-08 | 135.24 | $142.17 | 662750 |
| 2023-11-07 | 134.51 | $140.66 | 461700 |
| 2023-11-06 | 133.86 | $138.55 | 488800 |
| 2023-11-03 | 133.37 | $138.98 | 764900 |
| 2023-11-02 | 132.78 | $138.58 | 712000 |
| 2023-11-01 | 132.17 | $136.08 | 618100 |
| 2023-10-31 | 131.76 | $134.00 | 758500 |
| 2023-10-30 | 131.52 | $133.65 | 878446 |
| 2023-10-27 | 131.30 | $131.39 | 690400 |
| 2023-10-26 | 131.29 | $131.22 | 1.1M |
| 2023-10-25 | 131.30 | $130.71 | 840729 |
| 2023-10-24 | 131.36 | $133.67 | 675732 |
| 2023-10-23 | 131.12 | $132.20 | 732618 |
| 2023-10-20 | 131.00 | $130.70 | 1.4M |
| 2023-10-19 | 131.03 | $133.38 | 2.1M |
| 2023-10-18 | 130.79 | $127.61 | 1.8M |
| 2023-10-17 | 131.12 | $130.49 | 1.1M |
| 2023-10-16 | 131.19 | $130.70 | 2.0M |
| 2023-10-13 | 131.24 | $128.79 | 1.4M |
| 2023-10-12 | 131.50 | $131.66 | 1.0M |
| 2023-10-11 | 131.48 | $132.39 | 995200 |
| 2023-10-10 | 131.38 | $131.20 | 1.1M |
| 2023-10-09 | 131.40 | $129.91 | 1.5M |
| 2023-10-06 | 131.56 | $130.92 | 1.1M |
| 2023-10-05 | 131.63 | $129.56 | 816900 |
| 2023-10-04 | 131.84 | $128.93 | 529100 |
| 2023-10-03 | 132.15 | $127.94 | 654809 |
| 2023-10-02 | 132.59 | $128.56 | 651500 |
| 2023-09-29 | 133.02 | $129.32 | 855300 |
| 2023-09-28 | 133.41 | $127.95 | 1.5M |
| 2023-09-27 | 133.98 | $127.68 | 739800 |
| 2023-09-26 | 134.65 | $127.18 | 1.2M |
| 2023-09-25 | 135.43 | $131.95 | 576044 |
| 2023-09-22 | 135.80 | $132.65 | 746636 |
| 2023-09-21 | 136.13 | $131.16 | 1.5M |
| 2023-09-20 | 136.65 | $133.53 | 632100 |
| 2023-09-19 | 136.98 | $134.70 | 652400 |
| 2023-09-18 | 137.22 | $135.24 | 536232 |
| 2023-09-15 | 137.43 | $135.24 | 770400 |
| 2023-09-14 | 137.66 | $135.99 | 785300 |
| 2023-09-13 | 137.84 | $135.75 | 590420 |
| 2023-09-12 | 138.05 | $135.25 | 975500 |
| 2023-09-11 | 138.35 | $139.17 | 678610 |
| 2023-09-08 | 138.26 | $140.46 | 574281 |
| 2023-09-07 | 138.03 | $139.95 | 623916 |
| 2023-09-06 | 137.83 | $138.74 | 550031 |
| 2023-09-05 | 137.73 | $137.67 | 443320 |
| 2023-09-01 | 137.74 | $138.19 | 533706 |
| 2023-08-31 | 137.69 | $139.69 | 557200 |
| 2023-08-30 | 137.48 | $140.64 | 374348 |
| 2023-08-29 | 137.15 | $140.05 | 403149 |
| 2023-08-28 | 136.85 | $138.34 | 556700 |
| 2023-08-25 | 136.69 | $137.46 | 793345 |
| 2023-08-24 | 136.61 | $135.58 | 837029 |
| 2023-08-23 | 136.72 | $140.14 | 680738 |
| 2023-08-22 | 136.36 | $138.47 | 629663 |
| 2023-08-21 | 136.13 | $136.71 | 563000 |
| 2023-08-18 | 136.07 | $135.36 | 1.1M |
| 2023-08-17 | 136.15 | $134.34 | 1.1M |
| 2023-08-16 | 136.34 | $137.42 | 710845 |
| 2023-08-15 | 136.23 | $137.69 | 808632 |
| 2023-08-14 | 136.07 | $138.95 | 662800 |
| 2023-08-11 | 135.77 | $137.65 | 1.3M |
| 2023-08-10 | 135.57 | $137.89 | 1.2M |
| 2023-08-09 | 135.33 | $135.52 | 1.4M |
| 2023-08-08 | 135.31 | $134.63 | 1.2M |
| 2023-08-07 | 135.38 | $135.80 | 594809 |
| 2023-08-04 | 135.33 | $132.96 | 645600 |
| 2023-08-03 | 135.58 | $132.20 | 463400 |
| 2023-08-02 | 135.94 | $133.21 | 829516 |
| 2023-08-01 | 136.23 | $136.39 | 807400 |
| 2023-07-31 | 136.21 | $136.35 | 828500 |
| 2023-07-28 | 136.19 | $136.81 | 1.0M |
| 2023-07-27 | 136.13 | $134.07 | 909800 |
| 2023-07-26 | 136.35 | $132.34 | 841000 |
| 2023-07-25 | 136.77 | $132.61 | 996821 |
| 2023-07-24 | 137.20 | $132.39 | 1.1M |
| 2023-07-21 | 137.71 | $134.02 | 1.9M |
| 2023-07-20 | 138.10 | $133.93 | 2.8M |
| 2023-07-19 | 138.54 | $143.00 | 1.1M |
| 2023-07-18 | 138.07 | $144.91 | 928000 |
| 2023-07-17 | 137.35 | $144.99 | 1.1M |
| 2023-07-14 | 136.54 | $144.35 | 762763 |
| 2023-07-13 | 135.72 | $143.96 | 1.6M |
| 2023-07-12 | 134.86 | $140.58 | 1.5M |
| 2023-07-11 | 134.25 | $136.32 | 1.1M |
| 2023-07-10 | 134.04 | $134.88 | 1.1M |
| 2023-07-07 | 133.95 | $133.26 | 1.0M |
| 2023-07-06 | 134.02 | $132.43 | 817501 |
| 2023-07-05 | 134.19 | $134.40 | 1.3M |
| 2023-07-03 | 134.16 | $134.55 | 612203 |
| 2023-06-30 | 134.12 | $136.81 | 1.1M |
| 2023-06-29 | 133.84 | $134.43 | 454400 |
| 2023-06-28 | 133.78 | $134.27 | 679732 |
| 2023-06-27 | 133.73 | $133.01 | 682642 |
| 2023-06-26 | 133.80 | $132.43 | 474200 |
| 2023-06-23 | 133.95 | $133.47 | 477900 |
| 2023-06-22 | 134.00 | $135.11 | 697718 |
| 2023-06-21 | 133.88 | $134.79 | 824534 |
| 2023-06-20 | 133.79 | $136.01 | 686248 |
| 2023-06-16 | 133.55 | $137.28 | 983348 |
| 2023-06-15 | 133.16 | $137.04 | 688508 |
| 2023-06-14 | 132.75 | $135.56 | 505925 |
| 2023-06-13 | 132.45 | $135.29 | 766600 |
| 2023-06-12 | 132.16 | $133.77 | 1.1M |
| 2023-06-09 | 131.99 | $132.72 | 499300 |
| 2023-06-08 | 131.91 | $133.21 | 417128 |
| 2023-06-07 | 131.77 | $131.70 | 805200 |
| 2023-06-06 | 131.78 | $131.84 | 551921 |
| 2023-06-05 | 131.77 | $131.50 | 557946 |
| 2023-06-02 | 131.80 | $132.97 | 532516 |
| 2023-06-01 | 131.68 | $132.17 | 783437 |
| 2023-05-31 | 131.63 | $130.44 | 1.3M |
| 2023-05-30 | 131.75 | $130.24 | 729130 |
| 2023-05-26 | 131.91 | $131.41 | 832101 |
| 2023-05-25 | 131.96 | $129.44 | 1.4M |
| 2023-05-24 | 132.23 | $129.21 | 717300 |
| 2023-05-23 | 132.55 | $129.83 | 1.2M |
| 2023-05-22 | 132.83 | $133.29 | 693541 |
| 2023-05-19 | 132.79 | $134.28 | 696744 |
| 2023-05-18 | 132.63 | $133.90 | 954724 |
| 2023-05-17 | 132.50 | $132.62 | 995657 |
| 2023-05-16 | 132.48 | $133.16 | 2.3M |
| 2023-05-15 | 132.41 | $131.30 | 1.9M |
| 2023-05-12 | 132.53 | $131.58 | 655500 |
| 2023-05-11 | 132.63 | $133.69 | 756944 |
| 2023-05-10 | 132.52 | $134.83 | 733645 |
| 2023-05-09 | 132.27 | $134.68 | 674800 |
| 2023-05-08 | 132.02 | $135.78 | 718500 |
| 2023-05-05 | 131.62 | $134.76 | 623800 |
| 2023-05-04 | 131.29 | $134.09 | 692500 |
| 2023-05-03 | 131.00 | $135.78 | 1.4M |
| 2023-05-02 | 130.50 | $134.36 | 867613 |
| 2023-05-01 | 130.09 | $134.48 | 467224 |
| 2023-04-28 | 129.63 | $135.27 | 747500 |
| 2023-04-27 | 129.03 | $136.65 | 967528 |
| 2023-04-26 | 128.23 | $133.35 | 1.3M |
| 2023-04-25 | 127.69 | $133.43 | 1.4M |
| 2023-04-24 | 127.09 | $132.54 | 1.4M |
| 2023-04-21 | 126.52 | $133.95 | 2.7M |
| 2023-04-20 | 125.73 | $126.86 | 1.5M |
| 2023-04-19 | 125.62 | $127.30 | 1.5M |
| 2023-04-18 | 125.44 | $127.64 | 1.4M |
| 2023-04-17 | 125.21 | $127.20 | 1.4M |
| 2023-04-14 | 125.00 | $127.42 | 980031 |
| 2023-04-13 | 124.74 | $128.05 | 1.1M |
| 2023-04-12 | 124.39 | $127.11 | 1.3M |
| 2023-04-11 | 124.11 | $126.54 | 1.1M |
| 2023-04-10 | 123.85 | $127.45 | 604419 |
| 2023-04-06 | 123.47 | $128.71 | 989500 |
| 2023-04-05 | 122.92 | $126.74 | 665600 |
| 2023-04-04 | 122.52 | $127.81 | 788200 |
| 2023-04-03 | 121.96 | $126.32 | 876300 |
| 2023-03-31 | 121.50 | $126.55 | 668203 |
| 2023-03-30 | 120.97 | $126.07 | 746000 |
| 2023-03-29 | 120.44 | $124.32 | 915953 |
| 2023-03-28 | 120.03 | $123.47 | 631400 |
| 2023-03-27 | 119.67 | $123.25 | 571100 |
| 2023-03-24 | 119.29 | $123.29 | 907143 |
| 2023-03-23 | 118.87 | $123.74 | 599534 |
| 2023-03-22 | 118.35 | $122.24 | 480654 |
| 2023-03-21 | 117.94 | $123.48 | 594223 |
| 2023-03-20 | 117.36 | $121.38 | 771660 |
| 2023-03-17 | 116.94 | $119.22 | 1.0M |
| 2023-03-16 | 116.70 | $120.30 | 1.1M |
| 2023-03-15 | 116.32 | $115.60 | 1.1M |
| 2023-03-14 | 116.40 | $118.12 | 862000 |
| 2023-03-13 | 116.21 | $115.03 | 1.1M |
| 2023-03-10 | 116.34 | $115.46 | 1.0M |
| 2023-03-09 | 116.43 | $115.99 | 691900 |
| 2023-03-08 | 116.48 | $117.41 | 730100 |
| 2023-03-07 | 116.38 | $116.89 | 469634 |
| 2023-03-06 | 116.33 | $119.73 | 953744 |
| 2023-03-03 | 115.97 | $116.90 | 694527 |
| 2023-03-02 | 115.87 | $114.53 | 664916 |
| 2023-03-01 | 116.01 | $114.23 | 848900 |
| 2023-02-28 | 116.20 | $113.82 | 693500 |
| 2023-02-27 | 116.45 | $115.13 | 579932 |
| 2023-02-24 | 116.59 | $113.18 | 991723 |
| 2023-02-23 | 116.95 | $116.01 | 784533 |
| 2023-02-22 | 117.04 | $115.26 | 510600 |
| 2023-02-21 | 117.23 | $114.78 | 867009 |
| 2023-02-17 | 117.49 | $117.35 | 411030 |
| 2023-02-16 | 117.50 | $117.96 | 505005 |
| 2023-02-15 | 117.46 | $119.27 | 669500 |
| 2023-02-14 | 117.27 | $118.76 | 616018 |
| 2023-02-13 | 117.11 | $118.48 | 374226 |
| 2023-02-10 | 116.96 | $117.35 | 662000 |
| 2023-02-09 | 116.92 | $118.70 | 636000 |
| 2023-02-08 | 116.74 | $118.61 | 872221 |
| 2023-02-07 | 116.54 | $119.84 | 538364 |
| 2023-02-06 | 116.19 | $119.72 | 519551 |
| 2023-02-03 | 115.82 | $120.63 | 1.1M |
| 2023-02-02 | 115.31 | $122.97 | 866500 |
| 2023-02-01 | 114.51 | $121.03 | 853971 |
| 2023-01-31 | 113.82 | $118.53 | 1.3M |
| 2023-01-30 | 113.33 | $116.09 | 1.6M |
| 2023-01-27 | 113.03 | $113.21 | 957900 |
| 2023-01-26 | 113.02 | $114.10 | 1.9M |
| 2023-01-25 | 112.90 | $116.16 | 1.3M |
| 2023-01-24 | 112.56 | $116.19 | 1.0M |
| 2023-01-23 | 112.18 | $116.71 | 1.1M |
| 2023-01-20 | 111.70 | $117.12 | 728500 |
| 2023-01-19 | 111.13 | $115.67 | 891100 |
| 2023-01-18 | 110.65 | $117.08 | 1.4M |
| 2023-01-17 | 109.97 | $116.21 | 826800 |
| 2023-01-13 | 109.32 | $117.01 | 755604 |
| 2023-01-12 | 108.51 | $116.68 | 1.1M |
| 2023-01-11 | 107.65 | $114.87 | 785947 |
| 2023-01-10 | 106.89 | $113.42 | 1.1M |
| 2023-01-09 | 106.20 | $111.44 | 1.5M |
| 2023-01-06 | 105.65 | $109.11 | 821046 |
| 2023-01-05 | 105.28 | $106.16 | 853435 |
| 2023-01-04 | 105.19 | $106.89 | 819234 |
| 2023-01-03 | 105.01 | $103.98 | 928800 |
| 2022-12-30 | 105.12 | $103.19 | 442585 |
| 2022-12-29 | 105.32 | $104.11 | 546800 |
| 2022-12-28 | 105.45 | $101.81 | 635400 |
| 2022-12-27 | 105.83 | $103.34 | 523535 |
| 2022-12-23 | 106.10 | $103.50 | 760600 |
| 2022-12-22 | 106.37 | $103.98 | 981584 |
| 2022-12-21 | 106.62 | $104.80 | 756724 |
| 2022-12-20 | 106.81 | $104.49 | 1.2M |
| 2022-12-19 | 107.06 | $104.30 | 886153 |
| 2022-12-16 | 107.35 | $105.36 | 1.5M |
| 2022-12-15 | 107.56 | $105.58 | 928400 |
| 2022-12-14 | 107.76 | $109.71 | 707500 |
| 2022-12-13 | 107.56 | $109.81 | 1.1M |
| 2022-12-12 | 107.32 | $108.36 | 951715 |
| 2022-12-09 | 107.21 | $107.29 | 543207 |
| 2022-12-08 | 107.20 | $107.82 | 902639 |
| 2022-12-07 | 107.14 | $107.87 | 1.0M |
| 2022-12-06 | 107.06 | $107.77 | 871000 |
| 2022-12-05 | 106.99 | $110.27 | 661200 |
| 2022-12-02 | 106.64 | $112.03 | 906900 |
| 2022-12-01 | 106.08 | $112.01 | 1.0M |
| 2022-11-30 | 105.45 | $110.87 | 1.0M |
| 2022-11-29 | 104.88 | $106.92 | 831317 |
| 2022-11-28 | 104.67 | $108.00 | 808837 |
| 2022-11-25 | 104.31 | $110.65 | 411200 |
| 2022-11-23 | 103.65 | $109.85 | 931638 |
| 2022-11-22 | 102.99 | $109.62 | 735501 |
| 2022-11-21 | 102.30 | $108.50 | 889800 |
| 2022-11-18 | 101.64 | $108.79 | 1.2M |
| 2022-11-17 | 100.89 | $111.82 | 2.1M |
| 2022-11-16 | 99.74 | $111.06 | 1.2M |
| 2022-11-15 | 98.55 | $109.81 | 1.6M |
| 2022-11-14 | 97.37 | $108.83 | 1.1M |
| 2022-11-11 | 96.16 | $110.17 | 2.0M |
| 2022-11-10 | 94.68 | $107.18 | 2.4M |
| 2022-11-09 | 93.37 | $97.55 | 947809 |
| 2022-11-08 | 92.93 | $97.97 | 1.4M |
| 2022-11-07 | 92.40 | $97.57 | 1.2M |
| 2022-11-04 | 91.85 | $96.02 | 1.2M |
| 2022-11-03 | 91.41 | $92.69 | 1.1M |
| 2022-11-02 | 91.28 | $93.97 | 1.4M |
| 2022-11-01 | 91.00 | $95.84 | 831339 |
| 2022-10-31 | 90.49 | $96.06 | 986200 |
| 2022-10-28 | 89.90 | $97.71 | 1.4M |
| 2022-10-27 | 89.08 | $97.44 | 1.0M |
| 2022-10-26 | 88.20 | $97.76 | 2.0M |
| 2022-10-25 | 87.19 | $96.32 | 2.4M |
| 2022-10-24 | 86.23 | $91.01 | 1.4M |
| 2022-10-21 | 85.73 | $90.88 | 1.7M |
| 2022-10-20 | 85.18 | $86.91 | 1.1M |
| 2022-10-19 | 85.00 | $86.73 | 1.1M |
| 2022-10-18 | 84.82 | $89.02 | 1.5M |
| 2022-10-17 | 84.38 | $86.85 | 1.4M |
| 2022-10-14 | 84.12 | $84.61 | 1.2M |
| 2022-10-13 | 84.06 | $85.15 | 1.5M |
| 2022-10-12 | 83.95 | $82.51 | 1.1M |
| 2022-10-11 | 84.10 | $83.01 | 1.3M |
| 2022-10-10 | 84.22 | $84.05 | 1.3M |
| 2022-10-07 | 84.23 | $84.53 | 1.1M |
| 2022-10-06 | 84.20 | $86.36 | 1.2M |
| 2022-10-05 | 83.98 | $87.18 | 1.2M |
| 2022-10-04 | 83.64 | $88.04 | 1.6M |
| 2022-10-03 | 83.18 | $83.94 | 1.7M |
| 2022-09-30 | 83.10 | $81.25 | 1.4M |
| 2022-09-29 | 83.29 | $80.48 | 2.1M |
| 2022-09-28 | 83.59 | $81.46 | 2.1M |
| 2022-09-27 | 83.81 | $79.12 | 2.5M |
| 2022-09-26 | 84.30 | $79.63 | 2.9M |
| 2022-09-23 | 84.80 | $79.47 | 2.0M |
| 2022-09-22 | 85.36 | $81.37 | 1.6M |
| 2022-09-21 | 85.78 | $82.34 | 1.2M |
| 2022-09-20 | 86.14 | $82.93 | 1.3M |
| 2022-09-19 | 86.47 | $84.26 | 934906 |
| 2022-09-16 | 86.71 | $83.94 | 1.1M |
| 2022-09-15 | 87.00 | $84.41 | 1.3M |
| 2022-09-14 | 87.27 | $86.31 | 1.3M |
| 2022-09-13 | 87.37 | $85.86 | 1.1M |
| 2022-09-12 | 87.53 | $88.95 | 818856 |
| 2022-09-09 | 87.38 | $87.07 | 649705 |
| 2022-09-08 | 87.42 | $85.31 | 960200 |
| 2022-09-07 | 87.64 | $85.57 | 2.0M |
| 2022-09-06 | 87.86 | $84.17 | 1.0M |
| 2022-09-02 | 88.24 | $83.27 | 1.1M |
| 2022-09-01 | 88.77 | $83.98 | 1.3M |
| 2022-08-31 | 89.27 | $85.22 | 1.2M |
| 2022-08-30 | 89.70 | $84.52 | 734511 |
| 2022-08-29 | 90.24 | $84.58 | 959829 |
| 2022-08-26 | 90.84 | $84.24 | 1.1M |
| 2022-08-25 | 91.53 | $88.20 | 704800 |
| 2022-08-24 | 91.88 | $87.42 | 753047 |
| 2022-08-23 | 92.35 | $87.37 | 765406 |
| 2022-08-22 | 92.88 | $88.43 | 916700 |
| 2022-08-19 | 93.35 | $91.62 | 706856 |
| 2022-08-18 | 93.53 | $92.46 | 703646 |
| 2022-08-17 | 93.64 | $92.95 | 746900 |
| 2022-08-16 | 93.71 | $94.20 | 828027 |
| 2022-08-15 | 93.66 | $95.81 | 1.2M |
| 2022-08-12 | 93.43 | $95.95 | 674249 |
| 2022-08-11 | 93.17 | $95.24 | 792516 |
| 2022-08-10 | 92.95 | $96.07 | 931934 |
| 2022-08-09 | 92.62 | $93.76 | 643700 |
| 2022-08-08 | 92.50 | $94.33 | 629900 |
| 2022-08-05 | 92.31 | $94.56 | 815230 |
| 2022-08-04 | 92.07 | $95.29 | 876854 |
| 2022-08-03 | 91.74 | $93.49 | 777200 |
| 2022-08-02 | 91.55 | $91.19 | 1.1M |
| 2022-08-01 | 91.59 | $93.79 | 1.8M |
| 2022-07-29 | 91.36 | $93.21 | 763315 |
| 2022-07-28 | 91.16 | $91.77 | 1.1M |
| 2022-07-27 | 91.10 | $91.31 | 1.5M |
| 2022-07-26 | 91.08 | $90.29 | 924000 |
| 2022-07-25 | 91.16 | $91.97 | 1.3M |
| 2022-07-22 | 91.07 | $93.75 | 1.9M |
| 2022-07-21 | 90.79 | $90.29 | 2.3M |
| 2022-07-20 | 90.85 | $92.33 | 1.6M |
| 2022-07-19 | 90.69 | $92.34 | 1.5M |
| 2022-07-18 | 90.52 | $88.09 | 1.0M |
| 2022-07-15 | 90.77 | $88.00 | 1.1M |
| 2022-07-14 | 91.06 | $85.42 | 1.1M |
| 2022-07-13 | 91.66 | $85.95 | 1.2M |
| 2022-07-12 | 92.26 | $86.35 | 1.2M |
| 2022-07-11 | 92.88 | $88.32 | 1.0M |
| 2022-07-08 | 93.36 | $90.59 | 860400 |
| 2022-07-07 | 93.65 | $90.71 | 805679 |
| 2022-07-06 | 93.96 | $89.86 | 1.5M |
| 2022-07-05 | 94.39 | $89.16 | 1.6M |
| 2022-07-01 | 94.94 | $90.70 | 1.6M |
| 2022-06-30 | 95.39 | $90.72 | 1.8M |
| 2022-06-29 | 95.88 | $93.93 | 1.2M |
| 2022-06-28 | 96.09 | $95.47 | 1.4M |
| 2022-06-27 | 96.15 | $97.30 | 835710 |
| 2022-06-24 | 96.03 | $98.41 | 1.3M |
| 2022-06-23 | 95.78 | $94.24 | 919000 |
| 2022-06-22 | 95.94 | $94.00 | 915181 |
| 2022-06-21 | 96.14 | $94.09 | 1.0M |
| 2022-06-17 | 96.36 | $93.00 | 1.4M |
| 2022-06-16 | 96.72 | $92.76 | 1.5M |
| 2022-06-15 | 97.13 | $93.30 | 1.3M |
| 2022-06-14 | 97.53 | $90.37 | 1.6M |
| 2022-06-13 | 98.29 | $90.82 | 1.8M |
| 2022-06-10 | 99.08 | $94.17 | 1.3M |
| 2022-06-09 | 99.59 | $96.79 | 940017 |
| 2022-06-08 | 99.89 | $99.86 | 815044 |
| 2022-06-07 | 99.89 | $101.99 | 955931 |
| 2022-06-06 | 99.67 | $100.86 | 740600 |
| 2022-06-03 | 99.54 | $100.43 | 678910 |
| 2022-06-02 | 99.45 | $102.12 | 967709 |
| 2022-06-01 | 99.17 | $99.33 | 1.8M |
| 2022-05-31 | 99.15 | $99.84 | 1.5M |
| 2022-05-27 | 99.08 | $101.15 | 1.0M |
| 2022-05-26 | 98.86 | $98.47 | 760900 |
| 2022-05-25 | 98.90 | $97.32 | 1.3M |
| 2022-05-24 | 99.07 | $98.70 | 2.7M |
| 2022-05-23 | 99.11 | $99.83 | 1.7M |
| 2022-05-20 | 99.03 | $97.43 | 2.2M |
| 2022-05-19 | 99.20 | $95.35 | 2.2M |
| 2022-05-18 | 99.60 | $93.24 | 2.3M |
| 2022-05-17 | 100.27 | $99.06 | 1.2M |
| 2022-05-16 | 100.40 | $97.54 | 754309 |
| 2022-05-13 | 100.70 | $98.71 | 1.2M |
| 2022-05-12 | 100.91 | $96.97 | 1.6M |
| 2022-05-11 | 101.33 | $95.59 | 1.6M |
| 2022-05-10 | 101.93 | $96.83 | 1.5M |
| 2022-05-09 | 102.47 | $95.98 | 2.6M |
| 2022-05-06 | 103.15 | $96.14 | 2.0M |
| 2022-05-05 | 103.89 | $99.82 | 2.2M |
| 2022-05-04 | 104.32 | $102.56 | 2.1M |
| 2022-05-03 | 104.50 | $100.00 | 2.0M |
| 2022-05-02 | 104.98 | $102.41 | 1.7M |
| 2022-04-29 | 105.25 | $100.80 | 1.1M |
| 2022-04-28 | 105.71 | $102.71 | 1.2M |
| 2022-04-27 | 106.03 | $99.53 | 1.6M |
| 2022-04-26 | 106.71 | $99.79 | 1.4M |
| 2022-04-25 | 107.44 | $103.73 | 1.5M |
| 2022-04-22 | 107.83 | $103.85 | 2.4M |
| 2022-04-21 | 108.25 | $106.34 | 1.7M |
| 2022-04-20 | 108.46 | $106.88 | 1.4M |
| 2022-04-19 | 108.62 | $105.24 | 1.1M |
| 2022-04-18 | 108.98 | $104.22 | 1.0M |
| 2022-04-14 | 109.48 | $103.89 | 914600 |
| 2022-04-13 | 110.07 | $105.92 | 1.2M |
| 2022-04-12 | 110.50 | $105.42 | 1.4M |
| 2022-04-11 | 111.04 | $107.56 | 1.1M |
| 2022-04-08 | 111.40 | $108.47 | 800000 |
| 2022-04-07 | 111.71 | $109.18 | 1.0M |
| 2022-04-06 | 111.98 | $109.71 | 766208 |
| 2022-04-05 | 112.22 | $110.81 | 1.6M |
| 2022-04-04 | 112.37 | $112.48 | 1.2M |
| 2022-04-01 | 112.36 | $110.63 | 749836 |
| 2022-03-31 | 112.54 | $110.96 | 1.3M |
| 2022-03-30 | 112.70 | $113.15 | 982400 |
| 2022-03-29 | 112.66 | $114.74 | 920500 |
| 2022-03-28 | 112.44 | $111.81 | 905608 |
| 2022-03-25 | 112.50 | $111.34 | 570747 |
| 2022-03-24 | 112.62 | $111.22 | 712649 |
| 2022-03-23 | 112.77 | $109.79 | 1.0M |
| 2022-03-22 | 113.09 | $112.73 | 911200 |
| 2022-03-21 | 113.12 | $111.87 | 1.3M |
| 2022-03-18 | 113.26 | $115.36 | 1.4M |
| 2022-03-17 | 113.03 | $115.71 | 816300 |
| 2022-03-16 | 112.75 | $114.49 | 897616 |
| 2022-03-15 | 112.57 | $110.73 | 898900 |
| 2022-03-14 | 112.76 | $110.05 | 1.0M |
| 2022-03-11 | 113.05 | $107.68 | 959203 |
| 2022-03-10 | 113.61 | $108.51 | 874219 |
| 2022-03-09 | 114.15 | $111.85 | 1.4M |
| 2022-03-08 | 114.39 | $106.21 | 1.7M |
| 2022-03-07 | 115.25 | $104.97 | 1.9M |
| 2022-03-04 | 116.34 | $106.10 | 1.6M |
| 2022-03-03 | 117.42 | $109.01 | 1.3M |
| 2022-03-02 | 118.30 | $113.19 | 1.5M |
| 2022-03-01 | 118.84 | $109.25 | 1.4M |
| 2022-02-28 | 119.85 | $112.58 | 1.3M |
| 2022-02-25 | 120.61 | $115.02 | 909564 |
| 2022-02-24 | 121.20 | $111.95 | 1.9M |
| 2022-02-23 | 122.17 | $110.98 | 1.2M |
| 2022-02-22 | 123.35 | $113.56 | 1.1M |
| 2022-02-18 | 124.38 | $115.71 | 831619 |
| 2022-02-17 | 125.30 | $117.84 | 724700 |
| 2022-02-16 | 126.08 | $120.91 | 766600 |
| 2022-02-15 | 126.63 | $120.25 | 703487 |
| 2022-02-14 | 127.30 | $118.35 | 1.4M |
| 2022-02-11 | 128.24 | $120.34 | 979110 |
| 2022-02-10 | 129.07 | $123.85 | 679500 |
| 2022-02-09 | 129.62 | $126.29 | 945900 |
| 2022-02-08 | 129.97 | $125.69 | 711300 |
| 2022-02-07 | 130.42 | $126.89 | 1.1M |
| 2022-02-04 | 130.79 | $126.14 | 1.3M |
| 2022-02-03 | 131.28 | $123.81 | 1.1M |
| 2022-02-02 | 132.07 | $127.15 | 989930 |
| 2022-02-01 | 132.59 | $127.68 | 1.3M |
| 2022-01-31 | 133.10 | $125.21 | 1.1M |
| 2022-01-28 | 133.93 | $121.97 | 1.5M |
| 2022-01-27 | 135.19 | $122.38 | 2.1M |
| 2022-01-26 | 136.54 | $132.28 | 1.6M |
| 2022-01-25 | 136.99 | $132.32 | 1.5M |
| 2022-01-24 | 137.48 | $133.72 | 1.8M |
| 2022-01-21 | 137.88 | $135.80 | 1.4M |
| 2022-01-20 | 138.10 | $137.01 | 1.0M |
| 2022-01-19 | 138.21 | $136.79 | 681305 |
| 2022-01-18 | 138.36 | $136.10 | 988177 |
| 2022-01-14 | 138.60 | $138.90 | 1.4M |
| 2022-01-13 | 138.57 | $135.91 | 657300 |
| 2022-01-12 | 138.85 | $140.15 | 591500 |
| 2022-01-11 | 138.71 | $138.79 | 720400 |
| 2022-01-10 | 138.70 | $138.61 | 803500 |
| 2022-01-07 | 138.71 | $138.26 | 632300 |
| 2022-01-06 | 138.76 | $136.99 | 837300 |
| 2022-01-05 | 138.94 | $139.58 | 902900 |
| 2022-01-04 | 138.88 | $140.27 | 749400 |
| 2022-01-03 | 138.73 | $141.40 | 811200 |
| 2021-12-31 | 138.45 | $140.11 | 254100 |
| 2021-12-30 | 138.27 | $140.40 | 246600 |
| 2021-12-29 | 138.05 | $140.04 | 465964 |
| 2021-12-28 | 137.84 | $141.51 | 504413 |
| 2021-12-27 | 137.46 | $141.29 | 365100 |
| 2021-12-23 | 137.05 | $140.08 | 336400 |
| 2021-12-22 | 136.73 | $139.40 | 423200 |
| 2021-12-21 | 136.45 | $137.42 | 487302 |
| 2021-12-20 | 136.35 | $136.38 | 773634 |
| 2021-12-17 | 136.35 | $138.63 | 1.2M |
| 2021-12-16 | 136.11 | $137.65 | 559348 |
| 2021-12-15 | 135.94 | $138.41 | 606218 |
| 2021-12-14 | 135.68 | $135.60 | 710747 |
| 2021-12-13 | 135.69 | $137.95 | 875600 |
| 2021-12-10 | 135.46 | $135.39 | 556420 |
| 2021-12-09 | 135.46 | $132.86 | 346800 |
| 2021-12-08 | 135.74 | $134.52 | 519400 |
| 2021-12-07 | 135.86 | $134.50 | 819900 |
| 2021-12-06 | 136.01 | $132.59 | 998144 |
| 2021-12-03 | 136.37 | $128.98 | 625300 |
| 2021-12-02 | 137.15 | $130.17 | 824500 |
| 2021-12-01 | 137.88 | $129.81 | 1.1M |
| 2021-11-30 | 138.73 | $128.44 | 1.5M |
| 2021-11-29 | 139.81 | $132.93 | 740900 |
| 2021-11-26 | 140.54 | $130.68 | 536500 |
| 2021-11-24 | 141.58 | $133.66 | 652439 |
| 2021-11-23 | 142.41 | $135.47 | 548035 |
| 2021-11-22 | 143.14 | $135.96 | 687258 |
| 2021-11-19 | 143.89 | $140.95 | 563000 |
| 2021-11-18 | 144.20 | $142.48 | 381942 |
| 2021-11-17 | 144.39 | $141.97 | 314535 |
| 2021-11-16 | 144.64 | $142.26 | 482609 |
| 2021-11-15 | 144.89 | $141.38 | 411826 |
| 2021-11-12 | 145.26 | $142.41 | 561900 |
| 2021-11-11 | 145.56 | $144.91 | 292200 |
| 2021-11-10 | 145.63 | $145.65 | 373533 |
| 2021-11-09 | 145.63 | $148.33 | 340227 |
| 2021-11-08 | 145.34 | $148.69 | 390919 |
| 2021-11-05 | 144.99 | $149.53 | 550123 |
| 2021-11-04 | 144.51 | $148.92 | 456715 |
| 2021-11-03 | 144.05 | $149.43 | 427622 |
| 2021-11-02 | 143.48 | $146.97 | 443129 |
| 2021-11-01 | 143.11 | $146.24 | 615400 |
| 2021-10-29 | 142.79 | $144.78 | 609930 |
| 2021-10-28 | 142.58 | $147.47 | 539000 |
| 2021-10-27 | 142.06 | $144.88 | 538630 |
| 2021-10-26 | 141.76 | $145.73 | 848800 |
| 2021-10-25 | 141.35 | $144.72 | 742800 |
| 2021-10-22 | 140.99 | $141.78 | 764817 |
| 2021-10-21 | 140.91 | $139.46 | 1.4M |
| 2021-10-20 | 141.06 | $143.65 | 647000 |
| 2021-10-19 | 140.79 | $144.42 | 559400 |
| 2021-10-18 | 140.40 | $145.37 | 468400 |
| 2021-10-15 | 139.88 | $146.03 | 471406 |
| 2021-10-14 | 139.23 | $145.04 | 682104 |
| 2021-10-13 | 138.62 | $141.65 | 991600 |
| 2021-10-12 | 138.31 | $134.63 | 526148 |
| 2021-10-11 | 138.69 | $135.12 | 670200 |
| 2021-10-08 | 139.07 | $135.44 | 525300 |
| 2021-10-07 | 139.45 | $135.66 | 568700 |
| 2021-10-06 | 139.85 | $135.75 | 700117 |
| 2021-10-05 | 140.28 | $133.42 | 698800 |
| 2021-10-04 | 141.00 | $133.77 | 456311 |
| 2021-10-01 | 141.76 | $135.95 | 488700 |
| 2021-09-30 | 142.38 | $135.04 | 458625 |
| 2021-09-29 | 143.15 | $136.34 | 432625 |
| 2021-09-28 | 143.86 | $137.57 | 716804 |
| 2021-09-27 | 144.53 | $142.50 | 360939 |
| 2021-09-24 | 144.74 | $142.59 | 451700 |
| 2021-09-23 | 144.97 | $144.88 | 297400 |
| 2021-09-22 | 144.98 | $141.79 | 320200 |
| 2021-09-21 | 145.31 | $141.83 | 668017 |
| 2021-09-20 | 145.68 | $139.17 | 829371 |
| 2021-09-17 | 146.36 | $143.32 | 549338 |
| 2021-09-16 | 146.68 | $144.86 | 448803 |
| 2021-09-15 | 146.87 | $144.25 | 735849 |
| 2021-09-14 | 147.15 | $145.15 | 1.3M |
| 2021-09-13 | 147.36 | $145.27 | 542100 |
| 2021-09-10 | 147.58 | $145.07 | 434400 |
| 2021-09-09 | 147.85 | $145.68 | 345922 |
| 2021-09-08 | 148.07 | $146.73 | 544800 |
| 2021-09-07 | 148.22 | $149.62 | 383317 |
| 2021-09-03 | 148.07 | $149.83 | 479200 |
| 2021-09-02 | 147.88 | $148.98 | 211539 |
| 2021-09-01 | 147.77 | $150.11 | 363500 |
| 2021-08-31 | 147.52 | $150.14 | 451016 |
| 2021-08-30 | 147.24 | $149.88 | 291041 |
| 2021-08-27 | 146.97 | $148.72 | 338146 |
| 2021-08-26 | 146.78 | $147.13 | 261116 |
| 2021-08-25 | 146.75 | $146.98 | 358300 |
| 2021-08-24 | 146.72 | $148.23 | 290100 |
| 2021-08-23 | 146.56 | $148.95 | 259349 |
| 2021-08-20 | 146.31 | $147.84 | 305900 |
| 2021-08-19 | 146.15 | $147.02 | 543116 |
| 2021-08-18 | 146.06 | $147.58 | 317200 |
| 2021-08-17 | 145.90 | $148.92 | 497000 |
| 2021-08-16 | 145.58 | $147.93 | 644227 |
| 2021-08-13 | 145.33 | $148.30 | 221434 |
| 2021-08-12 | 145.02 | $147.75 | 375600 |
| 2021-08-11 | 144.73 | $145.24 | 359500 |
| 2021-08-10 | 144.68 | $145.75 | 390449 |
| 2021-08-09 | 144.57 | $146.56 | 480600 |
| 2021-08-06 | 144.36 | $146.37 | 490375 |
| 2021-08-05 | 144.15 | $148.94 | 574237 |
| 2021-08-04 | 143.64 | $146.39 | 1.0M |
| 2021-08-03 | 143.35 | $145.54 | 742400 |
| 2021-08-02 | 143.12 | $143.32 | 382931 |
| 2021-07-30 | 143.10 | $143.72 | 709514 |
| 2021-07-29 | 143.03 | $144.34 | 499052 |
| 2021-07-28 | 142.90 | $142.97 | 642913 |
| 2021-07-27 | 142.89 | $141.42 | 829706 |
| 2021-07-26 | 143.04 | $138.66 | 685828 |
| 2021-07-23 | 143.51 | $138.77 | 821772 |
| 2021-07-22 | 144.00 | $139.33 | 848000 |
| 2021-07-21 | 144.50 | $138.86 | 2.5M |
| 2021-07-20 | 145.09 | $144.10 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
157.97
2026-07-17
Close Price
$159.04
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
82.25
Average
175.68
Maximum
304.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 157.97 | $159.04 | 3.1M |
| 2026-07-16 | 157.74 | $161.64 | 3.4M |
| 2026-07-15 | 157.28 | $155.91 | 2.4M |
| 2026-07-14 | 157.41 | $154.81 | 4.2M |
| 2026-07-13 | 157.68 | $159.97 | 3.0M |
| 2026-07-10 | 157.49 | $157.86 | 1.7M |
| 2026-07-09 | 157.55 | $158.46 | 2.2M |
| 2026-07-08 | 157.66 | $157.42 | 3.1M |
| 2026-07-07 | 157.97 | $162.77 | 1.7M |
| 2026-07-06 | 157.89 | $160.49 | 1.8M |
| 2026-07-02 | 158.15 | $162.59 | 2.4M |
| 2026-07-01 | 158.29 | $159.15 | 2.8M |
| 2026-06-30 | 158.92 | $154.11 | 2.1M |
| 2026-06-29 | 160.22 | $154.90 | 2.1M |
| 2026-06-26 | 161.58 | $155.09 | 2.2M |
| 2026-06-25 | 163.01 | $148.06 | 2.7M |
| 2026-06-24 | 165.24 | $152.75 | 2.1M |
| 2026-06-23 | 167.13 | $153.38 | 2.7M |
| 2026-06-22 | 169.07 | $149.51 | 2.8M |
| 2026-06-18 | 171.50 | $155.22 | 3.0M |
| 2026-06-17 | 173.50 | $158.79 | 2.7M |
| 2026-06-16 | 175.27 | $165.41 | 1.7M |
| 2026-06-15 | 176.44 | $164.33 | 1.7M |
| 2026-06-12 | 177.74 | $164.18 | 2.5M |
| 2026-06-11 | 179.06 | $163.64 | 4.2M |
| 2026-06-10 | 180.41 | $170.30 | 3.1M |
| 2026-06-09 | 181.12 | $178.92 | 3.2M |
| 2026-06-08 | 180.96 | $181.92 | 2.2M |
| 2026-06-05 | 180.48 | $184.77 | 3.8M |
| 2026-06-04 | 179.68 | $187.14 | 3.9M |
| 2026-06-03 | 178.58 | $180.67 | 2.6M |
| 2026-06-02 | 178.07 | $190.82 | 4.4M |
| 2026-06-01 | 176.49 | $196.11 | 4.7M |
| 2026-05-29 | 174.29 | $181.79 | 5.0M |
| 2026-05-28 | 173.39 | $175.46 | 3.5M |
| 2026-05-27 | 173.08 | $174.14 | 2.0M |
| 2026-05-26 | 172.88 | $175.15 | 2.2M |
| 2026-05-22 | 172.58 | $175.95 | 2.0M |
| 2026-05-21 | 172.20 | $176.28 | 2.5M |
| 2026-05-20 | 171.73 | $179.89 | 3.1M |
| 2026-05-19 | 170.88 | $178.80 | 5.9M |
| 2026-05-18 | 170.13 | $174.62 | 3.1M |
| 2026-05-15 | 169.80 | $169.48 | 3.6M |
| 2026-05-14 | 170.01 | $164.18 | 3.5M |
| 2026-05-13 | 170.79 | $160.82 | 5.0M |
| 2026-05-12 | 171.95 | $167.27 | 2.9M |
| 2026-05-11 | 172.49 | $170.10 | 2.8M |
| 2026-05-08 | 172.77 | $173.70 | 3.7M |
| 2026-05-07 | 172.65 | $174.71 | 4.4M |
| 2026-05-06 | 172.38 | $173.13 | 6.2M |
| 2026-05-05 | 172.25 | $172.39 | 2.9M |
| 2026-05-04 | 172.17 | $171.42 | 3.0M |
| 2026-05-01 | 172.19 | $170.76 | 2.9M |
| 2026-04-30 | 172.27 | $169.49 | 3.2M |
| 2026-04-29 | 172.48 | $170.10 | 3.4M |
| 2026-04-28 | 172.64 | $173.49 | 2.8M |
| 2026-04-27 | 172.45 | $173.44 | 3.3M |
| 2026-04-24 | 172.22 | $175.26 | 6.8M |
| 2026-04-23 | 171.78 | $163.25 | 7.3M |
| 2026-04-22 | 172.51 | $174.02 | 3.4M |
| 2026-04-21 | 172.20 | $176.44 | 3.1M |
| 2026-04-20 | 171.67 | $178.94 | 3.2M |
| 2026-04-17 | 170.89 | $181.22 | 6.6M |
| 2026-04-16 | 169.90 | $177.41 | 5.2M |
| 2026-04-15 | 169.31 | $172.90 | 2.7M |
| 2026-04-14 | 169.23 | $167.81 | 3.1M |
| 2026-04-13 | 169.75 | $169.57 | 3.3M |
| 2026-04-10 | 170.20 | $163.10 | 5.3M |
| 2026-04-09 | 171.39 | $164.50 | 5.3M |
| 2026-04-08 | 172.58 | $169.18 | 3.6M |
| 2026-04-07 | 173.45 | $169.48 | 2.2M |
| 2026-04-06 | 174.44 | $171.12 | 1.4M |
| 2026-04-02 | 175.42 | $171.77 | 2.9M |
| 2026-04-01 | 176.47 | $171.36 | 2.3M |
| 2026-03-31 | 177.67 | $171.21 | 2.3M |
| 2026-03-30 | 179.01 | $168.29 | 2.7M |
| 2026-03-27 | 180.75 | $164.02 | 2.2M |
| 2026-03-26 | 183.09 | $167.08 | 3.7M |
| 2026-03-25 | 185.31 | $168.95 | 2.4M |
| 2026-03-24 | 187.49 | $171.00 | 3.6M |
| 2026-03-23 | 189.60 | $178.16 | 2.4M |
| 2026-03-20 | 191.11 | $175.80 | 5.7M |
| 2026-03-19 | 192.98 | $185.01 | 3.3M |
| 2026-03-18 | 194.04 | $183.74 | 2.3M |
| 2026-03-17 | 195.32 | $190.12 | 1.8M |
| 2026-03-16 | 196.06 | $191.63 | 1.8M |
| 2026-03-13 | 196.70 | $189.94 | 1.7M |
| 2026-03-12 | 197.58 | $190.50 | 2.3M |
| 2026-03-11 | 198.46 | $191.22 | 3.2M |
| 2026-03-10 | 199.37 | $195.83 | 2.6M |
| 2026-03-09 | 199.91 | $200.10 | 3.1M |
| 2026-03-06 | 200.07 | $202.25 | 2.4M |
| 2026-03-05 | 199.99 | $199.48 | 3.4M |
| 2026-03-04 | 200.18 | $195.58 | 3.5M |
| 2026-03-03 | 200.74 | $196.33 | 6.8M |
| 2026-03-02 | 201.29 | $196.01 | 3.5M |
| 2026-02-27 | 201.89 | $201.53 | 2.6M |
| 2026-02-26 | 201.96 | $204.68 | 2.3M |
| 2026-02-25 | 201.88 | $198.25 | 2.8M |
| 2026-02-24 | 202.59 | $196.46 | 2.9M |
| 2026-02-23 | 203.67 | $196.71 | 2.1M |
| 2026-02-20 | 204.89 | $202.59 | 1.7M |
| 2026-02-19 | 205.66 | $200.26 | 1.9M |
| 2026-02-18 | 206.77 | $205.20 | 1.8M |
| 2026-02-17 | 207.52 | $201.47 | 1.7M |
| 2026-02-13 | 208.77 | $204.53 | 2.6M |
| 2026-02-12 | 209.88 | $203.74 | 3.7M |
| 2026-02-11 | 211.24 | $202.65 | 3.6M |
| 2026-02-10 | 212.91 | $212.21 | 3.6M |
| 2026-02-09 | 213.84 | $210.41 | 3.6M |
| 2026-02-06 | 215.12 | $203.34 | 3.1M |
| 2026-02-05 | 217.25 | $197.41 | 4.5M |
| 2026-02-04 | 220.17 | $199.68 | 6.6M |
| 2026-02-03 | 223.05 | $197.29 | 8.2M |
| 2026-02-02 | 226.37 | $207.23 | 6.3M |
| 2026-01-30 | 228.88 | $201.04 | 6.3M |
| 2026-01-29 | 232.18 | $200.21 | 9.5M |
| 2026-01-28 | 235.77 | $236.11 | 2.2M |
| 2026-01-27 | 235.98 | $233.94 | 2.0M |
| 2026-01-26 | 236.47 | $239.92 | 2.3M |
| 2026-01-23 | 236.41 | $231.07 | 4.0M |
| 2026-01-22 | 237.26 | $226.35 | 3.4M |
| 2026-01-21 | 238.65 | $225.10 | 3.2M |
| 2026-01-20 | 240.25 | $226.92 | 2.6M |
| 2026-01-16 | 241.76 | $233.59 | 1.9M |
| 2026-01-15 | 242.68 | $235.84 | 2.1M |
| 2026-01-14 | 243.41 | $238.88 | 2.2M |
| 2026-01-13 | 243.89 | $247.10 | 2.3M |
| 2026-01-12 | 243.56 | $248.84 | 1.3M |
| 2026-01-09 | 243.07 | $247.11 | 1.7M |
| 2026-01-08 | 242.74 | $241.03 | 1.3M |
| 2026-01-07 | 243.00 | $243.34 | 1.4M |
| 2026-01-06 | 243.03 | $237.98 | 1.6M |
| 2026-01-05 | 243.63 | $240.44 | 1.4M |
| 2026-01-02 | 244.01 | $236.92 | 1.5M |
| 2025-12-31 | 244.76 | $242.91 | 679740 |
| 2025-12-30 | 244.93 | $244.59 | 648730 |
| 2025-12-29 | 244.93 | $246.04 | 821086 |
| 2025-12-26 | 244.78 | $246.56 | 491726 |
| 2025-12-24 | 244.54 | $245.60 | 383400 |
| 2025-12-23 | 244.36 | $244.96 | 869641 |
| 2025-12-22 | 244.20 | $245.30 | 1.2M |
| 2025-12-19 | 243.98 | $244.33 | 1.6M |
| 2025-12-18 | 243.79 | $244.31 | 1.3M |
| 2025-12-17 | 243.58 | $241.42 | 1.2M |
| 2025-12-16 | 243.63 | $243.66 | 1.8M |
| 2025-12-15 | 243.44 | $244.49 | 2.1M |
| 2025-12-12 | 243.17 | $244.83 | 1.3M |
| 2025-12-11 | 242.91 | $247.39 | 1.5M |
| 2025-12-10 | 242.43 | $245.88 | 896901 |
| 2025-12-09 | 242.13 | $244.13 | 840029 |
| 2025-12-08 | 242.04 | $242.98 | 1.8M |
| 2025-12-05 | 242.10 | $247.26 | 1.4M |
| 2025-12-04 | 241.78 | $245.47 | 1.7M |
| 2025-12-03 | 241.71 | $243.82 | 1.5M |
| 2025-12-02 | 241.87 | $241.72 | 1.6M |
| 2025-12-01 | 242.34 | $242.08 | 1.4M |
| 2025-11-28 | 242.86 | $241.75 | 628739 |
| 2025-11-26 | 243.49 | $240.02 | 1.5M |
| 2025-11-25 | 244.38 | $237.86 | 2.0M |
| 2025-11-24 | 245.63 | $238.29 | 1.9M |
| 2025-11-21 | 247.00 | $236.70 | 1.8M |
| 2025-11-20 | 248.68 | $233.94 | 2.1M |
| 2025-11-19 | 250.83 | $237.97 | 1.2M |
| 2025-11-18 | 252.78 | $237.99 | 1.4M |
| 2025-11-17 | 254.93 | $238.90 | 2.4M |
| 2025-11-14 | 257.18 | $245.03 | 2.5M |
| 2025-11-13 | 258.98 | $251.86 | 832201 |
| 2025-11-12 | 260.21 | $253.34 | 1.2M |
| 2025-11-11 | 261.40 | $254.38 | 940700 |
| 2025-11-10 | 262.55 | $251.76 | 1.0M |
| 2025-11-07 | 264.05 | $251.96 | 1.1M |
| 2025-11-06 | 265.59 | $253.88 | 1.3M |
| 2025-11-05 | 267.05 | $261.06 | 983620 |
| 2025-11-04 | 267.90 | $259.64 | 1.3M |
| 2025-11-03 | 268.96 | $263.96 | 1.2M |
| 2025-10-31 | 269.65 | $260.01 | 2.0M |
| 2025-10-30 | 270.77 | $259.19 | 1.4M |
| 2025-10-29 | 272.03 | $259.64 | 2.0M |
| 2025-10-28 | 273.29 | $270.06 | 1.5M |
| 2025-10-27 | 273.55 | $272.16 | 2.0M |
| 2025-10-24 | 273.57 | $269.55 | 2.2M |
| 2025-10-23 | 273.82 | $278.53 | 2.4M |
| 2025-10-22 | 273.13 | $276.22 | 3.2M |
| 2025-10-21 | 272.62 | $280.46 | 2.0M |
| 2025-10-20 | 271.64 | $277.91 | 1.5M |
| 2025-10-17 | 270.84 | $272.90 | 1.2M |
| 2025-10-16 | 270.49 | $269.74 | 1.2M |
| 2025-10-15 | 270.45 | $271.64 | 955800 |
| 2025-10-14 | 270.17 | $270.52 | 1.0M |
| 2025-10-13 | 269.92 | $269.82 | 783627 |
| 2025-10-10 | 269.65 | $265.53 | 1.3M |
| 2025-10-09 | 269.75 | $275.79 | 1.2M |
| 2025-10-08 | 268.79 | $277.15 | 1.1M |
| 2025-10-07 | 267.62 | $273.82 | 1.1M |
| 2025-10-06 | 266.76 | $274.28 | 1.2M |
| 2025-10-03 | 265.84 | $270.53 | 1.0M |
| 2025-10-02 | 265.26 | $271.91 | 1.2M |
| 2025-10-01 | 264.55 | $269.99 | 1.4M |
| 2025-09-30 | 264.03 | $267.21 | 941243 |
| 2025-09-29 | 263.78 | $263.82 | 1.2M |
| 2025-09-26 | 263.88 | $264.08 | 965100 |
| 2025-09-25 | 264.01 | $262.51 | 1.2M |
| 2025-09-24 | 264.35 | $268.85 | 2.0M |
| 2025-09-23 | 264.10 | $265.27 | 1.2M |
| 2025-09-22 | 264.21 | $265.38 | 1.5M |
| 2025-09-19 | 264.33 | $266.91 | 1.7M |
| 2025-09-18 | 264.32 | $269.74 | 3.0M |
| 2025-09-17 | 264.05 | $261.42 | 3.7M |
| 2025-09-16 | 264.64 | $253.60 | 2.8M |
| 2025-09-15 | 266.08 | $252.42 | 3.5M |
| 2025-09-12 | 267.76 | $257.16 | 1.5M |
| 2025-09-11 | 269.09 | $258.19 | 3.3M |
| 2025-09-10 | 270.41 | $260.51 | 3.2M |
| 2025-09-09 | 271.59 | $271.48 | 3.1M |
| 2025-09-08 | 271.80 | $270.33 | 1.9M |
| 2025-09-05 | 272.23 | $269.00 | 1.7M |
| 2025-09-04 | 272.90 | $271.99 | 1.0M |
| 2025-09-03 | 273.39 | $270.94 | 1.1M |
| 2025-09-02 | 274.04 | $266.20 | 1.6M |
| 2025-08-29 | 275.23 | $272.16 | 1.2M |
| 2025-08-28 | 275.90 | $275.40 | 731041 |
| 2025-08-27 | 276.32 | $275.11 | 1.1M |
| 2025-08-26 | 276.84 | $269.86 | 1.8M |
| 2025-08-25 | 277.94 | $270.26 | 1.4M |
| 2025-08-22 | 279.07 | $271.11 | 1.5M |
| 2025-08-21 | 280.19 | $269.21 | 1.6M |
| 2025-08-20 | 281.57 | $272.53 | 1.2M |
| 2025-08-19 | 282.73 | $274.23 | 1.7M |
| 2025-08-18 | 283.87 | $276.72 | 1.7M |
| 2025-08-15 | 284.93 | $277.85 | 1.3M |
| 2025-08-14 | 286.00 | $278.91 | 954630 |
| 2025-08-13 | 287.12 | $278.82 | 1.7M |
| 2025-08-12 | 288.38 | $275.89 | 5.3M |
| 2025-08-11 | 290.04 | $287.24 | 1.3M |
| 2025-08-08 | 290.68 | $292.12 | 1.2M |
| 2025-08-07 | 290.90 | $295.46 | 1.9M |
| 2025-08-06 | 290.85 | $291.78 | 1.1M |
| 2025-08-05 | 291.25 | $285.19 | 1.1M |
| 2025-08-04 | 292.39 | $283.79 | 1.1M |
| 2025-08-01 | 293.77 | $283.00 | 1.6M |
| 2025-07-31 | 295.32 | $286.70 | 1.3M |
| 2025-07-30 | 296.57 | $290.50 | 1.4M |
| 2025-07-29 | 297.51 | $287.54 | 1.5M |
| 2025-07-28 | 298.80 | $282.38 | 1.5M |
| 2025-07-25 | 300.68 | $288.03 | 1.6M |
| 2025-07-24 | 302.06 | $286.16 | 2.3M |
| 2025-07-23 | 303.65 | $290.63 | 4.6M |
| 2025-07-22 | 304.84 | $306.29 | 2.1M |
| 2025-07-21 | 304.47 | $307.27 | 936700 |
| 2025-07-18 | 303.91 | $305.97 | 1.0M |
| 2025-07-17 | 303.40 | $308.61 | 1.4M |
| 2025-07-16 | 302.56 | $306.02 | 1.0M |
| 2025-07-15 | 301.92 | $301.58 | 688602 |
| 2025-07-14 | 301.67 | $300.64 | 902458 |
| 2025-07-11 | 301.50 | $300.85 | 1.1M |
| 2025-07-10 | 301.31 | $306.21 | 1.4M |
| 2025-07-09 | 300.60 | $311.93 | 795227 |
| 2025-07-08 | 299.32 | $308.76 | 1.6M |
| 2025-07-07 | 298.34 | $305.53 | 1.1M |
| 2025-07-03 | 297.69 | $303.72 | 858048 |
| 2025-07-02 | 297.23 | $298.16 | 1.5M |
| 2025-07-01 | 297.35 | $300.68 | 961900 |
| 2025-06-30 | 297.24 | $304.10 | 884674 |
| 2025-06-27 | 296.80 | $301.09 | 1.0M |
| 2025-06-26 | 296.63 | $295.55 | 1.9M |
| 2025-06-25 | 297.00 | $293.29 | 970649 |
| 2025-06-24 | 297.62 | $297.08 | 1.2M |
| 2025-06-23 | 297.88 | $290.80 | 922387 |
| 2025-06-20 | 298.77 | $287.59 | 1.3M |
| 2025-06-18 | 300.02 | $289.81 | 1.6M |
| 2025-06-17 | 301.11 | $292.64 | 727962 |
| 2025-06-16 | 301.95 | $295.84 | 1.1M |
| 2025-06-13 | 302.49 | $293.36 | 1.4M |
| 2025-06-12 | 303.28 | $301.74 | 884313 |
| 2025-06-11 | 303.20 | $299.21 | 1.9M |
| 2025-06-10 | 303.31 | $304.41 | 1.0M |
| 2025-06-09 | 302.89 | $305.42 | 1.1M |
| 2025-06-06 | 302.30 | $309.80 | 571430 |
| 2025-06-05 | 301.23 | $309.10 | 666409 |
| 2025-06-04 | 300.17 | $309.32 | 659583 |
| 2025-06-03 | 299.04 | $306.39 | 1.3M |
| 2025-06-02 | 298.16 | $304.66 | 830587 |
| 2025-05-30 | 297.44 | $302.86 | 1.2M |
| 2025-05-29 | 296.82 | $296.93 | 1.1M |
| 2025-05-28 | 296.74 | $298.07 | 1.1M |
| 2025-05-27 | 296.53 | $301.84 | 1.2M |
| 2025-05-23 | 295.88 | $294.87 | 1.4M |
| 2025-05-22 | 295.81 | $299.84 | 1.6M |
| 2025-05-21 | 295.14 | $298.41 | 761703 |
| 2025-05-20 | 294.49 | $299.27 | 830227 |
| 2025-05-19 | 293.52 | $298.74 | 1.0M |
| 2025-05-16 | 292.38 | $296.41 | 1.2M |
| 2025-05-15 | 291.28 | $294.35 | 1.1M |
| 2025-05-14 | 290.21 | $288.46 | 1.2M |
| 2025-05-13 | 289.57 | $289.73 | 1.5M |
| 2025-05-12 | 288.67 | $293.51 | 1.3M |
| 2025-05-09 | 287.24 | $293.97 | 705634 |
| 2025-05-08 | 285.61 | $294.33 | 1.1M |
| 2025-05-07 | 283.77 | $297.33 | 1.1M |
| 2025-05-06 | 281.36 | $297.68 | 1.2M |
| 2025-05-05 | 278.66 | $302.63 | 1.4M |
| 2025-05-02 | 275.22 | $301.72 | 2.8M |
| 2025-05-01 | 271.69 | $288.93 | 1.3M |
| 2025-04-30 | 269.30 | $292.19 | 1.9M |
| 2025-04-29 | 266.49 | $292.55 | 2.0M |
| 2025-04-28 | 263.53 | $285.35 | 1.5M |
| 2025-04-25 | 261.18 | $277.95 | 1.9M |
| 2025-04-24 | 259.48 | $273.55 | 1.6M |
| 2025-04-23 | 258.18 | $271.48 | 2.8M |
| 2025-04-22 | 257.11 | $252.40 | 2.5M |
| 2025-04-21 | 257.98 | $250.54 | 1.7M |
| 2025-04-17 | 259.12 | $257.40 | 1.5M |
| 2025-04-16 | 259.68 | $260.48 | 1.3M |
| 2025-04-15 | 260.00 | $261.96 | 893902 |
| 2025-04-14 | 260.22 | $259.53 | 1.5M |
| 2025-04-11 | 260.72 | $259.15 | 1.6M |
| 2025-04-10 | 261.28 | $258.49 | 2.4M |
| 2025-04-09 | 261.88 | $259.61 | 2.8M |
| 2025-04-08 | 262.40 | $237.53 | 2.5M |
| 2025-04-07 | 265.14 | $241.54 | 4.5M |
| 2025-04-04 | 267.58 | $248.50 | 1.9M |
| 2025-04-03 | 269.50 | $264.34 | 1.9M |
| 2025-04-02 | 269.98 | $271.42 | 847940 |
| 2025-04-01 | 269.85 | $270.34 | 957749 |
| 2025-03-31 | 269.88 | $268.44 | 1.4M |
| 2025-03-28 | 270.14 | $268.00 | 1.2M |
| 2025-03-27 | 270.47 | $268.15 | 598672 |
| 2025-03-26 | 270.83 | $268.00 | 1.3M |
| 2025-03-25 | 271.28 | $280.23 | 706852 |
| 2025-03-24 | 270.60 | $275.74 | 779611 |
| 2025-03-21 | 270.39 | $272.53 | 1.3M |
| 2025-03-20 | 270.53 | $271.69 | 2.0M |
| 2025-03-19 | 270.84 | $271.44 | 1.6M |
| 2025-03-18 | 271.24 | $270.64 | 2.2M |
| 2025-03-17 | 271.83 | $269.55 | 1.5M |
| 2025-03-14 | 272.62 | $263.88 | 954583 |
| 2025-03-13 | 274.10 | $255.19 | 1.6M |
| 2025-03-12 | 276.57 | $264.12 | 1.1M |
| 2025-03-11 | 278.31 | $260.67 | 1.5M |
| 2025-03-10 | 280.48 | $261.31 | 1.8M |
| 2025-03-07 | 282.67 | $276.80 | 2.7M |
| 2025-03-06 | 283.41 | $279.34 | 1.0M |
| 2025-03-05 | 283.93 | $286.73 | 1.4M |
| 2025-03-04 | 283.71 | $279.05 | 1.7M |
| 2025-03-03 | 284.19 | $280.65 | 1.9M |
| 2025-02-28 | 284.49 | $275.00 | 1.4M |
| 2025-02-27 | 285.36 | $274.60 | 1.5M |
| 2025-02-26 | 286.27 | $285.88 | 1.3M |
| 2025-02-25 | 286.05 | $286.94 | 1.5M |
| 2025-02-24 | 285.67 | $284.55 | 1.2M |
| 2025-02-21 | 285.48 | $282.99 | 1.1M |
| 2025-02-20 | 285.41 | $287.92 | 679253 |
| 2025-02-19 | 284.79 | $288.47 | 1.1M |
| 2025-02-18 | 284.03 | $292.68 | 720575 |
| 2025-02-14 | 282.73 | $290.69 | 783934 |
| 2025-02-13 | 281.48 | $293.69 | 757413 |
| 2025-02-12 | 279.79 | $290.97 | 824308 |
| 2025-02-11 | 278.18 | $288.87 | 1.1M |
| 2025-02-10 | 276.59 | $280.74 | 622375 |
| 2025-02-07 | 275.62 | $279.64 | 739018 |
| 2025-02-06 | 274.64 | $283.23 | 671930 |
| 2025-02-05 | 273.16 | $283.19 | 610666 |
| 2025-02-04 | 271.51 | $278.11 | 906648 |
| 2025-02-03 | 270.17 | $272.56 | 2.4M |
| 2025-01-31 | 269.21 | $276.06 | 980088 |
| 2025-01-30 | 267.78 | $279.36 | 1.1M |
| 2025-01-29 | 265.90 | $276.83 | 1.7M |
| 2025-01-28 | 264.12 | $273.75 | 2.1M |
| 2025-01-27 | 262.54 | $275.60 | 1.7M |
| 2025-01-24 | 260.68 | $276.29 | 870857 |
| 2025-01-23 | 258.63 | $275.37 | 1.1M |
| 2025-01-22 | 256.53 | $273.00 | 992900 |
| 2025-01-21 | 254.53 | $269.29 | 955257 |
| 2025-01-17 | 252.76 | $262.83 | 799030 |
| 2025-01-16 | 251.55 | $261.58 | 622323 |
| 2025-01-15 | 250.42 | $261.79 | 1.0M |
| 2025-01-14 | 249.23 | $253.50 | 1.3M |
| 2025-01-13 | 248.83 | $249.53 | 807938 |
| 2025-01-10 | 248.80 | $251.53 | 984844 |
| 2025-01-08 | 248.59 | $253.49 | 1.3M |
| 2025-01-07 | 248.18 | $249.51 | 978881 |
| 2025-01-06 | 248.18 | $247.05 | 1.2M |
| 2025-01-03 | 248.45 | $241.40 | 746547 |
| 2025-01-02 | 249.31 | $243.12 | 839235 |
| 2024-12-31 | 250.02 | $246.21 | 522600 |
| 2024-12-30 | 250.41 | $248.83 | 572437 |
| 2024-12-27 | 250.50 | $250.15 | 1.4M |
| 2024-12-26 | 250.37 | $253.51 | 721494 |
| 2024-12-24 | 249.84 | $253.64 | 722200 |
| 2024-12-23 | 249.20 | $248.86 | 980231 |
| 2024-12-20 | 248.95 | $247.90 | 1.6M |
| 2024-12-19 | 248.74 | $245.69 | 1.5M |
| 2024-12-18 | 248.69 | $244.45 | 969000 |
| 2024-12-17 | 248.71 | $250.97 | 1.1M |
| 2024-12-16 | 248.01 | $252.96 | 1.0M |
| 2024-12-13 | 247.00 | $253.30 | 664721 |
| 2024-12-12 | 245.86 | $253.63 | 965484 |
| 2024-12-11 | 244.57 | $249.53 | 1.1M |
| 2024-12-10 | 243.60 | $251.33 | 532514 |
| 2024-12-09 | 242.39 | $252.54 | 728040 |
| 2024-12-06 | 240.99 | $254.14 | 843545 |
| 2024-12-05 | 239.37 | $255.54 | 825300 |
| 2024-12-04 | 237.50 | $253.61 | 895022 |
| 2024-12-03 | 235.73 | $243.90 | 788583 |
| 2024-12-02 | 234.83 | $241.59 | 799570 |
| 2024-11-29 | 234.12 | $237.60 | 420900 |
| 2024-11-27 | 233.76 | $232.02 | 961865 |
| 2024-11-26 | 233.96 | $235.06 | 804861 |
| 2024-11-25 | 233.91 | $233.81 | 616801 |
| 2024-11-22 | 234.00 | $236.25 | 750754 |
| 2024-11-21 | 233.87 | $236.03 | 947160 |
| 2024-11-20 | 233.77 | $235.02 | 603955 |
| 2024-11-19 | 233.77 | $233.20 | 614200 |
| 2024-11-18 | 233.94 | $231.30 | 611100 |
| 2024-11-15 | 234.27 | $228.31 | 824400 |
| 2024-11-14 | 234.91 | $231.40 | 831700 |
| 2024-11-13 | 235.23 | $230.00 | 1.5M |
| 2024-11-12 | 235.69 | $234.47 | 888100 |
| 2024-11-11 | 235.70 | $235.86 | 856107 |
| 2024-11-08 | 235.55 | $237.56 | 706600 |
| 2024-11-07 | 235.20 | $240.19 | 839816 |
| 2024-11-06 | 234.53 | $231.30 | 1.8M |
| 2024-11-05 | 234.69 | $235.90 | 836254 |
| 2024-11-04 | 234.36 | $232.83 | 416676 |
| 2024-11-01 | 234.26 | $233.11 | 745743 |
| 2024-10-31 | 234.08 | $233.64 | 890508 |
| 2024-10-30 | 233.78 | $237.35 | 820826 |
| 2024-10-29 | 233.07 | $242.31 | 802330 |
| 2024-10-28 | 231.81 | $240.28 | 874605 |
| 2024-10-25 | 230.69 | $237.69 | 741545 |
| 2024-10-24 | 229.76 | $238.30 | 1.4M |
| 2024-10-23 | 228.74 | $234.59 | 1.1M |
| 2024-10-22 | 228.01 | $232.32 | 2.2M |
| 2024-10-21 | 227.49 | $229.48 | 1.5M |
| 2024-10-18 | 227.24 | $230.44 | 654200 |
| 2024-10-17 | 226.90 | $228.84 | 576378 |
| 2024-10-16 | 226.71 | $229.44 | 917466 |
| 2024-10-15 | 226.43 | $229.52 | 1.1M |
| 2024-10-14 | 226.10 | $231.80 | 678988 |
| 2024-10-11 | 225.52 | $228.15 | 553546 |
| 2024-10-10 | 225.25 | $224.77 | 685919 |
| 2024-10-09 | 225.28 | $228.90 | 762731 |
| 2024-10-08 | 224.87 | $226.63 | 1.1M |
| 2024-10-07 | 224.62 | $218.13 | 803217 |
| 2024-10-04 | 225.15 | $220.88 | 955321 |
| 2024-10-03 | 225.38 | $220.47 | 756900 |
| 2024-10-02 | 225.61 | $224.63 | 534746 |
| 2024-10-01 | 225.39 | $225.81 | 731711 |
| 2024-09-30 | 225.03 | $229.10 | 488500 |
| 2024-09-27 | 224.30 | $228.00 | 618100 |
| 2024-09-26 | 223.63 | $228.11 | 1.1M |
| 2024-09-25 | 222.90 | $223.29 | 1.3M |
| 2024-09-24 | 222.61 | $230.93 | 572979 |
| 2024-09-23 | 221.51 | $230.44 | 374910 |
| 2024-09-20 | 220.41 | $228.81 | 577800 |
| 2024-09-19 | 219.41 | $228.97 | 784407 |
| 2024-09-18 | 218.34 | $221.88 | 591000 |
| 2024-09-17 | 217.93 | $222.06 | 621800 |
| 2024-09-16 | 217.49 | $223.60 | 646000 |
| 2024-09-13 | 216.87 | $221.28 | 549122 |
| 2024-09-12 | 216.43 | $221.01 | 562700 |
| 2024-09-11 | 215.99 | $217.62 | 732711 |
| 2024-09-10 | 215.83 | $213.92 | 1.4M |
| 2024-09-09 | 215.99 | $213.98 | 836033 |
| 2024-09-06 | 216.12 | $211.33 | 682400 |
| 2024-09-05 | 216.47 | $212.60 | 1.3M |
| 2024-09-04 | 216.65 | $215.43 | 586936 |
| 2024-09-03 | 216.50 | $216.49 | 779674 |
| 2024-08-30 | 216.16 | $219.71 | 355957 |
| 2024-08-29 | 215.45 | $218.78 | 736400 |
| 2024-08-28 | 214.76 | $216.93 | 642900 |
| 2024-08-27 | 214.22 | $217.83 | 1.0M |
| 2024-08-26 | 213.54 | $215.86 | 1.6M |
| 2024-08-23 | 213.02 | $219.15 | 1.3M |
| 2024-08-22 | 212.16 | $217.25 | 1.4M |
| 2024-08-21 | 211.45 | $218.87 | 471821 |
| 2024-08-20 | 210.54 | $217.77 | 567976 |
| 2024-08-19 | 209.72 | $219.04 | 558700 |
| 2024-08-16 | 208.69 | $216.17 | 546550 |
| 2024-08-15 | 207.84 | $214.94 | 543243 |
| 2024-08-14 | 207.03 | $212.55 | 711000 |
| 2024-08-13 | 206.38 | $211.02 | 413220 |
| 2024-08-12 | 205.85 | $205.98 | 521247 |
| 2024-08-09 | 205.79 | $208.53 | 593303 |
| 2024-08-08 | 205.47 | $206.28 | 1.0M |
| 2024-08-07 | 205.34 | $201.59 | 715138 |
| 2024-08-06 | 205.66 | $201.73 | 898754 |
| 2024-08-05 | 205.96 | $199.03 | 1.5M |
| 2024-08-02 | 206.54 | $204.72 | 1.1M |
| 2024-08-01 | 206.58 | $205.56 | 681900 |
| 2024-07-31 | 206.53 | $211.60 | 491500 |
| 2024-07-30 | 205.84 | $206.76 | 1.0M |
| 2024-07-29 | 205.58 | $209.20 | 1.0M |
| 2024-07-26 | 205.05 | $213.45 | 688337 |
| 2024-07-25 | 204.05 | $210.81 | 1.4M |
| 2024-07-24 | 203.25 | $209.40 | 1.4M |
| 2024-07-23 | 202.52 | $214.76 | 2.6M |
| 2024-07-22 | 201.16 | $200.47 | 1.1M |
| 2024-07-19 | 201.14 | $197.21 | 699600 |
| 2024-07-18 | 201.40 | $197.23 | 795766 |
| 2024-07-17 | 201.62 | $200.01 | 790531 |
| 2024-07-16 | 201.52 | $204.87 | 425800 |
| 2024-07-15 | 200.89 | $203.51 | 493700 |
| 2024-07-12 | 200.32 | $205.11 | 635300 |
| 2024-07-11 | 199.57 | $201.73 | 613000 |
| 2024-07-10 | 199.08 | $202.29 | 465931 |
| 2024-07-09 | 198.48 | $200.28 | 654171 |
| 2024-07-08 | 198.02 | $202.79 | 544975 |
| 2024-07-05 | 197.28 | $205.94 | 552350 |
| 2024-07-03 | 196.16 | $203.02 | 471633 |
| 2024-07-02 | 195.22 | $198.58 | 596360 |
| 2024-07-01 | 194.64 | $199.42 | 753400 |
| 2024-06-28 | 193.90 | $201.71 | 843472 |
| 2024-06-27 | 192.84 | $200.75 | 763223 |
| 2024-06-26 | 191.83 | $198.59 | 1.2M |
| 2024-06-25 | 190.98 | $195.74 | 696221 |
| 2024-06-24 | 190.41 | $191.69 | 709900 |
| 2024-06-21 | 190.24 | $194.16 | 650838 |
| 2024-06-20 | 189.83 | $191.47 | 1.2M |
| 2024-06-18 | 189.70 | $188.62 | 681623 |
| 2024-06-17 | 189.87 | $190.02 | 1.1M |
| 2024-06-14 | 189.92 | $187.82 | 1.4M |
| 2024-06-13 | 190.19 | $192.42 | 909625 |
| 2024-06-12 | 190.02 | $197.20 | 1.3M |
| 2024-06-11 | 189.36 | $188.74 | 1.0M |
| 2024-06-10 | 189.52 | $190.24 | 456357 |
| 2024-06-07 | 189.53 | $191.10 | 512919 |
| 2024-06-06 | 189.46 | $193.04 | 852121 |
| 2024-06-05 | 189.19 | $188.75 | 697700 |
| 2024-06-04 | 189.33 | $184.22 | 470500 |
| 2024-06-03 | 189.90 | $184.24 | 755011 |
| 2024-05-31 | 190.47 | $182.44 | 848719 |
| 2024-05-30 | 191.20 | $180.25 | 2.0M |
| 2024-05-29 | 192.14 | $190.37 | 747464 |
| 2024-05-28 | 192.08 | $192.52 | 794943 |
| 2024-05-24 | 191.76 | $195.38 | 651800 |
| 2024-05-23 | 191.13 | $195.02 | 844100 |
| 2024-05-22 | 190.49 | $193.91 | 540824 |
| 2024-05-21 | 189.92 | $194.72 | 843010 |
| 2024-05-20 | 189.25 | $195.30 | 701800 |
| 2024-05-17 | 188.43 | $192.80 | 570039 |
| 2024-05-16 | 187.78 | $190.67 | 855457 |
| 2024-05-15 | 187.27 | $192.44 | 528353 |
| 2024-05-14 | 186.53 | $189.70 | 495758 |
| 2024-05-13 | 186.01 | $189.96 | 356200 |
| 2024-05-10 | 185.42 | $190.05 | 541800 |
| 2024-05-09 | 184.78 | $191.99 | 652600 |
| 2024-05-08 | 183.92 | $190.31 | 907600 |
| 2024-05-07 | 183.19 | $187.54 | 483637 |
| 2024-05-06 | 182.73 | $185.41 | 419200 |
| 2024-05-03 | 182.50 | $183.45 | 377200 |
| 2024-05-02 | 182.50 | $180.64 | 731401 |
| 2024-05-01 | 182.81 | $180.07 | 622200 |
| 2024-04-30 | 183.24 | $181.21 | 773268 |
| 2024-04-29 | 183.62 | $183.77 | 477571 |
| 2024-04-26 | 183.81 | $186.18 | 920934 |
| 2024-04-25 | 183.81 | $185.09 | 1.6M |
| 2024-04-24 | 183.97 | $188.07 | 1.2M |
| 2024-04-23 | 183.89 | $188.01 | 1.6M |
| 2024-04-22 | 183.85 | $178.18 | 1.1M |
| 2024-04-19 | 184.83 | $175.77 | 954206 |
| 2024-04-18 | 186.13 | $178.64 | 1.5M |
| 2024-04-17 | 187.21 | $179.94 | 489789 |
| 2024-04-16 | 188.21 | $180.56 | 799423 |
| 2024-04-15 | 189.18 | $180.23 | 529741 |
| 2024-04-12 | 190.21 | $180.78 | 987000 |
| 2024-04-11 | 191.25 | $185.67 | 1.0M |
| 2024-04-10 | 191.85 | $184.22 | 682400 |
| 2024-04-09 | 192.63 | $187.89 | 995403 |
| 2024-04-08 | 193.07 | $191.63 | 519609 |
| 2024-04-05 | 193.17 | $191.82 | 639300 |
| 2024-04-04 | 193.26 | $191.03 | 1.2M |
| 2024-04-03 | 193.43 | $193.24 | 870007 |
| 2024-04-02 | 193.36 | $192.12 | 644920 |
| 2024-04-01 | 193.39 | $196.03 | 554245 |
| 2024-03-28 | 193.01 | $195.03 | 376225 |
| 2024-03-27 | 192.69 | $197.09 | 852713 |
| 2024-03-26 | 192.13 | $196.66 | 557011 |
| 2024-03-25 | 191.57 | $195.28 | 419500 |
| 2024-03-22 | 191.10 | $195.35 | 533334 |
| 2024-03-21 | 190.58 | $194.81 | 617700 |
| 2024-03-20 | 190.05 | $190.38 | 412579 |
| 2024-03-19 | 189.87 | $188.71 | 442609 |
| 2024-03-18 | 189.79 | $186.77 | 684500 |
| 2024-03-15 | 189.84 | $188.31 | 756545 |
| 2024-03-14 | 189.70 | $190.45 | 659000 |
| 2024-03-13 | 189.30 | $192.51 | 676501 |
| 2024-03-12 | 188.61 | $193.83 | 668200 |
| 2024-03-11 | 187.72 | $189.83 | 1.2M |
| 2024-03-08 | 187.18 | $192.99 | 647394 |
| 2024-03-07 | 186.28 | $195.57 | 961447 |
| 2024-03-06 | 185.07 | $190.68 | 599608 |
| 2024-03-05 | 184.26 | $187.46 | 816137 |
| 2024-03-04 | 183.71 | $190.82 | 659303 |
| 2024-03-01 | 182.78 | $188.53 | 641329 |
| 2024-02-29 | 182.01 | $187.87 | 591737 |
| 2024-02-28 | 181.23 | $186.67 | 533617 |
| 2024-02-27 | 180.52 | $189.17 | 786956 |
| 2024-02-26 | 179.50 | $187.51 | 612000 |
| 2024-02-23 | 178.58 | $184.22 | 731200 |
| 2024-02-22 | 177.92 | $181.69 | 573375 |
| 2024-02-21 | 177.47 | $175.92 | 494712 |
| 2024-02-20 | 177.51 | $176.60 | 471800 |
| 2024-02-16 | 177.42 | $176.91 | 456640 |
| 2024-02-15 | 177.23 | $177.60 | 581100 |
| 2024-02-14 | 176.90 | $177.47 | 583640 |
| 2024-02-13 | 176.48 | $173.98 | 1.0M |
| 2024-02-12 | 176.32 | $179.39 | 607302 |
| 2024-02-09 | 175.54 | $181.55 | 446953 |
| 2024-02-08 | 174.44 | $181.16 | 558000 |
| 2024-02-07 | 173.26 | $181.18 | 619900 |
| 2024-02-06 | 171.93 | $178.79 | 602302 |
| 2024-02-05 | 170.71 | $177.04 | 661000 |
| 2024-02-02 | 169.52 | $177.06 | 851528 |
| 2024-02-01 | 168.20 | $177.22 | 601600 |
| 2024-01-31 | 166.73 | $173.10 | 685907 |
| 2024-01-30 | 165.54 | $175.73 | 631615 |
| 2024-01-29 | 164.00 | $176.34 | 642023 |
| 2024-01-26 | 162.30 | $173.68 | 1.1M |
| 2024-01-25 | 160.77 | $173.44 | 1.8M |
| 2024-01-24 | 159.16 | $174.61 | 2.7M |
| 2024-01-23 | 157.34 | $163.38 | 1.2M |
| 2024-01-22 | 156.54 | $163.21 | 762700 |
| 2024-01-19 | 155.69 | $163.45 | 763800 |
| 2024-01-18 | 154.78 | $160.43 | 967139 |
| 2024-01-17 | 154.13 | $157.78 | 615754 |
| 2024-01-16 | 153.72 | $156.82 | 523800 |
| 2024-01-12 | 153.39 | $158.54 | 603927 |
| 2024-01-11 | 152.90 | $156.51 | 484700 |
| 2024-01-10 | 152.62 | $155.84 | 961834 |
| 2024-01-09 | 152.41 | $152.15 | 466600 |
| 2024-01-08 | 152.60 | $152.56 | 606285 |
| 2024-01-05 | 152.78 | $149.85 | 576300 |
| 2024-01-04 | 153.25 | $148.52 | 905709 |
| 2024-01-03 | 153.91 | $149.79 | 945412 |
| 2024-01-02 | 154.48 | $150.21 | 918400 |
| 2023-12-29 | 155.07 | $154.59 | 432252 |
| 2023-12-28 | 155.26 | $154.33 | 1.3M |
| 2023-12-27 | 155.49 | $155.90 | 911615 |
| 2023-12-26 | 155.58 | $153.18 | 279751 |
| 2023-12-22 | 155.93 | $152.70 | 448400 |
| 2023-12-21 | 156.34 | $152.18 | 759445 |
| 2023-12-20 | 156.80 | $151.14 | 901900 |
| 2023-12-19 | 157.37 | $155.08 | 1.0M |
| 2023-12-18 | 157.55 | $154.90 | 933339 |
| 2023-12-15 | 157.73 | $153.50 | 1.3M |
| 2023-12-14 | 158.01 | $156.01 | 1.1M |
| 2023-12-13 | 158.03 | $159.77 | 859836 |
| 2023-12-12 | 157.62 | $158.26 | 736404 |
| 2023-12-11 | 157.30 | $159.13 | 1.1M |
| 2023-12-08 | 156.83 | $160.16 | 685400 |
| 2023-12-07 | 156.17 | $159.34 | 635000 |
| 2023-12-06 | 155.51 | $158.10 | 588937 |
| 2023-12-05 | 154.89 | $159.36 | 566900 |
| 2023-12-04 | 154.04 | $159.27 | 670300 |
| 2023-12-01 | 153.11 | $160.09 | 810900 |
| 2023-11-30 | 152.00 | $159.12 | 920400 |
| 2023-11-29 | 150.87 | $158.63 | 584604 |
| 2023-11-28 | 149.67 | $156.30 | 583906 |
| 2023-11-27 | 148.59 | $154.94 | 719900 |
| 2023-11-24 | 147.52 | $154.19 | 276100 |
| 2023-11-22 | 146.41 | $153.16 | 1.2M |
| 2023-11-21 | 145.30 | $152.50 | 697833 |
| 2023-11-20 | 144.16 | $153.30 | 750709 |
| 2023-11-17 | 142.84 | $149.95 | 439900 |
| 2023-11-16 | 141.75 | $148.59 | 835407 |
| 2023-11-15 | 140.71 | $148.52 | 902614 |
| 2023-11-14 | 139.59 | $147.66 | 693703 |
| 2023-11-13 | 138.46 | $145.03 | 400200 |
| 2023-11-10 | 137.52 | $145.10 | 609307 |
| 2023-11-09 | 136.49 | $142.45 | 711535 |
| 2023-11-08 | 135.66 | $142.17 | 662750 |
| 2023-11-07 | 134.81 | $140.66 | 461700 |
| 2023-11-06 | 134.06 | $138.55 | 488800 |
| 2023-11-03 | 133.48 | $138.98 | 764900 |
| 2023-11-02 | 132.81 | $138.58 | 712000 |
| 2023-11-01 | 132.13 | $136.08 | 618100 |
| 2023-10-31 | 131.66 | $134.00 | 758500 |
| 2023-10-30 | 131.37 | $133.65 | 878446 |
| 2023-10-27 | 131.07 | $131.39 | 690400 |
| 2023-10-26 | 130.99 | $131.22 | 1.1M |
| 2023-10-25 | 130.90 | $130.71 | 840729 |
| 2023-10-24 | 130.85 | $133.67 | 675732 |
| 2023-10-23 | 130.49 | $132.20 | 732618 |
| 2023-10-20 | 130.27 | $130.70 | 1.4M |
| 2023-10-19 | 130.19 | $133.38 | 2.1M |
| 2023-10-18 | 129.85 | $127.61 | 1.8M |
| 2023-10-17 | 130.09 | $130.49 | 1.1M |
| 2023-10-16 | 130.08 | $130.70 | 2.0M |
| 2023-10-13 | 130.07 | $128.79 | 1.4M |
| 2023-10-12 | 130.26 | $131.66 | 1.0M |
| 2023-10-11 | 130.21 | $132.39 | 995200 |
| 2023-10-10 | 130.10 | $131.20 | 1.1M |
| 2023-10-09 | 130.13 | $129.91 | 1.5M |
| 2023-10-06 | 130.32 | $130.92 | 1.1M |
| 2023-10-05 | 130.47 | $129.56 | 816900 |
| 2023-10-04 | 130.79 | $128.93 | 529100 |
| 2023-10-03 | 131.21 | $127.94 | 654809 |
| 2023-10-02 | 131.78 | $128.56 | 651500 |
| 2023-09-29 | 132.34 | $129.32 | 855300 |
| 2023-09-28 | 132.87 | $127.95 | 1.5M |
| 2023-09-27 | 133.59 | $127.68 | 739800 |
| 2023-09-26 | 134.40 | $127.18 | 1.2M |
| 2023-09-25 | 135.31 | $131.95 | 576044 |
| 2023-09-22 | 135.79 | $132.65 | 746636 |
| 2023-09-21 | 136.22 | $131.16 | 1.5M |
| 2023-09-20 | 136.83 | $133.53 | 632100 |
| 2023-09-19 | 137.24 | $134.70 | 652400 |
| 2023-09-18 | 137.55 | $135.24 | 536232 |
| 2023-09-15 | 137.80 | $135.24 | 770400 |
| 2023-09-14 | 138.06 | $135.99 | 785300 |
| 2023-09-13 | 138.25 | $135.75 | 590420 |
| 2023-09-12 | 138.47 | $135.25 | 975500 |
| 2023-09-11 | 138.75 | $139.17 | 678610 |
| 2023-09-08 | 138.66 | $140.46 | 574281 |
| 2023-09-07 | 138.43 | $139.95 | 623916 |
| 2023-09-06 | 138.23 | $138.74 | 550031 |
| 2023-09-05 | 138.12 | $137.67 | 443320 |
| 2023-09-01 | 138.10 | $138.19 | 533706 |
| 2023-08-31 | 138.02 | $139.69 | 557200 |
| 2023-08-30 | 137.75 | $140.64 | 374348 |
| 2023-08-29 | 137.36 | $140.05 | 403149 |
| 2023-08-28 | 137.00 | $138.34 | 556700 |
| 2023-08-25 | 136.80 | $137.46 | 793345 |
| 2023-08-24 | 136.68 | $135.58 | 837029 |
| 2023-08-23 | 136.74 | $140.14 | 680738 |
| 2023-08-22 | 136.32 | $138.47 | 629663 |
| 2023-08-21 | 136.03 | $136.71 | 563000 |
| 2023-08-18 | 135.89 | $135.36 | 1.1M |
| 2023-08-17 | 135.87 | $134.34 | 1.1M |
| 2023-08-16 | 135.94 | $137.42 | 710845 |
| 2023-08-15 | 135.75 | $137.69 | 808632 |
| 2023-08-14 | 135.57 | $138.95 | 662800 |
| 2023-08-11 | 135.30 | $137.65 | 1.3M |
| 2023-08-10 | 135.18 | $137.89 | 1.2M |
| 2023-08-09 | 135.07 | $135.52 | 1.4M |
| 2023-08-08 | 135.21 | $134.63 | 1.2M |
| 2023-08-07 | 135.44 | $135.80 | 594809 |
| 2023-08-04 | 135.56 | $132.96 | 645600 |
| 2023-08-03 | 135.94 | $132.20 | 463400 |
| 2023-08-02 | 136.41 | $133.21 | 829516 |
| 2023-08-01 | 136.78 | $136.39 | 807400 |
| 2023-07-31 | 136.83 | $136.35 | 828500 |
| 2023-07-28 | 136.90 | $136.81 | 1.0M |
| 2023-07-27 | 136.91 | $134.07 | 909800 |
| 2023-07-26 | 137.18 | $132.34 | 841000 |
| 2023-07-25 | 137.62 | $132.61 | 996821 |
| 2023-07-24 | 138.03 | $132.39 | 1.1M |
| 2023-07-21 | 138.47 | $134.02 | 1.9M |
| 2023-07-20 | 138.76 | $133.93 | 2.8M |
| 2023-07-19 | 139.06 | $143.00 | 1.1M |
| 2023-07-18 | 138.47 | $144.91 | 928000 |
| 2023-07-17 | 137.65 | $144.99 | 1.1M |
| 2023-07-14 | 136.79 | $144.35 | 762763 |
| 2023-07-13 | 135.95 | $143.96 | 1.6M |
| 2023-07-12 | 135.11 | $140.58 | 1.5M |
| 2023-07-11 | 134.56 | $136.32 | 1.1M |
| 2023-07-10 | 134.39 | $134.88 | 1.1M |
| 2023-07-07 | 134.35 | $133.26 | 1.0M |
| 2023-07-06 | 134.46 | $132.43 | 817501 |
| 2023-07-05 | 134.65 | $134.40 | 1.3M |
| 2023-07-03 | 134.63 | $134.55 | 612203 |
| 2023-06-30 | 134.60 | $136.81 | 1.1M |
| 2023-06-29 | 134.32 | $134.43 | 454400 |
| 2023-06-28 | 134.25 | $134.27 | 679732 |
| 2023-06-27 | 134.18 | $133.01 | 682642 |
| 2023-06-26 | 134.23 | $132.43 | 474200 |
| 2023-06-23 | 134.31 | $133.47 | 477900 |
| 2023-06-22 | 134.27 | $135.11 | 697718 |
| 2023-06-21 | 134.05 | $134.79 | 824534 |
| 2023-06-20 | 133.86 | $136.01 | 686248 |
| 2023-06-16 | 133.54 | $137.28 | 983348 |
| 2023-06-15 | 133.08 | $137.04 | 688508 |
| 2023-06-14 | 132.63 | $135.56 | 505925 |
| 2023-06-13 | 132.30 | $135.29 | 766600 |
| 2023-06-12 | 131.99 | $133.77 | 1.1M |
| 2023-06-09 | 131.80 | $132.72 | 499300 |
| 2023-06-08 | 131.72 | $133.21 | 417128 |
| 2023-06-07 | 131.61 | $131.70 | 805200 |
| 2023-06-06 | 131.65 | $131.84 | 551921 |
| 2023-06-05 | 131.69 | $131.50 | 557946 |
| 2023-06-02 | 131.78 | $132.97 | 532516 |
| 2023-06-01 | 131.74 | $132.17 | 783437 |
| 2023-05-31 | 131.79 | $130.44 | 1.3M |
| 2023-05-30 | 132.03 | $130.24 | 729130 |
| 2023-05-26 | 132.30 | $131.41 | 832101 |
| 2023-05-25 | 132.49 | $129.44 | 1.4M |
| 2023-05-24 | 132.89 | $129.21 | 717300 |
| 2023-05-23 | 133.33 | $129.83 | 1.2M |
| 2023-05-22 | 133.74 | $133.29 | 693541 |
| 2023-05-19 | 133.81 | $134.28 | 696744 |
| 2023-05-18 | 133.78 | $133.90 | 954724 |
| 2023-05-17 | 133.76 | $132.62 | 995657 |
| 2023-05-16 | 133.83 | $133.16 | 2.3M |
| 2023-05-15 | 133.83 | $131.30 | 1.9M |
| 2023-05-12 | 133.98 | $131.58 | 655500 |
| 2023-05-11 | 134.09 | $133.69 | 756944 |
| 2023-05-10 | 133.97 | $134.83 | 733645 |
| 2023-05-09 | 133.70 | $134.68 | 674800 |
| 2023-05-08 | 133.41 | $135.78 | 718500 |
| 2023-05-05 | 132.98 | $134.76 | 623800 |
| 2023-05-04 | 132.61 | $134.09 | 692500 |
| 2023-05-03 | 132.27 | $135.78 | 1.4M |
| 2023-05-02 | 131.73 | $134.36 | 867613 |
| 2023-05-01 | 131.29 | $134.48 | 467224 |
| 2023-04-28 | 130.81 | $135.27 | 747500 |
| 2023-04-27 | 130.20 | $136.65 | 967528 |
| 2023-04-26 | 129.40 | $133.35 | 1.3M |
| 2023-04-25 | 128.87 | $133.43 | 1.4M |
| 2023-04-24 | 128.28 | $132.54 | 1.4M |
| 2023-04-21 | 127.73 | $133.95 | 2.7M |
| 2023-04-20 | 127.01 | $126.86 | 1.5M |
| 2023-04-19 | 126.93 | $127.30 | 1.5M |
| 2023-04-18 | 126.79 | $127.64 | 1.4M |
| 2023-04-17 | 126.59 | $127.20 | 1.4M |
| 2023-04-14 | 126.40 | $127.42 | 980031 |
| 2023-04-13 | 126.15 | $128.05 | 1.1M |
| 2023-04-12 | 125.78 | $127.11 | 1.3M |
| 2023-04-11 | 125.46 | $126.54 | 1.1M |
| 2023-04-10 | 125.14 | $127.45 | 604419 |
| 2023-04-06 | 124.67 | $128.71 | 989500 |
| 2023-04-05 | 124.03 | $126.74 | 665600 |
| 2023-04-04 | 123.52 | $127.81 | 788200 |
| 2023-04-03 | 122.86 | $126.32 | 876300 |
| 2023-03-31 | 122.32 | $126.55 | 668203 |
| 2023-03-30 | 121.70 | $126.07 | 746000 |
| 2023-03-29 | 121.08 | $124.32 | 915953 |
| 2023-03-28 | 120.57 | $123.47 | 631400 |
| 2023-03-27 | 120.10 | $123.25 | 571100 |
| 2023-03-24 | 119.61 | $123.29 | 907143 |
| 2023-03-23 | 119.07 | $123.74 | 599534 |
| 2023-03-22 | 118.45 | $122.24 | 480654 |
| 2023-03-21 | 117.94 | $123.48 | 594223 |
| 2023-03-20 | 117.27 | $121.38 | 771660 |
| 2023-03-17 | 116.79 | $119.22 | 1.0M |
| 2023-03-16 | 116.50 | $120.30 | 1.1M |
| 2023-03-15 | 116.10 | $115.60 | 1.1M |
| 2023-03-14 | 116.17 | $118.12 | 862000 |
| 2023-03-13 | 115.99 | $115.03 | 1.1M |
| 2023-03-10 | 116.13 | $115.46 | 1.0M |
| 2023-03-09 | 116.23 | $115.99 | 691900 |
| 2023-03-08 | 116.30 | $117.41 | 730100 |
| 2023-03-07 | 116.25 | $116.89 | 469634 |
| 2023-03-06 | 116.26 | $119.73 | 953744 |
| 2023-03-03 | 116.00 | $116.90 | 694527 |
| 2023-03-02 | 116.04 | $114.53 | 664916 |
| 2023-03-01 | 116.34 | $114.23 | 848900 |
| 2023-02-28 | 116.68 | $113.82 | 693500 |
| 2023-02-27 | 117.08 | $115.13 | 579932 |
| 2023-02-24 | 117.34 | $113.18 | 991723 |
| 2023-02-23 | 117.80 | $116.01 | 784533 |
| 2023-02-22 | 117.98 | $115.26 | 510600 |
| 2023-02-21 | 118.24 | $114.78 | 867009 |
| 2023-02-17 | 118.55 | $117.35 | 411030 |
| 2023-02-16 | 118.62 | $117.96 | 505005 |
| 2023-02-15 | 118.62 | $119.27 | 669500 |
| 2023-02-14 | 118.49 | $118.76 | 616018 |
| 2023-02-13 | 118.39 | $118.48 | 374226 |
| 2023-02-10 | 118.31 | $117.35 | 662000 |
| 2023-02-09 | 118.33 | $118.70 | 636000 |
| 2023-02-08 | 118.21 | $118.61 | 872221 |
| 2023-02-07 | 118.07 | $119.84 | 538364 |
| 2023-02-06 | 117.78 | $119.72 | 519551 |
| 2023-02-03 | 117.44 | $120.63 | 1.1M |
| 2023-02-02 | 116.95 | $122.97 | 866500 |
| 2023-02-01 | 116.17 | $121.03 | 853971 |
| 2023-01-31 | 115.48 | $118.53 | 1.3M |
| 2023-01-30 | 114.96 | $116.09 | 1.6M |
| 2023-01-27 | 114.61 | $113.21 | 957900 |
| 2023-01-26 | 114.49 | $114.10 | 1.9M |
| 2023-01-25 | 114.23 | $116.16 | 1.3M |
| 2023-01-24 | 113.71 | $116.19 | 1.0M |
| 2023-01-23 | 113.13 | $116.71 | 1.1M |
| 2023-01-20 | 112.45 | $117.12 | 728500 |
| 2023-01-19 | 111.66 | $115.67 | 891100 |
| 2023-01-18 | 110.96 | $117.08 | 1.4M |
| 2023-01-17 | 110.07 | $116.21 | 826800 |
| 2023-01-13 | 109.21 | $117.01 | 755604 |
| 2023-01-12 | 108.25 | $116.68 | 1.1M |
| 2023-01-11 | 107.27 | $114.87 | 785947 |
| 2023-01-10 | 106.45 | $113.42 | 1.1M |
| 2023-01-09 | 105.73 | $111.44 | 1.5M |
| 2023-01-06 | 105.18 | $109.11 | 821046 |
| 2023-01-05 | 104.84 | $106.16 | 853435 |
| 2023-01-04 | 104.80 | $106.89 | 819234 |
| 2023-01-03 | 104.70 | $103.98 | 928800 |
| 2022-12-30 | 104.92 | $103.19 | 442585 |
| 2022-12-29 | 105.26 | $104.11 | 546800 |
| 2022-12-28 | 105.54 | $101.81 | 635400 |
| 2022-12-27 | 106.06 | $103.34 | 523535 |
| 2022-12-23 | 106.46 | $103.50 | 760600 |
| 2022-12-22 | 106.88 | $103.98 | 981584 |
| 2022-12-21 | 107.28 | $104.80 | 756724 |
| 2022-12-20 | 107.62 | $104.49 | 1.2M |
| 2022-12-19 | 108.02 | $104.30 | 886153 |
| 2022-12-16 | 108.45 | $105.36 | 1.5M |
| 2022-12-15 | 108.82 | $105.58 | 928400 |
| 2022-12-14 | 109.18 | $109.71 | 707500 |
| 2022-12-13 | 109.16 | $109.81 | 1.1M |
| 2022-12-12 | 109.12 | $108.36 | 951715 |
| 2022-12-09 | 109.23 | $107.29 | 543207 |
| 2022-12-08 | 109.44 | $107.82 | 902639 |
| 2022-12-07 | 109.55 | $107.87 | 1.0M |
| 2022-12-06 | 109.61 | $107.77 | 871000 |
| 2022-12-05 | 109.63 | $110.27 | 661200 |
| 2022-12-02 | 109.34 | $112.03 | 906900 |
| 2022-12-01 | 108.80 | $112.01 | 1.0M |
| 2022-11-30 | 108.16 | $110.87 | 1.0M |
| 2022-11-29 | 107.57 | $106.92 | 831317 |
| 2022-11-28 | 107.30 | $108.00 | 808837 |
| 2022-11-25 | 106.88 | $110.65 | 411200 |
| 2022-11-23 | 106.15 | $109.85 | 931638 |
| 2022-11-22 | 105.43 | $109.62 | 735501 |
| 2022-11-21 | 104.67 | $108.50 | 889800 |
| 2022-11-18 | 103.93 | $108.79 | 1.2M |
| 2022-11-17 | 103.09 | $111.82 | 2.1M |
| 2022-11-16 | 101.83 | $111.06 | 1.2M |
| 2022-11-15 | 100.53 | $109.81 | 1.6M |
| 2022-11-14 | 99.25 | $108.83 | 1.1M |
| 2022-11-11 | 97.96 | $110.17 | 2.0M |
| 2022-11-10 | 96.42 | $107.18 | 2.4M |
| 2022-11-09 | 95.06 | $97.55 | 947809 |
| 2022-11-08 | 94.55 | $97.97 | 1.4M |
| 2022-11-07 | 93.92 | $97.57 | 1.2M |
| 2022-11-04 | 93.27 | $96.02 | 1.2M |
| 2022-11-03 | 92.71 | $92.69 | 1.1M |
| 2022-11-02 | 92.44 | $93.97 | 1.4M |
| 2022-11-01 | 92.02 | $95.84 | 831339 |
| 2022-10-31 | 91.37 | $96.06 | 986200 |
| 2022-10-28 | 90.65 | $97.71 | 1.4M |
| 2022-10-27 | 89.70 | $97.44 | 1.0M |
| 2022-10-26 | 88.69 | $97.76 | 2.0M |
| 2022-10-25 | 87.57 | $96.32 | 2.4M |
| 2022-10-24 | 86.51 | $91.01 | 1.4M |
| 2022-10-21 | 85.89 | $90.88 | 1.7M |
| 2022-10-20 | 85.24 | $86.91 | 1.1M |
| 2022-10-19 | 84.94 | $86.73 | 1.1M |
| 2022-10-18 | 84.63 | $89.02 | 1.5M |
| 2022-10-17 | 84.08 | $86.85 | 1.4M |
| 2022-10-14 | 83.72 | $84.61 | 1.2M |
| 2022-10-13 | 83.57 | $85.15 | 1.5M |
| 2022-10-12 | 83.37 | $82.51 | 1.1M |
| 2022-10-11 | 83.44 | $83.01 | 1.3M |
| 2022-10-10 | 83.47 | $84.05 | 1.3M |
| 2022-10-07 | 83.42 | $84.53 | 1.1M |
| 2022-10-06 | 83.35 | $86.36 | 1.2M |
| 2022-10-05 | 83.09 | $87.18 | 1.2M |
| 2022-10-04 | 82.75 | $88.04 | 1.6M |
| 2022-10-03 | 82.30 | $83.94 | 1.7M |
| 2022-09-30 | 82.25 | $81.25 | 1.4M |
| 2022-09-29 | 82.46 | $80.48 | 2.1M |
| 2022-09-28 | 82.77 | $81.46 | 2.1M |
| 2022-09-27 | 83.00 | $79.12 | 2.5M |
| 2022-09-26 | 83.48 | $79.63 | 2.9M |
| 2022-09-23 | 83.94 | $79.47 | 2.0M |
| 2022-09-22 | 84.45 | $81.37 | 1.6M |
| 2022-09-21 | 84.80 | $82.34 | 1.2M |
| 2022-09-20 | 85.09 | $82.93 | 1.3M |
| 2022-09-19 | 85.35 | $84.26 | 934906 |
| 2022-09-16 | 85.52 | $83.94 | 1.1M |
| 2022-09-15 | 85.76 | $84.41 | 1.3M |
| 2022-09-14 | 86.00 | $86.31 | 1.3M |
| 2022-09-13 | 86.09 | $85.86 | 1.1M |
| 2022-09-12 | 86.27 | $88.95 | 818856 |
| 2022-09-09 | 86.19 | $87.07 | 649705 |
| 2022-09-08 | 86.33 | $85.31 | 960200 |
| 2022-09-07 | 86.68 | $85.57 | 2.0M |
| 2022-09-06 | 87.06 | $84.17 | 1.0M |
| 2022-09-02 | 87.61 | $83.27 | 1.1M |
| 2022-09-01 | 88.30 | $83.98 | 1.3M |
| 2022-08-31 | 88.98 | $85.22 | 1.2M |
| 2022-08-30 | 89.58 | $84.52 | 734511 |
| 2022-08-29 | 90.28 | $84.58 | 959829 |
| 2022-08-26 | 91.02 | $84.24 | 1.1M |
| 2022-08-25 | 91.83 | $88.20 | 704800 |
| 2022-08-24 | 92.28 | $87.42 | 753047 |
| 2022-08-23 | 92.83 | $87.37 | 765406 |
| 2022-08-22 | 93.39 | $88.43 | 916700 |
| 2022-08-19 | 93.87 | $91.62 | 706856 |
| 2022-08-18 | 94.06 | $92.46 | 703646 |
| 2022-08-17 | 94.15 | $92.95 | 746900 |
| 2022-08-16 | 94.20 | $94.20 | 828027 |
| 2022-08-15 | 94.11 | $95.81 | 1.2M |
| 2022-08-12 | 93.84 | $95.95 | 674249 |
| 2022-08-11 | 93.52 | $95.24 | 792516 |
| 2022-08-10 | 93.22 | $96.07 | 931934 |
| 2022-08-09 | 92.79 | $93.76 | 643700 |
| 2022-08-08 | 92.54 | $94.33 | 629900 |
| 2022-08-05 | 92.21 | $94.56 | 815230 |
| 2022-08-04 | 91.84 | $95.29 | 876854 |
| 2022-08-03 | 91.38 | $93.49 | 777200 |
| 2022-08-02 | 91.08 | $91.19 | 1.1M |
| 2022-08-01 | 90.98 | $93.79 | 1.8M |
| 2022-07-29 | 90.62 | $93.21 | 763315 |
| 2022-07-28 | 90.31 | $91.77 | 1.1M |
| 2022-07-27 | 90.14 | $91.31 | 1.5M |
| 2022-07-26 | 90.03 | $90.29 | 924000 |
| 2022-07-25 | 90.06 | $91.97 | 1.3M |
| 2022-07-22 | 89.96 | $93.75 | 1.9M |
| 2022-07-21 | 89.69 | $90.29 | 2.3M |
| 2022-07-20 | 89.76 | $92.33 | 1.6M |
| 2022-07-19 | 89.65 | $92.34 | 1.5M |
| 2022-07-18 | 89.55 | $88.09 | 1.0M |
| 2022-07-15 | 89.87 | $88.00 | 1.1M |
| 2022-07-14 | 90.22 | $85.42 | 1.1M |
| 2022-07-13 | 90.84 | $85.95 | 1.2M |
| 2022-07-12 | 91.44 | $86.35 | 1.2M |
| 2022-07-11 | 92.03 | $88.32 | 1.0M |
| 2022-07-08 | 92.48 | $90.59 | 860400 |
| 2022-07-07 | 92.76 | $90.71 | 805679 |
| 2022-07-06 | 93.07 | $89.86 | 1.5M |
| 2022-07-05 | 93.53 | $89.16 | 1.6M |
| 2022-07-01 | 94.10 | $90.70 | 1.6M |
| 2022-06-30 | 94.58 | $90.72 | 1.8M |
| 2022-06-29 | 95.09 | $93.93 | 1.2M |
| 2022-06-28 | 95.34 | $95.47 | 1.4M |
| 2022-06-27 | 95.46 | $97.30 | 835710 |
| 2022-06-24 | 95.41 | $98.41 | 1.3M |
| 2022-06-23 | 95.25 | $94.24 | 919000 |
| 2022-06-22 | 95.51 | $94.00 | 915181 |
| 2022-06-21 | 95.82 | $94.09 | 1.0M |
| 2022-06-17 | 96.14 | $93.00 | 1.4M |
| 2022-06-16 | 96.57 | $92.76 | 1.5M |
| 2022-06-15 | 97.03 | $93.30 | 1.3M |
| 2022-06-14 | 97.46 | $90.37 | 1.6M |
| 2022-06-13 | 98.21 | $90.82 | 1.8M |
| 2022-06-10 | 98.95 | $94.17 | 1.3M |
| 2022-06-09 | 99.39 | $96.79 | 940017 |
| 2022-06-08 | 99.57 | $99.86 | 815044 |
| 2022-06-07 | 99.44 | $101.99 | 955931 |
| 2022-06-06 | 99.09 | $100.86 | 740600 |
| 2022-06-03 | 98.81 | $100.43 | 678910 |
| 2022-06-02 | 98.58 | $102.12 | 967709 |
| 2022-06-01 | 98.19 | $99.33 | 1.8M |
| 2022-05-31 | 98.06 | $99.84 | 1.5M |
| 2022-05-27 | 97.90 | $101.15 | 1.0M |
| 2022-05-26 | 97.61 | $98.47 | 760900 |
| 2022-05-25 | 97.60 | $97.32 | 1.3M |
| 2022-05-24 | 97.71 | $98.70 | 2.7M |
| 2022-05-23 | 97.69 | $99.83 | 1.7M |
| 2022-05-20 | 97.59 | $97.43 | 2.2M |
| 2022-05-19 | 97.74 | $95.35 | 2.2M |
| 2022-05-18 | 98.14 | $93.24 | 2.3M |
| 2022-05-17 | 98.81 | $99.06 | 1.2M |
| 2022-05-16 | 98.96 | $97.54 | 754309 |
| 2022-05-13 | 99.28 | $98.71 | 1.2M |
| 2022-05-12 | 99.51 | $96.97 | 1.6M |
| 2022-05-11 | 99.95 | $95.59 | 1.6M |
| 2022-05-10 | 100.57 | $96.83 | 1.5M |
| 2022-05-09 | 101.13 | $95.98 | 2.6M |
| 2022-05-06 | 101.82 | $96.14 | 2.0M |
| 2022-05-05 | 102.56 | $99.82 | 2.2M |
| 2022-05-04 | 103.00 | $102.56 | 2.1M |
| 2022-05-03 | 103.21 | $100.00 | 2.0M |
| 2022-05-02 | 103.73 | $102.41 | 1.7M |
| 2022-04-29 | 104.06 | $100.80 | 1.1M |
| 2022-04-28 | 104.59 | $102.71 | 1.2M |
| 2022-04-27 | 104.99 | $99.53 | 1.6M |
| 2022-04-26 | 105.76 | $99.79 | 1.4M |
| 2022-04-25 | 106.57 | $103.73 | 1.5M |
| 2022-04-22 | 107.03 | $103.85 | 2.4M |
| 2022-04-21 | 107.52 | $106.34 | 1.7M |
| 2022-04-20 | 107.79 | $106.88 | 1.4M |
| 2022-04-19 | 108.04 | $105.24 | 1.1M |
| 2022-04-18 | 108.47 | $104.22 | 1.0M |
| 2022-04-14 | 109.06 | $103.89 | 914600 |
| 2022-04-13 | 109.73 | $105.92 | 1.2M |
| 2022-04-12 | 110.25 | $105.42 | 1.4M |
| 2022-04-11 | 110.84 | $107.56 | 1.1M |
| 2022-04-08 | 111.24 | $108.47 | 800000 |
| 2022-04-07 | 111.55 | $109.18 | 1.0M |
| 2022-04-06 | 111.79 | $109.71 | 766208 |
| 2022-04-05 | 111.99 | $110.81 | 1.6M |
| 2022-04-04 | 112.06 | $112.48 | 1.2M |
| 2022-04-01 | 111.94 | $110.63 | 749836 |
| 2022-03-31 | 111.97 | $110.96 | 1.3M |
| 2022-03-30 | 111.96 | $113.15 | 982400 |
| 2022-03-29 | 111.74 | $114.74 | 920500 |
| 2022-03-28 | 111.35 | $111.81 | 905608 |
| 2022-03-25 | 111.23 | $111.34 | 570747 |
| 2022-03-24 | 111.18 | $111.22 | 712649 |
| 2022-03-23 | 111.15 | $109.79 | 1.0M |
| 2022-03-22 | 111.26 | $112.73 | 911200 |
| 2022-03-21 | 111.09 | $111.87 | 1.3M |
| 2022-03-18 | 111.02 | $115.36 | 1.4M |
| 2022-03-17 | 110.63 | $115.71 | 816300 |
| 2022-03-16 | 110.23 | $114.49 | 897616 |
| 2022-03-15 | 109.98 | $110.73 | 898900 |
| 2022-03-14 | 110.12 | $110.05 | 1.0M |
| 2022-03-11 | 110.37 | $107.68 | 959203 |
| 2022-03-10 | 110.93 | $108.51 | 874219 |
| 2022-03-09 | 111.49 | $111.85 | 1.4M |
| 2022-03-08 | 111.80 | $106.21 | 1.7M |
| 2022-03-07 | 112.74 | $104.97 | 1.9M |
| 2022-03-04 | 113.91 | $106.10 | 1.6M |
| 2022-03-03 | 115.05 | $109.01 | 1.3M |
| 2022-03-02 | 116.00 | $113.19 | 1.5M |
| 2022-03-01 | 116.62 | $109.25 | 1.4M |
| 2022-02-28 | 117.69 | $112.58 | 1.3M |
| 2022-02-25 | 118.49 | $115.02 | 909564 |
| 2022-02-24 | 119.09 | $111.95 | 1.9M |
| 2022-02-23 | 120.09 | $110.98 | 1.2M |
| 2022-02-22 | 121.27 | $113.56 | 1.1M |
| 2022-02-18 | 122.31 | $115.71 | 831619 |
| 2022-02-17 | 123.24 | $117.84 | 724700 |
| 2022-02-16 | 124.05 | $120.91 | 766600 |
| 2022-02-15 | 124.65 | $120.25 | 703487 |
| 2022-02-14 | 125.39 | $118.35 | 1.4M |
| 2022-02-11 | 126.40 | $120.34 | 979110 |
| 2022-02-10 | 127.30 | $123.85 | 679500 |
| 2022-02-09 | 127.95 | $126.29 | 945900 |
| 2022-02-08 | 128.42 | $125.69 | 711300 |
| 2022-02-07 | 129.01 | $126.89 | 1.1M |
| 2022-02-04 | 129.54 | $126.14 | 1.3M |
| 2022-02-03 | 130.19 | $123.81 | 1.1M |
| 2022-02-02 | 131.14 | $127.15 | 989930 |
| 2022-02-01 | 131.83 | $127.68 | 1.3M |
| 2022-01-31 | 132.54 | $125.21 | 1.1M |
| 2022-01-28 | 133.56 | $121.97 | 1.5M |
| 2022-01-27 | 134.97 | $122.38 | 2.1M |
| 2022-01-26 | 136.42 | $132.28 | 1.6M |
| 2022-01-25 | 136.98 | $132.32 | 1.5M |
| 2022-01-24 | 137.58 | $133.72 | 1.8M |
| 2022-01-21 | 138.07 | $135.80 | 1.4M |
| 2022-01-20 | 138.38 | $137.01 | 1.0M |
| 2022-01-19 | 138.58 | $136.79 | 681305 |
| 2022-01-18 | 138.80 | $136.10 | 988177 |
| 2022-01-14 | 139.10 | $138.90 | 1.4M |
| 2022-01-13 | 139.12 | $135.91 | 657300 |
| 2022-01-12 | 139.44 | $140.15 | 591500 |
| 2022-01-11 | 139.33 | $138.79 | 720400 |
| 2022-01-10 | 139.35 | $138.61 | 803500 |
| 2022-01-07 | 139.37 | $138.26 | 632300 |
| 2022-01-06 | 139.40 | $136.99 | 837300 |
| 2022-01-05 | 139.54 | $139.58 | 902900 |
| 2022-01-04 | 139.41 | $140.27 | 749400 |
| 2022-01-03 | 139.18 | $141.40 | 811200 |
| 2021-12-31 | 138.77 | $140.11 | 254100 |
| 2021-12-30 | 138.45 | $140.40 | 246600 |
| 2021-12-29 | 138.04 | $140.04 | 465964 |
| 2021-12-28 | 137.62 | $141.51 | 504413 |
| 2021-12-27 | 137.01 | $141.29 | 365100 |
| 2021-12-23 | 136.38 | $140.08 | 336400 |
| 2021-12-22 | 135.83 | $139.40 | 423200 |
| 2021-12-21 | 135.32 | $137.42 | 487302 |
| 2021-12-20 | 135.00 | $136.38 | 773634 |
| 2021-12-17 | 134.80 | $138.63 | 1.2M |
| 2021-12-16 | 134.40 | $137.65 | 559348 |
| 2021-12-15 | 134.12 | $138.41 | 606218 |
| 2021-12-14 | 133.78 | $135.60 | 710747 |
| 2021-12-13 | 133.73 | $137.95 | 875600 |
| 2021-12-10 | 133.49 | $135.39 | 556420 |
| 2021-12-09 | 133.53 | $132.86 | 346800 |
| 2021-12-08 | 133.88 | $134.52 | 519400 |
| 2021-12-07 | 134.13 | $134.50 | 819900 |
| 2021-12-06 | 134.45 | $132.59 | 998144 |
| 2021-12-03 | 135.04 | $128.98 | 625300 |
| 2021-12-02 | 136.06 | $130.17 | 824500 |
| 2021-12-01 | 137.06 | $129.81 | 1.1M |
| 2021-11-30 | 138.18 | $128.44 | 1.5M |
| 2021-11-29 | 139.52 | $132.93 | 740900 |
| 2021-11-26 | 140.48 | $130.68 | 536500 |
| 2021-11-24 | 141.73 | $133.66 | 652439 |
| 2021-11-23 | 142.76 | $135.47 | 548035 |
| 2021-11-22 | 143.66 | $135.96 | 687258 |
| 2021-11-19 | 144.56 | $140.95 | 563000 |
| 2021-11-18 | 144.99 | $142.48 | 381942 |
| 2021-11-17 | 145.25 | $141.97 | 314535 |
| 2021-11-16 | 145.58 | $142.26 | 482609 |
| 2021-11-15 | 145.88 | $141.38 | 411826 |
| 2021-11-12 | 146.29 | $142.41 | 561900 |
| 2021-11-11 | 146.62 | $144.91 | 292200 |
| 2021-11-10 | 146.71 | $145.65 | 373533 |
| 2021-11-09 | 146.71 | $148.33 | 340227 |
| 2021-11-08 | 146.39 | $148.69 | 390919 |
| 2021-11-05 | 145.97 | $149.53 | 550123 |
| 2021-11-04 | 145.40 | $148.92 | 456715 |
| 2021-11-03 | 144.83 | $149.43 | 427622 |
| 2021-11-02 | 144.15 | $146.97 | 443129 |
| 2021-11-01 | 143.63 | $146.24 | 615400 |
| 2021-10-29 | 143.13 | $144.78 | 609930 |
| 2021-10-28 | 142.72 | $147.47 | 539000 |
| 2021-10-27 | 142.00 | $144.88 | 538630 |
| 2021-10-26 | 141.48 | $145.73 | 848800 |
| 2021-10-25 | 140.84 | $144.72 | 742800 |
| 2021-10-22 | 140.29 | $141.78 | 764817 |
| 2021-10-21 | 140.02 | $139.46 | 1.4M |
| 2021-10-20 | 140.00 | $143.65 | 647000 |
| 2021-10-19 | 139.57 | $144.42 | 559400 |
| 2021-10-18 | 139.06 | $145.37 | 468400 |
| 2021-10-15 | 138.42 | $146.03 | 471406 |
| 2021-10-14 | 137.71 | $145.04 | 682104 |
| 2021-10-13 | 137.10 | $141.65 | 991600 |
| 2021-10-12 | 136.82 | $134.63 | 526148 |
| 2021-10-11 | 137.25 | $135.12 | 670200 |
| 2021-10-08 | 137.69 | $135.44 | 525300 |
| 2021-10-07 | 138.15 | $135.66 | 568700 |
| 2021-10-06 | 138.63 | $135.75 | 700117 |
| 2021-10-05 | 139.15 | $133.42 | 698800 |
| 2021-10-04 | 139.98 | $133.77 | 456311 |
| 2021-10-01 | 140.84 | $135.95 | 488700 |
| 2021-09-30 | 141.56 | $135.04 | 458625 |
| 2021-09-29 | 142.44 | $136.34 | 432625 |
| 2021-09-28 | 143.26 | $137.57 | 716804 |
| 2021-09-27 | 144.03 | $142.50 | 360939 |
| 2021-09-24 | 144.35 | $142.59 | 451700 |
| 2021-09-23 | 144.69 | $144.88 | 297400 |
| 2021-09-22 | 144.82 | $141.79 | 320200 |
| 2021-09-21 | 145.27 | $141.83 | 668017 |
| 2021-09-20 | 145.75 | $139.17 | 829371 |
| 2021-09-17 | 146.53 | $143.32 | 549338 |
| 2021-09-16 | 146.93 | $144.86 | 448803 |
| 2021-09-15 | 147.20 | $144.25 | 735849 |
| 2021-09-14 | 147.54 | $145.15 | 1.3M |
| 2021-09-13 | 147.82 | $145.27 | 542100 |
| 2021-09-10 | 148.09 | $145.07 | 434400 |
| 2021-09-09 | 148.40 | $145.68 | 345922 |
| 2021-09-08 | 148.65 | $146.73 | 544800 |
| 2021-09-07 | 148.80 | $149.62 | 383317 |
| 2021-09-03 | 148.65 | $149.83 | 479200 |
| 2021-09-02 | 148.47 | $148.98 | 211539 |
| 2021-09-01 | 148.37 | $150.11 | 363500 |
| 2021-08-31 | 148.14 | $150.14 | 451016 |
| 2021-08-30 | 147.89 | $149.88 | 291041 |
| 2021-08-27 | 147.63 | $148.72 | 338146 |
| 2021-08-26 | 147.46 | $147.13 | 261116 |
| 2021-08-25 | 147.43 | $146.98 | 358300 |
| 2021-08-24 | 147.39 | $148.23 | 290100 |
| 2021-08-23 | 147.20 | $148.95 | 259349 |
| 2021-08-20 | 146.89 | $147.84 | 305900 |
| 2021-08-19 | 146.65 | $147.02 | 543116 |
| 2021-08-18 | 146.45 | $147.58 | 317200 |
| 2021-08-17 | 146.15 | $148.92 | 497000 |
| 2021-08-16 | 145.70 | $147.93 | 644227 |
| 2021-08-13 | 145.33 | $148.30 | 221434 |
| 2021-08-12 | 144.92 | $147.75 | 375600 |
| 2021-08-11 | 144.57 | $145.24 | 359500 |
| 2021-08-10 | 144.48 | $145.75 | 390449 |
| 2021-08-09 | 144.35 | $146.56 | 480600 |
| 2021-08-06 | 144.17 | $146.37 | 490375 |
| 2021-08-05 | 144.00 | $148.94 | 574237 |
| 2021-08-04 | 143.58 | $146.39 | 1.0M |
| 2021-08-03 | 143.41 | $145.54 | 742400 |
| 2021-08-02 | 143.30 | $143.32 | 382931 |
| 2021-07-30 | 143.40 | $143.72 | 709514 |
| 2021-07-29 | 143.44 | $144.34 | 499052 |
| 2021-07-28 | 143.41 | $142.97 | 642913 |
| 2021-07-27 | 143.50 | $141.42 | 829706 |
| 2021-07-26 | 143.74 | $138.66 | 685828 |
| 2021-07-23 | 144.26 | $138.77 | 821772 |
| 2021-07-22 | 144.77 | $139.33 | 848000 |
| 2021-07-21 | 145.23 | $138.86 | 2.5M |
| 2021-07-20 | 145.74 | $144.10 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
156.24
2026-07-17
Close Price
$159.04
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.19
Average
175.78
Maximum
308.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.24 | $159.04 | 3.1M |
| 2026-07-16 | 156.02 | $161.64 | 3.4M |
| 2026-07-15 | 155.24 | $155.91 | 2.4M |
| 2026-07-14 | 155.57 | $154.81 | 4.2M |
| 2026-07-13 | 156.20 | $159.97 | 3.0M |
| 2026-07-10 | 155.88 | $157.86 | 1.7M |
| 2026-07-09 | 155.96 | $158.46 | 2.2M |
| 2026-07-08 | 155.97 | $157.42 | 3.1M |
| 2026-07-07 | 156.22 | $162.77 | 1.7M |
| 2026-07-06 | 155.41 | $160.49 | 1.8M |
| 2026-07-02 | 154.99 | $162.59 | 2.4M |
| 2026-07-01 | 154.09 | $159.15 | 2.8M |
| 2026-06-30 | 153.81 | $154.11 | 2.1M |
| 2026-06-29 | 154.59 | $154.90 | 2.1M |
| 2026-06-26 | 155.36 | $155.09 | 2.2M |
| 2026-06-25 | 156.27 | $148.06 | 2.7M |
| 2026-06-24 | 158.84 | $152.75 | 2.1M |
| 2026-06-23 | 160.88 | $153.38 | 2.7M |
| 2026-06-22 | 163.15 | $149.51 | 2.8M |
| 2026-06-18 | 166.62 | $155.22 | 3.0M |
| 2026-06-17 | 169.47 | $158.79 | 2.7M |
| 2026-06-16 | 172.05 | $165.41 | 1.7M |
| 2026-06-15 | 173.66 | $164.33 | 1.7M |
| 2026-06-12 | 175.75 | $164.18 | 2.5M |
| 2026-06-11 | 178.22 | $163.64 | 4.2M |
| 2026-06-10 | 181.19 | $170.30 | 3.1M |
| 2026-06-09 | 183.23 | $178.92 | 3.2M |
| 2026-06-08 | 183.76 | $181.92 | 2.2M |
| 2026-06-05 | 183.72 | $184.77 | 3.8M |
| 2026-06-04 | 183.05 | $187.14 | 3.9M |
| 2026-06-03 | 181.75 | $180.67 | 2.6M |
| 2026-06-02 | 181.59 | $190.82 | 4.4M |
| 2026-06-01 | 179.24 | $196.11 | 4.7M |
| 2026-05-29 | 175.39 | $181.79 | 5.0M |
| 2026-05-28 | 173.93 | $175.46 | 3.5M |
| 2026-05-27 | 173.56 | $174.14 | 2.0M |
| 2026-05-26 | 173.41 | $175.15 | 2.2M |
| 2026-05-22 | 173.03 | $175.95 | 2.0M |
| 2026-05-21 | 172.41 | $176.28 | 2.5M |
| 2026-05-20 | 171.63 | $179.89 | 3.1M |
| 2026-05-19 | 169.97 | $178.80 | 5.9M |
| 2026-05-18 | 168.28 | $174.62 | 3.1M |
| 2026-05-15 | 167.21 | $169.48 | 3.6M |
| 2026-05-14 | 167.07 | $164.18 | 3.5M |
| 2026-05-13 | 168.03 | $160.82 | 5.0M |
| 2026-05-12 | 169.88 | $167.27 | 2.9M |
| 2026-05-11 | 170.68 | $170.10 | 2.8M |
| 2026-05-08 | 171.02 | $173.70 | 3.7M |
| 2026-05-07 | 170.67 | $174.71 | 4.4M |
| 2026-05-06 | 170.06 | $173.13 | 6.2M |
| 2026-05-05 | 169.70 | $172.39 | 2.9M |
| 2026-05-04 | 169.45 | $171.42 | 3.0M |
| 2026-05-01 | 169.39 | $170.76 | 2.9M |
| 2026-04-30 | 169.48 | $169.49 | 3.2M |
| 2026-04-29 | 169.86 | $170.10 | 3.4M |
| 2026-04-28 | 170.20 | $173.49 | 2.8M |
| 2026-04-27 | 169.90 | $173.44 | 3.3M |
| 2026-04-24 | 169.58 | $175.26 | 6.8M |
| 2026-04-23 | 168.85 | $163.25 | 7.3M |
| 2026-04-22 | 170.56 | $174.02 | 3.4M |
| 2026-04-21 | 170.30 | $176.44 | 3.1M |
| 2026-04-20 | 169.52 | $178.94 | 3.2M |
| 2026-04-17 | 168.11 | $181.22 | 6.6M |
| 2026-04-16 | 166.03 | $177.41 | 5.2M |
| 2026-04-15 | 164.45 | $172.90 | 2.7M |
| 2026-04-14 | 163.62 | $167.81 | 3.1M |
| 2026-04-13 | 163.79 | $169.57 | 3.3M |
| 2026-04-10 | 163.66 | $163.10 | 5.3M |
| 2026-04-09 | 164.93 | $164.50 | 5.3M |
| 2026-04-08 | 166.17 | $169.18 | 3.6M |
| 2026-04-07 | 166.68 | $169.48 | 2.2M |
| 2026-04-06 | 167.26 | $171.12 | 1.4M |
| 2026-04-02 | 167.66 | $171.77 | 2.9M |
| 2026-04-01 | 168.04 | $171.36 | 2.3M |
| 2026-03-31 | 168.64 | $171.21 | 2.3M |
| 2026-03-30 | 169.43 | $168.29 | 2.7M |
| 2026-03-27 | 171.03 | $164.02 | 2.2M |
| 2026-03-26 | 173.85 | $167.08 | 3.7M |
| 2026-03-25 | 176.55 | $168.95 | 2.4M |
| 2026-03-24 | 179.34 | $171.00 | 3.6M |
| 2026-03-23 | 182.21 | $178.16 | 2.4M |
| 2026-03-20 | 184.08 | $175.80 | 5.7M |
| 2026-03-19 | 186.80 | $185.01 | 3.3M |
| 2026-03-18 | 188.06 | $183.74 | 2.3M |
| 2026-03-17 | 189.83 | $190.12 | 1.8M |
| 2026-03-16 | 190.59 | $191.63 | 1.8M |
| 2026-03-13 | 191.19 | $189.94 | 1.7M |
| 2026-03-12 | 192.28 | $190.50 | 2.3M |
| 2026-03-11 | 193.47 | $191.22 | 3.2M |
| 2026-03-10 | 194.74 | $195.83 | 2.6M |
| 2026-03-09 | 195.28 | $200.10 | 3.1M |
| 2026-03-06 | 195.04 | $202.25 | 2.4M |
| 2026-03-05 | 194.36 | $199.48 | 3.4M |
| 2026-03-04 | 194.20 | $195.58 | 3.5M |
| 2026-03-03 | 194.89 | $196.33 | 6.8M |
| 2026-03-02 | 195.57 | $196.01 | 3.5M |
| 2026-02-27 | 196.48 | $201.53 | 2.6M |
| 2026-02-26 | 196.43 | $204.68 | 2.3M |
| 2026-02-25 | 195.76 | $198.25 | 2.8M |
| 2026-02-24 | 196.39 | $196.46 | 2.9M |
| 2026-02-23 | 197.56 | $196.71 | 2.1M |
| 2026-02-20 | 198.92 | $202.59 | 1.7M |
| 2026-02-19 | 199.32 | $200.26 | 1.9M |
| 2026-02-18 | 200.34 | $205.20 | 1.8M |
| 2026-02-17 | 200.55 | $201.47 | 1.7M |
| 2026-02-13 | 201.63 | $204.53 | 2.6M |
| 2026-02-12 | 202.32 | $203.74 | 3.7M |
| 2026-02-11 | 203.34 | $202.65 | 3.6M |
| 2026-02-10 | 204.82 | $212.21 | 3.6M |
| 2026-02-09 | 204.60 | $210.41 | 3.6M |
| 2026-02-06 | 204.79 | $203.34 | 3.1M |
| 2026-02-05 | 206.57 | $197.41 | 4.5M |
| 2026-02-04 | 209.96 | $199.68 | 6.6M |
| 2026-02-03 | 213.48 | $197.29 | 8.2M |
| 2026-02-02 | 218.14 | $207.23 | 6.3M |
| 2026-01-30 | 221.50 | $201.04 | 6.3M |
| 2026-01-29 | 226.75 | $200.21 | 9.5M |
| 2026-01-28 | 233.06 | $236.11 | 2.2M |
| 2026-01-27 | 232.84 | $233.94 | 2.0M |
| 2026-01-26 | 233.07 | $239.92 | 2.3M |
| 2026-01-23 | 232.10 | $231.07 | 4.0M |
| 2026-01-22 | 232.86 | $226.35 | 3.4M |
| 2026-01-21 | 234.77 | $225.10 | 3.2M |
| 2026-01-20 | 237.26 | $226.92 | 2.6M |
| 2026-01-16 | 239.80 | $233.59 | 1.9M |
| 2026-01-15 | 241.35 | $235.84 | 2.1M |
| 2026-01-14 | 242.68 | $238.88 | 2.2M |
| 2026-01-13 | 243.59 | $247.10 | 2.3M |
| 2026-01-12 | 242.92 | $248.84 | 1.3M |
| 2026-01-09 | 241.78 | $247.11 | 1.7M |
| 2026-01-08 | 240.83 | $241.03 | 1.3M |
| 2026-01-07 | 241.02 | $243.34 | 1.4M |
| 2026-01-06 | 240.77 | $237.98 | 1.6M |
| 2026-01-05 | 241.62 | $240.44 | 1.4M |
| 2026-01-02 | 242.10 | $236.92 | 1.5M |
| 2025-12-31 | 243.41 | $242.91 | 679740 |
| 2025-12-30 | 243.67 | $244.59 | 648730 |
| 2025-12-29 | 243.63 | $246.04 | 821086 |
| 2025-12-26 | 243.29 | $246.56 | 491726 |
| 2025-12-24 | 242.79 | $245.60 | 383400 |
| 2025-12-23 | 242.43 | $244.96 | 869641 |
| 2025-12-22 | 242.15 | $245.30 | 1.2M |
| 2025-12-19 | 241.78 | $244.33 | 1.6M |
| 2025-12-18 | 241.56 | $244.31 | 1.3M |
| 2025-12-17 | 241.33 | $241.42 | 1.2M |
| 2025-12-16 | 241.70 | $243.66 | 1.8M |
| 2025-12-15 | 241.66 | $244.49 | 2.1M |
| 2025-12-12 | 241.47 | $244.83 | 1.3M |
| 2025-12-11 | 241.20 | $247.39 | 1.5M |
| 2025-12-10 | 240.36 | $245.88 | 896901 |
| 2025-12-09 | 239.74 | $244.13 | 840029 |
| 2025-12-08 | 239.42 | $242.98 | 1.8M |
| 2025-12-05 | 239.32 | $247.26 | 1.4M |
| 2025-12-04 | 238.34 | $245.47 | 1.7M |
| 2025-12-03 | 237.61 | $243.82 | 1.5M |
| 2025-12-02 | 237.16 | $241.72 | 1.6M |
| 2025-12-01 | 237.13 | $242.08 | 1.4M |
| 2025-11-28 | 237.06 | $241.75 | 628739 |
| 2025-11-26 | 237.10 | $240.02 | 1.5M |
| 2025-11-25 | 237.57 | $237.86 | 2.0M |
| 2025-11-24 | 238.62 | $238.29 | 1.9M |
| 2025-11-21 | 239.81 | $236.70 | 1.8M |
| 2025-11-20 | 241.58 | $233.94 | 2.1M |
| 2025-11-19 | 244.27 | $237.97 | 1.2M |
| 2025-11-18 | 246.59 | $237.99 | 1.4M |
| 2025-11-17 | 249.32 | $238.90 | 2.4M |
| 2025-11-14 | 252.35 | $245.03 | 2.5M |
| 2025-11-13 | 254.60 | $251.86 | 832201 |
| 2025-11-12 | 255.81 | $253.34 | 1.2M |
| 2025-11-11 | 256.94 | $254.38 | 940700 |
| 2025-11-10 | 258.05 | $251.76 | 1.0M |
| 2025-11-07 | 259.92 | $251.96 | 1.1M |
| 2025-11-06 | 262.07 | $253.88 | 1.3M |
| 2025-11-05 | 264.19 | $261.06 | 983620 |
| 2025-11-04 | 265.15 | $259.64 | 1.3M |
| 2025-11-03 | 266.57 | $263.96 | 1.2M |
| 2025-10-31 | 267.32 | $260.01 | 2.0M |
| 2025-10-30 | 269.03 | $259.19 | 1.4M |
| 2025-10-29 | 271.20 | $259.64 | 2.0M |
| 2025-10-28 | 273.61 | $270.06 | 1.5M |
| 2025-10-27 | 274.22 | $272.16 | 2.0M |
| 2025-10-24 | 274.47 | $269.55 | 2.2M |
| 2025-10-23 | 275.30 | $278.53 | 2.4M |
| 2025-10-22 | 274.35 | $276.22 | 3.2M |
| 2025-10-21 | 273.73 | $280.46 | 2.0M |
| 2025-10-20 | 272.11 | $277.91 | 1.5M |
| 2025-10-17 | 270.76 | $272.90 | 1.2M |
| 2025-10-16 | 270.25 | $269.74 | 1.2M |
| 2025-10-15 | 270.31 | $271.64 | 955800 |
| 2025-10-14 | 269.99 | $270.52 | 1.0M |
| 2025-10-13 | 269.84 | $269.82 | 783627 |
| 2025-10-10 | 269.82 | $265.53 | 1.3M |
| 2025-10-09 | 270.69 | $275.79 | 1.2M |
| 2025-10-08 | 269.54 | $277.15 | 1.1M |
| 2025-10-07 | 267.93 | $273.82 | 1.1M |
| 2025-10-06 | 266.75 | $274.28 | 1.2M |
| 2025-10-03 | 265.30 | $270.53 | 1.0M |
| 2025-10-02 | 264.41 | $271.91 | 1.2M |
| 2025-10-01 | 263.10 | $269.99 | 1.4M |
| 2025-09-30 | 262.01 | $267.21 | 941243 |
| 2025-09-29 | 261.34 | $263.82 | 1.2M |
| 2025-09-26 | 261.31 | $264.08 | 965100 |
| 2025-09-25 | 261.25 | $262.51 | 1.2M |
| 2025-09-24 | 261.53 | $268.85 | 2.0M |
| 2025-09-23 | 260.55 | $265.27 | 1.2M |
| 2025-09-22 | 260.20 | $265.38 | 1.5M |
| 2025-09-19 | 259.80 | $266.91 | 1.7M |
| 2025-09-18 | 259.05 | $269.74 | 3.0M |
| 2025-09-17 | 257.64 | $261.42 | 3.7M |
| 2025-09-16 | 257.79 | $253.60 | 2.8M |
| 2025-09-15 | 259.66 | $252.42 | 3.5M |
| 2025-09-12 | 262.13 | $257.16 | 1.5M |
| 2025-09-11 | 264.05 | $258.19 | 3.3M |
| 2025-09-10 | 266.09 | $260.51 | 3.2M |
| 2025-09-09 | 268.01 | $271.48 | 3.1M |
| 2025-09-08 | 267.96 | $270.33 | 1.9M |
| 2025-09-05 | 268.18 | $269.00 | 1.7M |
| 2025-09-04 | 268.76 | $271.99 | 1.0M |
| 2025-09-03 | 268.84 | $270.94 | 1.1M |
| 2025-09-02 | 269.19 | $266.20 | 1.6M |
| 2025-08-29 | 270.63 | $272.16 | 1.2M |
| 2025-08-28 | 271.09 | $275.40 | 731041 |
| 2025-08-27 | 270.99 | $275.11 | 1.1M |
| 2025-08-26 | 270.97 | $269.86 | 1.8M |
| 2025-08-25 | 272.09 | $270.26 | 1.4M |
| 2025-08-22 | 273.36 | $271.11 | 1.5M |
| 2025-08-21 | 274.69 | $269.21 | 1.6M |
| 2025-08-20 | 276.68 | $272.53 | 1.2M |
| 2025-08-19 | 278.33 | $274.23 | 1.7M |
| 2025-08-18 | 279.93 | $276.72 | 1.7M |
| 2025-08-15 | 281.29 | $277.85 | 1.3M |
| 2025-08-14 | 282.66 | $278.91 | 954630 |
| 2025-08-13 | 284.06 | $278.82 | 1.7M |
| 2025-08-12 | 285.73 | $275.89 | 5.3M |
| 2025-08-11 | 288.31 | $287.24 | 1.3M |
| 2025-08-08 | 288.93 | $292.12 | 1.2M |
| 2025-08-07 | 288.65 | $295.46 | 1.9M |
| 2025-08-06 | 287.65 | $291.78 | 1.1M |
| 2025-08-05 | 287.28 | $285.19 | 1.1M |
| 2025-08-04 | 288.26 | $283.79 | 1.1M |
| 2025-08-01 | 289.72 | $283.00 | 1.6M |
| 2025-07-31 | 291.61 | $286.70 | 1.3M |
| 2025-07-30 | 293.05 | $290.50 | 1.4M |
| 2025-07-29 | 293.93 | $287.54 | 1.5M |
| 2025-07-28 | 295.59 | $282.38 | 1.5M |
| 2025-07-25 | 298.61 | $288.03 | 1.6M |
| 2025-07-24 | 300.94 | $286.16 | 2.3M |
| 2025-07-23 | 304.03 | $290.63 | 4.6M |
| 2025-07-22 | 306.67 | $306.29 | 2.1M |
| 2025-07-21 | 306.42 | $307.27 | 936700 |
| 2025-07-18 | 305.91 | $305.97 | 1.0M |
| 2025-07-17 | 305.57 | $308.61 | 1.4M |
| 2025-07-16 | 304.61 | $306.02 | 1.0M |
| 2025-07-15 | 304.02 | $301.58 | 688602 |
| 2025-07-14 | 304.26 | $300.64 | 902458 |
| 2025-07-11 | 304.72 | $300.85 | 1.1M |
| 2025-07-10 | 305.19 | $306.21 | 1.4M |
| 2025-07-09 | 304.59 | $311.93 | 795227 |
| 2025-07-08 | 302.67 | $308.76 | 1.6M |
| 2025-07-07 | 301.10 | $305.53 | 1.1M |
| 2025-07-03 | 299.94 | $303.72 | 858048 |
| 2025-07-02 | 298.97 | $298.16 | 1.5M |
| 2025-07-01 | 299.00 | $300.68 | 961900 |
| 2025-06-30 | 298.51 | $304.10 | 884674 |
| 2025-06-27 | 297.20 | $301.09 | 1.0M |
| 2025-06-26 | 296.32 | $295.55 | 1.9M |
| 2025-06-25 | 296.46 | $293.29 | 970649 |
| 2025-06-24 | 297.10 | $297.08 | 1.2M |
| 2025-06-23 | 297.05 | $290.80 | 922387 |
| 2025-06-20 | 298.30 | $287.59 | 1.3M |
| 2025-06-18 | 300.42 | $289.81 | 1.6M |
| 2025-06-17 | 302.40 | $292.64 | 727962 |
| 2025-06-16 | 304.09 | $295.84 | 1.1M |
| 2025-06-13 | 305.34 | $293.36 | 1.4M |
| 2025-06-12 | 307.30 | $301.74 | 884313 |
| 2025-06-11 | 307.77 | $299.21 | 1.9M |
| 2025-06-10 | 308.81 | $304.41 | 1.0M |
| 2025-06-09 | 308.87 | $305.42 | 1.1M |
| 2025-06-06 | 308.69 | $309.80 | 571430 |
| 2025-06-05 | 307.52 | $309.10 | 666409 |
| 2025-06-04 | 306.25 | $309.32 | 659583 |
| 2025-06-03 | 304.69 | $306.39 | 1.3M |
| 2025-06-02 | 303.45 | $304.66 | 830587 |
| 2025-05-30 | 302.33 | $302.86 | 1.2M |
| 2025-05-29 | 301.37 | $296.93 | 1.1M |
| 2025-05-28 | 301.47 | $298.07 | 1.1M |
| 2025-05-27 | 301.29 | $301.84 | 1.2M |
| 2025-05-23 | 300.24 | $294.87 | 1.4M |
| 2025-05-22 | 300.45 | $299.84 | 1.6M |
| 2025-05-21 | 299.60 | $298.41 | 761703 |
| 2025-05-20 | 298.86 | $299.27 | 830227 |
| 2025-05-19 | 297.77 | $298.74 | 1.0M |
| 2025-05-16 | 296.56 | $296.41 | 1.2M |
| 2025-05-15 | 295.61 | $294.35 | 1.1M |
| 2025-05-14 | 294.89 | $288.46 | 1.2M |
| 2025-05-13 | 295.23 | $289.73 | 1.5M |
| 2025-05-12 | 295.32 | $293.51 | 1.3M |
| 2025-05-09 | 294.56 | $293.97 | 705634 |
| 2025-05-08 | 293.53 | $294.33 | 1.1M |
| 2025-05-07 | 292.20 | $297.33 | 1.1M |
| 2025-05-06 | 289.97 | $297.68 | 1.2M |
| 2025-05-05 | 287.25 | $302.63 | 1.4M |
| 2025-05-02 | 283.00 | $301.72 | 2.8M |
| 2025-05-01 | 278.22 | $288.93 | 1.3M |
| 2025-04-30 | 275.33 | $292.19 | 1.9M |
| 2025-04-29 | 271.27 | $292.55 | 2.0M |
| 2025-04-28 | 266.46 | $285.35 | 1.5M |
| 2025-04-25 | 262.40 | $277.95 | 1.9M |
| 2025-04-24 | 259.24 | $273.55 | 1.6M |
| 2025-04-23 | 256.51 | $271.48 | 2.8M |
| 2025-04-22 | 253.81 | $252.40 | 2.5M |
| 2025-04-21 | 254.72 | $250.54 | 1.7M |
| 2025-04-17 | 256.20 | $257.40 | 1.5M |
| 2025-04-16 | 256.50 | $260.48 | 1.3M |
| 2025-04-15 | 256.23 | $261.96 | 893902 |
| 2025-04-14 | 255.63 | $259.53 | 1.5M |
| 2025-04-11 | 255.48 | $259.15 | 1.6M |
| 2025-04-10 | 255.43 | $258.49 | 2.4M |
| 2025-04-09 | 255.54 | $259.61 | 2.8M |
| 2025-04-08 | 255.47 | $237.53 | 2.5M |
| 2025-04-07 | 260.09 | $241.54 | 4.5M |
| 2025-04-04 | 264.63 | $248.50 | 1.9M |
| 2025-04-03 | 268.45 | $264.34 | 1.9M |
| 2025-04-02 | 269.57 | $271.42 | 847940 |
| 2025-04-01 | 269.39 | $270.34 | 957749 |
| 2025-03-31 | 269.42 | $268.44 | 1.4M |
| 2025-03-28 | 269.86 | $268.00 | 1.2M |
| 2025-03-27 | 270.48 | $268.15 | 598672 |
| 2025-03-26 | 271.18 | $268.00 | 1.3M |
| 2025-03-25 | 272.03 | $280.23 | 706852 |
| 2025-03-24 | 270.45 | $275.74 | 779611 |
| 2025-03-21 | 269.57 | $272.53 | 1.3M |
| 2025-03-20 | 269.25 | $271.69 | 2.0M |
| 2025-03-19 | 269.06 | $271.44 | 1.6M |
| 2025-03-18 | 268.91 | $270.64 | 2.2M |
| 2025-03-17 | 268.93 | $269.55 | 1.5M |
| 2025-03-14 | 269.20 | $263.88 | 954583 |
| 2025-03-13 | 270.73 | $255.19 | 1.6M |
| 2025-03-12 | 274.35 | $264.12 | 1.1M |
| 2025-03-11 | 276.68 | $260.67 | 1.5M |
| 2025-03-10 | 280.11 | $261.31 | 1.8M |
| 2025-03-07 | 283.95 | $276.80 | 2.7M |
| 2025-03-06 | 285.13 | $279.34 | 1.0M |
| 2025-03-05 | 285.95 | $286.73 | 1.4M |
| 2025-03-04 | 285.32 | $279.05 | 1.7M |
| 2025-03-03 | 286.19 | $280.65 | 1.9M |
| 2025-02-28 | 286.82 | $275.00 | 1.4M |
| 2025-02-27 | 288.72 | $274.60 | 1.5M |
| 2025-02-26 | 290.98 | $285.88 | 1.3M |
| 2025-02-25 | 291.17 | $286.94 | 1.5M |
| 2025-02-24 | 291.13 | $284.55 | 1.2M |
| 2025-02-21 | 291.54 | $282.99 | 1.1M |
| 2025-02-20 | 292.29 | $287.92 | 679253 |
| 2025-02-19 | 292.06 | $288.47 | 1.1M |
| 2025-02-18 | 291.62 | $292.68 | 720575 |
| 2025-02-14 | 290.16 | $290.69 | 783934 |
| 2025-02-13 | 288.82 | $293.69 | 757413 |
| 2025-02-12 | 286.58 | $290.97 | 824308 |
| 2025-02-11 | 284.49 | $288.87 | 1.1M |
| 2025-02-10 | 282.46 | $280.74 | 622375 |
| 2025-02-07 | 281.75 | $279.64 | 739018 |
| 2025-02-06 | 281.11 | $283.23 | 671930 |
| 2025-02-05 | 279.55 | $283.19 | 610666 |
| 2025-02-04 | 277.70 | $278.11 | 906648 |
| 2025-02-03 | 276.57 | $272.56 | 2.4M |
| 2025-01-31 | 276.38 | $276.06 | 980088 |
| 2025-01-30 | 275.36 | $279.36 | 1.1M |
| 2025-01-29 | 273.43 | $276.83 | 1.7M |
| 2025-01-28 | 271.66 | $273.75 | 2.1M |
| 2025-01-27 | 270.22 | $275.60 | 1.7M |
| 2025-01-24 | 268.10 | $276.29 | 870857 |
| 2025-01-23 | 265.45 | $275.37 | 1.1M |
| 2025-01-22 | 262.53 | $273.00 | 992900 |
| 2025-01-21 | 259.61 | $269.29 | 955257 |
| 2025-01-17 | 256.96 | $262.83 | 799030 |
| 2025-01-16 | 255.23 | $261.58 | 622323 |
| 2025-01-15 | 253.45 | $261.79 | 1.0M |
| 2025-01-14 | 251.33 | $253.50 | 1.3M |
| 2025-01-13 | 250.60 | $249.53 | 807938 |
| 2025-01-10 | 250.58 | $251.53 | 984844 |
| 2025-01-08 | 250.12 | $253.49 | 1.3M |
| 2025-01-07 | 249.16 | $249.51 | 978881 |
| 2025-01-06 | 248.88 | $247.05 | 1.2M |
| 2025-01-03 | 249.05 | $241.40 | 746547 |
| 2025-01-02 | 250.44 | $243.12 | 839235 |
| 2024-12-31 | 251.66 | $246.21 | 522600 |
| 2024-12-30 | 252.42 | $248.83 | 572437 |
| 2024-12-27 | 252.72 | $250.15 | 1.4M |
| 2024-12-26 | 252.76 | $253.51 | 721494 |
| 2024-12-24 | 252.08 | $253.64 | 722200 |
| 2024-12-23 | 251.24 | $248.86 | 980231 |
| 2024-12-20 | 251.25 | $247.90 | 1.6M |
| 2024-12-19 | 251.43 | $245.69 | 1.5M |
| 2024-12-18 | 252.07 | $244.45 | 969000 |
| 2024-12-17 | 253.05 | $250.97 | 1.1M |
| 2024-12-16 | 252.78 | $252.96 | 1.0M |
| 2024-12-13 | 252.01 | $253.30 | 664721 |
| 2024-12-12 | 251.01 | $253.63 | 965484 |
| 2024-12-11 | 249.74 | $249.53 | 1.1M |
| 2024-12-10 | 249.10 | $251.33 | 532514 |
| 2024-12-09 | 247.94 | $252.54 | 728040 |
| 2024-12-06 | 246.31 | $254.14 | 843545 |
| 2024-12-05 | 244.05 | $255.54 | 825300 |
| 2024-12-04 | 241.10 | $253.61 | 895022 |
| 2024-12-03 | 238.07 | $243.90 | 788583 |
| 2024-12-02 | 236.58 | $241.59 | 799570 |
| 2024-11-29 | 235.33 | $237.60 | 420900 |
| 2024-11-27 | 234.71 | $232.02 | 961865 |
| 2024-11-26 | 235.16 | $235.06 | 804861 |
| 2024-11-25 | 235.04 | $233.81 | 616801 |
| 2024-11-22 | 235.15 | $236.25 | 750754 |
| 2024-11-21 | 234.76 | $236.03 | 947160 |
| 2024-11-20 | 234.34 | $235.02 | 603955 |
| 2024-11-19 | 234.06 | $233.20 | 614200 |
| 2024-11-18 | 234.12 | $231.30 | 611100 |
| 2024-11-15 | 234.58 | $228.31 | 824400 |
| 2024-11-14 | 235.73 | $231.40 | 831700 |
| 2024-11-13 | 236.40 | $230.00 | 1.5M |
| 2024-11-12 | 237.47 | $234.47 | 888100 |
| 2024-11-11 | 237.74 | $235.86 | 856107 |
| 2024-11-08 | 237.75 | $237.56 | 706600 |
| 2024-11-07 | 237.38 | $240.19 | 839816 |
| 2024-11-06 | 236.38 | $231.30 | 1.8M |
| 2024-11-05 | 237.07 | $235.90 | 836254 |
| 2024-11-04 | 236.87 | $232.83 | 416676 |
| 2024-11-01 | 237.28 | $233.11 | 745743 |
| 2024-10-31 | 237.66 | $233.64 | 890508 |
| 2024-10-30 | 237.96 | $237.35 | 820826 |
| 2024-10-29 | 237.51 | $242.31 | 802330 |
| 2024-10-28 | 235.90 | $240.28 | 874605 |
| 2024-10-25 | 234.44 | $237.69 | 741545 |
| 2024-10-24 | 233.27 | $238.30 | 1.4M |
| 2024-10-23 | 231.75 | $234.59 | 1.1M |
| 2024-10-22 | 230.76 | $232.32 | 2.2M |
| 2024-10-21 | 230.06 | $229.48 | 1.5M |
| 2024-10-18 | 229.83 | $230.44 | 654200 |
| 2024-10-17 | 229.35 | $228.84 | 576378 |
| 2024-10-16 | 229.11 | $229.44 | 917466 |
| 2024-10-15 | 228.68 | $229.52 | 1.1M |
| 2024-10-14 | 228.15 | $231.80 | 678988 |
| 2024-10-11 | 227.04 | $228.15 | 553546 |
| 2024-10-10 | 226.51 | $224.77 | 685919 |
| 2024-10-09 | 226.58 | $228.90 | 762731 |
| 2024-10-08 | 225.79 | $226.63 | 1.1M |
| 2024-10-07 | 225.33 | $218.13 | 803217 |
| 2024-10-04 | 226.57 | $220.88 | 955321 |
| 2024-10-03 | 227.41 | $220.47 | 756900 |
| 2024-10-02 | 228.46 | $224.63 | 534746 |
| 2024-10-01 | 228.77 | $225.81 | 731711 |
| 2024-09-30 | 228.85 | $229.10 | 488500 |
| 2024-09-27 | 228.23 | $228.00 | 618100 |
| 2024-09-26 | 227.71 | $228.11 | 1.1M |
| 2024-09-25 | 227.06 | $223.29 | 1.3M |
| 2024-09-24 | 227.29 | $230.93 | 572979 |
| 2024-09-23 | 225.92 | $230.44 | 374910 |
| 2024-09-20 | 224.40 | $228.81 | 577800 |
| 2024-09-19 | 222.96 | $228.97 | 784407 |
| 2024-09-18 | 221.22 | $221.88 | 591000 |
| 2024-09-17 | 220.68 | $222.06 | 621800 |
| 2024-09-16 | 220.00 | $223.60 | 646000 |
| 2024-09-13 | 218.87 | $221.28 | 549122 |
| 2024-09-12 | 218.02 | $221.01 | 562700 |
| 2024-09-11 | 217.08 | $217.62 | 732711 |
| 2024-09-10 | 216.69 | $213.92 | 1.4M |
| 2024-09-09 | 217.00 | $213.98 | 836033 |
| 2024-09-06 | 217.33 | $211.33 | 682400 |
| 2024-09-05 | 218.26 | $212.60 | 1.3M |
| 2024-09-04 | 219.05 | $215.43 | 586936 |
| 2024-09-03 | 219.34 | $216.49 | 779674 |
| 2024-08-30 | 219.44 | $219.71 | 355957 |
| 2024-08-29 | 218.84 | $218.78 | 736400 |
| 2024-08-28 | 218.32 | $216.93 | 642900 |
| 2024-08-27 | 218.08 | $217.83 | 1.0M |
| 2024-08-26 | 217.58 | $215.86 | 1.6M |
| 2024-08-23 | 217.39 | $219.15 | 1.3M |
| 2024-08-22 | 216.45 | $217.25 | 1.4M |
| 2024-08-21 | 215.73 | $218.87 | 471821 |
| 2024-08-20 | 214.52 | $217.77 | 567976 |
| 2024-08-19 | 213.33 | $219.04 | 558700 |
| 2024-08-16 | 211.66 | $216.17 | 546550 |
| 2024-08-15 | 210.30 | $214.94 | 543243 |
| 2024-08-14 | 208.96 | $212.55 | 711000 |
| 2024-08-13 | 207.90 | $211.02 | 413220 |
| 2024-08-12 | 206.97 | $205.98 | 521247 |
| 2024-08-09 | 206.94 | $208.53 | 593303 |
| 2024-08-08 | 206.36 | $206.28 | 1.0M |
| 2024-08-07 | 206.15 | $201.59 | 715138 |
| 2024-08-06 | 206.89 | $201.73 | 898754 |
| 2024-08-05 | 207.69 | $199.03 | 1.5M |
| 2024-08-02 | 209.18 | $204.72 | 1.1M |
| 2024-08-01 | 209.69 | $205.56 | 681900 |
| 2024-07-31 | 210.08 | $211.60 | 491500 |
| 2024-07-30 | 209.23 | $206.76 | 1.0M |
| 2024-07-29 | 209.24 | $209.20 | 1.0M |
| 2024-07-26 | 208.71 | $213.45 | 688337 |
| 2024-07-25 | 207.17 | $210.81 | 1.4M |
| 2024-07-24 | 205.92 | $209.40 | 1.4M |
| 2024-07-23 | 204.74 | $214.76 | 2.6M |
| 2024-07-22 | 202.22 | $200.47 | 1.1M |
| 2024-07-19 | 202.30 | $197.21 | 699600 |
| 2024-07-18 | 203.05 | $197.23 | 795766 |
| 2024-07-17 | 203.91 | $200.01 | 790531 |
| 2024-07-16 | 204.29 | $204.87 | 425800 |
| 2024-07-15 | 203.69 | $203.51 | 493700 |
| 2024-07-12 | 203.26 | $205.11 | 635300 |
| 2024-07-11 | 202.39 | $201.73 | 613000 |
| 2024-07-10 | 202.08 | $202.29 | 465931 |
| 2024-07-09 | 201.57 | $200.28 | 654171 |
| 2024-07-08 | 201.39 | $202.79 | 544975 |
| 2024-07-05 | 200.62 | $205.94 | 552350 |
| 2024-07-03 | 199.04 | $203.02 | 471633 |
| 2024-07-02 | 197.80 | $198.58 | 596360 |
| 2024-07-01 | 197.28 | $199.42 | 753400 |
| 2024-06-28 | 196.49 | $201.71 | 843472 |
| 2024-06-27 | 195.07 | $200.75 | 763223 |
| 2024-06-26 | 193.61 | $198.59 | 1.2M |
| 2024-06-25 | 192.35 | $195.74 | 696221 |
| 2024-06-24 | 191.50 | $191.69 | 709900 |
| 2024-06-21 | 191.35 | $194.16 | 650838 |
| 2024-06-20 | 190.65 | $191.47 | 1.2M |
| 2024-06-18 | 190.40 | $188.62 | 681623 |
| 2024-06-17 | 190.70 | $190.02 | 1.1M |
| 2024-06-14 | 190.76 | $187.82 | 1.4M |
| 2024-06-13 | 191.29 | $192.42 | 909625 |
| 2024-06-12 | 190.92 | $197.20 | 1.3M |
| 2024-06-11 | 189.49 | $188.74 | 1.0M |
| 2024-06-10 | 189.60 | $190.24 | 456357 |
| 2024-06-07 | 189.42 | $191.10 | 512919 |
| 2024-06-06 | 189.02 | $193.04 | 852121 |
| 2024-06-05 | 188.14 | $188.75 | 697700 |
| 2024-06-04 | 188.03 | $184.22 | 470500 |
| 2024-06-03 | 188.86 | $184.24 | 755011 |
| 2024-05-31 | 189.81 | $182.44 | 848719 |
| 2024-05-30 | 191.30 | $180.25 | 2.0M |
| 2024-05-29 | 193.47 | $190.37 | 747464 |
| 2024-05-28 | 193.85 | $192.52 | 794943 |
| 2024-05-24 | 193.82 | $195.38 | 651800 |
| 2024-05-23 | 193.17 | $195.02 | 844100 |
| 2024-05-22 | 192.48 | $193.91 | 540824 |
| 2024-05-21 | 191.89 | $194.72 | 843010 |
| 2024-05-20 | 191.03 | $195.30 | 701800 |
| 2024-05-17 | 189.89 | $192.80 | 570039 |
| 2024-05-16 | 189.09 | $190.67 | 855457 |
| 2024-05-15 | 188.60 | $192.44 | 528353 |
| 2024-05-14 | 187.65 | $189.70 | 495758 |
| 2024-05-13 | 187.13 | $189.96 | 356200 |
| 2024-05-10 | 186.46 | $190.05 | 541800 |
| 2024-05-09 | 185.65 | $191.99 | 652600 |
| 2024-05-08 | 184.32 | $190.31 | 907600 |
| 2024-05-07 | 183.12 | $187.54 | 483637 |
| 2024-05-06 | 182.33 | $185.41 | 419200 |
| 2024-05-03 | 181.86 | $183.45 | 377200 |
| 2024-05-02 | 181.74 | $180.64 | 731401 |
| 2024-05-01 | 182.20 | $180.07 | 622200 |
| 2024-04-30 | 182.87 | $181.21 | 773268 |
| 2024-04-29 | 183.42 | $183.77 | 477571 |
| 2024-04-26 | 183.53 | $186.18 | 920934 |
| 2024-04-25 | 183.15 | $185.09 | 1.6M |
| 2024-04-24 | 182.96 | $188.07 | 1.2M |
| 2024-04-23 | 182.12 | $188.01 | 1.6M |
| 2024-04-22 | 181.17 | $178.18 | 1.1M |
| 2024-04-19 | 182.15 | $175.77 | 954206 |
| 2024-04-18 | 183.82 | $178.64 | 1.5M |
| 2024-04-17 | 185.16 | $179.94 | 489789 |
| 2024-04-16 | 186.45 | $180.56 | 799423 |
| 2024-04-15 | 187.83 | $180.23 | 529741 |
| 2024-04-12 | 189.50 | $180.78 | 987000 |
| 2024-04-11 | 191.33 | $185.67 | 1.0M |
| 2024-04-10 | 192.41 | $184.22 | 682400 |
| 2024-04-09 | 193.96 | $187.89 | 995403 |
| 2024-04-08 | 194.98 | $191.63 | 519609 |
| 2024-04-05 | 195.35 | $191.82 | 639300 |
| 2024-04-04 | 195.73 | $191.03 | 1.2M |
| 2024-04-03 | 196.31 | $193.24 | 870007 |
| 2024-04-02 | 196.50 | $192.12 | 644920 |
| 2024-04-01 | 196.93 | $196.03 | 554245 |
| 2024-03-28 | 196.58 | $195.03 | 376225 |
| 2024-03-27 | 196.35 | $197.09 | 852713 |
| 2024-03-26 | 195.63 | $196.66 | 557011 |
| 2024-03-25 | 194.85 | $195.28 | 419500 |
| 2024-03-22 | 194.21 | $195.35 | 533334 |
| 2024-03-21 | 193.43 | $194.81 | 617700 |
| 2024-03-20 | 192.61 | $190.38 | 412579 |
| 2024-03-19 | 192.56 | $188.71 | 442609 |
| 2024-03-18 | 192.84 | $186.77 | 684500 |
| 2024-03-15 | 193.53 | $188.31 | 756545 |
| 2024-03-14 | 193.98 | $190.45 | 659000 |
| 2024-03-13 | 194.02 | $192.51 | 676501 |
| 2024-03-12 | 193.59 | $193.83 | 668200 |
| 2024-03-11 | 192.77 | $189.83 | 1.2M |
| 2024-03-08 | 192.63 | $192.99 | 647394 |
| 2024-03-07 | 191.76 | $195.57 | 961447 |
| 2024-03-06 | 190.17 | $190.68 | 599608 |
| 2024-03-05 | 189.31 | $187.46 | 816137 |
| 2024-03-04 | 188.96 | $190.82 | 659303 |
| 2024-03-01 | 187.81 | $188.53 | 641329 |
| 2024-02-29 | 186.91 | $187.87 | 591737 |
| 2024-02-28 | 185.98 | $186.67 | 533617 |
| 2024-02-27 | 185.11 | $189.17 | 786956 |
| 2024-02-26 | 183.54 | $187.51 | 612000 |
| 2024-02-23 | 182.03 | $184.22 | 731200 |
| 2024-02-22 | 180.95 | $181.69 | 573375 |
| 2024-02-21 | 180.19 | $175.92 | 494712 |
| 2024-02-20 | 180.50 | $176.60 | 471800 |
| 2024-02-16 | 180.67 | $176.91 | 456640 |
| 2024-02-15 | 180.78 | $177.60 | 581100 |
| 2024-02-14 | 180.73 | $177.47 | 583640 |
| 2024-02-13 | 180.65 | $173.98 | 1.0M |
| 2024-02-12 | 181.26 | $179.39 | 607302 |
| 2024-02-09 | 180.78 | $181.55 | 446953 |
| 2024-02-08 | 179.73 | $181.16 | 558000 |
| 2024-02-07 | 178.54 | $181.18 | 619900 |
| 2024-02-06 | 177.12 | $178.79 | 602302 |
| 2024-02-05 | 175.93 | $177.04 | 661000 |
| 2024-02-02 | 174.87 | $177.06 | 851528 |
| 2024-02-01 | 173.61 | $177.22 | 601600 |
| 2024-01-31 | 172.06 | $173.10 | 685907 |
| 2024-01-30 | 171.10 | $175.73 | 631615 |
| 2024-01-29 | 169.39 | $176.34 | 642023 |
| 2024-01-26 | 167.25 | $173.68 | 1.1M |
| 2024-01-25 | 165.30 | $173.44 | 1.8M |
| 2024-01-24 | 163.05 | $174.61 | 2.7M |
| 2024-01-23 | 160.17 | $163.38 | 1.2M |
| 2024-01-22 | 159.18 | $163.21 | 762700 |
| 2024-01-19 | 158.06 | $163.45 | 763800 |
| 2024-01-18 | 156.69 | $160.43 | 967139 |
| 2024-01-17 | 155.73 | $157.78 | 615754 |
| 2024-01-16 | 155.16 | $156.82 | 523800 |
| 2024-01-12 | 154.70 | $158.54 | 603927 |
| 2024-01-11 | 153.80 | $156.51 | 484700 |
| 2024-01-10 | 153.19 | $155.84 | 961834 |
| 2024-01-09 | 152.61 | $152.15 | 466600 |
| 2024-01-08 | 152.72 | $152.56 | 606285 |
| 2024-01-05 | 152.75 | $149.85 | 576300 |
| 2024-01-04 | 153.37 | $148.52 | 905709 |
| 2024-01-03 | 154.36 | $149.79 | 945412 |
| 2024-01-02 | 155.24 | $150.21 | 918400 |
| 2023-12-29 | 156.17 | $154.59 | 432252 |
| 2023-12-28 | 156.31 | $154.33 | 1.3M |
| 2023-12-27 | 156.52 | $155.90 | 911615 |
| 2023-12-26 | 156.42 | $153.18 | 279751 |
| 2023-12-22 | 156.87 | $152.70 | 448400 |
| 2023-12-21 | 157.48 | $152.18 | 759445 |
| 2023-12-20 | 158.28 | $151.14 | 901900 |
| 2023-12-19 | 159.41 | $155.08 | 1.0M |
| 2023-12-18 | 159.86 | $154.90 | 933339 |
| 2023-12-15 | 160.40 | $153.50 | 1.3M |
| 2023-12-14 | 161.30 | $156.01 | 1.1M |
| 2023-12-13 | 161.78 | $159.77 | 859836 |
| 2023-12-12 | 161.51 | $158.26 | 736404 |
| 2023-12-11 | 161.48 | $159.13 | 1.1M |
| 2023-12-08 | 161.22 | $160.16 | 685400 |
| 2023-12-07 | 160.67 | $159.34 | 635000 |
| 2023-12-06 | 160.16 | $158.10 | 588937 |
| 2023-12-05 | 159.79 | $159.36 | 566900 |
| 2023-12-04 | 159.05 | $159.27 | 670300 |
| 2023-12-01 | 158.17 | $160.09 | 810900 |
| 2023-11-30 | 156.94 | $159.12 | 920400 |
| 2023-11-29 | 155.67 | $158.63 | 584604 |
| 2023-11-28 | 154.27 | $156.30 | 583906 |
| 2023-11-27 | 153.09 | $154.94 | 719900 |
| 2023-11-24 | 151.97 | $154.19 | 276100 |
| 2023-11-22 | 150.80 | $153.16 | 1.2M |
| 2023-11-21 | 149.62 | $152.50 | 697833 |
| 2023-11-20 | 148.35 | $153.30 | 750709 |
| 2023-11-17 | 146.69 | $149.95 | 439900 |
| 2023-11-16 | 145.43 | $148.59 | 835407 |
| 2023-11-15 | 144.23 | $148.52 | 902614 |
| 2023-11-14 | 142.83 | $147.66 | 693703 |
| 2023-11-13 | 141.36 | $145.03 | 400200 |
| 2023-11-10 | 140.19 | $145.10 | 609307 |
| 2023-11-09 | 138.80 | $142.45 | 711535 |
| 2023-11-08 | 137.73 | $142.17 | 662750 |
| 2023-11-07 | 136.54 | $140.66 | 461700 |
| 2023-11-06 | 135.46 | $138.55 | 488800 |
| 2023-11-03 | 134.64 | $138.98 | 764900 |
| 2023-11-02 | 133.59 | $138.58 | 712000 |
| 2023-11-01 | 132.46 | $136.08 | 618100 |
| 2023-10-31 | 131.66 | $134.00 | 758500 |
| 2023-10-30 | 131.18 | $133.65 | 878446 |
| 2023-10-27 | 130.70 | $131.39 | 690400 |
| 2023-10-26 | 130.61 | $131.22 | 1.1M |
| 2023-10-25 | 130.56 | $130.71 | 840729 |
| 2023-10-24 | 130.60 | $133.67 | 675732 |
| 2023-10-23 | 130.04 | $132.20 | 732618 |
| 2023-10-20 | 129.70 | $130.70 | 1.4M |
| 2023-10-19 | 129.62 | $133.38 | 2.1M |
| 2023-10-18 | 128.98 | $127.61 | 1.8M |
| 2023-10-17 | 129.46 | $130.49 | 1.1M |
| 2023-10-16 | 129.42 | $130.70 | 2.0M |
| 2023-10-13 | 129.33 | $128.79 | 1.4M |
| 2023-10-12 | 129.65 | $131.66 | 1.0M |
| 2023-10-11 | 129.42 | $132.39 | 995200 |
| 2023-10-10 | 129.01 | $131.20 | 1.1M |
| 2023-10-09 | 128.80 | $129.91 | 1.5M |
| 2023-10-06 | 128.84 | $130.92 | 1.1M |
| 2023-10-05 | 128.68 | $129.56 | 816900 |
| 2023-10-04 | 128.81 | $128.93 | 529100 |
| 2023-10-03 | 129.10 | $127.94 | 654809 |
| 2023-10-02 | 129.67 | $128.56 | 651500 |
| 2023-09-29 | 130.21 | $129.32 | 855300 |
| 2023-09-28 | 130.69 | $127.95 | 1.5M |
| 2023-09-27 | 131.56 | $127.68 | 739800 |
| 2023-09-26 | 132.63 | $127.18 | 1.2M |
| 2023-09-25 | 133.99 | $131.95 | 576044 |
| 2023-09-22 | 134.57 | $132.65 | 746636 |
| 2023-09-21 | 135.10 | $131.16 | 1.5M |
| 2023-09-20 | 136.04 | $133.53 | 632100 |
| 2023-09-19 | 136.63 | $134.70 | 652400 |
| 2023-09-18 | 137.07 | $135.24 | 536232 |
| 2023-09-15 | 137.48 | $135.24 | 770400 |
| 2023-09-14 | 137.94 | $135.99 | 785300 |
| 2023-09-13 | 138.32 | $135.75 | 590420 |
| 2023-09-12 | 138.81 | $135.25 | 975500 |
| 2023-09-11 | 139.48 | $139.17 | 678610 |
| 2023-09-08 | 139.43 | $140.46 | 574281 |
| 2023-09-07 | 139.09 | $139.95 | 623916 |
| 2023-09-06 | 138.80 | $138.74 | 550031 |
| 2023-09-05 | 138.71 | $137.67 | 443320 |
| 2023-09-01 | 138.83 | $138.19 | 533706 |
| 2023-08-31 | 138.85 | $139.69 | 557200 |
| 2023-08-30 | 138.55 | $140.64 | 374348 |
| 2023-08-29 | 137.99 | $140.05 | 403149 |
| 2023-08-28 | 137.47 | $138.34 | 556700 |
| 2023-08-25 | 137.23 | $137.46 | 793345 |
| 2023-08-24 | 137.12 | $135.58 | 837029 |
| 2023-08-23 | 137.39 | $140.14 | 680738 |
| 2023-08-22 | 136.74 | $138.47 | 629663 |
| 2023-08-21 | 136.34 | $136.71 | 563000 |
| 2023-08-18 | 136.24 | $135.36 | 1.1M |
| 2023-08-17 | 136.40 | $134.34 | 1.1M |
| 2023-08-16 | 136.81 | $137.42 | 710845 |
| 2023-08-15 | 136.63 | $137.69 | 808632 |
| 2023-08-14 | 136.37 | $138.95 | 662800 |
| 2023-08-11 | 135.79 | $137.65 | 1.3M |
| 2023-08-10 | 135.40 | $137.89 | 1.2M |
| 2023-08-09 | 134.89 | $135.52 | 1.4M |
| 2023-08-08 | 134.80 | $134.63 | 1.2M |
| 2023-08-07 | 134.89 | $135.80 | 594809 |
| 2023-08-04 | 134.75 | $132.96 | 645600 |
| 2023-08-03 | 135.19 | $132.20 | 463400 |
| 2023-08-02 | 135.86 | $133.21 | 829516 |
| 2023-08-01 | 136.43 | $136.39 | 807400 |
| 2023-07-31 | 136.42 | $136.35 | 828500 |
| 2023-07-28 | 136.41 | $136.81 | 1.0M |
| 2023-07-27 | 136.30 | $134.07 | 909800 |
| 2023-07-26 | 136.75 | $132.34 | 841000 |
| 2023-07-25 | 137.64 | $132.61 | 996821 |
| 2023-07-24 | 138.61 | $132.39 | 1.1M |
| 2023-07-21 | 139.77 | $134.02 | 1.9M |
| 2023-07-20 | 140.76 | $133.93 | 2.8M |
| 2023-07-19 | 141.92 | $143.00 | 1.1M |
| 2023-07-18 | 141.34 | $144.91 | 928000 |
| 2023-07-17 | 140.24 | $144.99 | 1.1M |
| 2023-07-14 | 138.94 | $144.35 | 762763 |
| 2023-07-13 | 137.55 | $143.96 | 1.6M |
| 2023-07-12 | 136.00 | $140.58 | 1.5M |
| 2023-07-11 | 134.92 | $136.32 | 1.1M |
| 2023-07-10 | 134.56 | $134.88 | 1.1M |
| 2023-07-07 | 134.43 | $133.26 | 1.0M |
| 2023-07-06 | 134.63 | $132.43 | 817501 |
| 2023-07-05 | 135.03 | $134.40 | 1.3M |
| 2023-07-03 | 135.07 | $134.55 | 612203 |
| 2023-06-30 | 135.09 | $136.81 | 1.1M |
| 2023-06-29 | 134.62 | $134.43 | 454400 |
| 2023-06-28 | 134.58 | $134.27 | 679732 |
| 2023-06-27 | 134.56 | $133.01 | 682642 |
| 2023-06-26 | 134.80 | $132.43 | 474200 |
| 2023-06-23 | 135.19 | $133.47 | 477900 |
| 2023-06-22 | 135.42 | $135.11 | 697718 |
| 2023-06-21 | 135.34 | $134.79 | 824534 |
| 2023-06-20 | 135.30 | $136.01 | 686248 |
| 2023-06-16 | 134.99 | $137.28 | 983348 |
| 2023-06-15 | 134.36 | $137.04 | 688508 |
| 2023-06-14 | 133.67 | $135.56 | 505925 |
| 2023-06-13 | 133.18 | $135.29 | 766600 |
| 2023-06-12 | 132.65 | $133.77 | 1.1M |
| 2023-06-09 | 132.37 | $132.72 | 499300 |
| 2023-06-08 | 132.25 | $133.21 | 417128 |
| 2023-06-07 | 132.02 | $131.70 | 805200 |
| 2023-06-06 | 132.06 | $131.84 | 551921 |
| 2023-06-05 | 132.07 | $131.50 | 557946 |
| 2023-06-02 | 132.16 | $132.97 | 532516 |
| 2023-06-01 | 131.95 | $132.17 | 783437 |
| 2023-05-31 | 131.88 | $130.44 | 1.3M |
| 2023-05-30 | 132.16 | $130.24 | 729130 |
| 2023-05-26 | 132.52 | $131.41 | 832101 |
| 2023-05-25 | 132.69 | $129.44 | 1.4M |
| 2023-05-24 | 133.29 | $129.21 | 717300 |
| 2023-05-23 | 134.04 | $129.83 | 1.2M |
| 2023-05-22 | 134.77 | $133.29 | 693541 |
| 2023-05-19 | 134.88 | $134.28 | 696744 |
| 2023-05-18 | 134.78 | $133.90 | 954724 |
| 2023-05-17 | 134.74 | $132.62 | 995657 |
| 2023-05-16 | 134.95 | $133.16 | 2.3M |
| 2023-05-15 | 135.07 | $131.30 | 1.9M |
| 2023-05-12 | 135.59 | $131.58 | 655500 |
| 2023-05-11 | 136.11 | $133.69 | 756944 |
| 2023-05-10 | 136.25 | $134.83 | 733645 |
| 2023-05-09 | 136.16 | $134.68 | 674800 |
| 2023-05-08 | 136.06 | $135.78 | 718500 |
| 2023-05-05 | 135.69 | $134.76 | 623800 |
| 2023-05-04 | 135.46 | $134.09 | 692500 |
| 2023-05-03 | 135.31 | $135.78 | 1.4M |
| 2023-05-02 | 134.76 | $134.36 | 867613 |
| 2023-05-01 | 134.39 | $134.48 | 467224 |
| 2023-04-28 | 133.92 | $135.27 | 747500 |
| 2023-04-27 | 133.18 | $136.65 | 967528 |
| 2023-04-26 | 132.02 | $133.35 | 1.3M |
| 2023-04-25 | 131.34 | $133.43 | 1.4M |
| 2023-04-24 | 130.52 | $132.54 | 1.4M |
| 2023-04-21 | 129.73 | $133.95 | 2.7M |
| 2023-04-20 | 128.50 | $126.86 | 1.5M |
| 2023-04-19 | 128.56 | $127.30 | 1.5M |
| 2023-04-18 | 128.51 | $127.64 | 1.4M |
| 2023-04-17 | 128.37 | $127.20 | 1.4M |
| 2023-04-14 | 128.28 | $127.42 | 980031 |
| 2023-04-13 | 128.12 | $128.05 | 1.1M |
| 2023-04-12 | 127.78 | $127.11 | 1.3M |
| 2023-04-11 | 127.56 | $126.54 | 1.1M |
| 2023-04-10 | 127.42 | $127.45 | 604419 |
| 2023-04-06 | 127.03 | $128.71 | 989500 |
| 2023-04-05 | 126.31 | $126.74 | 665600 |
| 2023-04-04 | 125.86 | $127.81 | 788200 |
| 2023-04-03 | 125.10 | $126.32 | 876300 |
| 2023-03-31 | 124.51 | $126.55 | 668203 |
| 2023-03-30 | 123.76 | $126.07 | 746000 |
| 2023-03-29 | 122.98 | $124.32 | 915953 |
| 2023-03-28 | 122.43 | $123.47 | 631400 |
| 2023-03-27 | 121.96 | $123.25 | 571100 |
| 2023-03-24 | 121.45 | $123.29 | 907143 |
| 2023-03-23 | 120.84 | $123.74 | 599534 |
| 2023-03-22 | 120.02 | $122.24 | 480654 |
| 2023-03-21 | 119.37 | $123.48 | 594223 |
| 2023-03-20 | 118.36 | $121.38 | 771660 |
| 2023-03-17 | 117.62 | $119.22 | 1.0M |
| 2023-03-16 | 117.21 | $120.30 | 1.1M |
| 2023-03-15 | 116.50 | $115.60 | 1.1M |
| 2023-03-14 | 116.67 | $118.12 | 862000 |
| 2023-03-13 | 116.34 | $115.03 | 1.1M |
| 2023-03-10 | 116.60 | $115.46 | 1.0M |
| 2023-03-09 | 116.82 | $115.99 | 691900 |
| 2023-03-08 | 116.95 | $117.41 | 730100 |
| 2023-03-07 | 116.80 | $116.89 | 469634 |
| 2023-03-06 | 116.74 | $119.73 | 953744 |
| 2023-03-03 | 116.07 | $116.90 | 694527 |
| 2023-03-02 | 115.88 | $114.53 | 664916 |
| 2023-03-01 | 116.17 | $114.23 | 848900 |
| 2023-02-28 | 116.56 | $113.82 | 693500 |
| 2023-02-27 | 117.10 | $115.13 | 579932 |
| 2023-02-24 | 117.44 | $113.18 | 991723 |
| 2023-02-23 | 118.25 | $116.01 | 784533 |
| 2023-02-22 | 118.58 | $115.26 | 510600 |
| 2023-02-21 | 119.12 | $114.78 | 867009 |
| 2023-02-17 | 119.83 | $117.35 | 411030 |
| 2023-02-16 | 120.11 | $117.96 | 505005 |
| 2023-02-15 | 120.29 | $119.27 | 669500 |
| 2023-02-14 | 120.20 | $118.76 | 616018 |
| 2023-02-13 | 120.20 | $118.48 | 374226 |
| 2023-02-10 | 120.24 | $117.35 | 662000 |
| 2023-02-09 | 120.50 | $118.70 | 636000 |
| 2023-02-08 | 120.50 | $118.61 | 872221 |
| 2023-02-07 | 120.50 | $119.84 | 538364 |
| 2023-02-06 | 120.23 | $119.72 | 519551 |
| 2023-02-03 | 119.91 | $120.63 | 1.1M |
| 2023-02-02 | 119.33 | $122.97 | 866500 |
| 2023-02-01 | 118.14 | $121.03 | 853971 |
| 2023-01-31 | 117.14 | $118.53 | 1.3M |
| 2023-01-30 | 116.50 | $116.09 | 1.6M |
| 2023-01-27 | 116.26 | $113.21 | 957900 |
| 2023-01-26 | 116.56 | $114.10 | 1.9M |
| 2023-01-25 | 116.70 | $116.16 | 1.3M |
| 2023-01-24 | 116.42 | $116.19 | 1.0M |
| 2023-01-23 | 116.06 | $116.71 | 1.1M |
| 2023-01-20 | 115.51 | $117.12 | 728500 |
| 2023-01-19 | 114.77 | $115.67 | 891100 |
| 2023-01-18 | 114.20 | $117.08 | 1.4M |
| 2023-01-17 | 113.22 | $116.21 | 826800 |
| 2023-01-13 | 112.25 | $117.01 | 755604 |
| 2023-01-12 | 110.94 | $116.68 | 1.1M |
| 2023-01-11 | 109.47 | $114.87 | 785947 |
| 2023-01-10 | 108.14 | $113.42 | 1.1M |
| 2023-01-09 | 106.90 | $111.44 | 1.5M |
| 2023-01-06 | 105.87 | $109.11 | 821046 |
| 2023-01-05 | 105.16 | $106.16 | 853435 |
| 2023-01-04 | 104.97 | $106.89 | 819234 |
| 2023-01-03 | 104.58 | $103.98 | 928800 |
| 2022-12-30 | 104.76 | $103.19 | 442585 |
| 2022-12-29 | 105.12 | $104.11 | 546800 |
| 2022-12-28 | 105.36 | $101.81 | 635400 |
| 2022-12-27 | 106.11 | $103.34 | 523535 |
| 2022-12-23 | 106.67 | $103.50 | 760600 |
| 2022-12-22 | 107.28 | $103.98 | 981584 |
| 2022-12-21 | 107.87 | $104.80 | 756724 |
| 2022-12-20 | 108.39 | $104.49 | 1.2M |
| 2022-12-19 | 109.04 | $104.30 | 886153 |
| 2022-12-16 | 109.83 | $105.36 | 1.5M |
| 2022-12-15 | 110.51 | $105.58 | 928400 |
| 2022-12-14 | 111.24 | $109.71 | 707500 |
| 2022-12-13 | 111.20 | $109.81 | 1.1M |
| 2022-12-12 | 111.11 | $108.36 | 951715 |
| 2022-12-09 | 111.29 | $107.29 | 543207 |
| 2022-12-08 | 111.70 | $107.82 | 902639 |
| 2022-12-07 | 112.04 | $107.87 | 1.0M |
| 2022-12-06 | 112.40 | $107.77 | 871000 |
| 2022-12-05 | 112.82 | $110.27 | 661200 |
| 2022-12-02 | 112.74 | $112.03 | 906900 |
| 2022-12-01 | 112.25 | $112.01 | 1.0M |
| 2022-11-30 | 111.65 | $110.87 | 1.0M |
| 2022-11-29 | 111.16 | $106.92 | 831317 |
| 2022-11-28 | 111.39 | $108.00 | 808837 |
| 2022-11-25 | 111.39 | $110.65 | 411200 |
| 2022-11-23 | 110.81 | $109.85 | 931638 |
| 2022-11-22 | 110.25 | $109.62 | 735501 |
| 2022-11-21 | 109.62 | $108.50 | 889800 |
| 2022-11-18 | 109.09 | $108.79 | 1.2M |
| 2022-11-17 | 108.37 | $111.82 | 2.1M |
| 2022-11-16 | 106.85 | $111.06 | 1.2M |
| 2022-11-15 | 105.22 | $109.81 | 1.6M |
| 2022-11-14 | 103.55 | $108.83 | 1.1M |
| 2022-11-11 | 101.79 | $110.17 | 2.0M |
| 2022-11-10 | 99.43 | $107.18 | 2.4M |
| 2022-11-09 | 97.30 | $97.55 | 947809 |
| 2022-11-08 | 96.83 | $97.97 | 1.4M |
| 2022-11-07 | 96.18 | $97.57 | 1.2M |
| 2022-11-04 | 95.49 | $96.02 | 1.2M |
| 2022-11-03 | 95.00 | $92.69 | 1.1M |
| 2022-11-02 | 95.11 | $93.97 | 1.4M |
| 2022-11-01 | 94.94 | $95.84 | 831339 |
| 2022-10-31 | 94.34 | $96.06 | 986200 |
| 2022-10-28 | 93.57 | $97.71 | 1.4M |
| 2022-10-27 | 92.32 | $97.44 | 1.0M |
| 2022-10-26 | 90.90 | $97.76 | 2.0M |
| 2022-10-25 | 89.17 | $96.32 | 2.4M |
| 2022-10-24 | 87.45 | $91.01 | 1.4M |
| 2022-10-21 | 86.57 | $90.88 | 1.7M |
| 2022-10-20 | 85.58 | $86.91 | 1.1M |
| 2022-10-19 | 85.26 | $86.73 | 1.1M |
| 2022-10-18 | 84.92 | $89.02 | 1.5M |
| 2022-10-17 | 84.05 | $86.85 | 1.4M |
| 2022-10-14 | 83.49 | $84.61 | 1.2M |
| 2022-10-13 | 83.32 | $85.15 | 1.5M |
| 2022-10-12 | 83.01 | $82.51 | 1.1M |
| 2022-10-11 | 83.22 | $83.01 | 1.3M |
| 2022-10-10 | 83.35 | $84.05 | 1.3M |
| 2022-10-07 | 83.30 | $84.53 | 1.1M |
| 2022-10-06 | 83.14 | $86.36 | 1.2M |
| 2022-10-05 | 82.57 | $87.18 | 1.2M |
| 2022-10-04 | 81.75 | $88.04 | 1.6M |
| 2022-10-03 | 80.62 | $83.94 | 1.7M |
| 2022-09-30 | 80.19 | $81.25 | 1.4M |
| 2022-09-29 | 80.28 | $80.48 | 2.1M |
| 2022-09-28 | 80.55 | $81.46 | 2.1M |
| 2022-09-27 | 80.68 | $79.12 | 2.5M |
| 2022-09-26 | 81.34 | $79.63 | 2.9M |
| 2022-09-23 | 82.01 | $79.47 | 2.0M |
| 2022-09-22 | 82.84 | $81.37 | 1.6M |
| 2022-09-21 | 83.41 | $82.34 | 1.2M |
| 2022-09-20 | 83.89 | $82.93 | 1.3M |
| 2022-09-19 | 84.32 | $84.26 | 934906 |
| 2022-09-16 | 84.56 | $83.94 | 1.1M |
| 2022-09-15 | 84.92 | $84.41 | 1.3M |
| 2022-09-14 | 85.25 | $86.31 | 1.3M |
| 2022-09-13 | 85.24 | $85.86 | 1.1M |
| 2022-09-12 | 85.33 | $88.95 | 818856 |
| 2022-09-09 | 84.80 | $87.07 | 649705 |
| 2022-09-08 | 84.59 | $85.31 | 960200 |
| 2022-09-07 | 84.74 | $85.57 | 2.0M |
| 2022-09-06 | 84.87 | $84.17 | 1.0M |
| 2022-09-02 | 85.33 | $83.27 | 1.1M |
| 2022-09-01 | 86.07 | $83.98 | 1.3M |
| 2022-08-31 | 86.80 | $85.22 | 1.2M |
| 2022-08-30 | 87.39 | $84.52 | 734511 |
| 2022-08-29 | 88.24 | $84.58 | 959829 |
| 2022-08-26 | 89.22 | $84.24 | 1.1M |
| 2022-08-25 | 90.44 | $88.20 | 704800 |
| 2022-08-24 | 91.02 | $87.42 | 753047 |
| 2022-08-23 | 91.87 | $87.37 | 765406 |
| 2022-08-22 | 92.87 | $88.43 | 916700 |
| 2022-08-19 | 93.81 | $91.62 | 706856 |
| 2022-08-18 | 94.22 | $92.46 | 703646 |
| 2022-08-17 | 94.52 | $92.95 | 746900 |
| 2022-08-16 | 94.75 | $94.20 | 828027 |
| 2022-08-15 | 94.76 | $95.81 | 1.2M |
| 2022-08-12 | 94.42 | $95.95 | 674249 |
| 2022-08-11 | 94.00 | $95.24 | 792516 |
| 2022-08-10 | 93.65 | $96.07 | 931934 |
| 2022-08-09 | 93.07 | $93.76 | 643700 |
| 2022-08-08 | 92.87 | $94.33 | 629900 |
| 2022-08-05 | 92.53 | $94.56 | 815230 |
| 2022-08-04 | 92.08 | $95.29 | 876854 |
| 2022-08-03 | 91.40 | $93.49 | 777200 |
| 2022-08-02 | 91.00 | $91.19 | 1.1M |
| 2022-08-01 | 91.01 | $93.79 | 1.8M |
| 2022-07-29 | 90.49 | $93.21 | 763315 |
| 2022-07-28 | 90.01 | $91.77 | 1.1M |
| 2022-07-27 | 89.76 | $91.31 | 1.5M |
| 2022-07-26 | 89.57 | $90.29 | 924000 |
| 2022-07-25 | 89.58 | $91.97 | 1.3M |
| 2022-07-22 | 89.24 | $93.75 | 1.9M |
| 2022-07-21 | 88.49 | $90.29 | 2.3M |
| 2022-07-20 | 88.35 | $92.33 | 1.6M |
| 2022-07-19 | 87.78 | $92.34 | 1.5M |
| 2022-07-18 | 87.12 | $88.09 | 1.0M |
| 2022-07-15 | 87.27 | $88.00 | 1.1M |
| 2022-07-14 | 87.49 | $85.42 | 1.1M |
| 2022-07-13 | 88.30 | $85.95 | 1.2M |
| 2022-07-12 | 89.15 | $86.35 | 1.2M |
| 2022-07-11 | 90.07 | $88.32 | 1.0M |
| 2022-07-08 | 90.73 | $90.59 | 860400 |
| 2022-07-07 | 91.04 | $90.71 | 805679 |
| 2022-07-06 | 91.38 | $89.86 | 1.5M |
| 2022-07-05 | 91.97 | $89.16 | 1.6M |
| 2022-07-01 | 92.82 | $90.70 | 1.6M |
| 2022-06-30 | 93.49 | $90.72 | 1.8M |
| 2022-06-29 | 94.27 | $93.93 | 1.2M |
| 2022-06-28 | 94.51 | $95.47 | 1.4M |
| 2022-06-27 | 94.48 | $97.30 | 835710 |
| 2022-06-24 | 94.06 | $98.41 | 1.3M |
| 2022-06-23 | 93.35 | $94.24 | 919000 |
| 2022-06-22 | 93.42 | $94.00 | 915181 |
| 2022-06-21 | 93.56 | $94.09 | 1.0M |
| 2022-06-17 | 93.72 | $93.00 | 1.4M |
| 2022-06-16 | 94.15 | $92.76 | 1.5M |
| 2022-06-15 | 94.71 | $93.30 | 1.3M |
| 2022-06-14 | 95.26 | $90.37 | 1.6M |
| 2022-06-13 | 96.53 | $90.82 | 1.8M |
| 2022-06-10 | 97.92 | $94.17 | 1.3M |
| 2022-06-09 | 98.83 | $96.79 | 940017 |
| 2022-06-08 | 99.34 | $99.86 | 815044 |
| 2022-06-07 | 99.29 | $101.99 | 955931 |
| 2022-06-06 | 98.79 | $100.86 | 740600 |
| 2022-06-03 | 98.44 | $100.43 | 678910 |
| 2022-06-02 | 98.14 | $102.12 | 967709 |
| 2022-06-01 | 97.44 | $99.33 | 1.8M |
| 2022-05-31 | 97.22 | $99.84 | 1.5M |
| 2022-05-27 | 96.88 | $101.15 | 1.0M |
| 2022-05-26 | 96.21 | $98.47 | 760900 |
| 2022-05-25 | 96.01 | $97.32 | 1.3M |
| 2022-05-24 | 96.04 | $98.70 | 2.7M |
| 2022-05-23 | 95.80 | $99.83 | 1.7M |
| 2022-05-20 | 95.30 | $97.43 | 2.2M |
| 2022-05-19 | 95.24 | $95.35 | 2.2M |
| 2022-05-18 | 95.63 | $93.24 | 2.3M |
| 2022-05-17 | 96.56 | $99.06 | 1.2M |
| 2022-05-16 | 96.42 | $97.54 | 754309 |
| 2022-05-13 | 96.60 | $98.71 | 1.2M |
| 2022-05-12 | 96.59 | $96.97 | 1.6M |
| 2022-05-11 | 96.97 | $95.59 | 1.6M |
| 2022-05-10 | 97.72 | $96.83 | 1.5M |
| 2022-05-09 | 98.35 | $95.98 | 2.6M |
| 2022-05-06 | 99.28 | $96.14 | 2.0M |
| 2022-05-05 | 100.35 | $99.82 | 2.2M |
| 2022-05-04 | 100.83 | $102.56 | 2.1M |
| 2022-05-03 | 100.83 | $100.00 | 2.0M |
| 2022-05-02 | 101.40 | $102.41 | 1.7M |
| 2022-04-29 | 101.56 | $100.80 | 1.1M |
| 2022-04-28 | 102.11 | $102.71 | 1.2M |
| 2022-04-27 | 102.36 | $99.53 | 1.6M |
| 2022-04-26 | 103.34 | $99.79 | 1.4M |
| 2022-04-25 | 104.45 | $103.73 | 1.5M |
| 2022-04-22 | 104.91 | $103.85 | 2.4M |
| 2022-04-21 | 105.44 | $106.34 | 1.7M |
| 2022-04-20 | 105.55 | $106.88 | 1.4M |
| 2022-04-19 | 105.58 | $105.24 | 1.1M |
| 2022-04-18 | 105.97 | $104.22 | 1.0M |
| 2022-04-14 | 106.65 | $103.89 | 914600 |
| 2022-04-13 | 107.53 | $105.92 | 1.2M |
| 2022-04-12 | 108.14 | $105.42 | 1.4M |
| 2022-04-11 | 108.96 | $107.56 | 1.1M |
| 2022-04-08 | 109.47 | $108.47 | 800000 |
| 2022-04-07 | 109.89 | $109.18 | 1.0M |
| 2022-04-06 | 110.23 | $109.71 | 766208 |
| 2022-04-05 | 110.52 | $110.81 | 1.6M |
| 2022-04-04 | 110.64 | $112.48 | 1.2M |
| 2022-04-01 | 110.43 | $110.63 | 749836 |
| 2022-03-31 | 110.60 | $110.96 | 1.3M |
| 2022-03-30 | 110.72 | $113.15 | 982400 |
| 2022-03-29 | 110.42 | $114.74 | 920500 |
| 2022-03-28 | 109.75 | $111.81 | 905608 |
| 2022-03-25 | 109.59 | $111.34 | 570747 |
| 2022-03-24 | 109.53 | $111.22 | 712649 |
| 2022-03-23 | 109.50 | $109.79 | 1.0M |
| 2022-03-22 | 109.79 | $112.73 | 911200 |
| 2022-03-21 | 109.52 | $111.87 | 1.3M |
| 2022-03-18 | 109.40 | $115.36 | 1.4M |
| 2022-03-17 | 108.55 | $115.71 | 816300 |
| 2022-03-16 | 107.51 | $114.49 | 897616 |
| 2022-03-15 | 106.60 | $110.73 | 898900 |
| 2022-03-14 | 106.36 | $110.05 | 1.0M |
| 2022-03-11 | 106.25 | $107.68 | 959203 |
| 2022-03-10 | 106.67 | $108.51 | 874219 |
| 2022-03-09 | 107.01 | $111.85 | 1.4M |
| 2022-03-08 | 106.74 | $106.21 | 1.7M |
| 2022-03-07 | 107.66 | $104.97 | 1.9M |
| 2022-03-04 | 109.03 | $106.10 | 1.6M |
| 2022-03-03 | 110.41 | $109.01 | 1.3M |
| 2022-03-02 | 111.45 | $113.19 | 1.5M |
| 2022-03-01 | 111.80 | $109.25 | 1.4M |
| 2022-02-28 | 113.08 | $112.58 | 1.3M |
| 2022-02-25 | 113.90 | $115.02 | 909564 |
| 2022-02-24 | 114.37 | $111.95 | 1.9M |
| 2022-02-23 | 115.59 | $110.98 | 1.2M |
| 2022-02-22 | 117.26 | $113.56 | 1.1M |
| 2022-02-18 | 118.68 | $115.71 | 831619 |
| 2022-02-17 | 119.90 | $117.84 | 724700 |
| 2022-02-16 | 120.91 | $120.91 | 766600 |
| 2022-02-15 | 121.45 | $120.25 | 703487 |
| 2022-02-14 | 122.25 | $118.35 | 1.4M |
| 2022-02-11 | 123.60 | $120.34 | 979110 |
| 2022-02-10 | 124.78 | $123.85 | 679500 |
| 2022-02-09 | 125.42 | $126.29 | 945900 |
| 2022-02-08 | 125.68 | $125.69 | 711300 |
| 2022-02-07 | 126.13 | $126.89 | 1.1M |
| 2022-02-04 | 126.42 | $126.14 | 1.3M |
| 2022-02-03 | 126.94 | $123.81 | 1.1M |
| 2022-02-02 | 128.06 | $127.15 | 989930 |
| 2022-02-01 | 128.67 | $127.68 | 1.3M |
| 2022-01-31 | 129.29 | $125.21 | 1.1M |
| 2022-01-28 | 130.55 | $121.97 | 1.5M |
| 2022-01-27 | 132.72 | $122.38 | 2.1M |
| 2022-01-26 | 135.15 | $132.28 | 1.6M |
| 2022-01-25 | 135.90 | $132.32 | 1.5M |
| 2022-01-24 | 136.77 | $133.72 | 1.8M |
| 2022-01-21 | 137.49 | $135.80 | 1.4M |
| 2022-01-20 | 137.89 | $137.01 | 1.0M |
| 2022-01-19 | 138.09 | $136.79 | 681305 |
| 2022-01-18 | 138.38 | $136.10 | 988177 |
| 2022-01-14 | 138.86 | $138.90 | 1.4M |
| 2022-01-13 | 138.82 | $135.91 | 657300 |
| 2022-01-12 | 139.41 | $140.15 | 591500 |
| 2022-01-11 | 139.19 | $138.79 | 720400 |
| 2022-01-10 | 139.23 | $138.61 | 803500 |
| 2022-01-07 | 139.30 | $138.26 | 632300 |
| 2022-01-06 | 139.46 | $136.99 | 837300 |
| 2022-01-05 | 139.90 | $139.58 | 902900 |
| 2022-01-04 | 139.87 | $140.27 | 749400 |
| 2022-01-03 | 139.68 | $141.40 | 811200 |
| 2021-12-31 | 139.22 | $140.11 | 254100 |
| 2021-12-30 | 138.95 | $140.40 | 246600 |
| 2021-12-29 | 138.58 | $140.04 | 465964 |
| 2021-12-28 | 138.21 | $141.51 | 504413 |
| 2021-12-27 | 137.48 | $141.29 | 365100 |
| 2021-12-23 | 136.67 | $140.08 | 336400 |
| 2021-12-22 | 136.00 | $139.40 | 423200 |
| 2021-12-21 | 135.36 | $137.42 | 487302 |
| 2021-12-20 | 135.04 | $136.38 | 773634 |
| 2021-12-17 | 134.89 | $138.63 | 1.2M |
| 2021-12-16 | 134.26 | $137.65 | 559348 |
| 2021-12-15 | 133.74 | $138.41 | 606218 |
| 2021-12-14 | 132.99 | $135.60 | 710747 |
| 2021-12-13 | 132.73 | $137.95 | 875600 |
| 2021-12-10 | 131.94 | $135.39 | 556420 |
| 2021-12-09 | 131.58 | $132.86 | 346800 |
| 2021-12-08 | 131.72 | $134.52 | 519400 |
| 2021-12-07 | 131.55 | $134.50 | 819900 |
| 2021-12-06 | 131.39 | $132.59 | 998144 |
| 2021-12-03 | 131.62 | $128.98 | 625300 |
| 2021-12-02 | 132.68 | $130.17 | 824500 |
| 2021-12-01 | 133.68 | $129.81 | 1.1M |
| 2021-11-30 | 134.93 | $128.44 | 1.5M |
| 2021-11-29 | 136.70 | $132.93 | 740900 |
| 2021-11-26 | 137.82 | $130.68 | 536500 |
| 2021-11-24 | 139.61 | $133.66 | 652439 |
| 2021-11-23 | 141.07 | $135.47 | 548035 |
| 2021-11-22 | 142.39 | $135.96 | 687258 |
| 2021-11-19 | 143.82 | $140.95 | 563000 |
| 2021-11-18 | 144.43 | $142.48 | 381942 |
| 2021-11-17 | 144.82 | $141.97 | 314535 |
| 2021-11-16 | 145.37 | $142.26 | 482609 |
| 2021-11-15 | 145.95 | $141.38 | 411826 |
| 2021-11-12 | 146.80 | $142.41 | 561900 |
| 2021-11-11 | 147.56 | $144.91 | 292200 |
| 2021-11-10 | 147.91 | $145.65 | 373533 |
| 2021-11-09 | 148.15 | $148.33 | 340227 |
| 2021-11-08 | 147.84 | $148.69 | 390919 |
| 2021-11-05 | 147.40 | $149.53 | 550123 |
| 2021-11-04 | 146.70 | $148.92 | 456715 |
| 2021-11-03 | 146.00 | $149.43 | 427622 |
| 2021-11-02 | 145.08 | $146.97 | 443129 |
| 2021-11-01 | 144.51 | $146.24 | 615400 |
| 2021-10-29 | 144.00 | $144.78 | 609930 |
| 2021-10-28 | 143.71 | $147.47 | 539000 |
| 2021-10-27 | 142.80 | $144.88 | 538630 |
| 2021-10-26 | 142.28 | $145.73 | 848800 |
| 2021-10-25 | 141.50 | $144.72 | 742800 |
| 2021-10-22 | 140.81 | $141.78 | 764817 |
| 2021-10-21 | 140.62 | $139.46 | 1.4M |
| 2021-10-20 | 140.89 | $143.65 | 647000 |
| 2021-10-19 | 140.33 | $144.42 | 559400 |
| 2021-10-18 | 139.52 | $145.37 | 468400 |
| 2021-10-15 | 138.38 | $146.03 | 471406 |
| 2021-10-14 | 136.93 | $145.04 | 682104 |
| 2021-10-13 | 135.46 | $141.65 | 991600 |
| 2021-10-12 | 134.49 | $134.63 | 526148 |
| 2021-10-11 | 134.86 | $135.12 | 670200 |
| 2021-10-08 | 135.21 | $135.44 | 525300 |
| 2021-10-07 | 135.57 | $135.66 | 568700 |
| 2021-10-06 | 135.96 | $135.75 | 700117 |
| 2021-10-05 | 136.41 | $133.42 | 698800 |
| 2021-10-04 | 137.45 | $133.77 | 456311 |
| 2021-10-01 | 138.60 | $135.95 | 488700 |
| 2021-09-30 | 139.49 | $135.04 | 458625 |
| 2021-09-29 | 140.73 | $136.34 | 432625 |
| 2021-09-28 | 141.91 | $137.57 | 716804 |
| 2021-09-27 | 143.03 | $142.50 | 360939 |
| 2021-09-24 | 143.30 | $142.59 | 451700 |
| 2021-09-23 | 143.60 | $144.88 | 297400 |
| 2021-09-22 | 143.48 | $141.79 | 320200 |
| 2021-09-21 | 143.99 | $141.83 | 668017 |
| 2021-09-20 | 144.58 | $139.17 | 829371 |
| 2021-09-17 | 145.84 | $143.32 | 549338 |
| 2021-09-16 | 146.42 | $144.86 | 448803 |
| 2021-09-15 | 146.78 | $144.25 | 735849 |
| 2021-09-14 | 147.32 | $145.15 | 1.3M |
| 2021-09-13 | 147.76 | $145.27 | 542100 |
| 2021-09-10 | 148.24 | $145.07 | 434400 |
| 2021-09-09 | 148.84 | $145.68 | 345922 |
| 2021-09-08 | 149.40 | $146.73 | 544800 |
| 2021-09-07 | 149.82 | $149.62 | 383317 |
| 2021-09-03 | 149.70 | $149.83 | 479200 |
| 2021-09-02 | 149.50 | $148.98 | 211539 |
| 2021-09-01 | 149.44 | $150.11 | 363500 |
| 2021-08-31 | 149.12 | $150.14 | 451016 |
| 2021-08-30 | 148.74 | $149.88 | 291041 |
| 2021-08-27 | 148.34 | $148.72 | 338146 |
| 2021-08-26 | 148.11 | $147.13 | 261116 |
| 2021-08-25 | 148.18 | $146.98 | 358300 |
| 2021-08-24 | 148.28 | $148.23 | 290100 |
| 2021-08-23 | 148.13 | $148.95 | 259349 |
| 2021-08-20 | 147.79 | $147.84 | 305900 |
| 2021-08-19 | 147.62 | $147.02 | 543116 |
| 2021-08-18 | 147.60 | $147.58 | 317200 |
| 2021-08-17 | 147.44 | $148.92 | 497000 |
| 2021-08-16 | 146.96 | $147.93 | 644227 |
| 2021-08-13 | 146.62 | $148.30 | 221434 |
| 2021-08-12 | 146.13 | $147.75 | 375600 |
| 2021-08-11 | 145.67 | $145.24 | 359500 |
| 2021-08-10 | 145.66 | $145.75 | 390449 |
| 2021-08-09 | 145.54 | $146.56 | 480600 |
| 2021-08-06 | 145.22 | $146.37 | 490375 |
| 2021-08-05 | 144.89 | $148.94 | 574237 |
| 2021-08-04 | 143.96 | $146.39 | 1.0M |
| 2021-08-03 | 143.41 | $145.54 | 742400 |
| 2021-08-02 | 142.95 | $143.32 | 382931 |
| 2021-07-30 | 142.90 | $143.72 | 709514 |
| 2021-07-29 | 142.74 | $144.34 | 499052 |
| 2021-07-28 | 142.44 | $142.97 | 642913 |
| 2021-07-27 | 142.37 | $141.42 | 829706 |
| 2021-07-26 | 142.63 | $138.66 | 685828 |
| 2021-07-23 | 143.51 | $138.77 | 821772 |
| 2021-07-22 | 144.51 | $139.33 | 848000 |
| 2021-07-21 | 145.54 | $138.86 | 2.5M |
| 2021-07-20 | 146.84 | $144.10 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
157.21
2026-07-17
Close Price
$159.04
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.68
Average
175.74
Maximum
309.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 157.21 | $159.04 | 3.1M |
| 2026-07-16 | 156.80 | $161.64 | 3.4M |
| 2026-07-15 | 155.52 | $155.91 | 2.4M |
| 2026-07-14 | 155.80 | $154.81 | 4.2M |
| 2026-07-13 | 156.54 | $159.97 | 3.0M |
| 2026-07-10 | 155.85 | $157.86 | 1.7M |
| 2026-07-09 | 155.72 | $158.46 | 2.2M |
| 2026-07-08 | 155.44 | $157.42 | 3.1M |
| 2026-07-07 | 155.48 | $162.77 | 1.7M |
| 2026-07-06 | 153.91 | $160.49 | 1.8M |
| 2026-07-02 | 152.79 | $162.59 | 2.4M |
| 2026-07-01 | 150.86 | $159.15 | 2.8M |
| 2026-06-30 | 149.71 | $154.11 | 2.1M |
| 2026-06-29 | 150.02 | $154.90 | 2.1M |
| 2026-06-26 | 150.29 | $155.09 | 2.2M |
| 2026-06-25 | 150.69 | $148.06 | 2.7M |
| 2026-06-24 | 153.54 | $152.75 | 2.1M |
| 2026-06-23 | 155.66 | $153.38 | 2.7M |
| 2026-06-22 | 158.16 | $149.51 | 2.8M |
| 2026-06-18 | 162.55 | $155.22 | 3.0M |
| 2026-06-17 | 166.17 | $158.79 | 2.7M |
| 2026-06-16 | 169.53 | $165.41 | 1.7M |
| 2026-06-15 | 171.56 | $164.33 | 1.7M |
| 2026-06-12 | 174.42 | $164.18 | 2.5M |
| 2026-06-11 | 177.97 | $163.64 | 4.2M |
| 2026-06-10 | 182.45 | $170.30 | 3.1M |
| 2026-06-09 | 185.77 | $178.92 | 3.2M |
| 2026-06-08 | 187.01 | $181.92 | 2.2M |
| 2026-06-05 | 187.51 | $184.77 | 3.8M |
| 2026-06-04 | 187.13 | $187.14 | 3.9M |
| 2026-06-03 | 185.83 | $180.67 | 2.6M |
| 2026-06-02 | 186.21 | $190.82 | 4.4M |
| 2026-06-01 | 183.38 | $196.11 | 4.7M |
| 2026-05-29 | 178.18 | $181.79 | 5.0M |
| 2026-05-28 | 176.34 | $175.46 | 3.5M |
| 2026-05-27 | 176.07 | $174.14 | 2.0M |
| 2026-05-26 | 176.13 | $175.15 | 2.2M |
| 2026-05-22 | 175.85 | $175.95 | 2.0M |
| 2026-05-21 | 175.22 | $176.28 | 2.5M |
| 2026-05-20 | 174.33 | $179.89 | 3.1M |
| 2026-05-19 | 172.08 | $178.80 | 5.9M |
| 2026-05-18 | 169.68 | $174.62 | 3.1M |
| 2026-05-15 | 168.09 | $169.48 | 3.6M |
| 2026-05-14 | 167.80 | $164.18 | 3.5M |
| 2026-05-13 | 169.15 | $160.82 | 5.0M |
| 2026-05-12 | 171.87 | $167.27 | 2.9M |
| 2026-05-11 | 173.15 | $170.10 | 2.8M |
| 2026-05-08 | 173.82 | $173.70 | 3.7M |
| 2026-05-07 | 173.48 | $174.71 | 4.4M |
| 2026-05-06 | 172.74 | $173.13 | 6.2M |
| 2026-05-05 | 172.34 | $172.39 | 2.9M |
| 2026-05-04 | 172.09 | $171.42 | 3.0M |
| 2026-05-01 | 172.10 | $170.76 | 2.9M |
| 2026-04-30 | 172.32 | $169.49 | 3.2M |
| 2026-04-29 | 173.01 | $170.10 | 3.4M |
| 2026-04-28 | 173.65 | $173.49 | 2.8M |
| 2026-04-27 | 173.37 | $173.44 | 3.3M |
| 2026-04-24 | 173.04 | $175.26 | 6.8M |
| 2026-04-23 | 172.08 | $163.25 | 7.3M |
| 2026-04-22 | 174.72 | $174.02 | 3.4M |
| 2026-04-21 | 174.53 | $176.44 | 3.1M |
| 2026-04-20 | 173.54 | $178.94 | 3.2M |
| 2026-04-17 | 171.57 | $181.22 | 6.6M |
| 2026-04-16 | 168.47 | $177.41 | 5.2M |
| 2026-04-15 | 165.95 | $172.90 | 2.7M |
| 2026-04-14 | 164.39 | $167.81 | 3.1M |
| 2026-04-13 | 164.19 | $169.57 | 3.3M |
| 2026-04-10 | 163.50 | $163.10 | 5.3M |
| 2026-04-09 | 164.81 | $164.50 | 5.3M |
| 2026-04-08 | 166.09 | $169.18 | 3.6M |
| 2026-04-07 | 166.27 | $169.48 | 2.2M |
| 2026-04-06 | 166.52 | $171.12 | 1.4M |
| 2026-04-02 | 166.43 | $171.77 | 2.9M |
| 2026-04-01 | 166.25 | $171.36 | 2.3M |
| 2026-03-31 | 166.31 | $171.21 | 2.3M |
| 2026-03-30 | 166.58 | $168.29 | 2.7M |
| 2026-03-27 | 168.00 | $164.02 | 2.2M |
| 2026-03-26 | 171.24 | $167.08 | 3.7M |
| 2026-03-25 | 174.38 | $168.95 | 2.4M |
| 2026-03-24 | 177.74 | $171.00 | 3.6M |
| 2026-03-23 | 181.32 | $178.16 | 2.4M |
| 2026-03-20 | 183.53 | $175.80 | 5.7M |
| 2026-03-19 | 187.06 | $185.01 | 3.3M |
| 2026-03-18 | 188.53 | $183.74 | 2.3M |
| 2026-03-17 | 190.81 | $190.12 | 1.8M |
| 2026-03-16 | 191.64 | $191.63 | 1.8M |
| 2026-03-13 | 192.24 | $189.94 | 1.7M |
| 2026-03-12 | 193.57 | $190.50 | 2.3M |
| 2026-03-11 | 195.08 | $191.22 | 3.2M |
| 2026-03-10 | 196.76 | $195.83 | 2.6M |
| 2026-03-09 | 197.40 | $200.10 | 3.1M |
| 2026-03-06 | 196.88 | $202.25 | 2.4M |
| 2026-03-05 | 195.63 | $199.48 | 3.4M |
| 2026-03-04 | 195.07 | $195.58 | 3.5M |
| 2026-03-03 | 195.70 | $196.33 | 6.8M |
| 2026-03-02 | 196.32 | $196.01 | 3.5M |
| 2026-02-27 | 197.26 | $201.53 | 2.6M |
| 2026-02-26 | 196.76 | $204.68 | 2.3M |
| 2026-02-25 | 195.25 | $198.25 | 2.8M |
| 2026-02-24 | 195.57 | $196.46 | 2.9M |
| 2026-02-23 | 196.64 | $196.71 | 2.1M |
| 2026-02-20 | 198.00 | $202.59 | 1.7M |
| 2026-02-19 | 197.92 | $200.26 | 1.9M |
| 2026-02-18 | 198.69 | $205.20 | 1.8M |
| 2026-02-17 | 198.21 | $201.47 | 1.7M |
| 2026-02-13 | 198.96 | $204.53 | 2.6M |
| 2026-02-12 | 199.05 | $203.74 | 3.7M |
| 2026-02-11 | 199.58 | $202.65 | 3.6M |
| 2026-02-10 | 200.74 | $212.21 | 3.6M |
| 2026-02-09 | 199.31 | $210.41 | 3.6M |
| 2026-02-06 | 198.33 | $203.34 | 3.1M |
| 2026-02-05 | 199.58 | $197.41 | 4.5M |
| 2026-02-04 | 203.20 | $199.68 | 6.6M |
| 2026-02-03 | 207.10 | $197.29 | 8.2M |
| 2026-02-02 | 212.78 | $207.23 | 6.3M |
| 2026-01-30 | 216.73 | $201.04 | 6.3M |
| 2026-01-29 | 223.63 | $200.21 | 9.5M |
| 2026-01-28 | 232.41 | $236.11 | 2.2M |
| 2026-01-27 | 231.80 | $233.94 | 2.0M |
| 2026-01-26 | 231.80 | $239.92 | 2.3M |
| 2026-01-23 | 229.97 | $231.07 | 4.0M |
| 2026-01-22 | 230.62 | $226.35 | 3.4M |
| 2026-01-21 | 232.98 | $225.10 | 3.2M |
| 2026-01-20 | 236.30 | $226.92 | 2.6M |
| 2026-01-16 | 239.83 | $233.59 | 1.9M |
| 2026-01-15 | 242.03 | $235.84 | 2.1M |
| 2026-01-14 | 244.01 | $238.88 | 2.2M |
| 2026-01-13 | 245.47 | $247.10 | 2.3M |
| 2026-01-12 | 244.62 | $248.84 | 1.3M |
| 2026-01-09 | 243.04 | $247.11 | 1.7M |
| 2026-01-08 | 241.67 | $241.03 | 1.3M |
| 2026-01-07 | 241.92 | $243.34 | 1.4M |
| 2026-01-06 | 241.52 | $237.98 | 1.6M |
| 2026-01-05 | 242.74 | $240.44 | 1.4M |
| 2026-01-02 | 243.47 | $236.92 | 1.5M |
| 2025-12-31 | 245.46 | $242.91 | 679740 |
| 2025-12-30 | 246.00 | $244.59 | 648730 |
| 2025-12-29 | 246.10 | $246.04 | 821086 |
| 2025-12-26 | 245.77 | $246.56 | 491726 |
| 2025-12-24 | 245.19 | $245.60 | 383400 |
| 2025-12-23 | 244.78 | $244.96 | 869641 |
| 2025-12-22 | 244.49 | $245.30 | 1.2M |
| 2025-12-19 | 244.03 | $244.33 | 1.6M |
| 2025-12-18 | 243.78 | $244.31 | 1.3M |
| 2025-12-17 | 243.49 | $241.42 | 1.2M |
| 2025-12-16 | 244.07 | $243.66 | 1.8M |
| 2025-12-15 | 244.08 | $244.49 | 2.1M |
| 2025-12-12 | 243.85 | $244.83 | 1.3M |
| 2025-12-11 | 243.47 | $247.39 | 1.5M |
| 2025-12-10 | 242.23 | $245.88 | 896901 |
| 2025-12-09 | 241.22 | $244.13 | 840029 |
| 2025-12-08 | 240.59 | $242.98 | 1.8M |
| 2025-12-05 | 240.24 | $247.26 | 1.4M |
| 2025-12-04 | 238.52 | $245.47 | 1.7M |
| 2025-12-03 | 237.06 | $243.82 | 1.5M |
| 2025-12-02 | 235.90 | $241.72 | 1.6M |
| 2025-12-01 | 235.25 | $242.08 | 1.4M |
| 2025-11-28 | 234.47 | $241.75 | 628739 |
| 2025-11-26 | 233.74 | $240.02 | 1.5M |
| 2025-11-25 | 233.55 | $237.86 | 2.0M |
| 2025-11-24 | 234.15 | $238.29 | 1.9M |
| 2025-11-21 | 234.90 | $236.70 | 1.8M |
| 2025-11-20 | 236.48 | $233.94 | 2.1M |
| 2025-11-19 | 239.44 | $237.97 | 1.2M |
| 2025-11-18 | 241.91 | $237.99 | 1.4M |
| 2025-11-17 | 245.06 | $238.90 | 2.4M |
| 2025-11-14 | 248.74 | $245.03 | 2.5M |
| 2025-11-13 | 251.38 | $251.86 | 832201 |
| 2025-11-12 | 252.54 | $253.34 | 1.2M |
| 2025-11-11 | 253.58 | $254.38 | 940700 |
| 2025-11-10 | 254.61 | $251.76 | 1.0M |
| 2025-11-07 | 256.78 | $251.96 | 1.1M |
| 2025-11-06 | 259.44 | $253.88 | 1.3M |
| 2025-11-05 | 262.14 | $261.06 | 983620 |
| 2025-11-04 | 263.21 | $259.64 | 1.3M |
| 2025-11-03 | 265.01 | $263.96 | 1.2M |
| 2025-10-31 | 265.87 | $260.01 | 2.0M |
| 2025-10-30 | 268.20 | $259.19 | 1.4M |
| 2025-10-29 | 271.31 | $259.64 | 2.0M |
| 2025-10-28 | 274.96 | $270.06 | 1.5M |
| 2025-10-27 | 276.08 | $272.16 | 2.0M |
| 2025-10-24 | 276.74 | $269.55 | 2.2M |
| 2025-10-23 | 278.33 | $278.53 | 2.4M |
| 2025-10-22 | 277.36 | $276.22 | 3.2M |
| 2025-10-21 | 276.86 | $280.46 | 2.0M |
| 2025-10-20 | 274.87 | $277.91 | 1.5M |
| 2025-10-17 | 273.19 | $272.90 | 1.2M |
| 2025-10-16 | 272.71 | $269.74 | 1.2M |
| 2025-10-15 | 273.09 | $271.64 | 955800 |
| 2025-10-14 | 272.91 | $270.52 | 1.0M |
| 2025-10-13 | 273.02 | $269.82 | 783627 |
| 2025-10-10 | 273.33 | $265.53 | 1.3M |
| 2025-10-09 | 275.03 | $275.79 | 1.2M |
| 2025-10-08 | 273.80 | $277.15 | 1.1M |
| 2025-10-07 | 271.83 | $273.82 | 1.1M |
| 2025-10-06 | 270.44 | $274.28 | 1.2M |
| 2025-10-03 | 268.59 | $270.53 | 1.0M |
| 2025-10-02 | 267.49 | $271.91 | 1.2M |
| 2025-10-01 | 265.72 | $269.99 | 1.4M |
| 2025-09-30 | 264.18 | $267.21 | 941243 |
| 2025-09-29 | 263.19 | $263.82 | 1.2M |
| 2025-09-26 | 263.10 | $264.08 | 965100 |
| 2025-09-25 | 262.93 | $262.51 | 1.2M |
| 2025-09-24 | 263.25 | $268.85 | 2.0M |
| 2025-09-23 | 261.68 | $265.27 | 1.2M |
| 2025-09-22 | 260.95 | $265.38 | 1.5M |
| 2025-09-19 | 260.09 | $266.91 | 1.7M |
| 2025-09-18 | 258.63 | $269.74 | 3.0M |
| 2025-09-17 | 256.04 | $261.42 | 3.7M |
| 2025-09-16 | 255.63 | $253.60 | 2.8M |
| 2025-09-15 | 257.72 | $252.42 | 3.5M |
| 2025-09-12 | 260.75 | $257.16 | 1.5M |
| 2025-09-11 | 263.03 | $258.19 | 3.3M |
| 2025-09-10 | 265.59 | $260.51 | 3.2M |
| 2025-09-09 | 268.04 | $271.48 | 3.1M |
| 2025-09-08 | 267.63 | $270.33 | 1.9M |
| 2025-09-05 | 267.57 | $269.00 | 1.7M |
| 2025-09-04 | 268.00 | $271.99 | 1.0M |
| 2025-09-03 | 267.65 | $270.94 | 1.1M |
| 2025-09-02 | 267.66 | $266.20 | 1.6M |
| 2025-08-29 | 269.26 | $272.16 | 1.2M |
| 2025-08-28 | 269.41 | $275.40 | 731041 |
| 2025-08-27 | 268.67 | $275.11 | 1.1M |
| 2025-08-26 | 267.98 | $269.86 | 1.8M |
| 2025-08-25 | 268.91 | $270.26 | 1.4M |
| 2025-08-22 | 270.03 | $271.11 | 1.5M |
| 2025-08-21 | 271.25 | $269.21 | 1.6M |
| 2025-08-20 | 273.46 | $272.53 | 1.2M |
| 2025-08-19 | 275.20 | $274.23 | 1.7M |
| 2025-08-18 | 276.90 | $276.72 | 1.7M |
| 2025-08-15 | 278.27 | $277.85 | 1.3M |
| 2025-08-14 | 279.69 | $278.91 | 954630 |
| 2025-08-13 | 281.17 | $278.82 | 1.7M |
| 2025-08-12 | 283.09 | $275.89 | 5.3M |
| 2025-08-11 | 286.43 | $287.24 | 1.3M |
| 2025-08-08 | 286.97 | $292.12 | 1.2M |
| 2025-08-07 | 286.15 | $295.46 | 1.9M |
| 2025-08-06 | 284.16 | $291.78 | 1.1M |
| 2025-08-05 | 282.99 | $285.19 | 1.1M |
| 2025-08-04 | 283.74 | $283.79 | 1.1M |
| 2025-08-01 | 285.20 | $283.00 | 1.6M |
| 2025-07-31 | 287.32 | $286.70 | 1.3M |
| 2025-07-30 | 288.82 | $290.50 | 1.4M |
| 2025-07-29 | 289.52 | $287.54 | 1.5M |
| 2025-07-28 | 291.39 | $282.38 | 1.5M |
| 2025-07-25 | 295.36 | $288.03 | 1.6M |
| 2025-07-24 | 298.46 | $286.16 | 2.3M |
| 2025-07-23 | 302.85 | $290.63 | 4.6M |
| 2025-07-22 | 306.78 | $306.29 | 2.1M |
| 2025-07-21 | 306.58 | $307.27 | 936700 |
| 2025-07-18 | 305.99 | $305.97 | 1.0M |
| 2025-07-17 | 305.66 | $308.61 | 1.4M |
| 2025-07-16 | 304.38 | $306.02 | 1.0M |
| 2025-07-15 | 303.62 | $301.58 | 688602 |
| 2025-07-14 | 304.07 | $300.64 | 902458 |
| 2025-07-11 | 304.90 | $300.85 | 1.1M |
| 2025-07-10 | 305.79 | $306.21 | 1.4M |
| 2025-07-09 | 305.15 | $311.93 | 795227 |
| 2025-07-08 | 302.52 | $308.76 | 1.6M |
| 2025-07-07 | 300.28 | $305.53 | 1.1M |
| 2025-07-03 | 298.57 | $303.72 | 858048 |
| 2025-07-02 | 297.06 | $298.16 | 1.5M |
| 2025-07-01 | 296.98 | $300.68 | 961900 |
| 2025-06-30 | 296.09 | $304.10 | 884674 |
| 2025-06-27 | 293.95 | $301.09 | 1.0M |
| 2025-06-26 | 292.31 | $295.55 | 1.9M |
| 2025-06-25 | 292.12 | $293.29 | 970649 |
| 2025-06-24 | 292.63 | $297.08 | 1.2M |
| 2025-06-23 | 292.11 | $290.80 | 922387 |
| 2025-06-20 | 293.49 | $287.59 | 1.3M |
| 2025-06-18 | 296.24 | $289.81 | 1.6M |
| 2025-06-17 | 298.89 | $292.64 | 727962 |
| 2025-06-16 | 301.24 | $295.84 | 1.1M |
| 2025-06-13 | 303.07 | $293.36 | 1.4M |
| 2025-06-12 | 306.04 | $301.74 | 884313 |
| 2025-06-11 | 306.96 | $299.21 | 1.9M |
| 2025-06-10 | 308.82 | $304.41 | 1.0M |
| 2025-06-09 | 309.35 | $305.42 | 1.1M |
| 2025-06-06 | 309.58 | $309.80 | 571430 |
| 2025-06-05 | 308.38 | $309.10 | 666409 |
| 2025-06-04 | 307.04 | $309.32 | 659583 |
| 2025-06-03 | 305.24 | $306.39 | 1.3M |
| 2025-06-02 | 303.88 | $304.66 | 830587 |
| 2025-05-30 | 302.68 | $302.86 | 1.2M |
| 2025-05-29 | 301.70 | $296.93 | 1.1M |
| 2025-05-28 | 302.30 | $298.07 | 1.1M |
| 2025-05-27 | 302.57 | $301.84 | 1.2M |
| 2025-05-23 | 301.60 | $294.87 | 1.4M |
| 2025-05-22 | 302.51 | $299.84 | 1.6M |
| 2025-05-21 | 301.94 | $298.41 | 761703 |
| 2025-05-20 | 301.57 | $299.27 | 830227 |
| 2025-05-19 | 300.72 | $298.74 | 1.0M |
| 2025-05-16 | 299.73 | $296.41 | 1.2M |
| 2025-05-15 | 299.12 | $294.35 | 1.1M |
| 2025-05-14 | 298.90 | $288.46 | 1.2M |
| 2025-05-13 | 300.35 | $289.73 | 1.5M |
| 2025-05-12 | 301.55 | $293.51 | 1.3M |
| 2025-05-09 | 301.64 | $293.97 | 705634 |
| 2025-05-08 | 301.42 | $294.33 | 1.1M |
| 2025-05-07 | 300.84 | $297.33 | 1.1M |
| 2025-05-06 | 298.97 | $297.68 | 1.2M |
| 2025-05-05 | 296.39 | $302.63 | 1.4M |
| 2025-05-02 | 291.49 | $301.72 | 2.8M |
| 2025-05-01 | 285.63 | $288.93 | 1.3M |
| 2025-04-30 | 282.39 | $292.19 | 1.9M |
| 2025-04-29 | 277.30 | $292.55 | 2.0M |
| 2025-04-28 | 270.88 | $285.35 | 1.5M |
| 2025-04-25 | 265.29 | $277.95 | 1.9M |
| 2025-04-24 | 260.80 | $273.55 | 1.6M |
| 2025-04-23 | 256.74 | $271.48 | 2.8M |
| 2025-04-22 | 252.48 | $252.40 | 2.5M |
| 2025-04-21 | 253.40 | $250.54 | 1.7M |
| 2025-04-17 | 255.18 | $257.40 | 1.5M |
| 2025-04-16 | 255.25 | $260.48 | 1.3M |
| 2025-04-15 | 254.43 | $261.96 | 893902 |
| 2025-04-14 | 253.04 | $259.53 | 1.5M |
| 2025-04-11 | 252.21 | $259.15 | 1.6M |
| 2025-04-10 | 251.42 | $258.49 | 2.4M |
| 2025-04-09 | 250.79 | $259.61 | 2.8M |
| 2025-04-08 | 249.79 | $237.53 | 2.5M |
| 2025-04-07 | 255.69 | $241.54 | 4.5M |
| 2025-04-04 | 261.73 | $248.50 | 1.9M |
| 2025-04-03 | 266.95 | $264.34 | 1.9M |
| 2025-04-02 | 268.34 | $271.42 | 847940 |
| 2025-04-01 | 267.83 | $270.34 | 957749 |
| 2025-03-31 | 267.60 | $268.44 | 1.4M |
| 2025-03-28 | 267.95 | $268.00 | 1.2M |
| 2025-03-27 | 268.57 | $268.15 | 598672 |
| 2025-03-26 | 269.31 | $268.00 | 1.3M |
| 2025-03-25 | 270.30 | $280.23 | 706852 |
| 2025-03-24 | 267.67 | $275.74 | 779611 |
| 2025-03-21 | 265.94 | $272.53 | 1.3M |
| 2025-03-20 | 264.92 | $271.69 | 2.0M |
| 2025-03-19 | 264.02 | $271.44 | 1.6M |
| 2025-03-18 | 263.10 | $270.64 | 2.2M |
| 2025-03-17 | 262.32 | $269.55 | 1.5M |
| 2025-03-14 | 261.83 | $263.88 | 954583 |
| 2025-03-13 | 263.14 | $255.19 | 1.6M |
| 2025-03-12 | 267.60 | $264.12 | 1.1M |
| 2025-03-11 | 270.29 | $260.67 | 1.5M |
| 2025-03-10 | 274.74 | $261.31 | 1.8M |
| 2025-03-07 | 279.99 | $276.80 | 2.7M |
| 2025-03-06 | 281.51 | $279.34 | 1.0M |
| 2025-03-05 | 282.56 | $286.73 | 1.4M |
| 2025-03-04 | 281.49 | $279.05 | 1.7M |
| 2025-03-03 | 282.61 | $280.65 | 1.9M |
| 2025-02-28 | 283.45 | $275.00 | 1.4M |
| 2025-02-27 | 286.24 | $274.60 | 1.5M |
| 2025-02-26 | 289.72 | $285.88 | 1.3M |
| 2025-02-25 | 290.32 | $286.94 | 1.5M |
| 2025-02-24 | 290.63 | $284.55 | 1.2M |
| 2025-02-21 | 291.68 | $282.99 | 1.1M |
| 2025-02-20 | 293.34 | $287.92 | 679253 |
| 2025-02-19 | 293.69 | $288.47 | 1.1M |
| 2025-02-18 | 293.79 | $292.68 | 720575 |
| 2025-02-14 | 292.45 | $290.69 | 783934 |
| 2025-02-13 | 291.30 | $293.69 | 757413 |
| 2025-02-12 | 288.81 | $290.97 | 824308 |
| 2025-02-11 | 286.49 | $288.87 | 1.1M |
| 2025-02-10 | 284.21 | $280.74 | 622375 |
| 2025-02-07 | 283.87 | $279.64 | 739018 |
| 2025-02-06 | 283.67 | $283.23 | 671930 |
| 2025-02-05 | 282.16 | $283.19 | 610666 |
| 2025-02-04 | 280.20 | $278.11 | 906648 |
| 2025-02-03 | 279.29 | $272.56 | 2.4M |
| 2025-01-31 | 279.80 | $276.06 | 980088 |
| 2025-01-30 | 279.18 | $279.36 | 1.1M |
| 2025-01-29 | 277.23 | $276.83 | 1.7M |
| 2025-01-28 | 275.51 | $273.75 | 2.1M |
| 2025-01-27 | 274.24 | $275.60 | 1.7M |
| 2025-01-24 | 271.99 | $276.29 | 870857 |
| 2025-01-23 | 268.88 | $275.37 | 1.1M |
| 2025-01-22 | 265.28 | $273.00 | 992900 |
| 2025-01-21 | 261.54 | $269.29 | 955257 |
| 2025-01-17 | 258.08 | $262.83 | 799030 |
| 2025-01-16 | 255.84 | $261.58 | 622323 |
| 2025-01-15 | 253.47 | $261.79 | 1.0M |
| 2025-01-14 | 250.47 | $253.50 | 1.3M |
| 2025-01-13 | 249.42 | $249.53 | 807938 |
| 2025-01-10 | 249.39 | $251.53 | 984844 |
| 2025-01-08 | 248.71 | $253.49 | 1.3M |
| 2025-01-07 | 247.24 | $249.51 | 978881 |
| 2025-01-06 | 246.72 | $247.05 | 1.2M |
| 2025-01-03 | 246.86 | $241.40 | 746547 |
| 2025-01-02 | 248.82 | $243.12 | 839235 |
| 2024-12-31 | 250.65 | $246.21 | 522600 |
| 2024-12-30 | 251.87 | $248.83 | 572437 |
| 2024-12-27 | 252.49 | $250.15 | 1.4M |
| 2024-12-26 | 252.78 | $253.51 | 721494 |
| 2024-12-24 | 252.02 | $253.64 | 722200 |
| 2024-12-23 | 251.01 | $248.86 | 980231 |
| 2024-12-20 | 251.24 | $247.90 | 1.6M |
| 2024-12-19 | 251.78 | $245.69 | 1.5M |
| 2024-12-18 | 253.06 | $244.45 | 969000 |
| 2024-12-17 | 254.95 | $250.97 | 1.1M |
| 2024-12-16 | 255.10 | $252.96 | 1.0M |
| 2024-12-13 | 254.55 | $253.30 | 664721 |
| 2024-12-12 | 253.68 | $253.63 | 965484 |
| 2024-12-11 | 252.42 | $249.53 | 1.1M |
| 2024-12-10 | 252.08 | $251.33 | 532514 |
| 2024-12-09 | 251.00 | $252.54 | 728040 |
| 2024-12-06 | 249.21 | $254.14 | 843545 |
| 2024-12-05 | 246.43 | $255.54 | 825300 |
| 2024-12-04 | 242.52 | $253.61 | 895022 |
| 2024-12-03 | 238.32 | $243.90 | 788583 |
| 2024-12-02 | 236.25 | $241.59 | 799570 |
| 2024-11-29 | 234.43 | $237.60 | 420900 |
| 2024-11-27 | 233.48 | $232.02 | 961865 |
| 2024-11-26 | 234.09 | $235.06 | 804861 |
| 2024-11-25 | 233.86 | $233.81 | 616801 |
| 2024-11-22 | 233.98 | $236.25 | 750754 |
| 2024-11-21 | 233.35 | $236.03 | 947160 |
| 2024-11-20 | 232.65 | $235.02 | 603955 |
| 2024-11-19 | 232.12 | $233.20 | 614200 |
| 2024-11-18 | 232.06 | $231.30 | 611100 |
| 2024-11-15 | 232.60 | $228.31 | 824400 |
| 2024-11-14 | 234.21 | $231.40 | 831700 |
| 2024-11-13 | 235.18 | $230.00 | 1.5M |
| 2024-11-12 | 236.78 | $234.47 | 888100 |
| 2024-11-11 | 237.30 | $235.86 | 856107 |
| 2024-11-08 | 237.46 | $237.56 | 706600 |
| 2024-11-07 | 237.08 | $240.19 | 839816 |
| 2024-11-06 | 235.75 | $231.30 | 1.8M |
| 2024-11-05 | 236.91 | $235.90 | 836254 |
| 2024-11-04 | 236.82 | $232.83 | 416676 |
| 2024-11-01 | 237.65 | $233.11 | 745743 |
| 2024-10-31 | 238.51 | $233.64 | 890508 |
| 2024-10-30 | 239.32 | $237.35 | 820826 |
| 2024-10-29 | 239.07 | $242.31 | 802330 |
| 2024-10-28 | 237.13 | $240.28 | 874605 |
| 2024-10-25 | 235.34 | $237.69 | 741545 |
| 2024-10-24 | 233.92 | $238.30 | 1.4M |
| 2024-10-23 | 231.94 | $234.59 | 1.1M |
| 2024-10-22 | 230.66 | $232.32 | 2.2M |
| 2024-10-21 | 229.79 | $229.48 | 1.5M |
| 2024-10-18 | 229.60 | $230.44 | 654200 |
| 2024-10-17 | 229.03 | $228.84 | 576378 |
| 2024-10-16 | 228.80 | $229.44 | 917466 |
| 2024-10-15 | 228.31 | $229.52 | 1.1M |
| 2024-10-14 | 227.66 | $231.80 | 678988 |
| 2024-10-11 | 226.11 | $228.15 | 553546 |
| 2024-10-10 | 225.36 | $224.77 | 685919 |
| 2024-10-09 | 225.50 | $228.90 | 762731 |
| 2024-10-08 | 224.34 | $226.63 | 1.1M |
| 2024-10-07 | 223.64 | $218.13 | 803217 |
| 2024-10-04 | 225.46 | $220.88 | 955321 |
| 2024-10-03 | 226.79 | $220.47 | 756900 |
| 2024-10-02 | 228.50 | $224.63 | 534746 |
| 2024-10-01 | 229.22 | $225.81 | 731711 |
| 2024-09-30 | 229.66 | $229.10 | 488500 |
| 2024-09-27 | 229.10 | $228.00 | 618100 |
| 2024-09-26 | 228.70 | $228.11 | 1.1M |
| 2024-09-25 | 228.11 | $223.29 | 1.3M |
| 2024-09-24 | 228.84 | $230.93 | 572979 |
| 2024-09-23 | 227.25 | $230.44 | 374910 |
| 2024-09-20 | 225.40 | $228.81 | 577800 |
| 2024-09-19 | 223.59 | $228.97 | 784407 |
| 2024-09-18 | 221.29 | $221.88 | 591000 |
| 2024-09-17 | 220.69 | $222.06 | 621800 |
| 2024-09-16 | 219.87 | $223.60 | 646000 |
| 2024-09-13 | 218.34 | $221.28 | 549122 |
| 2024-09-12 | 217.18 | $221.01 | 562700 |
| 2024-09-11 | 215.84 | $217.62 | 732711 |
| 2024-09-10 | 215.26 | $213.92 | 1.4M |
| 2024-09-09 | 215.71 | $213.98 | 836033 |
| 2024-09-06 | 216.23 | $211.33 | 682400 |
| 2024-09-05 | 217.67 | $212.60 | 1.3M |
| 2024-09-04 | 218.99 | $215.43 | 586936 |
| 2024-09-03 | 219.66 | $216.49 | 779674 |
| 2024-08-30 | 220.09 | $219.71 | 355957 |
| 2024-08-29 | 219.54 | $218.78 | 736400 |
| 2024-08-28 | 219.09 | $216.93 | 642900 |
| 2024-08-27 | 219.08 | $217.83 | 1.0M |
| 2024-08-26 | 218.71 | $215.86 | 1.6M |
| 2024-08-23 | 218.82 | $219.15 | 1.3M |
| 2024-08-22 | 217.85 | $217.25 | 1.4M |
| 2024-08-21 | 217.19 | $218.87 | 471821 |
| 2024-08-20 | 215.81 | $217.77 | 567976 |
| 2024-08-19 | 214.41 | $219.04 | 558700 |
| 2024-08-16 | 212.25 | $216.17 | 546550 |
| 2024-08-15 | 210.47 | $214.94 | 543243 |
| 2024-08-14 | 208.67 | $212.55 | 711000 |
| 2024-08-13 | 207.19 | $211.02 | 413220 |
| 2024-08-12 | 205.86 | $205.98 | 521247 |
| 2024-08-09 | 205.83 | $208.53 | 593303 |
| 2024-08-08 | 204.96 | $206.28 | 1.0M |
| 2024-08-07 | 204.61 | $201.59 | 715138 |
| 2024-08-06 | 205.66 | $201.73 | 898754 |
| 2024-08-05 | 206.88 | $199.03 | 1.5M |
| 2024-08-02 | 209.20 | $204.72 | 1.1M |
| 2024-08-01 | 210.18 | $205.56 | 681900 |
| 2024-07-31 | 211.05 | $211.60 | 491500 |
| 2024-07-30 | 210.14 | $206.76 | 1.0M |
| 2024-07-29 | 210.51 | $209.20 | 1.0M |
| 2024-07-26 | 210.12 | $213.45 | 688337 |
| 2024-07-25 | 208.23 | $210.81 | 1.4M |
| 2024-07-24 | 206.71 | $209.40 | 1.4M |
| 2024-07-23 | 205.25 | $214.76 | 2.6M |
| 2024-07-22 | 201.73 | $200.47 | 1.1M |
| 2024-07-19 | 201.93 | $197.21 | 699600 |
| 2024-07-18 | 203.19 | $197.23 | 795766 |
| 2024-07-17 | 204.67 | $200.01 | 790531 |
| 2024-07-16 | 205.54 | $204.87 | 425800 |
| 2024-07-15 | 205.01 | $203.51 | 493700 |
| 2024-07-12 | 204.74 | $205.11 | 635300 |
| 2024-07-11 | 203.84 | $201.73 | 613000 |
| 2024-07-10 | 203.74 | $202.29 | 465931 |
| 2024-07-09 | 203.39 | $200.28 | 654171 |
| 2024-07-08 | 203.53 | $202.79 | 544975 |
| 2024-07-05 | 202.84 | $205.94 | 552350 |
| 2024-07-03 | 200.94 | $203.02 | 471633 |
| 2024-07-02 | 199.48 | $198.58 | 596360 |
| 2024-07-01 | 199.05 | $199.42 | 753400 |
| 2024-06-28 | 198.22 | $201.71 | 843472 |
| 2024-06-27 | 196.43 | $200.75 | 763223 |
| 2024-06-26 | 194.52 | $198.59 | 1.2M |
| 2024-06-25 | 192.84 | $195.74 | 696221 |
| 2024-06-24 | 191.67 | $191.69 | 709900 |
| 2024-06-21 | 191.52 | $194.16 | 650838 |
| 2024-06-20 | 190.54 | $191.47 | 1.2M |
| 2024-06-18 | 190.20 | $188.62 | 681623 |
| 2024-06-17 | 190.67 | $190.02 | 1.1M |
| 2024-06-14 | 190.79 | $187.82 | 1.4M |
| 2024-06-13 | 191.63 | $192.42 | 909625 |
| 2024-06-12 | 191.19 | $197.20 | 1.3M |
| 2024-06-11 | 189.12 | $188.74 | 1.0M |
| 2024-06-10 | 189.27 | $190.24 | 456357 |
| 2024-06-07 | 188.98 | $191.10 | 512919 |
| 2024-06-06 | 188.36 | $193.04 | 852121 |
| 2024-06-05 | 186.99 | $188.75 | 697700 |
| 2024-06-04 | 186.70 | $184.22 | 470500 |
| 2024-06-03 | 187.79 | $184.24 | 755011 |
| 2024-05-31 | 189.11 | $182.44 | 848719 |
| 2024-05-30 | 191.30 | $180.25 | 2.0M |
| 2024-05-29 | 194.64 | $190.37 | 747464 |
| 2024-05-28 | 195.47 | $192.52 | 794943 |
| 2024-05-24 | 195.75 | $195.38 | 651800 |
| 2024-05-23 | 195.14 | $195.02 | 844100 |
| 2024-05-22 | 194.46 | $193.91 | 540824 |
| 2024-05-21 | 193.93 | $194.72 | 843010 |
| 2024-05-20 | 192.98 | $195.30 | 701800 |
| 2024-05-17 | 191.60 | $192.80 | 570039 |
| 2024-05-16 | 190.67 | $190.67 | 855457 |
| 2024-05-15 | 190.18 | $192.44 | 528353 |
| 2024-05-14 | 189.00 | $189.70 | 495758 |
| 2024-05-13 | 188.40 | $189.96 | 356200 |
| 2024-05-10 | 187.56 | $190.05 | 541800 |
| 2024-05-09 | 186.50 | $191.99 | 652600 |
| 2024-05-08 | 184.58 | $190.31 | 907600 |
| 2024-05-07 | 182.78 | $187.54 | 483637 |
| 2024-05-06 | 181.48 | $185.41 | 419200 |
| 2024-05-03 | 180.60 | $183.45 | 377200 |
| 2024-05-02 | 180.19 | $180.64 | 731401 |
| 2024-05-01 | 180.60 | $180.07 | 622200 |
| 2024-04-30 | 181.33 | $181.21 | 773268 |
| 2024-04-29 | 181.89 | $183.77 | 477571 |
| 2024-04-26 | 181.80 | $186.18 | 920934 |
| 2024-04-25 | 180.96 | $185.09 | 1.6M |
| 2024-04-24 | 180.33 | $188.07 | 1.2M |
| 2024-04-23 | 178.68 | $188.01 | 1.6M |
| 2024-04-22 | 176.74 | $178.18 | 1.1M |
| 2024-04-19 | 177.58 | $175.77 | 954206 |
| 2024-04-18 | 179.43 | $178.64 | 1.5M |
| 2024-04-17 | 180.86 | $179.94 | 489789 |
| 2024-04-16 | 182.25 | $180.56 | 799423 |
| 2024-04-15 | 183.80 | $180.23 | 529741 |
| 2024-04-12 | 185.85 | $180.78 | 987000 |
| 2024-04-11 | 188.21 | $185.67 | 1.0M |
| 2024-04-10 | 189.56 | $184.22 | 682400 |
| 2024-04-09 | 191.67 | $187.89 | 995403 |
| 2024-04-08 | 193.09 | $191.63 | 519609 |
| 2024-04-05 | 193.61 | $191.82 | 639300 |
| 2024-04-04 | 194.18 | $191.03 | 1.2M |
| 2024-04-03 | 195.09 | $193.24 | 870007 |
| 2024-04-02 | 195.48 | $192.12 | 644920 |
| 2024-04-01 | 196.26 | $196.03 | 554245 |
| 2024-03-28 | 195.93 | $195.03 | 376225 |
| 2024-03-27 | 195.80 | $197.09 | 852713 |
| 2024-03-26 | 194.95 | $196.66 | 557011 |
| 2024-03-25 | 193.99 | $195.28 | 419500 |
| 2024-03-22 | 193.22 | $195.35 | 533334 |
| 2024-03-21 | 192.21 | $194.81 | 617700 |
| 2024-03-20 | 191.11 | $190.38 | 412579 |
| 2024-03-19 | 191.15 | $188.71 | 442609 |
| 2024-03-18 | 191.67 | $186.77 | 684500 |
| 2024-03-15 | 192.88 | $188.31 | 756545 |
| 2024-03-14 | 193.81 | $190.45 | 659000 |
| 2024-03-13 | 194.20 | $192.51 | 676501 |
| 2024-03-12 | 193.95 | $193.83 | 668200 |
| 2024-03-11 | 193.15 | $189.83 | 1.2M |
| 2024-03-08 | 193.36 | $192.99 | 647394 |
| 2024-03-07 | 192.53 | $195.57 | 961447 |
| 2024-03-06 | 190.62 | $190.68 | 599608 |
| 2024-03-05 | 189.75 | $187.46 | 816137 |
| 2024-03-04 | 189.64 | $190.82 | 659303 |
| 2024-03-01 | 188.37 | $188.53 | 641329 |
| 2024-02-29 | 187.46 | $187.87 | 591737 |
| 2024-02-28 | 186.48 | $186.67 | 533617 |
| 2024-02-27 | 185.59 | $189.17 | 786956 |
| 2024-02-26 | 183.64 | $187.51 | 612000 |
| 2024-02-23 | 181.73 | $184.22 | 731200 |
| 2024-02-22 | 180.38 | $181.69 | 573375 |
| 2024-02-21 | 179.48 | $175.92 | 494712 |
| 2024-02-20 | 180.16 | $176.60 | 471800 |
| 2024-02-16 | 180.72 | $176.91 | 456640 |
| 2024-02-15 | 181.23 | $177.60 | 581100 |
| 2024-02-14 | 181.55 | $177.47 | 583640 |
| 2024-02-13 | 181.91 | $173.98 | 1.0M |
| 2024-02-12 | 183.35 | $179.39 | 607302 |
| 2024-02-09 | 183.29 | $181.55 | 446953 |
| 2024-02-08 | 182.42 | $181.16 | 558000 |
| 2024-02-07 | 181.37 | $181.18 | 619900 |
| 2024-02-06 | 179.96 | $178.79 | 602302 |
| 2024-02-05 | 178.89 | $177.04 | 661000 |
| 2024-02-02 | 178.04 | $177.06 | 851528 |
| 2024-02-01 | 176.87 | $177.22 | 601600 |
| 2024-01-31 | 175.29 | $173.10 | 685907 |
| 2024-01-30 | 174.56 | $175.73 | 631615 |
| 2024-01-29 | 172.73 | $176.34 | 642023 |
| 2024-01-26 | 170.21 | $173.68 | 1.1M |
| 2024-01-25 | 167.88 | $173.44 | 1.8M |
| 2024-01-24 | 165.05 | $174.61 | 2.7M |
| 2024-01-23 | 161.17 | $163.38 | 1.2M |
| 2024-01-22 | 159.95 | $163.21 | 762700 |
| 2024-01-19 | 158.48 | $163.45 | 763800 |
| 2024-01-18 | 156.59 | $160.43 | 967139 |
| 2024-01-17 | 155.22 | $157.78 | 615754 |
| 2024-01-16 | 154.39 | $156.82 | 523800 |
| 2024-01-12 | 153.67 | $158.54 | 603927 |
| 2024-01-11 | 152.26 | $156.51 | 484700 |
| 2024-01-10 | 151.20 | $155.84 | 961834 |
| 2024-01-09 | 150.13 | $152.15 | 466600 |
| 2024-01-08 | 150.02 | $152.56 | 606285 |
| 2024-01-05 | 149.80 | $149.85 | 576300 |
| 2024-01-04 | 150.41 | $148.52 | 905709 |
| 2024-01-03 | 151.60 | $149.79 | 945412 |
| 2024-01-02 | 152.67 | $150.21 | 918400 |
| 2023-12-29 | 153.85 | $154.59 | 432252 |
| 2023-12-28 | 153.92 | $154.33 | 1.3M |
| 2023-12-27 | 154.08 | $155.90 | 911615 |
| 2023-12-26 | 153.80 | $153.18 | 279751 |
| 2023-12-22 | 154.31 | $152.70 | 448400 |
| 2023-12-21 | 155.09 | $152.18 | 759445 |
| 2023-12-20 | 156.19 | $151.14 | 901900 |
| 2023-12-19 | 157.85 | $155.08 | 1.0M |
| 2023-12-18 | 158.60 | $154.90 | 933339 |
| 2023-12-15 | 159.53 | $153.50 | 1.3M |
| 2023-12-14 | 161.06 | $156.01 | 1.1M |
| 2023-12-13 | 162.07 | $159.77 | 859836 |
| 2023-12-12 | 162.04 | $158.26 | 736404 |
| 2023-12-11 | 162.41 | $159.13 | 1.1M |
| 2023-12-08 | 162.50 | $160.16 | 685400 |
| 2023-12-07 | 162.19 | $159.34 | 635000 |
| 2023-12-06 | 161.98 | $158.10 | 588937 |
| 2023-12-05 | 162.02 | $159.36 | 566900 |
| 2023-12-04 | 161.56 | $159.27 | 670300 |
| 2023-12-01 | 160.92 | $160.09 | 810900 |
| 2023-11-30 | 159.78 | $159.12 | 920400 |
| 2023-11-29 | 158.58 | $158.63 | 584604 |
| 2023-11-28 | 157.17 | $156.30 | 583906 |
| 2023-11-27 | 156.08 | $154.94 | 719900 |
| 2023-11-24 | 155.08 | $154.19 | 276100 |
| 2023-11-22 | 154.00 | $153.16 | 1.2M |
| 2023-11-21 | 152.91 | $152.50 | 697833 |
| 2023-11-20 | 151.69 | $153.30 | 750709 |
| 2023-11-17 | 149.86 | $149.95 | 439900 |
| 2023-11-16 | 148.59 | $148.59 | 835407 |
| 2023-11-15 | 147.39 | $148.52 | 902614 |
| 2023-11-14 | 145.87 | $147.66 | 693703 |
| 2023-11-13 | 144.22 | $145.03 | 400200 |
| 2023-11-10 | 142.96 | $145.10 | 609307 |
| 2023-11-09 | 141.35 | $142.45 | 711535 |
| 2023-11-08 | 140.16 | $142.17 | 662750 |
| 2023-11-07 | 138.75 | $140.66 | 461700 |
| 2023-11-06 | 137.47 | $138.55 | 488800 |
| 2023-11-03 | 136.54 | $138.98 | 764900 |
| 2023-11-02 | 135.24 | $138.58 | 712000 |
| 2023-11-01 | 133.75 | $136.08 | 618100 |
| 2023-10-31 | 132.71 | $134.00 | 758500 |
| 2023-10-30 | 132.09 | $133.65 | 878446 |
| 2023-10-27 | 131.44 | $131.39 | 690400 |
| 2023-10-26 | 131.37 | $131.22 | 1.1M |
| 2023-10-25 | 131.33 | $130.71 | 840729 |
| 2023-10-24 | 131.44 | $133.67 | 675732 |
| 2023-10-23 | 130.63 | $132.20 | 732618 |
| 2023-10-20 | 130.13 | $130.70 | 1.4M |
| 2023-10-19 | 129.99 | $133.38 | 2.1M |
| 2023-10-18 | 129.00 | $127.61 | 1.8M |
| 2023-10-17 | 129.62 | $130.49 | 1.1M |
| 2023-10-16 | 129.49 | $130.70 | 2.0M |
| 2023-10-13 | 129.27 | $128.79 | 1.4M |
| 2023-10-12 | 129.64 | $131.66 | 1.0M |
| 2023-10-11 | 129.20 | $132.39 | 995200 |
| 2023-10-10 | 128.45 | $131.20 | 1.1M |
| 2023-10-09 | 127.95 | $129.91 | 1.5M |
| 2023-10-06 | 127.78 | $130.92 | 1.1M |
| 2023-10-05 | 127.30 | $129.56 | 816900 |
| 2023-10-04 | 127.19 | $128.93 | 529100 |
| 2023-10-03 | 127.30 | $127.94 | 654809 |
| 2023-10-02 | 127.80 | $128.56 | 651500 |
| 2023-09-29 | 128.26 | $129.32 | 855300 |
| 2023-09-28 | 128.63 | $127.95 | 1.5M |
| 2023-09-27 | 129.57 | $127.68 | 739800 |
| 2023-09-26 | 130.84 | $127.18 | 1.2M |
| 2023-09-25 | 132.58 | $131.95 | 576044 |
| 2023-09-22 | 133.23 | $132.65 | 746636 |
| 2023-09-21 | 133.82 | $131.16 | 1.5M |
| 2023-09-20 | 135.04 | $133.53 | 632100 |
| 2023-09-19 | 135.79 | $134.70 | 652400 |
| 2023-09-18 | 136.35 | $135.24 | 536232 |
| 2023-09-15 | 136.87 | $135.24 | 770400 |
| 2023-09-14 | 137.51 | $135.99 | 785300 |
| 2023-09-13 | 138.05 | $135.75 | 590420 |
| 2023-09-12 | 138.78 | $135.25 | 975500 |
| 2023-09-11 | 139.82 | $139.17 | 678610 |
| 2023-09-08 | 139.84 | $140.46 | 574281 |
| 2023-09-07 | 139.43 | $139.95 | 623916 |
| 2023-09-06 | 139.09 | $138.74 | 550031 |
| 2023-09-05 | 139.04 | $137.67 | 443320 |
| 2023-09-01 | 139.30 | $138.19 | 533706 |
| 2023-08-31 | 139.43 | $139.69 | 557200 |
| 2023-08-30 | 139.11 | $140.64 | 374348 |
| 2023-08-29 | 138.39 | $140.05 | 403149 |
| 2023-08-28 | 137.70 | $138.34 | 556700 |
| 2023-08-25 | 137.38 | $137.46 | 793345 |
| 2023-08-24 | 137.27 | $135.58 | 837029 |
| 2023-08-23 | 137.71 | $140.14 | 680738 |
| 2023-08-22 | 136.81 | $138.47 | 629663 |
| 2023-08-21 | 136.23 | $136.71 | 563000 |
| 2023-08-18 | 136.08 | $135.36 | 1.1M |
| 2023-08-17 | 136.32 | $134.34 | 1.1M |
| 2023-08-16 | 136.94 | $137.42 | 710845 |
| 2023-08-15 | 136.71 | $137.69 | 808632 |
| 2023-08-14 | 136.34 | $138.95 | 662800 |
| 2023-08-11 | 135.49 | $137.65 | 1.3M |
| 2023-08-10 | 134.87 | $137.89 | 1.2M |
| 2023-08-09 | 134.04 | $135.52 | 1.4M |
| 2023-08-08 | 133.80 | $134.63 | 1.2M |
| 2023-08-07 | 133.80 | $135.80 | 594809 |
| 2023-08-04 | 133.45 | $132.96 | 645600 |
| 2023-08-03 | 133.94 | $132.20 | 463400 |
| 2023-08-02 | 134.80 | $133.21 | 829516 |
| 2023-08-01 | 135.53 | $136.39 | 807400 |
| 2023-07-31 | 135.43 | $136.35 | 828500 |
| 2023-07-28 | 135.32 | $136.81 | 1.0M |
| 2023-07-27 | 135.06 | $134.07 | 909800 |
| 2023-07-26 | 135.62 | $132.34 | 841000 |
| 2023-07-25 | 136.85 | $132.61 | 996821 |
| 2023-07-24 | 138.26 | $132.39 | 1.1M |
| 2023-07-21 | 140.04 | $134.02 | 1.9M |
| 2023-07-20 | 141.67 | $133.93 | 2.8M |
| 2023-07-19 | 143.64 | $143.00 | 1.1M |
| 2023-07-18 | 143.13 | $144.91 | 928000 |
| 2023-07-17 | 141.84 | $144.99 | 1.1M |
| 2023-07-14 | 140.21 | $144.35 | 762763 |
| 2023-07-13 | 138.38 | $143.96 | 1.6M |
| 2023-07-12 | 136.25 | $140.58 | 1.5M |
| 2023-07-11 | 134.71 | $136.32 | 1.1M |
| 2023-07-10 | 134.18 | $134.88 | 1.1M |
| 2023-07-07 | 133.98 | $133.26 | 1.0M |
| 2023-07-06 | 134.25 | $132.43 | 817501 |
| 2023-07-05 | 134.84 | $134.40 | 1.3M |
| 2023-07-03 | 134.93 | $134.55 | 612203 |
| 2023-06-30 | 134.98 | $136.81 | 1.1M |
| 2023-06-29 | 134.33 | $134.43 | 454400 |
| 2023-06-28 | 134.28 | $134.27 | 679732 |
| 2023-06-27 | 134.26 | $133.01 | 682642 |
| 2023-06-26 | 134.63 | $132.43 | 474200 |
| 2023-06-23 | 135.25 | $133.47 | 477900 |
| 2023-06-22 | 135.67 | $135.11 | 697718 |
| 2023-06-21 | 135.65 | $134.79 | 824534 |
| 2023-06-20 | 135.70 | $136.01 | 686248 |
| 2023-06-16 | 135.36 | $137.28 | 983348 |
| 2023-06-15 | 134.52 | $137.04 | 688508 |
| 2023-06-14 | 133.57 | $135.56 | 505925 |
| 2023-06-13 | 132.86 | $135.29 | 766600 |
| 2023-06-12 | 132.09 | $133.77 | 1.1M |
| 2023-06-09 | 131.62 | $132.72 | 499300 |
| 2023-06-08 | 131.39 | $133.21 | 417128 |
| 2023-06-07 | 130.96 | $131.70 | 805200 |
| 2023-06-06 | 130.93 | $131.84 | 551921 |
| 2023-06-05 | 130.85 | $131.50 | 557946 |
| 2023-06-02 | 130.87 | $132.97 | 532516 |
| 2023-06-01 | 130.44 | $132.17 | 783437 |
| 2023-05-31 | 130.18 | $130.44 | 1.3M |
| 2023-05-30 | 130.43 | $130.24 | 729130 |
| 2023-05-26 | 130.81 | $131.41 | 832101 |
| 2023-05-25 | 130.92 | $129.44 | 1.4M |
| 2023-05-24 | 131.68 | $129.21 | 717300 |
| 2023-05-23 | 132.69 | $129.83 | 1.2M |
| 2023-05-22 | 133.72 | $133.29 | 693541 |
| 2023-05-19 | 133.87 | $134.28 | 696744 |
| 2023-05-18 | 133.74 | $133.90 | 954724 |
| 2023-05-17 | 133.68 | $132.62 | 995657 |
| 2023-05-16 | 134.00 | $133.16 | 2.3M |
| 2023-05-15 | 134.21 | $131.30 | 1.9M |
| 2023-05-12 | 135.03 | $131.58 | 655500 |
| 2023-05-11 | 135.91 | $133.69 | 756944 |
| 2023-05-10 | 136.29 | $134.83 | 733645 |
| 2023-05-09 | 136.35 | $134.68 | 674800 |
| 2023-05-08 | 136.42 | $135.78 | 718500 |
| 2023-05-05 | 136.12 | $134.76 | 623800 |
| 2023-05-04 | 136.03 | $134.09 | 692500 |
| 2023-05-03 | 136.09 | $135.78 | 1.4M |
| 2023-05-02 | 135.57 | $134.36 | 867613 |
| 2023-05-01 | 135.33 | $134.48 | 467224 |
| 2023-04-28 | 134.95 | $135.27 | 747500 |
| 2023-04-27 | 134.18 | $136.65 | 967528 |
| 2023-04-26 | 132.75 | $133.35 | 1.3M |
| 2023-04-25 | 132.01 | $133.43 | 1.4M |
| 2023-04-24 | 131.04 | $132.54 | 1.4M |
| 2023-04-21 | 130.10 | $133.95 | 2.7M |
| 2023-04-20 | 128.46 | $126.86 | 1.5M |
| 2023-04-19 | 128.69 | $127.30 | 1.5M |
| 2023-04-18 | 128.79 | $127.64 | 1.4M |
| 2023-04-17 | 128.77 | $127.20 | 1.4M |
| 2023-04-14 | 128.85 | $127.42 | 980031 |
| 2023-04-13 | 128.83 | $128.05 | 1.1M |
| 2023-04-12 | 128.57 | $127.11 | 1.3M |
| 2023-04-11 | 128.51 | $126.54 | 1.1M |
| 2023-04-10 | 128.57 | $127.45 | 604419 |
| 2023-04-06 | 128.31 | $128.71 | 989500 |
| 2023-04-05 | 127.54 | $126.74 | 665600 |
| 2023-04-04 | 127.17 | $127.81 | 788200 |
| 2023-04-03 | 126.34 | $126.32 | 876300 |
| 2023-03-31 | 125.76 | $126.55 | 668203 |
| 2023-03-30 | 124.93 | $126.07 | 746000 |
| 2023-03-29 | 124.03 | $124.32 | 915953 |
| 2023-03-28 | 123.45 | $123.47 | 631400 |
| 2023-03-27 | 122.98 | $123.25 | 571100 |
| 2023-03-24 | 122.43 | $123.29 | 907143 |
| 2023-03-23 | 121.73 | $123.74 | 599534 |
| 2023-03-22 | 120.70 | $122.24 | 480654 |
| 2023-03-21 | 119.89 | $123.48 | 594223 |
| 2023-03-20 | 118.50 | $121.38 | 771660 |
| 2023-03-17 | 117.46 | $119.22 | 1.0M |
| 2023-03-16 | 116.86 | $120.30 | 1.1M |
| 2023-03-15 | 115.80 | $115.60 | 1.1M |
| 2023-03-14 | 115.99 | $118.12 | 862000 |
| 2023-03-13 | 115.43 | $115.03 | 1.1M |
| 2023-03-10 | 115.73 | $115.46 | 1.0M |
| 2023-03-09 | 115.97 | $115.99 | 691900 |
| 2023-03-08 | 116.11 | $117.41 | 730100 |
| 2023-03-07 | 115.82 | $116.89 | 469634 |
| 2023-03-06 | 115.65 | $119.73 | 953744 |
| 2023-03-03 | 114.54 | $116.90 | 694527 |
| 2023-03-02 | 114.11 | $114.53 | 664916 |
| 2023-03-01 | 114.35 | $114.23 | 848900 |
| 2023-02-28 | 114.75 | $113.82 | 693500 |
| 2023-02-27 | 115.39 | $115.13 | 579932 |
| 2023-02-24 | 115.76 | $113.18 | 991723 |
| 2023-02-23 | 116.84 | $116.01 | 784533 |
| 2023-02-22 | 117.26 | $115.26 | 510600 |
| 2023-02-21 | 118.01 | $114.78 | 867009 |
| 2023-02-17 | 119.07 | $117.35 | 411030 |
| 2023-02-16 | 119.53 | $117.96 | 505005 |
| 2023-02-15 | 119.87 | $119.27 | 669500 |
| 2023-02-14 | 119.85 | $118.76 | 616018 |
| 2023-02-13 | 119.96 | $118.48 | 374226 |
| 2023-02-10 | 120.15 | $117.35 | 662000 |
| 2023-02-09 | 120.71 | $118.70 | 636000 |
| 2023-02-08 | 120.92 | $118.61 | 872221 |
| 2023-02-07 | 121.16 | $119.84 | 538364 |
| 2023-02-06 | 121.03 | $119.72 | 519551 |
| 2023-02-03 | 120.85 | $120.63 | 1.1M |
| 2023-02-02 | 120.29 | $122.97 | 866500 |
| 2023-02-01 | 118.81 | $121.03 | 853971 |
| 2023-01-31 | 117.59 | $118.53 | 1.3M |
| 2023-01-30 | 116.85 | $116.09 | 1.6M |
| 2023-01-27 | 116.68 | $113.21 | 957900 |
| 2023-01-26 | 117.35 | $114.10 | 1.9M |
| 2023-01-25 | 117.84 | $116.16 | 1.3M |
| 2023-01-24 | 117.73 | $116.19 | 1.0M |
| 2023-01-23 | 117.53 | $116.71 | 1.1M |
| 2023-01-20 | 117.07 | $117.12 | 728500 |
| 2023-01-19 | 116.32 | $115.67 | 891100 |
| 2023-01-18 | 115.82 | $117.08 | 1.4M |
| 2023-01-17 | 114.71 | $116.21 | 826800 |
| 2023-01-13 | 113.58 | $117.01 | 755604 |
| 2023-01-12 | 111.90 | $116.68 | 1.1M |
| 2023-01-11 | 109.94 | $114.87 | 785947 |
| 2023-01-10 | 108.09 | $113.42 | 1.1M |
| 2023-01-09 | 106.28 | $111.44 | 1.5M |
| 2023-01-06 | 104.71 | $109.11 | 821046 |
| 2023-01-05 | 103.54 | $106.16 | 853435 |
| 2023-01-04 | 103.07 | $106.89 | 819234 |
| 2023-01-03 | 102.28 | $103.98 | 928800 |
| 2022-12-30 | 102.28 | $103.19 | 442585 |
| 2022-12-29 | 102.55 | $104.11 | 546800 |
| 2022-12-28 | 102.62 | $101.81 | 635400 |
| 2022-12-27 | 103.46 | $103.34 | 523535 |
| 2022-12-23 | 104.03 | $103.50 | 760600 |
| 2022-12-22 | 104.69 | $103.98 | 981584 |
| 2022-12-21 | 105.36 | $104.80 | 756724 |
| 2022-12-20 | 105.94 | $104.49 | 1.2M |
| 2022-12-19 | 106.75 | $104.30 | 886153 |
| 2022-12-16 | 107.79 | $105.36 | 1.5M |
| 2022-12-15 | 108.73 | $105.58 | 928400 |
| 2022-12-14 | 109.79 | $109.71 | 707500 |
| 2022-12-13 | 109.75 | $109.81 | 1.1M |
| 2022-12-12 | 109.66 | $108.36 | 951715 |
| 2022-12-09 | 109.97 | $107.29 | 543207 |
| 2022-12-08 | 110.67 | $107.82 | 902639 |
| 2022-12-07 | 111.31 | $107.87 | 1.0M |
| 2022-12-06 | 112.03 | $107.77 | 871000 |
| 2022-12-05 | 112.90 | $110.27 | 661200 |
| 2022-12-02 | 113.10 | $112.03 | 906900 |
| 2022-12-01 | 112.72 | $112.01 | 1.0M |
| 2022-11-30 | 112.19 | $110.87 | 1.0M |
| 2022-11-29 | 111.84 | $106.92 | 831317 |
| 2022-11-28 | 112.59 | $108.00 | 808837 |
| 2022-11-25 | 113.08 | $110.65 | 411200 |
| 2022-11-23 | 112.74 | $109.85 | 931638 |
| 2022-11-22 | 112.50 | $109.62 | 735501 |
| 2022-11-21 | 112.17 | $108.50 | 889800 |
| 2022-11-18 | 112.02 | $108.79 | 1.2M |
| 2022-11-17 | 111.64 | $111.82 | 2.1M |
| 2022-11-16 | 110.11 | $111.06 | 1.2M |
| 2022-11-15 | 108.37 | $109.81 | 1.6M |
| 2022-11-14 | 106.55 | $108.83 | 1.1M |
| 2022-11-11 | 104.55 | $110.17 | 2.0M |
| 2022-11-10 | 101.60 | $107.18 | 2.4M |
| 2022-11-09 | 98.88 | $97.55 | 947809 |
| 2022-11-08 | 98.56 | $97.97 | 1.4M |
| 2022-11-07 | 97.97 | $97.57 | 1.2M |
| 2022-11-04 | 97.32 | $96.02 | 1.2M |
| 2022-11-03 | 96.96 | $92.69 | 1.1M |
| 2022-11-02 | 97.52 | $93.97 | 1.4M |
| 2022-11-01 | 97.73 | $95.84 | 831339 |
| 2022-10-31 | 97.33 | $96.06 | 986200 |
| 2022-10-28 | 96.70 | $97.71 | 1.4M |
| 2022-10-27 | 95.33 | $97.44 | 1.0M |
| 2022-10-26 | 93.69 | $97.76 | 2.0M |
| 2022-10-25 | 91.53 | $96.32 | 2.4M |
| 2022-10-24 | 89.31 | $91.01 | 1.4M |
| 2022-10-21 | 88.26 | $90.88 | 1.7M |
| 2022-10-20 | 86.98 | $86.91 | 1.1M |
| 2022-10-19 | 86.67 | $86.73 | 1.1M |
| 2022-10-18 | 86.33 | $89.02 | 1.5M |
| 2022-10-17 | 85.17 | $86.85 | 1.4M |
| 2022-10-14 | 84.44 | $84.61 | 1.2M |
| 2022-10-13 | 84.25 | $85.15 | 1.5M |
| 2022-10-12 | 83.85 | $82.51 | 1.1M |
| 2022-10-11 | 84.19 | $83.01 | 1.3M |
| 2022-10-10 | 84.45 | $84.05 | 1.3M |
| 2022-10-07 | 84.44 | $84.53 | 1.1M |
| 2022-10-06 | 84.27 | $86.36 | 1.2M |
| 2022-10-05 | 83.48 | $87.18 | 1.2M |
| 2022-10-04 | 82.27 | $88.04 | 1.6M |
| 2022-10-03 | 80.54 | $83.94 | 1.7M |
| 2022-09-30 | 79.75 | $81.25 | 1.4M |
| 2022-09-29 | 79.68 | $80.48 | 2.1M |
| 2022-09-28 | 79.87 | $81.46 | 2.1M |
| 2022-09-27 | 79.83 | $79.12 | 2.5M |
| 2022-09-26 | 80.56 | $79.63 | 2.9M |
| 2022-09-23 | 81.33 | $79.47 | 2.0M |
| 2022-09-22 | 82.35 | $81.37 | 1.6M |
| 2022-09-21 | 83.03 | $82.34 | 1.2M |
| 2022-09-20 | 83.58 | $82.93 | 1.3M |
| 2022-09-19 | 84.08 | $84.26 | 934906 |
| 2022-09-16 | 84.30 | $83.94 | 1.1M |
| 2022-09-15 | 84.70 | $84.41 | 1.3M |
| 2022-09-14 | 85.06 | $86.31 | 1.3M |
| 2022-09-13 | 84.91 | $85.86 | 1.1M |
| 2022-09-12 | 84.91 | $88.95 | 818856 |
| 2022-09-09 | 83.95 | $87.07 | 649705 |
| 2022-09-08 | 83.42 | $85.31 | 960200 |
| 2022-09-07 | 83.37 | $85.57 | 2.0M |
| 2022-09-06 | 83.26 | $84.17 | 1.0M |
| 2022-09-02 | 83.63 | $83.27 | 1.1M |
| 2022-09-01 | 84.41 | $83.98 | 1.3M |
| 2022-08-31 | 85.18 | $85.22 | 1.2M |
| 2022-08-30 | 85.77 | $84.52 | 734511 |
| 2022-08-29 | 86.75 | $84.58 | 959829 |
| 2022-08-26 | 87.95 | $84.24 | 1.1M |
| 2022-08-25 | 89.56 | $88.20 | 704800 |
| 2022-08-24 | 90.29 | $87.42 | 753047 |
| 2022-08-23 | 91.45 | $87.37 | 765406 |
| 2022-08-22 | 92.87 | $88.43 | 916700 |
| 2022-08-19 | 94.28 | $91.62 | 706856 |
| 2022-08-18 | 94.97 | $92.46 | 703646 |
| 2022-08-17 | 95.53 | $92.95 | 746900 |
| 2022-08-16 | 96.04 | $94.20 | 828027 |
| 2022-08-15 | 96.24 | $95.81 | 1.2M |
| 2022-08-12 | 95.95 | $95.95 | 674249 |
| 2022-08-11 | 95.52 | $95.24 | 792516 |
| 2022-08-10 | 95.20 | $96.07 | 931934 |
| 2022-08-09 | 94.53 | $93.76 | 643700 |
| 2022-08-08 | 94.41 | $94.33 | 629900 |
| 2022-08-05 | 94.08 | $94.56 | 815230 |
| 2022-08-04 | 93.58 | $95.29 | 876854 |
| 2022-08-03 | 92.72 | $93.49 | 777200 |
| 2022-08-02 | 92.23 | $91.19 | 1.1M |
| 2022-08-01 | 92.36 | $93.79 | 1.8M |
| 2022-07-29 | 91.69 | $93.21 | 763315 |
| 2022-07-28 | 91.05 | $91.77 | 1.1M |
| 2022-07-27 | 90.72 | $91.31 | 1.5M |
| 2022-07-26 | 90.47 | $90.29 | 924000 |
| 2022-07-25 | 90.50 | $91.97 | 1.3M |
| 2022-07-22 | 90.01 | $93.75 | 1.9M |
| 2022-07-21 | 88.86 | $90.29 | 2.3M |
| 2022-07-20 | 88.57 | $92.33 | 1.6M |
| 2022-07-19 | 87.60 | $92.34 | 1.5M |
| 2022-07-18 | 86.44 | $88.09 | 1.0M |
| 2022-07-15 | 86.42 | $88.00 | 1.1M |
| 2022-07-14 | 86.47 | $85.42 | 1.1M |
| 2022-07-13 | 87.40 | $85.95 | 1.2M |
| 2022-07-12 | 88.40 | $86.35 | 1.2M |
| 2022-07-11 | 89.53 | $88.32 | 1.0M |
| 2022-07-08 | 90.32 | $90.59 | 860400 |
| 2022-07-07 | 90.60 | $90.71 | 805679 |
| 2022-07-06 | 90.93 | $89.86 | 1.5M |
| 2022-07-05 | 91.63 | $89.16 | 1.6M |
| 2022-07-01 | 92.74 | $90.70 | 1.6M |
| 2022-06-30 | 93.63 | $90.72 | 1.8M |
| 2022-06-29 | 94.71 | $93.93 | 1.2M |
| 2022-06-28 | 95.04 | $95.47 | 1.4M |
| 2022-06-27 | 94.96 | $97.30 | 835710 |
| 2022-06-24 | 94.29 | $98.41 | 1.3M |
| 2022-06-23 | 93.15 | $94.24 | 919000 |
| 2022-06-22 | 93.10 | $94.00 | 915181 |
| 2022-06-21 | 93.15 | $94.09 | 1.0M |
| 2022-06-17 | 93.21 | $93.00 | 1.4M |
| 2022-06-16 | 93.66 | $92.76 | 1.5M |
| 2022-06-15 | 94.32 | $93.30 | 1.3M |
| 2022-06-14 | 94.98 | $90.37 | 1.6M |
| 2022-06-13 | 96.74 | $90.82 | 1.8M |
| 2022-06-10 | 98.75 | $94.17 | 1.3M |
| 2022-06-09 | 100.14 | $96.79 | 940017 |
| 2022-06-08 | 101.00 | $99.86 | 815044 |
| 2022-06-07 | 101.07 | $101.99 | 955931 |
| 2022-06-06 | 100.47 | $100.86 | 740600 |
| 2022-06-03 | 100.08 | $100.43 | 678910 |
| 2022-06-02 | 99.74 | $102.12 | 967709 |
| 2022-06-01 | 98.79 | $99.33 | 1.8M |
| 2022-05-31 | 98.52 | $99.84 | 1.5M |
| 2022-05-27 | 98.03 | $101.15 | 1.0M |
| 2022-05-26 | 97.04 | $98.47 | 760900 |
| 2022-05-25 | 96.69 | $97.32 | 1.3M |
| 2022-05-24 | 96.65 | $98.70 | 2.7M |
| 2022-05-23 | 96.20 | $99.83 | 1.7M |
| 2022-05-20 | 95.31 | $97.43 | 2.2M |
| 2022-05-19 | 95.04 | $95.35 | 2.2M |
| 2022-05-18 | 95.40 | $93.24 | 2.3M |
| 2022-05-17 | 96.54 | $99.06 | 1.2M |
| 2022-05-16 | 96.14 | $97.54 | 754309 |
| 2022-05-13 | 96.18 | $98.71 | 1.2M |
| 2022-05-12 | 95.90 | $96.97 | 1.6M |
| 2022-05-11 | 96.17 | $95.59 | 1.6M |
| 2022-05-10 | 96.97 | $96.83 | 1.5M |
| 2022-05-09 | 97.62 | $95.98 | 2.6M |
| 2022-05-06 | 98.72 | $96.14 | 2.0M |
| 2022-05-05 | 100.07 | $99.82 | 2.2M |
| 2022-05-04 | 100.58 | $102.56 | 2.1M |
| 2022-05-03 | 100.37 | $100.00 | 2.0M |
| 2022-05-02 | 100.97 | $102.41 | 1.7M |
| 2022-04-29 | 100.98 | $100.80 | 1.1M |
| 2022-04-28 | 101.55 | $102.71 | 1.2M |
| 2022-04-27 | 101.68 | $99.53 | 1.6M |
| 2022-04-26 | 102.89 | $99.79 | 1.4M |
| 2022-04-25 | 104.32 | $103.73 | 1.5M |
| 2022-04-22 | 104.85 | $103.85 | 2.4M |
| 2022-04-21 | 105.48 | $106.34 | 1.7M |
| 2022-04-20 | 105.50 | $106.88 | 1.4M |
| 2022-04-19 | 105.38 | $105.24 | 1.1M |
| 2022-04-18 | 105.78 | $104.22 | 1.0M |
| 2022-04-14 | 106.63 | $103.89 | 914600 |
| 2022-04-13 | 107.80 | $105.92 | 1.2M |
| 2022-04-12 | 108.61 | $105.42 | 1.4M |
| 2022-04-11 | 109.76 | $107.56 | 1.1M |
| 2022-04-08 | 110.51 | $108.47 | 800000 |
| 2022-04-07 | 111.14 | $109.18 | 1.0M |
| 2022-04-06 | 111.68 | $109.71 | 766208 |
| 2022-04-05 | 112.19 | $110.81 | 1.6M |
| 2022-04-04 | 112.45 | $112.48 | 1.2M |
| 2022-04-01 | 112.24 | $110.63 | 749836 |
| 2022-03-31 | 112.57 | $110.96 | 1.3M |
| 2022-03-30 | 112.87 | $113.15 | 982400 |
| 2022-03-29 | 112.53 | $114.74 | 920500 |
| 2022-03-28 | 111.63 | $111.81 | 905608 |
| 2022-03-25 | 111.46 | $111.34 | 570747 |
| 2022-03-24 | 111.41 | $111.22 | 712649 |
| 2022-03-23 | 111.40 | $109.79 | 1.0M |
| 2022-03-22 | 111.85 | $112.73 | 911200 |
| 2022-03-21 | 111.49 | $111.87 | 1.3M |
| 2022-03-18 | 111.33 | $115.36 | 1.4M |
| 2022-03-17 | 110.06 | $115.71 | 816300 |
| 2022-03-16 | 108.43 | $114.49 | 897616 |
| 2022-03-15 | 106.87 | $110.73 | 898900 |
| 2022-03-14 | 106.23 | $110.05 | 1.0M |
| 2022-03-11 | 105.72 | $107.68 | 959203 |
| 2022-03-10 | 105.93 | $108.51 | 874219 |
| 2022-03-09 | 106.00 | $111.85 | 1.4M |
| 2022-03-08 | 105.12 | $106.21 | 1.7M |
| 2022-03-07 | 105.92 | $104.97 | 1.9M |
| 2022-03-04 | 107.39 | $106.10 | 1.6M |
| 2022-03-03 | 108.91 | $109.01 | 1.3M |
| 2022-03-02 | 109.93 | $113.19 | 1.5M |
| 2022-03-01 | 109.94 | $109.25 | 1.4M |
| 2022-02-28 | 111.29 | $112.58 | 1.3M |
| 2022-02-25 | 111.97 | $115.02 | 909564 |
| 2022-02-24 | 112.12 | $111.95 | 1.9M |
| 2022-02-23 | 113.37 | $110.98 | 1.2M |
| 2022-02-22 | 115.29 | $113.56 | 1.1M |
| 2022-02-18 | 116.89 | $115.71 | 831619 |
| 2022-02-17 | 118.24 | $117.84 | 724700 |
| 2022-02-16 | 119.28 | $120.91 | 766600 |
| 2022-02-15 | 119.65 | $120.25 | 703487 |
| 2022-02-14 | 120.39 | $118.35 | 1.4M |
| 2022-02-11 | 121.96 | $120.34 | 979110 |
| 2022-02-10 | 123.30 | $123.85 | 679500 |
| 2022-02-09 | 123.89 | $126.29 | 945900 |
| 2022-02-08 | 123.90 | $125.69 | 711300 |
| 2022-02-07 | 124.16 | $126.89 | 1.1M |
| 2022-02-04 | 124.16 | $126.14 | 1.3M |
| 2022-02-03 | 124.47 | $123.81 | 1.1M |
| 2022-02-02 | 125.66 | $127.15 | 989930 |
| 2022-02-01 | 126.11 | $127.68 | 1.3M |
| 2022-01-31 | 126.57 | $125.21 | 1.1M |
| 2022-01-28 | 127.97 | $121.97 | 1.5M |
| 2022-01-27 | 130.77 | $122.38 | 2.1M |
| 2022-01-26 | 134.09 | $132.28 | 1.6M |
| 2022-01-25 | 135.03 | $132.32 | 1.5M |
| 2022-01-24 | 136.19 | $133.72 | 1.8M |
| 2022-01-21 | 137.16 | $135.80 | 1.4M |
| 2022-01-20 | 137.70 | $137.01 | 1.0M |
| 2022-01-19 | 137.98 | $136.79 | 681305 |
| 2022-01-18 | 138.39 | $136.10 | 988177 |
| 2022-01-14 | 139.11 | $138.90 | 1.4M |
| 2022-01-13 | 139.10 | $135.91 | 657300 |
| 2022-01-12 | 140.02 | $140.15 | 591500 |
| 2022-01-11 | 139.79 | $138.79 | 720400 |
| 2022-01-10 | 139.93 | $138.61 | 803500 |
| 2022-01-07 | 140.14 | $138.26 | 632300 |
| 2022-01-06 | 140.50 | $136.99 | 837300 |
| 2022-01-05 | 141.32 | $139.58 | 902900 |
| 2022-01-04 | 141.47 | $140.27 | 749400 |
| 2022-01-03 | 141.40 | $141.40 | 811200 |
| 2021-12-31 | 140.94 | $140.11 | 254100 |
| 2021-12-30 | 140.76 | $140.40 | 246600 |
| 2021-12-29 | 140.42 | $140.04 | 465964 |
| 2021-12-28 | 140.10 | $141.51 | 504413 |
| 2021-12-27 | 139.22 | $141.29 | 365100 |
| 2021-12-23 | 138.19 | $140.08 | 336400 |
| 2021-12-22 | 137.32 | $139.40 | 423200 |
| 2021-12-21 | 136.46 | $137.42 | 487302 |
| 2021-12-20 | 136.04 | $136.38 | 773634 |
| 2021-12-17 | 135.86 | $138.63 | 1.2M |
| 2021-12-16 | 134.93 | $137.65 | 559348 |
| 2021-12-15 | 134.13 | $138.41 | 606218 |
| 2021-12-14 | 132.93 | $135.60 | 710747 |
| 2021-12-13 | 132.38 | $137.95 | 875600 |
| 2021-12-10 | 131.01 | $135.39 | 556420 |
| 2021-12-09 | 130.19 | $132.86 | 346800 |
| 2021-12-08 | 130.05 | $134.52 | 519400 |
| 2021-12-07 | 129.41 | $134.50 | 819900 |
| 2021-12-06 | 128.71 | $132.59 | 998144 |
| 2021-12-03 | 128.53 | $128.98 | 625300 |
| 2021-12-02 | 129.54 | $130.17 | 824500 |
| 2021-12-01 | 130.47 | $129.81 | 1.1M |
| 2021-11-30 | 131.80 | $128.44 | 1.5M |
| 2021-11-29 | 133.92 | $132.93 | 740900 |
| 2021-11-26 | 135.14 | $130.68 | 536500 |
| 2021-11-24 | 137.40 | $133.66 | 652439 |
| 2021-11-23 | 139.26 | $135.47 | 548035 |
| 2021-11-22 | 140.97 | $135.96 | 687258 |
| 2021-11-19 | 142.93 | $140.95 | 563000 |
| 2021-11-18 | 143.76 | $142.48 | 381942 |
| 2021-11-17 | 144.28 | $141.97 | 314535 |
| 2021-11-16 | 145.07 | $142.26 | 482609 |
| 2021-11-15 | 145.95 | $141.38 | 411826 |
| 2021-11-12 | 147.28 | $142.41 | 561900 |
| 2021-11-11 | 148.55 | $144.91 | 292200 |
| 2021-11-10 | 149.29 | $145.65 | 373533 |
| 2021-11-09 | 149.90 | $148.33 | 340227 |
| 2021-11-08 | 149.77 | $148.69 | 390919 |
| 2021-11-05 | 149.44 | $149.53 | 550123 |
| 2021-11-04 | 148.73 | $148.92 | 456715 |
| 2021-11-03 | 148.01 | $149.43 | 427622 |
| 2021-11-02 | 146.93 | $146.97 | 443129 |
| 2021-11-01 | 146.36 | $146.24 | 615400 |
| 2021-10-29 | 145.86 | $144.78 | 609930 |
| 2021-10-28 | 145.69 | $147.47 | 539000 |
| 2021-10-27 | 144.59 | $144.88 | 538630 |
| 2021-10-26 | 144.04 | $145.73 | 848800 |
| 2021-10-25 | 143.08 | $144.72 | 742800 |
| 2021-10-22 | 142.21 | $141.78 | 764817 |
| 2021-10-21 | 142.07 | $139.46 | 1.4M |
| 2021-10-20 | 142.62 | $143.65 | 647000 |
| 2021-10-19 | 141.95 | $144.42 | 559400 |
| 2021-10-18 | 140.88 | $145.37 | 468400 |
| 2021-10-15 | 139.27 | $146.03 | 471406 |
| 2021-10-14 | 137.10 | $145.04 | 682104 |
| 2021-10-13 | 134.80 | $141.65 | 991600 |
| 2021-10-12 | 133.11 | $134.63 | 526148 |
| 2021-10-11 | 133.33 | $135.12 | 670200 |
| 2021-10-08 | 133.49 | $135.44 | 525300 |
| 2021-10-07 | 133.64 | $135.66 | 568700 |
| 2021-10-06 | 133.82 | $135.75 | 700117 |
| 2021-10-05 | 134.07 | $133.42 | 698800 |
| 2021-10-04 | 135.17 | $133.77 | 456311 |
| 2021-10-01 | 136.47 | $135.95 | 488700 |
| 2021-09-30 | 137.41 | $135.04 | 458625 |
| 2021-09-29 | 138.90 | $136.34 | 432625 |
| 2021-09-28 | 140.35 | $137.57 | 716804 |
| 2021-09-27 | 141.76 | $142.50 | 360939 |
| 2021-09-24 | 141.96 | $142.59 | 451700 |
| 2021-09-23 | 142.19 | $144.88 | 297400 |
| 2021-09-22 | 141.78 | $141.79 | 320200 |
| 2021-09-21 | 142.29 | $141.83 | 668017 |
| 2021-09-20 | 142.94 | $139.17 | 829371 |
| 2021-09-17 | 144.59 | $143.32 | 549338 |
| 2021-09-16 | 145.31 | $144.86 | 448803 |
| 2021-09-15 | 145.71 | $144.25 | 735849 |
| 2021-09-14 | 146.41 | $145.15 | 1.3M |
| 2021-09-13 | 146.98 | $145.27 | 542100 |
| 2021-09-10 | 147.64 | $145.07 | 434400 |
| 2021-09-09 | 148.51 | $145.68 | 345922 |
| 2021-09-08 | 149.36 | $146.73 | 544800 |
| 2021-09-07 | 150.06 | $149.62 | 383317 |
| 2021-09-03 | 149.99 | $149.83 | 479200 |
| 2021-09-02 | 149.80 | $148.98 | 211539 |
| 2021-09-01 | 149.83 | $150.11 | 363500 |
| 2021-08-31 | 149.48 | $150.14 | 451016 |
| 2021-08-30 | 149.03 | $149.88 | 291041 |
| 2021-08-27 | 148.54 | $148.72 | 338146 |
| 2021-08-26 | 148.30 | $147.13 | 261116 |
| 2021-08-25 | 148.49 | $146.98 | 358300 |
| 2021-08-24 | 148.75 | $148.23 | 290100 |
| 2021-08-23 | 148.65 | $148.95 | 259349 |
| 2021-08-20 | 148.28 | $147.84 | 305900 |
| 2021-08-19 | 148.16 | $147.02 | 543116 |
| 2021-08-18 | 148.25 | $147.58 | 317200 |
| 2021-08-17 | 148.16 | $148.92 | 497000 |
| 2021-08-16 | 147.61 | $147.93 | 644227 |
| 2021-08-13 | 147.23 | $148.30 | 221434 |
| 2021-08-12 | 146.62 | $147.75 | 375600 |
| 2021-08-11 | 146.05 | $145.24 | 359500 |
| 2021-08-10 | 146.12 | $145.75 | 390449 |
| 2021-08-09 | 146.04 | $146.56 | 480600 |
| 2021-08-06 | 145.67 | $146.37 | 490375 |
| 2021-08-05 | 145.26 | $148.94 | 574237 |
| 2021-08-04 | 143.94 | $146.39 | 1.0M |
| 2021-08-03 | 143.14 | $145.54 | 742400 |
| 2021-08-02 | 142.43 | $143.32 | 382931 |
| 2021-07-30 | 142.28 | $143.72 | 709514 |
| 2021-07-29 | 141.97 | $144.34 | 499052 |
| 2021-07-28 | 141.42 | $142.97 | 642913 |
| 2021-07-27 | 141.19 | $141.42 | 829706 |
| 2021-07-26 | 141.42 | $138.66 | 685828 |
| 2021-07-23 | 142.59 | $138.77 | 821772 |
| 2021-07-22 | 143.99 | $139.33 | 848000 |
| 2021-07-21 | 145.52 | $138.86 | 2.5M |
| 2021-07-20 | 147.52 | $144.10 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.47
2026-07-17
Close Price
$159.04
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.31
Average
51.21
Maximum
79.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.47 | $159.04 | 3.1M |
| 2026-07-16 | 48.34 | $161.64 | 3.4M |
| 2026-07-15 | 43.60 | $155.91 | 2.4M |
| 2026-07-14 | 42.64 | $154.81 | 4.2M |
| 2026-07-13 | 46.14 | $159.97 | 3.0M |
| 2026-07-10 | 44.36 | $157.86 | 1.7M |
| 2026-07-09 | 44.76 | $158.46 | 2.2M |
| 2026-07-08 | 43.93 | $157.42 | 3.1M |
| 2026-07-07 | 47.41 | $162.77 | 1.7M |
| 2026-07-06 | 45.67 | $160.49 | 1.8M |
| 2026-07-02 | 47.03 | $162.59 | 2.4M |
| 2026-07-01 | 44.45 | $159.15 | 2.8M |
| 2026-06-30 | 40.41 | $154.11 | 2.1M |
| 2026-06-29 | 40.85 | $154.90 | 2.1M |
| 2026-06-26 | 40.96 | $155.09 | 2.2M |
| 2026-06-25 | 35.25 | $148.06 | 2.7M |
| 2026-06-24 | 37.55 | $152.75 | 2.1M |
| 2026-06-23 | 37.86 | $153.38 | 2.7M |
| 2026-06-22 | 34.66 | $149.51 | 2.8M |
| 2026-06-18 | 37.36 | $155.22 | 3.0M |
| 2026-06-17 | 39.17 | $158.79 | 2.7M |
| 2026-06-16 | 42.83 | $165.41 | 1.7M |
| 2026-06-15 | 41.99 | $164.33 | 1.7M |
| 2026-06-12 | 41.88 | $164.18 | 2.5M |
| 2026-06-11 | 41.49 | $163.64 | 4.2M |
| 2026-06-10 | 45.02 | $170.30 | 3.1M |
| 2026-06-09 | 50.28 | $178.92 | 3.2M |
| 2026-06-08 | 52.30 | $181.92 | 2.2M |
| 2026-06-05 | 54.26 | $184.77 | 3.8M |
| 2026-06-04 | 55.92 | $187.14 | 3.9M |
| 2026-06-03 | 52.12 | $180.67 | 2.6M |
| 2026-06-02 | 59.81 | $190.82 | 4.4M |
| 2026-06-01 | 64.52 | $196.11 | 4.7M |
| 2026-05-29 | 55.51 | $181.79 | 5.0M |
| 2026-05-28 | 50.19 | $175.46 | 3.5M |
| 2026-05-27 | 48.99 | $174.14 | 2.0M |
| 2026-05-26 | 49.86 | $175.15 | 2.2M |
| 2026-05-22 | 50.55 | $175.95 | 2.0M |
| 2026-05-21 | 50.82 | $176.28 | 2.5M |
| 2026-05-20 | 53.83 | $179.89 | 3.1M |
| 2026-05-19 | 53.03 | $178.80 | 5.9M |
| 2026-05-18 | 49.87 | $174.62 | 3.1M |
| 2026-05-15 | 45.59 | $169.48 | 3.6M |
| 2026-05-14 | 40.63 | $164.18 | 3.5M |
| 2026-05-13 | 37.18 | $160.82 | 5.0M |
| 2026-05-12 | 41.59 | $167.27 | 2.9M |
| 2026-05-11 | 43.75 | $170.10 | 2.8M |
| 2026-05-08 | 46.68 | $173.70 | 3.7M |
| 2026-05-07 | 47.53 | $174.71 | 4.4M |
| 2026-05-06 | 46.08 | $173.13 | 6.2M |
| 2026-05-05 | 45.40 | $172.39 | 2.9M |
| 2026-05-04 | 44.53 | $171.42 | 3.0M |
| 2026-05-01 | 43.96 | $170.76 | 2.9M |
| 2026-04-30 | 42.88 | $169.49 | 3.2M |
| 2026-04-29 | 43.26 | $170.10 | 3.4M |
| 2026-04-28 | 45.39 | $173.49 | 2.8M |
| 2026-04-27 | 45.35 | $173.44 | 3.3M |
| 2026-04-24 | 46.46 | $175.26 | 6.8M |
| 2026-04-23 | 36.78 | $163.25 | 7.3M |
| 2026-04-22 | 43.47 | $174.02 | 3.4M |
| 2026-04-21 | 45.23 | $176.44 | 3.1M |
| 2026-04-20 | 47.10 | $178.94 | 3.2M |
| 2026-04-17 | 48.85 | $181.22 | 6.6M |
| 2026-04-16 | 45.65 | $177.41 | 5.2M |
| 2026-04-15 | 41.53 | $172.90 | 2.7M |
| 2026-04-14 | 36.35 | $167.81 | 3.1M |
| 2026-04-13 | 37.44 | $169.57 | 3.3M |
| 2026-04-10 | 30.14 | $163.10 | 5.3M |
| 2026-04-09 | 30.88 | $164.50 | 5.3M |
| 2026-04-08 | 33.50 | $169.18 | 3.6M |
| 2026-04-07 | 33.67 | $169.48 | 2.2M |
| 2026-04-06 | 34.60 | $171.12 | 1.4M |
| 2026-04-02 | 34.97 | $171.77 | 2.9M |
| 2026-04-01 | 34.55 | $171.36 | 2.3M |
| 2026-03-31 | 34.41 | $171.21 | 2.3M |
| 2026-03-30 | 31.61 | $168.29 | 2.7M |
| 2026-03-27 | 27.31 | $164.02 | 2.2M |
| 2026-03-26 | 28.53 | $167.08 | 3.7M |
| 2026-03-25 | 29.29 | $168.95 | 2.4M |
| 2026-03-24 | 30.13 | $171.00 | 3.6M |
| 2026-03-23 | 33.29 | $178.16 | 2.4M |
| 2026-03-20 | 31.02 | $175.80 | 5.7M |
| 2026-03-19 | 35.49 | $185.01 | 3.3M |
| 2026-03-18 | 34.25 | $183.74 | 2.3M |
| 2026-03-17 | 37.70 | $190.12 | 1.8M |
| 2026-03-16 | 38.58 | $191.63 | 1.8M |
| 2026-03-13 | 37.02 | $189.94 | 1.7M |
| 2026-03-12 | 37.32 | $190.50 | 2.3M |
| 2026-03-11 | 37.69 | $191.22 | 3.2M |
| 2026-03-10 | 40.11 | $195.83 | 2.6M |
| 2026-03-09 | 42.51 | $200.10 | 3.1M |
| 2026-03-06 | 43.76 | $202.25 | 2.4M |
| 2026-03-05 | 41.65 | $199.48 | 3.4M |
| 2026-03-04 | 38.58 | $195.58 | 3.5M |
| 2026-03-03 | 38.96 | $196.33 | 6.8M |
| 2026-03-02 | 38.72 | $196.01 | 3.5M |
| 2026-02-27 | 41.40 | $201.53 | 2.6M |
| 2026-02-26 | 43.01 | $204.68 | 2.3M |
| 2026-02-25 | 38.35 | $198.25 | 2.8M |
| 2026-02-24 | 36.99 | $196.46 | 2.9M |
| 2026-02-23 | 37.10 | $196.71 | 2.1M |
| 2026-02-20 | 39.71 | $202.59 | 1.7M |
| 2026-02-19 | 38.07 | $200.26 | 1.9M |
| 2026-02-18 | 40.27 | $205.20 | 1.8M |
| 2026-02-17 | 37.68 | $201.47 | 1.7M |
| 2026-02-13 | 39.00 | $204.53 | 2.6M |
| 2026-02-12 | 38.47 | $203.74 | 3.7M |
| 2026-02-11 | 37.77 | $202.65 | 3.6M |
| 2026-02-10 | 41.76 | $212.21 | 3.6M |
| 2026-02-09 | 40.64 | $210.41 | 3.6M |
| 2026-02-06 | 36.03 | $203.34 | 3.1M |
| 2026-02-05 | 31.82 | $197.41 | 4.5M |
| 2026-02-04 | 32.60 | $199.68 | 6.6M |
| 2026-02-03 | 30.91 | $197.29 | 8.2M |
| 2026-02-02 | 34.32 | $207.23 | 6.3M |
| 2026-01-30 | 29.73 | $201.04 | 6.3M |
| 2026-01-29 | 29.10 | $200.21 | 9.5M |
| 2026-01-28 | 46.11 | $236.11 | 2.2M |
| 2026-01-27 | 44.24 | $233.94 | 2.0M |
| 2026-01-26 | 48.67 | $239.92 | 2.3M |
| 2026-01-23 | 40.26 | $231.07 | 4.0M |
| 2026-01-22 | 34.86 | $226.35 | 3.4M |
| 2026-01-21 | 33.34 | $225.10 | 3.2M |
| 2026-01-20 | 34.45 | $226.92 | 2.6M |
| 2026-01-16 | 38.97 | $233.59 | 1.9M |
| 2026-01-15 | 40.68 | $235.84 | 2.1M |
| 2026-01-14 | 43.10 | $238.88 | 2.2M |
| 2026-01-13 | 50.90 | $247.10 | 2.3M |
| 2026-01-12 | 52.82 | $248.84 | 1.3M |
| 2026-01-09 | 51.08 | $247.11 | 1.7M |
| 2026-01-08 | 44.19 | $241.03 | 1.3M |
| 2026-01-07 | 46.55 | $243.34 | 1.4M |
| 2026-01-06 | 39.40 | $237.98 | 1.6M |
| 2026-01-05 | 41.84 | $240.44 | 1.4M |
| 2026-01-02 | 36.49 | $236.92 | 1.5M |
| 2025-12-31 | 42.86 | $242.91 | 679740 |
| 2025-12-30 | 44.96 | $244.59 | 648730 |
| 2025-12-29 | 46.83 | $246.04 | 821086 |
| 2025-12-26 | 47.51 | $246.56 | 491726 |
| 2025-12-24 | 46.15 | $245.60 | 383400 |
| 2025-12-23 | 45.25 | $244.96 | 869641 |
| 2025-12-22 | 45.63 | $245.30 | 1.2M |
| 2025-12-19 | 44.35 | $244.33 | 1.6M |
| 2025-12-18 | 44.32 | $244.31 | 1.3M |
| 2025-12-17 | 40.55 | $241.42 | 1.2M |
| 2025-12-16 | 42.68 | $243.66 | 1.8M |
| 2025-12-15 | 43.48 | $244.49 | 2.1M |
| 2025-12-12 | 43.80 | $244.83 | 1.3M |
| 2025-12-11 | 46.25 | $247.39 | 1.5M |
| 2025-12-10 | 44.51 | $245.88 | 896901 |
| 2025-12-09 | 42.47 | $244.13 | 840029 |
| 2025-12-08 | 41.12 | $242.98 | 1.8M |
| 2025-12-05 | 44.85 | $247.26 | 1.4M |
| 2025-12-04 | 42.78 | $245.47 | 1.7M |
| 2025-12-03 | 40.85 | $243.82 | 1.5M |
| 2025-12-02 | 38.32 | $241.72 | 1.6M |
| 2025-12-01 | 38.59 | $242.08 | 1.4M |
| 2025-11-28 | 38.21 | $241.75 | 628739 |
| 2025-11-26 | 36.27 | $240.02 | 1.5M |
| 2025-11-25 | 33.79 | $237.86 | 2.0M |
| 2025-11-24 | 34.04 | $238.29 | 1.9M |
| 2025-11-21 | 32.28 | $236.70 | 1.8M |
| 2025-11-20 | 29.17 | $233.94 | 2.1M |
| 2025-11-19 | 31.16 | $237.97 | 1.2M |
| 2025-11-18 | 31.17 | $237.99 | 1.4M |
| 2025-11-17 | 31.61 | $238.90 | 2.4M |
| 2025-11-14 | 34.74 | $245.03 | 2.5M |
| 2025-11-13 | 38.81 | $251.86 | 832201 |
| 2025-11-12 | 39.77 | $253.34 | 1.2M |
| 2025-11-11 | 40.44 | $254.38 | 940700 |
| 2025-11-10 | 37.95 | $251.76 | 1.0M |
| 2025-11-07 | 38.06 | $251.96 | 1.1M |
| 2025-11-06 | 39.15 | $253.88 | 1.3M |
| 2025-11-05 | 43.57 | $261.06 | 983620 |
| 2025-11-04 | 42.35 | $259.64 | 1.3M |
| 2025-11-03 | 45.18 | $263.96 | 1.2M |
| 2025-10-31 | 41.80 | $260.01 | 2.0M |
| 2025-10-30 | 41.08 | $259.19 | 1.4M |
| 2025-10-29 | 41.35 | $259.64 | 2.0M |
| 2025-10-28 | 48.19 | $270.06 | 1.5M |
| 2025-10-27 | 49.77 | $272.16 | 2.0M |
| 2025-10-24 | 47.75 | $269.55 | 2.2M |
| 2025-10-23 | 54.97 | $278.53 | 2.4M |
| 2025-10-22 | 53.24 | $276.22 | 3.2M |
| 2025-10-21 | 57.06 | $280.46 | 2.0M |
| 2025-10-20 | 55.23 | $277.91 | 1.5M |
| 2025-10-17 | 51.35 | $272.90 | 1.2M |
| 2025-10-16 | 48.68 | $269.74 | 1.2M |
| 2025-10-15 | 50.25 | $271.64 | 955800 |
| 2025-10-14 | 49.34 | $270.52 | 1.0M |
| 2025-10-13 | 48.78 | $269.82 | 783627 |
| 2025-10-10 | 45.25 | $265.53 | 1.3M |
| 2025-10-09 | 53.64 | $275.79 | 1.2M |
| 2025-10-08 | 54.92 | $277.15 | 1.1M |
| 2025-10-07 | 52.27 | $273.82 | 1.1M |
| 2025-10-06 | 52.67 | $274.28 | 1.2M |
| 2025-10-03 | 49.64 | $270.53 | 1.0M |
| 2025-10-02 | 50.78 | $271.91 | 1.2M |
| 2025-10-01 | 49.24 | $269.99 | 1.4M |
| 2025-09-30 | 46.96 | $267.21 | 941243 |
| 2025-09-29 | 44.04 | $263.82 | 1.2M |
| 2025-09-26 | 44.22 | $264.08 | 965100 |
| 2025-09-25 | 42.90 | $262.51 | 1.2M |
| 2025-09-24 | 47.17 | $268.85 | 2.0M |
| 2025-09-23 | 44.19 | $265.27 | 1.2M |
| 2025-09-22 | 44.27 | $265.38 | 1.5M |
| 2025-09-19 | 45.25 | $266.91 | 1.7M |
| 2025-09-18 | 47.10 | $269.74 | 3.0M |
| 2025-09-17 | 40.31 | $261.42 | 3.7M |
| 2025-09-16 | 32.58 | $253.60 | 2.8M |
| 2025-09-15 | 31.30 | $252.42 | 3.5M |
| 2025-09-12 | 33.74 | $257.16 | 1.5M |
| 2025-09-11 | 34.29 | $258.19 | 3.3M |
| 2025-09-10 | 35.53 | $260.51 | 3.2M |
| 2025-09-09 | 42.42 | $271.48 | 3.1M |
| 2025-09-08 | 41.29 | $270.33 | 1.9M |
| 2025-09-05 | 39.99 | $269.00 | 1.7M |
| 2025-09-04 | 41.97 | $271.99 | 1.0M |
| 2025-09-03 | 41.00 | $270.94 | 1.1M |
| 2025-09-02 | 36.41 | $266.20 | 1.6M |
| 2025-08-29 | 40.14 | $272.16 | 1.2M |
| 2025-08-28 | 42.38 | $275.40 | 731041 |
| 2025-08-27 | 42.10 | $275.11 | 1.1M |
| 2025-08-26 | 36.93 | $269.86 | 1.8M |
| 2025-08-25 | 37.17 | $270.26 | 1.4M |
| 2025-08-22 | 37.66 | $271.11 | 1.5M |
| 2025-08-21 | 35.85 | $269.21 | 1.6M |
| 2025-08-20 | 37.67 | $272.53 | 1.2M |
| 2025-08-19 | 38.62 | $274.23 | 1.7M |
| 2025-08-18 | 40.03 | $276.72 | 1.7M |
| 2025-08-15 | 40.67 | $277.85 | 1.3M |
| 2025-08-14 | 41.26 | $278.91 | 954630 |
| 2025-08-13 | 41.19 | $278.82 | 1.7M |
| 2025-08-12 | 38.99 | $275.89 | 5.3M |
| 2025-08-11 | 45.23 | $287.24 | 1.3M |
| 2025-08-08 | 48.39 | $292.12 | 1.2M |
| 2025-08-07 | 50.69 | $295.46 | 1.9M |
| 2025-08-06 | 48.11 | $291.78 | 1.1M |
| 2025-08-05 | 43.02 | $285.19 | 1.1M |
| 2025-08-04 | 41.87 | $283.79 | 1.1M |
| 2025-08-01 | 41.23 | $283.00 | 1.6M |
| 2025-07-31 | 43.34 | $286.70 | 1.3M |
| 2025-07-30 | 45.62 | $290.50 | 1.4M |
| 2025-07-29 | 43.42 | $287.54 | 1.5M |
| 2025-07-28 | 39.36 | $282.38 | 1.5M |
| 2025-07-25 | 42.54 | $288.03 | 1.6M |
| 2025-07-24 | 41.04 | $286.16 | 2.3M |
| 2025-07-23 | 43.62 | $290.63 | 4.6M |
| 2025-07-22 | 55.15 | $306.29 | 2.1M |
| 2025-07-21 | 56.03 | $307.27 | 936700 |
| 2025-07-18 | 55.13 | $305.97 | 1.0M |
| 2025-07-17 | 57.40 | $308.61 | 1.4M |
| 2025-07-16 | 55.70 | $306.02 | 1.0M |
| 2025-07-15 | 52.61 | $301.58 | 688602 |
| 2025-07-14 | 51.94 | $300.64 | 902458 |
| 2025-07-11 | 52.10 | $300.85 | 1.1M |
| 2025-07-10 | 56.22 | $306.21 | 1.4M |
| 2025-07-09 | 61.13 | $311.93 | 795227 |
| 2025-07-08 | 59.25 | $308.76 | 1.6M |
| 2025-07-07 | 57.26 | $305.53 | 1.1M |
| 2025-07-03 | 56.12 | $303.72 | 858048 |
| 2025-07-02 | 52.41 | $298.16 | 1.5M |
| 2025-07-01 | 54.39 | $300.68 | 961900 |
| 2025-06-30 | 57.18 | $304.10 | 884674 |
| 2025-06-27 | 55.26 | $301.09 | 1.0M |
| 2025-06-26 | 51.46 | $295.55 | 1.9M |
| 2025-06-25 | 49.81 | $293.29 | 970649 |
| 2025-06-24 | 52.67 | $297.08 | 1.2M |
| 2025-06-23 | 47.98 | $290.80 | 922387 |
| 2025-06-20 | 45.35 | $287.59 | 1.3M |
| 2025-06-18 | 46.90 | $289.81 | 1.6M |
| 2025-06-17 | 48.94 | $292.64 | 727962 |
| 2025-06-16 | 51.33 | $295.84 | 1.1M |
| 2025-06-13 | 49.52 | $293.36 | 1.4M |
| 2025-06-12 | 56.26 | $301.74 | 884313 |
| 2025-06-11 | 54.48 | $299.21 | 1.9M |
| 2025-06-10 | 59.18 | $304.41 | 1.0M |
| 2025-06-09 | 60.14 | $305.42 | 1.1M |
| 2025-06-06 | 64.44 | $309.80 | 571430 |
| 2025-06-05 | 64.05 | $309.10 | 666409 |
| 2025-06-04 | 64.26 | $309.32 | 659583 |
| 2025-06-03 | 62.71 | $306.39 | 1.3M |
| 2025-06-02 | 61.78 | $304.66 | 830587 |
| 2025-05-30 | 60.81 | $302.86 | 1.2M |
| 2025-05-29 | 57.45 | $296.93 | 1.1M |
| 2025-05-28 | 58.37 | $298.07 | 1.1M |
| 2025-05-27 | 61.44 | $301.84 | 1.2M |
| 2025-05-23 | 57.51 | $294.87 | 1.4M |
| 2025-05-22 | 61.77 | $299.84 | 1.6M |
| 2025-05-21 | 60.98 | $298.41 | 761703 |
| 2025-05-20 | 61.71 | $299.27 | 830227 |
| 2025-05-19 | 61.44 | $298.74 | 1.0M |
| 2025-05-16 | 60.27 | $296.41 | 1.2M |
| 2025-05-15 | 59.23 | $294.35 | 1.1M |
| 2025-05-14 | 56.12 | $288.46 | 1.2M |
| 2025-05-13 | 57.01 | $289.73 | 1.5M |
| 2025-05-12 | 59.70 | $293.51 | 1.3M |
| 2025-05-09 | 60.02 | $293.97 | 705634 |
| 2025-05-08 | 60.27 | $294.33 | 1.1M |
| 2025-05-07 | 62.28 | $297.33 | 1.1M |
| 2025-05-06 | 62.52 | $297.68 | 1.2M |
| 2025-05-05 | 65.80 | $302.63 | 1.4M |
| 2025-05-02 | 65.49 | $301.72 | 2.8M |
| 2025-05-01 | 60.61 | $288.93 | 1.3M |
| 2025-04-30 | 62.76 | $292.19 | 1.9M |
| 2025-04-29 | 62.99 | $292.55 | 2.0M |
| 2025-04-28 | 60.17 | $285.35 | 1.5M |
| 2025-04-25 | 56.96 | $277.95 | 1.9M |
| 2025-04-24 | 54.91 | $273.55 | 1.6M |
| 2025-04-23 | 53.93 | $271.48 | 2.8M |
| 2025-04-22 | 43.08 | $252.40 | 2.5M |
| 2025-04-21 | 41.82 | $250.54 | 1.7M |
| 2025-04-17 | 45.36 | $257.40 | 1.5M |
| 2025-04-16 | 47.06 | $260.48 | 1.3M |
| 2025-04-15 | 47.88 | $261.96 | 893902 |
| 2025-04-14 | 46.42 | $259.53 | 1.5M |
| 2025-04-11 | 46.20 | $259.15 | 1.6M |
| 2025-04-10 | 45.83 | $258.49 | 2.4M |
| 2025-04-09 | 46.34 | $259.61 | 2.8M |
| 2025-04-08 | 31.98 | $237.53 | 2.5M |
| 2025-04-07 | 33.53 | $241.54 | 4.5M |
| 2025-04-04 | 36.44 | $248.50 | 1.9M |
| 2025-04-03 | 44.85 | $264.34 | 1.9M |
| 2025-04-02 | 49.73 | $271.42 | 847940 |
| 2025-04-01 | 48.92 | $270.34 | 957749 |
| 2025-03-31 | 47.52 | $268.44 | 1.4M |
| 2025-03-28 | 47.20 | $268.00 | 1.2M |
| 2025-03-27 | 47.29 | $268.15 | 598672 |
| 2025-03-26 | 47.19 | $268.00 | 1.3M |
| 2025-03-25 | 55.23 | $280.23 | 706852 |
| 2025-03-24 | 52.41 | $275.74 | 779611 |
| 2025-03-21 | 50.27 | $272.53 | 1.3M |
| 2025-03-20 | 49.71 | $271.69 | 2.0M |
| 2025-03-19 | 49.55 | $271.44 | 1.6M |
| 2025-03-18 | 49.05 | $270.64 | 2.2M |
| 2025-03-17 | 48.40 | $269.55 | 1.5M |
| 2025-03-14 | 44.90 | $263.88 | 954583 |
| 2025-03-13 | 38.85 | $255.19 | 1.6M |
| 2025-03-12 | 43.51 | $264.12 | 1.1M |
| 2025-03-11 | 40.91 | $260.67 | 1.5M |
| 2025-03-10 | 41.24 | $261.31 | 1.8M |
| 2025-03-07 | 50.80 | $276.80 | 2.7M |
| 2025-03-06 | 52.70 | $279.34 | 1.0M |
| 2025-03-05 | 58.79 | $286.73 | 1.4M |
| 2025-03-04 | 53.49 | $279.05 | 1.7M |
| 2025-03-03 | 54.88 | $280.65 | 1.9M |
| 2025-02-28 | 50.55 | $275.00 | 1.4M |
| 2025-02-27 | 50.23 | $274.60 | 1.5M |
| 2025-02-26 | 60.82 | $285.88 | 1.3M |
| 2025-02-25 | 61.99 | $286.94 | 1.5M |
| 2025-02-24 | 60.36 | $284.55 | 1.2M |
| 2025-02-21 | 59.28 | $282.99 | 1.1M |
| 2025-02-20 | 64.58 | $287.92 | 679253 |
| 2025-02-19 | 65.19 | $288.47 | 1.1M |
| 2025-02-18 | 70.06 | $292.68 | 720575 |
| 2025-02-14 | 69.02 | $290.69 | 783934 |
| 2025-02-13 | 72.64 | $293.69 | 757413 |
| 2025-02-12 | 71.34 | $290.97 | 824308 |
| 2025-02-11 | 70.32 | $288.87 | 1.1M |
| 2025-02-10 | 65.81 | $280.74 | 622375 |
| 2025-02-07 | 65.13 | $279.64 | 739018 |
| 2025-02-06 | 69.41 | $283.23 | 671930 |
| 2025-02-05 | 69.39 | $283.19 | 610666 |
| 2025-02-04 | 66.58 | $278.11 | 906648 |
| 2025-02-03 | 63.06 | $272.56 | 2.4M |
| 2025-01-31 | 67.31 | $276.06 | 980088 |
| 2025-01-30 | 71.63 | $279.36 | 1.1M |
| 2025-01-29 | 70.24 | $276.83 | 1.7M |
| 2025-01-28 | 68.45 | $273.75 | 2.1M |
| 2025-01-27 | 70.88 | $275.60 | 1.7M |
| 2025-01-24 | 71.78 | $276.29 | 870857 |
| 2025-01-23 | 71.32 | $275.37 | 1.1M |
| 2025-01-22 | 70.12 | $273.00 | 992900 |
| 2025-01-21 | 68.14 | $269.29 | 955257 |
| 2025-01-17 | 64.21 | $262.83 | 799030 |
| 2025-01-16 | 63.38 | $261.58 | 622323 |
| 2025-01-15 | 63.61 | $261.79 | 1.0M |
| 2025-01-14 | 57.72 | $253.50 | 1.3M |
| 2025-01-13 | 54.36 | $249.53 | 807938 |
| 2025-01-10 | 56.51 | $251.53 | 984844 |
| 2025-01-08 | 58.67 | $253.49 | 1.3M |
| 2025-01-07 | 55.38 | $249.51 | 978881 |
| 2025-01-06 | 53.19 | $247.05 | 1.2M |
| 2025-01-03 | 47.58 | $241.40 | 746547 |
| 2025-01-02 | 49.29 | $243.12 | 839235 |
| 2024-12-31 | 52.51 | $246.21 | 522600 |
| 2024-12-30 | 55.42 | $248.83 | 572437 |
| 2024-12-27 | 56.93 | $250.15 | 1.4M |
| 2024-12-26 | 60.96 | $253.51 | 721494 |
| 2024-12-24 | 61.12 | $253.64 | 722200 |
| 2024-12-23 | 57.22 | $248.86 | 980231 |
| 2024-12-20 | 56.39 | $247.90 | 1.6M |
| 2024-12-19 | 54.45 | $245.69 | 1.5M |
| 2024-12-18 | 53.35 | $244.45 | 969000 |
| 2024-12-17 | 60.71 | $250.97 | 1.1M |
| 2024-12-16 | 63.24 | $252.96 | 1.0M |
| 2024-12-13 | 63.67 | $253.30 | 664721 |
| 2024-12-12 | 64.08 | $253.63 | 965484 |
| 2024-12-11 | 61.18 | $249.53 | 1.1M |
| 2024-12-10 | 63.31 | $251.33 | 532514 |
| 2024-12-09 | 64.75 | $252.54 | 728040 |
| 2024-12-06 | 66.65 | $254.14 | 843545 |
| 2024-12-05 | 68.32 | $255.54 | 825300 |
| 2024-12-04 | 67.24 | $253.61 | 895022 |
| 2024-12-03 | 60.91 | $243.90 | 788583 |
| 2024-12-02 | 59.12 | $241.59 | 799570 |
| 2024-11-29 | 55.81 | $237.60 | 420900 |
| 2024-11-27 | 50.47 | $232.02 | 961865 |
| 2024-11-26 | 53.83 | $235.06 | 804861 |
| 2024-11-25 | 52.60 | $233.81 | 616801 |
| 2024-11-22 | 55.34 | $236.25 | 750754 |
| 2024-11-21 | 55.14 | $236.03 | 947160 |
| 2024-11-20 | 54.25 | $235.02 | 603955 |
| 2024-11-19 | 52.63 | $233.20 | 614200 |
| 2024-11-18 | 50.90 | $231.30 | 611100 |
| 2024-11-15 | 48.08 | $228.31 | 824400 |
| 2024-11-14 | 50.96 | $231.40 | 831700 |
| 2024-11-13 | 49.66 | $230.00 | 1.5M |
| 2024-11-12 | 53.99 | $234.47 | 888100 |
| 2024-11-11 | 55.42 | $235.86 | 856107 |
| 2024-11-08 | 57.17 | $237.56 | 706600 |
| 2024-11-07 | 59.97 | $240.19 | 839816 |
| 2024-11-06 | 52.52 | $231.30 | 1.8M |
| 2024-11-05 | 57.81 | $235.90 | 836254 |
| 2024-11-04 | 54.93 | $232.83 | 416676 |
| 2024-11-01 | 55.26 | $233.11 | 745743 |
| 2024-10-31 | 55.85 | $233.64 | 890508 |
| 2024-10-30 | 60.17 | $237.35 | 820826 |
| 2024-10-29 | 66.73 | $242.31 | 802330 |
| 2024-10-28 | 65.26 | $240.28 | 874605 |
| 2024-10-25 | 63.29 | $237.69 | 741545 |
| 2024-10-24 | 64.11 | $238.30 | 1.4M |
| 2024-10-23 | 61.23 | $234.59 | 1.1M |
| 2024-10-22 | 59.33 | $232.32 | 2.2M |
| 2024-10-21 | 56.83 | $229.48 | 1.5M |
| 2024-10-18 | 57.97 | $230.44 | 654200 |
| 2024-10-17 | 56.58 | $228.84 | 576378 |
| 2024-10-16 | 57.26 | $229.44 | 917466 |
| 2024-10-15 | 57.35 | $229.52 | 1.1M |
| 2024-10-14 | 59.79 | $231.80 | 678988 |
| 2024-10-11 | 57.00 | $228.15 | 553546 |
| 2024-10-10 | 54.21 | $224.77 | 685919 |
| 2024-10-09 | 58.63 | $228.90 | 762731 |
| 2024-10-08 | 56.79 | $226.63 | 1.1M |
| 2024-10-07 | 48.66 | $218.13 | 803217 |
| 2024-10-04 | 51.65 | $220.88 | 955321 |
| 2024-10-03 | 51.22 | $220.47 | 756900 |
| 2024-10-02 | 55.95 | $224.63 | 534746 |
| 2024-10-01 | 57.38 | $225.81 | 731711 |
| 2024-09-30 | 61.54 | $229.10 | 488500 |
| 2024-09-27 | 60.63 | $228.00 | 618100 |
| 2024-09-26 | 60.77 | $228.11 | 1.1M |
| 2024-09-25 | 56.73 | $223.29 | 1.3M |
| 2024-09-24 | 67.14 | $230.93 | 572979 |
| 2024-09-23 | 66.77 | $230.44 | 374910 |
| 2024-09-20 | 65.54 | $228.81 | 577800 |
| 2024-09-19 | 65.76 | $228.97 | 784407 |
| 2024-09-18 | 59.91 | $221.88 | 591000 |
| 2024-09-17 | 60.16 | $222.06 | 621800 |
| 2024-09-16 | 62.25 | $223.60 | 646000 |
| 2024-09-13 | 60.27 | $221.28 | 549122 |
| 2024-09-12 | 60.04 | $221.01 | 562700 |
| 2024-09-11 | 57.05 | $217.62 | 732711 |
| 2024-09-10 | 53.44 | $213.92 | 1.4M |
| 2024-09-09 | 53.51 | $213.98 | 836033 |
| 2024-09-06 | 50.83 | $211.33 | 682400 |
| 2024-09-05 | 52.20 | $212.60 | 1.3M |
| 2024-09-04 | 55.36 | $215.43 | 586936 |
| 2024-09-03 | 56.57 | $216.49 | 779674 |
| 2024-08-30 | 60.40 | $219.71 | 355957 |
| 2024-08-29 | 59.65 | $218.78 | 736400 |
| 2024-08-28 | 58.15 | $216.93 | 642900 |
| 2024-08-27 | 59.17 | $217.83 | 1.0M |
| 2024-08-26 | 57.63 | $215.86 | 1.6M |
| 2024-08-23 | 61.29 | $219.15 | 1.3M |
| 2024-08-22 | 59.89 | $217.25 | 1.4M |
| 2024-08-21 | 61.70 | $218.87 | 471821 |
| 2024-08-20 | 60.94 | $217.77 | 567976 |
| 2024-08-19 | 62.29 | $219.04 | 558700 |
| 2024-08-16 | 60.40 | $216.17 | 546550 |
| 2024-08-15 | 59.58 | $214.94 | 543243 |
| 2024-08-14 | 57.97 | $212.55 | 711000 |
| 2024-08-13 | 56.92 | $211.02 | 413220 |
| 2024-08-12 | 53.28 | $205.98 | 521247 |
| 2024-08-09 | 55.53 | $208.53 | 593303 |
| 2024-08-08 | 53.90 | $206.28 | 1.0M |
| 2024-08-07 | 50.28 | $201.59 | 715138 |
| 2024-08-06 | 50.39 | $201.73 | 898754 |
| 2024-08-05 | 48.27 | $199.03 | 1.5M |
| 2024-08-02 | 52.78 | $204.72 | 1.1M |
| 2024-08-01 | 53.48 | $205.56 | 681900 |
| 2024-07-31 | 58.81 | $211.60 | 491500 |
| 2024-07-30 | 55.43 | $206.76 | 1.0M |
| 2024-07-29 | 57.70 | $209.20 | 1.0M |
| 2024-07-26 | 61.89 | $213.45 | 688337 |
| 2024-07-25 | 60.18 | $210.81 | 1.4M |
| 2024-07-24 | 59.26 | $209.40 | 1.4M |
| 2024-07-23 | 64.69 | $214.76 | 2.6M |
| 2024-07-22 | 54.01 | $200.47 | 1.1M |
| 2024-07-19 | 50.78 | $197.21 | 699600 |
| 2024-07-18 | 50.81 | $197.23 | 795766 |
| 2024-07-17 | 53.71 | $200.01 | 790531 |
| 2024-07-16 | 59.33 | $204.87 | 425800 |
| 2024-07-15 | 58.17 | $203.51 | 493700 |
| 2024-07-12 | 60.09 | $205.11 | 635300 |
| 2024-07-11 | 57.25 | $201.73 | 613000 |
| 2024-07-10 | 57.90 | $202.29 | 465931 |
| 2024-07-09 | 56.21 | $200.28 | 654171 |
| 2024-07-08 | 59.02 | $202.79 | 544975 |
| 2024-07-05 | 62.76 | $205.94 | 552350 |
| 2024-07-03 | 60.56 | $203.02 | 471633 |
| 2024-07-02 | 56.88 | $198.58 | 596360 |
| 2024-07-01 | 57.85 | $199.42 | 753400 |
| 2024-06-28 | 60.53 | $201.71 | 843472 |
| 2024-06-27 | 59.79 | $200.75 | 763223 |
| 2024-06-26 | 58.11 | $198.59 | 1.2M |
| 2024-06-25 | 55.79 | $195.74 | 696221 |
| 2024-06-24 | 52.22 | $191.69 | 709900 |
| 2024-06-21 | 54.78 | $194.16 | 650838 |
| 2024-06-20 | 52.37 | $191.47 | 1.2M |
| 2024-06-18 | 49.66 | $188.62 | 681623 |
| 2024-06-17 | 51.02 | $190.02 | 1.1M |
| 2024-06-14 | 48.94 | $187.82 | 1.4M |
| 2024-06-13 | 53.44 | $192.42 | 909625 |
| 2024-06-12 | 58.77 | $197.20 | 1.3M |
| 2024-06-11 | 50.46 | $188.74 | 1.0M |
| 2024-06-10 | 52.23 | $190.24 | 456357 |
| 2024-06-07 | 53.25 | $191.10 | 512919 |
| 2024-06-06 | 55.58 | $193.04 | 852121 |
| 2024-06-05 | 51.09 | $188.75 | 697700 |
| 2024-06-04 | 45.57 | $184.22 | 470500 |
| 2024-06-03 | 45.60 | $184.24 | 755011 |
| 2024-05-31 | 43.30 | $182.44 | 848719 |
| 2024-05-30 | 40.40 | $180.25 | 2.0M |
| 2024-05-29 | 52.12 | $190.37 | 747464 |
| 2024-05-28 | 55.36 | $192.52 | 794943 |
| 2024-05-24 | 60.08 | $195.38 | 651800 |
| 2024-05-23 | 59.67 | $195.02 | 844100 |
| 2024-05-22 | 58.42 | $193.91 | 540824 |
| 2024-05-21 | 59.71 | $194.72 | 843010 |
| 2024-05-20 | 60.62 | $195.30 | 701800 |
| 2024-05-17 | 58.00 | $192.80 | 570039 |
| 2024-05-16 | 55.60 | $190.67 | 855457 |
| 2024-05-15 | 58.22 | $192.44 | 528353 |
| 2024-05-14 | 55.12 | $189.70 | 495758 |
| 2024-05-13 | 55.49 | $189.96 | 356200 |
| 2024-05-10 | 55.61 | $190.05 | 541800 |
| 2024-05-09 | 58.26 | $191.99 | 652600 |
| 2024-05-08 | 56.56 | $190.31 | 907600 |
| 2024-05-07 | 53.59 | $187.54 | 483637 |
| 2024-05-06 | 51.15 | $185.41 | 419200 |
| 2024-05-03 | 48.80 | $183.45 | 377200 |
| 2024-05-02 | 45.21 | $180.64 | 731401 |
| 2024-05-01 | 44.45 | $180.07 | 622200 |
| 2024-04-30 | 45.64 | $181.21 | 773268 |
| 2024-04-29 | 48.40 | $183.77 | 477571 |
| 2024-04-26 | 51.17 | $186.18 | 920934 |
| 2024-04-25 | 49.94 | $185.09 | 1.6M |
| 2024-04-24 | 53.44 | $188.07 | 1.2M |
| 2024-04-23 | 53.38 | $188.01 | 1.6M |
| 2024-04-22 | 41.08 | $178.18 | 1.1M |
| 2024-04-19 | 37.22 | $175.77 | 954206 |
| 2024-04-18 | 40.20 | $178.64 | 1.5M |
| 2024-04-17 | 41.63 | $179.94 | 489789 |
| 2024-04-16 | 42.31 | $180.56 | 799423 |
| 2024-04-15 | 41.83 | $180.23 | 529741 |
| 2024-04-12 | 42.39 | $180.78 | 987000 |
| 2024-04-11 | 47.82 | $185.67 | 1.0M |
| 2024-04-10 | 45.87 | $184.22 | 682400 |
| 2024-04-09 | 50.40 | $187.89 | 995403 |
| 2024-04-08 | 55.73 | $191.63 | 519609 |
| 2024-04-05 | 56.02 | $191.82 | 639300 |
| 2024-04-04 | 55.11 | $191.03 | 1.2M |
| 2024-04-03 | 58.31 | $193.24 | 870007 |
| 2024-04-02 | 57.11 | $192.12 | 644920 |
| 2024-04-01 | 63.15 | $196.03 | 554245 |
| 2024-03-28 | 62.18 | $195.03 | 376225 |
| 2024-03-27 | 65.56 | $197.09 | 852713 |
| 2024-03-26 | 65.18 | $196.66 | 557011 |
| 2024-03-25 | 63.98 | $195.28 | 419500 |
| 2024-03-22 | 64.09 | $195.35 | 533334 |
| 2024-03-21 | 63.65 | $194.81 | 617700 |
| 2024-03-20 | 59.79 | $190.38 | 412579 |
| 2024-03-19 | 58.20 | $188.71 | 442609 |
| 2024-03-18 | 56.30 | $186.77 | 684500 |
| 2024-03-15 | 58.30 | $188.31 | 756545 |
| 2024-03-14 | 61.18 | $190.45 | 659000 |
| 2024-03-13 | 64.07 | $192.51 | 676501 |
| 2024-03-12 | 65.96 | $193.83 | 668200 |
| 2024-03-11 | 62.79 | $189.83 | 1.2M |
| 2024-03-08 | 67.51 | $192.99 | 647394 |
| 2024-03-07 | 71.69 | $195.57 | 961447 |
| 2024-03-06 | 68.14 | $190.68 | 599608 |
| 2024-03-05 | 65.43 | $187.46 | 816137 |
| 2024-03-04 | 71.46 | $190.82 | 659303 |
| 2024-03-01 | 69.65 | $188.53 | 641329 |
| 2024-02-29 | 69.11 | $187.87 | 591737 |
| 2024-02-28 | 68.14 | $186.67 | 533617 |
| 2024-02-27 | 72.67 | $189.17 | 786956 |
| 2024-02-26 | 71.47 | $187.51 | 612000 |
| 2024-02-23 | 68.91 | $184.22 | 731200 |
| 2024-02-22 | 66.72 | $181.69 | 573375 |
| 2024-02-21 | 60.74 | $175.92 | 494712 |
| 2024-02-20 | 61.99 | $176.60 | 471800 |
| 2024-02-16 | 62.55 | $176.91 | 456640 |
| 2024-02-15 | 63.75 | $177.60 | 581100 |
| 2024-02-14 | 63.63 | $177.47 | 583640 |
| 2024-02-13 | 60.09 | $173.98 | 1.0M |
| 2024-02-12 | 70.13 | $179.39 | 607302 |
| 2024-02-09 | 74.88 | $181.55 | 446953 |
| 2024-02-08 | 74.58 | $181.16 | 558000 |
| 2024-02-07 | 74.62 | $181.18 | 619900 |
| 2024-02-06 | 72.86 | $178.79 | 602302 |
| 2024-02-05 | 71.48 | $177.04 | 661000 |
| 2024-02-02 | 71.52 | $177.06 | 851528 |
| 2024-02-01 | 71.82 | $177.22 | 601600 |
| 2024-01-31 | 68.59 | $173.10 | 685907 |
| 2024-01-30 | 73.72 | $175.73 | 631615 |
| 2024-01-29 | 74.96 | $176.34 | 642023 |
| 2024-01-26 | 73.09 | $173.68 | 1.1M |
| 2024-01-25 | 72.91 | $173.44 | 1.8M |
| 2024-01-24 | 75.15 | $174.61 | 2.7M |
| 2024-01-23 | 65.48 | $163.38 | 1.2M |
| 2024-01-22 | 65.29 | $163.21 | 762700 |
| 2024-01-19 | 65.78 | $163.45 | 763800 |
| 2024-01-18 | 62.36 | $160.43 | 967139 |
| 2024-01-17 | 58.93 | $157.78 | 615754 |
| 2024-01-16 | 57.61 | $156.82 | 523800 |
| 2024-01-12 | 60.96 | $158.54 | 603927 |
| 2024-01-11 | 58.23 | $156.51 | 484700 |
| 2024-01-10 | 57.30 | $155.84 | 961834 |
| 2024-01-09 | 51.63 | $152.15 | 466600 |
| 2024-01-08 | 52.36 | $152.56 | 606285 |
| 2024-01-05 | 47.70 | $149.85 | 576300 |
| 2024-01-04 | 45.19 | $148.52 | 905709 |
| 2024-01-03 | 47.24 | $149.79 | 945412 |
| 2024-01-02 | 47.93 | $150.21 | 918400 |
| 2023-12-29 | 55.95 | $154.59 | 432252 |
| 2023-12-28 | 55.53 | $154.33 | 1.3M |
| 2023-12-27 | 58.73 | $155.90 | 911615 |
| 2023-12-26 | 54.40 | $153.18 | 279751 |
| 2023-12-22 | 53.58 | $152.70 | 448400 |
| 2023-12-21 | 52.71 | $152.18 | 759445 |
| 2023-12-20 | 50.95 | $151.14 | 901900 |
| 2023-12-19 | 58.80 | $155.08 | 1.0M |
| 2023-12-18 | 58.52 | $154.90 | 933339 |
| 2023-12-15 | 56.35 | $153.50 | 1.3M |
| 2023-12-14 | 61.86 | $156.01 | 1.1M |
| 2023-12-13 | 71.85 | $159.77 | 859836 |
| 2023-12-12 | 70.01 | $158.26 | 736404 |
| 2023-12-11 | 72.62 | $159.13 | 1.1M |
| 2023-12-08 | 75.80 | $160.16 | 685400 |
| 2023-12-07 | 74.97 | $159.34 | 635000 |
| 2023-12-06 | 73.67 | $158.10 | 588937 |
| 2023-12-05 | 77.55 | $159.36 | 566900 |
| 2023-12-04 | 77.47 | $159.27 | 670300 |
| 2023-12-01 | 79.94 | $160.09 | 810900 |
| 2023-11-30 | 79.20 | $159.12 | 920400 |
| 2023-11-29 | 78.82 | $158.63 | 584604 |
| 2023-11-28 | 76.92 | $156.30 | 583906 |
| 2023-11-27 | 75.71 | $154.94 | 719900 |
| 2023-11-24 | 75.02 | $154.19 | 276100 |
| 2023-11-22 | 74.07 | $153.16 | 1.2M |
| 2023-11-21 | 73.45 | $152.50 | 697833 |
| 2023-11-20 | 75.52 | $153.30 | 750709 |
| 2023-11-17 | 72.43 | $149.95 | 439900 |
| 2023-11-16 | 71.02 | $148.59 | 835407 |
| 2023-11-15 | 70.95 | $148.52 | 902614 |
| 2023-11-14 | 70.07 | $147.66 | 693703 |
| 2023-11-13 | 67.20 | $145.03 | 400200 |
| 2023-11-10 | 67.36 | $145.10 | 609307 |
| 2023-11-09 | 64.23 | $142.45 | 711535 |
| 2023-11-08 | 63.88 | $142.17 | 662750 |
| 2023-11-07 | 61.99 | $140.66 | 461700 |
| 2023-11-06 | 59.14 | $138.55 | 488800 |
| 2023-11-03 | 60.01 | $138.98 | 764900 |
| 2023-11-02 | 59.48 | $138.58 | 712000 |
| 2023-11-01 | 56.05 | $136.08 | 618100 |
| 2023-10-31 | 52.89 | $134.00 | 758500 |
| 2023-10-30 | 52.34 | $133.65 | 878446 |
| 2023-10-27 | 48.69 | $131.39 | 690400 |
| 2023-10-26 | 48.40 | $131.22 | 1.1M |
| 2023-10-25 | 47.58 | $130.71 | 840729 |
| 2023-10-24 | 52.17 | $133.67 | 675732 |
| 2023-10-23 | 49.89 | $132.20 | 732618 |
| 2023-10-20 | 47.46 | $130.70 | 1.4M |
| 2023-10-19 | 51.72 | $133.38 | 2.1M |
| 2023-10-18 | 40.87 | $127.61 | 1.8M |
| 2023-10-17 | 45.74 | $130.49 | 1.1M |
| 2023-10-16 | 46.12 | $130.70 | 2.0M |
| 2023-10-13 | 41.95 | $128.79 | 1.4M |
| 2023-10-12 | 47.17 | $131.66 | 1.0M |
| 2023-10-11 | 48.63 | $132.39 | 995200 |
| 2023-10-10 | 46.04 | $131.20 | 1.1M |
| 2023-10-09 | 43.08 | $129.91 | 1.5M |
| 2023-10-06 | 44.91 | $130.92 | 1.1M |
| 2023-10-05 | 41.75 | $129.56 | 816900 |
| 2023-10-04 | 40.24 | $128.93 | 529100 |
| 2023-10-03 | 37.83 | $127.94 | 654809 |
| 2023-10-02 | 38.76 | $128.56 | 651500 |
| 2023-09-29 | 39.90 | $129.32 | 855300 |
| 2023-09-28 | 36.71 | $127.95 | 1.5M |
| 2023-09-27 | 36.07 | $127.68 | 739800 |
| 2023-09-26 | 34.92 | $127.18 | 1.2M |
| 2023-09-25 | 41.72 | $131.95 | 576044 |
| 2023-09-22 | 42.88 | $132.65 | 746636 |
| 2023-09-21 | 39.47 | $131.16 | 1.5M |
| 2023-09-20 | 43.39 | $133.53 | 632100 |
| 2023-09-19 | 45.51 | $134.70 | 652400 |
| 2023-09-18 | 46.51 | $135.24 | 536232 |
| 2023-09-15 | 46.51 | $135.24 | 770400 |
| 2023-09-14 | 47.82 | $135.99 | 785300 |
| 2023-09-13 | 47.37 | $135.75 | 590420 |
| 2023-09-12 | 46.45 | $135.25 | 975500 |
| 2023-09-11 | 53.37 | $139.17 | 678610 |
| 2023-09-08 | 55.98 | $140.46 | 574281 |
| 2023-09-07 | 55.16 | $139.95 | 623916 |
| 2023-09-06 | 53.19 | $138.74 | 550031 |
| 2023-09-05 | 51.39 | $137.67 | 443320 |
| 2023-09-01 | 52.32 | $138.19 | 533706 |
| 2023-08-31 | 55.04 | $139.69 | 557200 |
| 2023-08-30 | 56.81 | $140.64 | 374348 |
| 2023-08-29 | 55.98 | $140.05 | 403149 |
| 2023-08-28 | 53.49 | $138.34 | 556700 |
| 2023-08-25 | 52.16 | $137.46 | 793345 |
| 2023-08-24 | 49.24 | $135.58 | 837029 |
| 2023-08-23 | 57.32 | $140.14 | 680738 |
| 2023-08-22 | 54.74 | $138.47 | 629663 |
| 2023-08-21 | 51.81 | $136.71 | 563000 |
| 2023-08-18 | 49.43 | $135.36 | 1.1M |
| 2023-08-17 | 47.57 | $134.34 | 1.1M |
| 2023-08-16 | 53.18 | $137.42 | 710845 |
| 2023-08-15 | 53.71 | $137.69 | 808632 |
| 2023-08-14 | 56.18 | $138.95 | 662800 |
| 2023-08-11 | 54.11 | $137.65 | 1.3M |
| 2023-08-10 | 54.56 | $137.89 | 1.2M |
| 2023-08-09 | 50.70 | $135.52 | 1.4M |
| 2023-08-08 | 49.16 | $134.63 | 1.2M |
| 2023-08-07 | 51.16 | $135.80 | 594809 |
| 2023-08-04 | 46.11 | $132.96 | 645600 |
| 2023-08-03 | 44.66 | $132.20 | 463400 |
| 2023-08-02 | 46.23 | $133.21 | 829516 |
| 2023-08-01 | 51.68 | $136.39 | 807400 |
| 2023-07-31 | 51.61 | $136.35 | 828500 |
| 2023-07-28 | 52.42 | $136.81 | 1.0M |
| 2023-07-27 | 47.80 | $134.07 | 909800 |
| 2023-07-26 | 44.57 | $132.34 | 841000 |
| 2023-07-25 | 44.98 | $132.61 | 996821 |
| 2023-07-24 | 44.58 | $132.39 | 1.1M |
| 2023-07-21 | 46.97 | $134.02 | 1.9M |
| 2023-07-20 | 46.82 | $133.93 | 2.8M |
| 2023-07-19 | 64.11 | $143.00 | 1.1M |
| 2023-07-18 | 69.22 | $144.91 | 928000 |
| 2023-07-17 | 69.44 | $144.99 | 1.1M |
| 2023-07-14 | 68.68 | $144.35 | 762763 |
| 2023-07-13 | 68.23 | $143.96 | 1.6M |
| 2023-07-12 | 63.90 | $140.58 | 1.5M |
| 2023-07-11 | 56.86 | $136.32 | 1.1M |
| 2023-07-10 | 53.98 | $134.88 | 1.1M |
| 2023-07-07 | 50.45 | $133.26 | 1.0M |
| 2023-07-06 | 48.52 | $132.43 | 817501 |
| 2023-07-05 | 53.18 | $134.40 | 1.3M |
| 2023-07-03 | 53.55 | $134.55 | 612203 |
| 2023-06-30 | 59.51 | $136.81 | 1.1M |
| 2023-06-29 | 54.44 | $134.43 | 454400 |
| 2023-06-28 | 54.07 | $134.27 | 679732 |
| 2023-06-27 | 51.12 | $133.01 | 682642 |
| 2023-06-26 | 49.71 | $132.43 | 474200 |
| 2023-06-23 | 52.28 | $133.47 | 477900 |
| 2023-06-22 | 56.68 | $135.11 | 697718 |
| 2023-06-21 | 55.99 | $134.79 | 824534 |
| 2023-06-20 | 59.39 | $136.01 | 686248 |
| 2023-06-16 | 63.19 | $137.28 | 983348 |
| 2023-06-15 | 62.77 | $137.04 | 688508 |
| 2023-06-14 | 60.05 | $135.56 | 505925 |
| 2023-06-13 | 59.54 | $135.29 | 766600 |
| 2023-06-12 | 56.56 | $133.77 | 1.1M |
| 2023-06-09 | 54.35 | $132.72 | 499300 |
| 2023-06-08 | 55.60 | $133.21 | 417128 |
| 2023-06-07 | 52.40 | $131.70 | 805200 |
| 2023-06-06 | 52.73 | $131.84 | 551921 |
| 2023-06-05 | 52.02 | $131.50 | 557946 |
| 2023-06-02 | 55.44 | $132.97 | 532516 |
| 2023-06-01 | 53.87 | $132.17 | 783437 |
| 2023-05-31 | 50.29 | $130.44 | 1.3M |
| 2023-05-30 | 49.86 | $130.24 | 729130 |
| 2023-05-26 | 52.37 | $131.41 | 832101 |
| 2023-05-25 | 48.20 | $129.44 | 1.4M |
| 2023-05-24 | 47.69 | $129.21 | 717300 |
| 2023-05-23 | 48.92 | $129.83 | 1.2M |
| 2023-05-22 | 56.65 | $133.29 | 693541 |
| 2023-05-19 | 59.19 | $134.28 | 696744 |
| 2023-05-18 | 58.51 | $133.90 | 954724 |
| 2023-05-17 | 56.18 | $132.62 | 995657 |
| 2023-05-16 | 57.47 | $133.16 | 2.3M |
| 2023-05-15 | 54.00 | $131.30 | 1.9M |
| 2023-05-12 | 54.64 | $131.58 | 655500 |
| 2023-05-11 | 59.68 | $133.69 | 756944 |
| 2023-05-10 | 62.65 | $134.83 | 733645 |
| 2023-05-09 | 62.42 | $134.68 | 674800 |
| 2023-05-08 | 65.26 | $135.78 | 718500 |
| 2023-05-05 | 63.81 | $134.76 | 623800 |
| 2023-05-04 | 62.84 | $134.09 | 692500 |
| 2023-05-03 | 67.15 | $135.78 | 1.4M |
| 2023-05-02 | 65.25 | $134.36 | 867613 |
| 2023-05-01 | 65.55 | $134.48 | 467224 |
| 2023-04-28 | 67.52 | $135.27 | 747500 |
| 2023-04-27 | 71.07 | $136.65 | 967528 |
| 2023-04-26 | 67.15 | $133.35 | 1.3M |
| 2023-04-25 | 67.36 | $133.43 | 1.4M |
| 2023-04-24 | 66.24 | $132.54 | 1.4M |
| 2023-04-21 | 69.84 | $133.95 | 2.7M |
| 2023-04-20 | 59.27 | $126.86 | 1.5M |
| 2023-04-19 | 60.52 | $127.30 | 1.5M |
| 2023-04-18 | 61.47 | $127.64 | 1.4M |
| 2023-04-17 | 60.71 | $127.20 | 1.4M |
| 2023-04-14 | 61.28 | $127.42 | 980031 |
| 2023-04-13 | 62.90 | $128.05 | 1.1M |
| 2023-04-12 | 61.46 | $127.11 | 1.3M |
| 2023-04-11 | 60.58 | $126.54 | 1.1M |
| 2023-04-10 | 62.76 | $127.45 | 604419 |
| 2023-04-06 | 65.88 | $128.71 | 989500 |
| 2023-04-05 | 63.16 | $126.74 | 665600 |
| 2023-04-04 | 65.87 | $127.81 | 788200 |
| 2023-04-03 | 63.81 | $126.32 | 876300 |
| 2023-03-31 | 64.38 | $126.55 | 668203 |
| 2023-03-30 | 63.74 | $126.07 | 746000 |
| 2023-03-29 | 61.33 | $124.32 | 915953 |
| 2023-03-28 | 60.11 | $123.47 | 631400 |
| 2023-03-27 | 59.80 | $123.25 | 571100 |
| 2023-03-24 | 59.88 | $123.29 | 907143 |
| 2023-03-23 | 60.76 | $123.74 | 599534 |
| 2023-03-22 | 58.84 | $122.24 | 480654 |
| 2023-03-21 | 61.19 | $123.48 | 594223 |
| 2023-03-20 | 58.53 | $121.38 | 771660 |
| 2023-03-17 | 55.55 | $119.22 | 1.0M |
| 2023-03-16 | 57.51 | $120.30 | 1.1M |
| 2023-03-15 | 50.25 | $115.60 | 1.1M |
| 2023-03-14 | 55.04 | $118.12 | 862000 |
| 2023-03-13 | 49.42 | $115.03 | 1.1M |
| 2023-03-10 | 50.25 | $115.46 | 1.0M |
| 2023-03-09 | 51.26 | $115.99 | 691900 |
| 2023-03-08 | 54.02 | $117.41 | 730100 |
| 2023-03-07 | 53.15 | $116.89 | 469634 |
| 2023-03-06 | 58.98 | $119.73 | 953744 |
| 2023-03-03 | 54.22 | $116.90 | 694527 |
| 2023-03-02 | 49.56 | $114.53 | 664916 |
| 2023-03-01 | 48.94 | $114.23 | 848900 |
| 2023-02-28 | 48.11 | $113.82 | 693500 |
| 2023-02-27 | 50.62 | $115.13 | 579932 |
| 2023-02-24 | 46.68 | $113.18 | 991723 |
| 2023-02-23 | 52.44 | $116.01 | 784533 |
| 2023-02-22 | 50.92 | $115.26 | 510600 |
| 2023-02-21 | 49.94 | $114.78 | 867009 |
| 2023-02-17 | 55.57 | $117.35 | 411030 |
| 2023-02-16 | 57.01 | $117.96 | 505005 |
| 2023-02-15 | 60.21 | $119.27 | 669500 |
| 2023-02-14 | 59.37 | $118.76 | 616018 |
| 2023-02-13 | 58.92 | $118.48 | 374226 |
| 2023-02-10 | 57.08 | $117.35 | 662000 |
| 2023-02-09 | 60.13 | $118.70 | 636000 |
| 2023-02-08 | 60.00 | $118.61 | 872221 |
| 2023-02-07 | 62.77 | $119.84 | 538364 |
| 2023-02-06 | 62.61 | $119.72 | 519551 |
| 2023-02-03 | 64.61 | $120.63 | 1.1M |
| 2023-02-02 | 70.09 | $122.97 | 866500 |
| 2023-02-01 | 67.95 | $121.03 | 853971 |
| 2023-01-31 | 64.87 | $118.53 | 1.3M |
| 2023-01-30 | 61.44 | $116.09 | 1.6M |
| 2023-01-27 | 56.70 | $113.21 | 957900 |
| 2023-01-26 | 58.82 | $114.10 | 1.9M |
| 2023-01-25 | 64.10 | $116.16 | 1.3M |
| 2023-01-24 | 64.18 | $116.19 | 1.0M |
| 2023-01-23 | 65.53 | $116.71 | 1.1M |
| 2023-01-20 | 66.57 | $117.12 | 728500 |
| 2023-01-19 | 64.68 | $115.67 | 891100 |
| 2023-01-18 | 68.24 | $117.08 | 1.4M |
| 2023-01-17 | 67.18 | $116.21 | 826800 |
| 2023-01-13 | 69.20 | $117.01 | 755604 |
| 2023-01-12 | 68.83 | $116.68 | 1.1M |
| 2023-01-11 | 66.77 | $114.87 | 785947 |
| 2023-01-10 | 65.01 | $113.42 | 1.1M |
| 2023-01-09 | 62.43 | $111.44 | 1.5M |
| 2023-01-06 | 59.05 | $109.11 | 821046 |
| 2023-01-05 | 54.09 | $106.16 | 853435 |
| 2023-01-04 | 55.67 | $106.89 | 819234 |
| 2023-01-03 | 50.13 | $103.98 | 928800 |
| 2022-12-30 | 48.47 | $103.19 | 442585 |
| 2022-12-29 | 50.33 | $104.11 | 546800 |
| 2022-12-28 | 45.36 | $101.81 | 635400 |
| 2022-12-27 | 48.42 | $103.34 | 523535 |
| 2022-12-23 | 48.75 | $103.50 | 760600 |
| 2022-12-22 | 49.70 | $103.98 | 981584 |
| 2022-12-21 | 51.34 | $104.80 | 756724 |
| 2022-12-20 | 50.76 | $104.49 | 1.2M |
| 2022-12-19 | 50.41 | $104.30 | 886153 |
| 2022-12-16 | 52.35 | $105.36 | 1.5M |
| 2022-12-15 | 52.75 | $105.58 | 928400 |
| 2022-12-14 | 61.09 | $109.71 | 707500 |
| 2022-12-13 | 61.32 | $109.81 | 1.1M |
| 2022-12-12 | 59.27 | $108.36 | 951715 |
| 2022-12-09 | 57.70 | $107.29 | 543207 |
| 2022-12-08 | 58.77 | $107.82 | 902639 |
| 2022-12-07 | 58.86 | $107.87 | 1.0M |
| 2022-12-06 | 58.73 | $107.77 | 871000 |
| 2022-12-05 | 63.50 | $110.27 | 661200 |
| 2022-12-02 | 67.14 | $112.03 | 906900 |
| 2022-12-01 | 67.12 | $112.01 | 1.0M |
| 2022-11-30 | 65.98 | $110.87 | 1.0M |
| 2022-11-29 | 61.59 | $106.92 | 831317 |
| 2022-11-28 | 63.73 | $108.00 | 808837 |
| 2022-11-25 | 69.33 | $110.65 | 411200 |
| 2022-11-23 | 68.54 | $109.85 | 931638 |
| 2022-11-22 | 68.32 | $109.62 | 735501 |
| 2022-11-21 | 67.24 | $108.50 | 889800 |
| 2022-11-18 | 67.81 | $108.79 | 1.2M |
| 2022-11-17 | 74.01 | $111.82 | 2.1M |
| 2022-11-16 | 73.43 | $111.06 | 1.2M |
| 2022-11-15 | 72.48 | $109.81 | 1.6M |
| 2022-11-14 | 71.71 | $108.83 | 1.1M |
| 2022-11-11 | 74.38 | $110.17 | 2.0M |
| 2022-11-10 | 72.19 | $107.18 | 2.4M |
| 2022-11-09 | 62.30 | $97.55 | 947809 |
| 2022-11-08 | 63.24 | $97.97 | 1.4M |
| 2022-11-07 | 62.73 | $97.57 | 1.2M |
| 2022-11-04 | 60.75 | $96.02 | 1.2M |
| 2022-11-03 | 55.97 | $92.69 | 1.1M |
| 2022-11-02 | 58.58 | $93.97 | 1.4M |
| 2022-11-01 | 62.62 | $95.84 | 831339 |
| 2022-10-31 | 63.11 | $96.06 | 986200 |
| 2022-10-28 | 66.80 | $97.71 | 1.4M |
| 2022-10-27 | 66.50 | $97.44 | 1.0M |
| 2022-10-26 | 67.19 | $97.76 | 2.0M |
| 2022-10-25 | 65.66 | $96.32 | 2.4M |
| 2022-10-24 | 58.92 | $91.01 | 1.4M |
| 2022-10-21 | 58.73 | $90.88 | 1.7M |
| 2022-10-20 | 52.41 | $86.91 | 1.1M |
| 2022-10-19 | 52.09 | $86.73 | 1.1M |
| 2022-10-18 | 56.64 | $89.02 | 1.5M |
| 2022-10-17 | 52.94 | $86.85 | 1.4M |
| 2022-10-14 | 48.64 | $84.61 | 1.2M |
| 2022-10-13 | 49.68 | $85.15 | 1.5M |
| 2022-10-12 | 44.13 | $82.51 | 1.1M |
| 2022-10-11 | 45.02 | $83.01 | 1.3M |
| 2022-10-10 | 46.90 | $84.05 | 1.3M |
| 2022-10-07 | 47.77 | $84.53 | 1.1M |
| 2022-10-06 | 51.22 | $86.36 | 1.2M |
| 2022-10-05 | 52.85 | $87.18 | 1.2M |
| 2022-10-04 | 54.57 | $88.04 | 1.6M |
| 2022-10-03 | 46.69 | $83.94 | 1.7M |
| 2022-09-30 | 40.23 | $81.25 | 1.4M |
| 2022-09-29 | 38.19 | $80.48 | 2.1M |
| 2022-09-28 | 39.83 | $81.46 | 2.1M |
| 2022-09-27 | 33.33 | $79.12 | 2.5M |
| 2022-09-26 | 34.09 | $79.63 | 2.9M |
| 2022-09-23 | 33.64 | $79.47 | 2.0M |
| 2022-09-22 | 36.47 | $81.37 | 1.6M |
| 2022-09-21 | 38.02 | $82.34 | 1.2M |
| 2022-09-20 | 38.97 | $82.93 | 1.3M |
| 2022-09-19 | 41.19 | $84.26 | 934906 |
| 2022-09-16 | 40.41 | $83.94 | 1.1M |
| 2022-09-15 | 41.17 | $84.41 | 1.3M |
| 2022-09-14 | 44.36 | $86.31 | 1.3M |
| 2022-09-13 | 43.38 | $85.86 | 1.1M |
| 2022-09-12 | 49.06 | $88.95 | 818856 |
| 2022-09-09 | 44.89 | $87.07 | 649705 |
| 2022-09-08 | 40.55 | $85.31 | 960200 |
| 2022-09-07 | 41.01 | $85.57 | 2.0M |
| 2022-09-06 | 37.44 | $84.17 | 1.0M |
| 2022-09-02 | 35.04 | $83.27 | 1.1M |
| 2022-09-01 | 36.07 | $83.98 | 1.3M |
| 2022-08-31 | 37.94 | $85.22 | 1.2M |
| 2022-08-30 | 36.17 | $84.52 | 734511 |
| 2022-08-29 | 36.25 | $84.58 | 959829 |
| 2022-08-26 | 35.45 | $84.24 | 1.1M |
| 2022-08-25 | 41.23 | $88.20 | 704800 |
| 2022-08-24 | 39.38 | $87.42 | 753047 |
| 2022-08-23 | 39.26 | $87.37 | 765406 |
| 2022-08-22 | 40.84 | $88.43 | 916700 |
| 2022-08-19 | 46.15 | $91.62 | 706856 |
| 2022-08-18 | 47.71 | $92.46 | 703646 |
| 2022-08-17 | 48.61 | $92.95 | 746900 |
| 2022-08-16 | 50.96 | $94.20 | 828027 |
| 2022-08-15 | 54.16 | $95.81 | 1.2M |
| 2022-08-12 | 54.44 | $95.95 | 674249 |
| 2022-08-11 | 53.27 | $95.24 | 792516 |
| 2022-08-10 | 54.83 | $96.07 | 931934 |
| 2022-08-09 | 51.02 | $93.76 | 643700 |
| 2022-08-08 | 52.05 | $94.33 | 629900 |
| 2022-08-05 | 52.46 | $94.56 | 815230 |
| 2022-08-04 | 53.72 | $95.29 | 876854 |
| 2022-08-03 | 50.95 | $93.49 | 777200 |
| 2022-08-02 | 47.12 | $91.19 | 1.1M |
| 2022-08-01 | 51.44 | $93.79 | 1.8M |
| 2022-07-29 | 50.48 | $93.21 | 763315 |
| 2022-07-28 | 48.05 | $91.77 | 1.1M |
| 2022-07-27 | 47.26 | $91.31 | 1.5M |
| 2022-07-26 | 45.53 | $90.29 | 924000 |
| 2022-07-25 | 48.00 | $91.97 | 1.3M |
| 2022-07-22 | 50.77 | $93.75 | 1.9M |
| 2022-07-21 | 44.89 | $90.29 | 2.3M |
| 2022-07-20 | 48.11 | $92.33 | 1.6M |
| 2022-07-19 | 48.12 | $92.34 | 1.5M |
| 2022-07-18 | 40.05 | $88.09 | 1.0M |
| 2022-07-15 | 39.86 | $88.00 | 1.1M |
| 2022-07-14 | 34.23 | $85.42 | 1.1M |
| 2022-07-13 | 34.87 | $85.95 | 1.2M |
| 2022-07-12 | 35.34 | $86.35 | 1.2M |
| 2022-07-11 | 37.73 | $88.32 | 1.0M |
| 2022-07-08 | 40.74 | $90.59 | 860400 |
| 2022-07-07 | 40.90 | $90.71 | 805679 |
| 2022-07-06 | 39.26 | $89.86 | 1.5M |
| 2022-07-05 | 37.90 | $89.16 | 1.6M |
| 2022-07-01 | 39.75 | $90.70 | 1.6M |
| 2022-06-30 | 39.78 | $90.72 | 1.8M |
| 2022-06-29 | 43.80 | $93.93 | 1.2M |
| 2022-06-28 | 45.92 | $95.47 | 1.4M |
| 2022-06-27 | 48.56 | $97.30 | 835710 |
| 2022-06-24 | 50.23 | $98.41 | 1.3M |
| 2022-06-23 | 43.27 | $94.24 | 919000 |
| 2022-06-22 | 42.84 | $94.00 | 915181 |
| 2022-06-21 | 42.95 | $94.09 | 1.0M |
| 2022-06-17 | 41.09 | $93.00 | 1.4M |
| 2022-06-16 | 40.68 | $92.76 | 1.5M |
| 2022-06-15 | 41.29 | $93.30 | 1.3M |
| 2022-06-14 | 36.39 | $90.37 | 1.6M |
| 2022-06-13 | 36.84 | $90.82 | 1.8M |
| 2022-06-10 | 40.36 | $94.17 | 1.3M |
| 2022-06-09 | 43.44 | $96.79 | 940017 |
| 2022-06-08 | 47.48 | $99.86 | 815044 |
| 2022-06-07 | 50.57 | $101.99 | 955931 |
| 2022-06-06 | 48.89 | $100.86 | 740600 |
| 2022-06-03 | 48.26 | $100.43 | 678910 |
| 2022-06-02 | 50.61 | $102.12 | 967709 |
| 2022-06-01 | 46.52 | $99.33 | 1.8M |
| 2022-05-31 | 47.20 | $99.84 | 1.5M |
| 2022-05-27 | 48.94 | $101.15 | 1.0M |
| 2022-05-26 | 45.00 | $98.47 | 760900 |
| 2022-05-25 | 43.21 | $97.32 | 1.3M |
| 2022-05-24 | 44.87 | $98.70 | 2.7M |
| 2022-05-23 | 46.26 | $99.83 | 1.7M |
| 2022-05-20 | 42.69 | $97.43 | 2.2M |
| 2022-05-19 | 39.37 | $95.35 | 2.2M |
| 2022-05-18 | 35.79 | $93.24 | 2.3M |
| 2022-05-17 | 42.34 | $99.06 | 1.2M |
| 2022-05-16 | 39.60 | $97.54 | 754309 |
| 2022-05-13 | 41.03 | $98.71 | 1.2M |
| 2022-05-12 | 37.87 | $96.97 | 1.6M |
| 2022-05-11 | 35.25 | $95.59 | 1.6M |
| 2022-05-10 | 36.56 | $96.83 | 1.5M |
| 2022-05-09 | 34.98 | $95.98 | 2.6M |
| 2022-05-06 | 35.14 | $96.14 | 2.0M |
| 2022-05-05 | 38.95 | $99.82 | 2.2M |
| 2022-05-04 | 42.18 | $102.56 | 2.1M |
| 2022-05-03 | 37.58 | $100.00 | 2.0M |
| 2022-05-02 | 40.46 | $102.41 | 1.7M |
| 2022-04-29 | 37.42 | $100.80 | 1.1M |
| 2022-04-28 | 39.70 | $102.71 | 1.2M |
| 2022-04-27 | 33.26 | $99.53 | 1.6M |
| 2022-04-26 | 33.54 | $99.79 | 1.4M |
| 2022-04-25 | 38.13 | $103.73 | 1.5M |
| 2022-04-22 | 38.28 | $103.85 | 2.4M |
| 2022-04-21 | 41.54 | $106.34 | 1.7M |
| 2022-04-20 | 42.28 | $106.88 | 1.4M |
| 2022-04-19 | 39.15 | $105.24 | 1.1M |
| 2022-04-18 | 37.13 | $104.22 | 1.0M |
| 2022-04-14 | 36.48 | $103.89 | 914600 |
| 2022-04-13 | 38.82 | $105.92 | 1.2M |
| 2022-04-12 | 37.89 | $105.42 | 1.4M |
| 2022-04-11 | 40.38 | $107.56 | 1.1M |
| 2022-04-08 | 41.49 | $108.47 | 800000 |
| 2022-04-07 | 42.34 | $109.18 | 1.0M |
| 2022-04-06 | 42.97 | $109.71 | 766208 |
| 2022-04-05 | 44.27 | $110.81 | 1.6M |
| 2022-04-04 | 46.29 | $112.48 | 1.2M |
| 2022-04-01 | 43.59 | $110.63 | 749836 |
| 2022-03-31 | 43.96 | $110.96 | 1.3M |
| 2022-03-30 | 46.49 | $113.15 | 982400 |
| 2022-03-29 | 48.40 | $114.74 | 920500 |
| 2022-03-28 | 44.39 | $111.81 | 905608 |
| 2022-03-25 | 43.72 | $111.34 | 570747 |
| 2022-03-24 | 43.56 | $111.22 | 712649 |
| 2022-03-23 | 41.63 | $109.79 | 1.0M |
| 2022-03-22 | 44.60 | $112.73 | 911200 |
| 2022-03-21 | 43.48 | $111.87 | 1.3M |
| 2022-03-18 | 47.17 | $115.36 | 1.4M |
| 2022-03-17 | 47.55 | $115.71 | 816300 |
| 2022-03-16 | 46.10 | $114.49 | 897616 |
| 2022-03-15 | 41.34 | $110.73 | 898900 |
| 2022-03-14 | 40.43 | $110.05 | 1.0M |
| 2022-03-11 | 37.23 | $107.68 | 959203 |
| 2022-03-10 | 37.91 | $108.51 | 874219 |
| 2022-03-09 | 40.75 | $111.85 | 1.4M |
| 2022-03-08 | 32.66 | $106.21 | 1.7M |
| 2022-03-07 | 30.68 | $104.97 | 1.9M |
| 2022-03-04 | 31.48 | $106.10 | 1.6M |
| 2022-03-03 | 33.63 | $109.01 | 1.3M |
| 2022-03-02 | 37.07 | $113.19 | 1.5M |
| 2022-03-01 | 30.71 | $109.25 | 1.4M |
| 2022-02-28 | 33.43 | $112.58 | 1.3M |
| 2022-02-25 | 35.61 | $115.02 | 909564 |
| 2022-02-24 | 30.15 | $111.95 | 1.9M |
| 2022-02-23 | 28.32 | $110.98 | 1.2M |
| 2022-02-22 | 30.32 | $113.56 | 1.1M |
| 2022-02-18 | 32.12 | $115.71 | 831619 |
| 2022-02-17 | 34.02 | $117.84 | 724700 |
| 2022-02-16 | 37.02 | $120.91 | 766600 |
| 2022-02-15 | 35.87 | $120.25 | 703487 |
| 2022-02-14 | 32.48 | $118.35 | 1.4M |
| 2022-02-11 | 34.28 | $120.34 | 979110 |
| 2022-02-10 | 37.79 | $123.85 | 679500 |
| 2022-02-09 | 40.53 | $126.29 | 945900 |
| 2022-02-08 | 39.51 | $125.69 | 711300 |
| 2022-02-07 | 40.85 | $126.89 | 1.1M |
| 2022-02-04 | 39.63 | $126.14 | 1.3M |
| 2022-02-03 | 35.75 | $123.81 | 1.1M |
| 2022-02-02 | 39.18 | $127.15 | 989930 |
| 2022-02-01 | 39.76 | $127.68 | 1.3M |
| 2022-01-31 | 35.56 | $125.21 | 1.1M |
| 2022-01-28 | 29.44 | $121.97 | 1.5M |
| 2022-01-27 | 29.78 | $122.38 | 2.1M |
| 2022-01-26 | 40.52 | $132.28 | 1.6M |
| 2022-01-25 | 40.58 | $132.32 | 1.5M |
| 2022-01-24 | 42.54 | $133.72 | 1.8M |
| 2022-01-21 | 45.66 | $135.80 | 1.4M |
| 2022-01-20 | 47.58 | $137.01 | 1.0M |
| 2022-01-19 | 47.20 | $136.79 | 681305 |
| 2022-01-18 | 46.02 | $136.10 | 988177 |
| 2022-01-14 | 50.36 | $138.90 | 1.4M |
| 2022-01-13 | 45.11 | $135.91 | 657300 |
| 2022-01-12 | 52.60 | $140.15 | 591500 |
| 2022-01-11 | 50.08 | $138.79 | 720400 |
| 2022-01-10 | 49.74 | $138.61 | 803500 |
| 2022-01-07 | 49.10 | $138.26 | 632300 |
| 2022-01-06 | 46.78 | $136.99 | 837300 |
| 2022-01-05 | 51.31 | $139.58 | 902900 |
| 2022-01-04 | 52.60 | $140.27 | 749400 |
| 2022-01-03 | 54.74 | $141.40 | 811200 |
| 2021-12-31 | 52.65 | $140.11 | 254100 |
| 2021-12-30 | 53.18 | $140.40 | 246600 |
| 2021-12-29 | 52.62 | $140.04 | 465964 |
| 2021-12-28 | 55.16 | $141.51 | 504413 |
| 2021-12-27 | 54.85 | $141.29 | 365100 |
| 2021-12-23 | 53.16 | $140.08 | 336400 |
| 2021-12-22 | 52.20 | $139.40 | 423200 |
| 2021-12-21 | 49.34 | $137.42 | 487302 |
| 2021-12-20 | 47.78 | $136.38 | 773634 |
| 2021-12-17 | 51.01 | $138.63 | 1.2M |
| 2021-12-16 | 49.60 | $137.65 | 559348 |
| 2021-12-15 | 50.68 | $138.41 | 606218 |
| 2021-12-14 | 46.62 | $135.60 | 710747 |
| 2021-12-13 | 49.88 | $137.95 | 875600 |
| 2021-12-10 | 45.97 | $135.39 | 556420 |
| 2021-12-09 | 41.70 | $132.86 | 346800 |
| 2021-12-08 | 43.86 | $134.52 | 519400 |
| 2021-12-07 | 43.83 | $134.50 | 819900 |
| 2021-12-06 | 40.64 | $132.59 | 998144 |
| 2021-12-03 | 33.89 | $128.98 | 625300 |
| 2021-12-02 | 35.14 | $130.17 | 824500 |
| 2021-12-01 | 34.44 | $129.81 | 1.1M |
| 2021-11-30 | 31.80 | $128.44 | 1.5M |
| 2021-11-29 | 36.36 | $132.93 | 740900 |
| 2021-11-26 | 31.69 | $130.68 | 536500 |
| 2021-11-24 | 34.92 | $133.66 | 652439 |
| 2021-11-23 | 37.10 | $135.47 | 548035 |
| 2021-11-22 | 37.70 | $135.96 | 687258 |
| 2021-11-19 | 44.76 | $140.95 | 563000 |
| 2021-11-18 | 47.34 | $142.48 | 381942 |
| 2021-11-17 | 46.36 | $141.97 | 314535 |
| 2021-11-16 | 46.83 | $142.26 | 482609 |
| 2021-11-15 | 45.23 | $141.38 | 411826 |
| 2021-11-12 | 46.80 | $142.41 | 561900 |
| 2021-11-11 | 50.86 | $144.91 | 292200 |
| 2021-11-10 | 52.14 | $145.65 | 373533 |
| 2021-11-09 | 57.06 | $148.33 | 340227 |
| 2021-11-08 | 57.75 | $148.69 | 390919 |
| 2021-11-05 | 59.36 | $149.53 | 550123 |
| 2021-11-04 | 58.56 | $148.92 | 456715 |
| 2021-11-03 | 59.48 | $149.43 | 427622 |
| 2021-11-02 | 56.33 | $146.97 | 443129 |
| 2021-11-01 | 55.35 | $146.24 | 615400 |
| 2021-10-29 | 53.37 | $144.78 | 609930 |
| 2021-10-28 | 57.87 | $147.47 | 539000 |
| 2021-10-27 | 54.35 | $144.88 | 538630 |
| 2021-10-26 | 55.80 | $145.73 | 848800 |
| 2021-10-25 | 54.42 | $144.72 | 742800 |
| 2021-10-22 | 50.12 | $141.78 | 764817 |
| 2021-10-21 | 46.32 | $139.46 | 1.4M |
| 2021-10-20 | 53.29 | $143.65 | 647000 |
| 2021-10-19 | 54.72 | $144.42 | 559400 |
| 2021-10-18 | 56.51 | $145.37 | 468400 |
| 2021-10-15 | 57.75 | $146.03 | 471406 |
| 2021-10-14 | 56.38 | $145.04 | 682104 |
| 2021-10-13 | 51.25 | $141.65 | 991600 |
| 2021-10-12 | 36.55 | $134.63 | 526148 |
| 2021-10-11 | 37.30 | $135.12 | 670200 |
| 2021-10-08 | 37.78 | $135.44 | 525300 |
| 2021-10-07 | 38.09 | $135.66 | 568700 |
| 2021-10-06 | 38.22 | $135.75 | 700117 |
| 2021-10-05 | 32.78 | $133.42 | 698800 |
| 2021-10-04 | 33.19 | $133.77 | 456311 |
| 2021-10-01 | 35.90 | $135.95 | 488700 |
| 2021-09-30 | 33.76 | $135.04 | 458625 |
| 2021-09-29 | 35.36 | $136.34 | 432625 |
| 2021-09-28 | 36.94 | $137.57 | 716804 |
| 2021-09-27 | 44.48 | $142.50 | 360939 |
| 2021-09-24 | 44.64 | $142.59 | 451700 |
| 2021-09-23 | 48.84 | $144.88 | 297400 |
| 2021-09-22 | 41.83 | $141.79 | 320200 |
| 2021-09-21 | 41.90 | $141.83 | 668017 |
| 2021-09-20 | 34.96 | $139.17 | 829371 |
| 2021-09-17 | 42.48 | $143.32 | 549338 |
| 2021-09-16 | 45.96 | $144.86 | 448803 |
| 2021-09-15 | 44.24 | $144.25 | 735849 |
| 2021-09-14 | 46.31 | $145.15 | 1.3M |
| 2021-09-13 | 46.58 | $145.27 | 542100 |
| 2021-09-10 | 46.07 | $145.07 | 434400 |
| 2021-09-09 | 47.38 | $145.68 | 345922 |
| 2021-09-08 | 49.68 | $146.73 | 544800 |
| 2021-09-07 | 56.92 | $149.62 | 383317 |
| 2021-09-03 | 57.50 | $149.83 | 479200 |
| 2021-09-02 | 55.77 | $148.98 | 211539 |
| 2021-09-01 | 58.79 | $150.11 | 363500 |
| 2021-08-31 | 58.87 | $150.14 | 451016 |
| 2021-08-30 | 58.40 | $149.88 | 291041 |
| 2021-08-27 | 56.29 | $148.72 | 338146 |
| 2021-08-26 | 53.21 | $147.13 | 261116 |
| 2021-08-25 | 52.91 | $146.98 | 358300 |
| 2021-08-24 | 55.72 | $148.23 | 290100 |
| 2021-08-23 | 57.39 | $148.95 | 259349 |
| 2021-08-20 | 55.43 | $147.84 | 305900 |
| 2021-08-19 | 53.95 | $147.02 | 543116 |
| 2021-08-18 | 55.14 | $147.58 | 317200 |
| 2021-08-17 | 58.05 | $148.92 | 497000 |
| 2021-08-16 | 56.44 | $147.93 | 644227 |
| 2021-08-13 | 57.22 | $148.30 | 221434 |
| 2021-08-12 | 56.37 | $147.75 | 375600 |
| 2021-08-11 | 52.24 | $145.24 | 359500 |
| 2021-08-10 | 53.21 | $145.75 | 390449 |
| 2021-08-09 | 54.74 | $146.56 | 480600 |
| 2021-08-06 | 54.45 | $146.37 | 490375 |
| 2021-08-05 | 59.40 | $148.94 | 574237 |
| 2021-08-04 | 55.60 | $146.39 | 1.0M |
| 2021-08-03 | 54.24 | $145.54 | 742400 |
| 2021-08-02 | 50.49 | $143.32 | 382931 |
| 2021-07-30 | 51.20 | $143.72 | 709514 |
| 2021-07-29 | 52.30 | $144.34 | 499052 |
| 2021-07-28 | 50.06 | $142.97 | 642913 |
| 2021-07-27 | 47.39 | $141.42 | 829706 |
| 2021-07-26 | 42.18 | $138.66 | 685828 |
| 2021-07-23 | 42.34 | $138.77 | 821772 |
| 2021-07-22 | 43.13 | $139.33 | 848000 |
| 2021-07-21 | 42.27 | $138.86 | 2.5M |
| 2021-07-20 | 50.26 | $144.10 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.62
2026-07-17
Close Price
$159.04
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.62 | $159.04 | 3.1M |
| 2026-07-16 | -24.97 | $161.64 | 3.4M |
| 2026-07-15 | -61.00 | $155.91 | 2.4M |
| 2026-07-14 | -66.47 | $154.81 | 4.2M |
| 2026-07-13 | -40.83 | $159.97 | 3.0M |
| 2026-07-10 | -51.32 | $157.86 | 1.7M |
| 2026-07-09 | -59.67 | $158.46 | 2.2M |
| 2026-07-08 | -71.31 | $157.42 | 3.1M |
| 2026-07-07 | -58.69 | $162.77 | 1.7M |
| 2026-07-06 | -71.79 | $160.49 | 1.8M |
| 2026-07-02 | -67.29 | $162.59 | 2.4M |
| 2026-07-01 | -75.03 | $159.15 | 2.8M |
| 2026-06-30 | -86.87 | $154.11 | 2.1M |
| 2026-06-29 | -85.85 | $154.90 | 2.1M |
| 2026-06-26 | -85.45 | $155.09 | 2.2M |
| 2026-06-25 | -100.00 | $148.06 | 2.7M |
| 2026-06-24 | -92.46 | $152.75 | 2.1M |
| 2026-06-23 | -91.12 | $153.38 | 2.7M |
| 2026-06-22 | -99.32 | $149.51 | 2.8M |
| 2026-06-18 | -97.42 | $155.22 | 3.0M |
| 2026-06-17 | -100.00 | $158.79 | 2.7M |
| 2026-06-16 | -85.20 | $165.41 | 1.7M |
| 2026-06-15 | -88.17 | $164.33 | 1.7M |
| 2026-06-12 | -88.59 | $164.18 | 2.5M |
| 2026-06-11 | -90.20 | $163.64 | 4.2M |
| 2026-06-10 | -69.00 | $170.30 | 3.1M |
| 2026-06-09 | -46.20 | $178.92 | 3.2M |
| 2026-06-08 | -38.27 | $181.92 | 2.2M |
| 2026-06-05 | -30.73 | $184.77 | 3.8M |
| 2026-06-04 | -24.46 | $187.14 | 3.9M |
| 2026-06-03 | -41.58 | $180.67 | 2.6M |
| 2026-06-02 | -14.73 | $190.82 | 4.4M |
| 2026-06-01 | -0.74 | $196.11 | 4.7M |
| 2026-05-29 | -13.33 | $181.79 | 5.0M |
| 2026-05-28 | -36.97 | $175.46 | 3.5M |
| 2026-05-27 | -41.90 | $174.14 | 2.0M |
| 2026-05-26 | -38.13 | $175.15 | 2.2M |
| 2026-05-22 | -35.14 | $175.95 | 2.0M |
| 2026-05-21 | -33.91 | $176.28 | 2.5M |
| 2026-05-20 | -20.43 | $179.89 | 3.1M |
| 2026-05-19 | -24.50 | $178.80 | 5.9M |
| 2026-05-18 | -27.39 | $174.62 | 3.1M |
| 2026-05-15 | -50.66 | $169.48 | 3.6M |
| 2026-05-14 | -81.28 | $164.18 | 3.5M |
| 2026-05-13 | -92.51 | $160.82 | 5.0M |
| 2026-05-12 | -80.11 | $167.27 | 2.9M |
| 2026-05-11 | -69.43 | $170.10 | 2.8M |
| 2026-05-08 | -55.85 | $173.70 | 3.7M |
| 2026-05-07 | -51.86 | $174.71 | 4.4M |
| 2026-05-06 | -55.21 | $173.13 | 6.2M |
| 2026-05-05 | -57.87 | $172.39 | 2.9M |
| 2026-05-04 | -61.35 | $171.42 | 3.0M |
| 2026-05-01 | -63.72 | $170.76 | 2.9M |
| 2026-04-30 | -68.28 | $169.49 | 3.2M |
| 2026-04-29 | -66.09 | $170.10 | 3.4M |
| 2026-04-28 | -53.92 | $173.49 | 2.8M |
| 2026-04-27 | -54.09 | $173.44 | 3.3M |
| 2026-04-24 | -47.56 | $175.26 | 6.8M |
| 2026-04-23 | -90.70 | $163.25 | 7.3M |
| 2026-04-22 | -52.01 | $174.02 | 3.4M |
| 2026-04-21 | -43.32 | $176.44 | 3.1M |
| 2026-04-20 | -34.34 | $178.94 | 3.2M |
| 2026-04-17 | -26.15 | $181.22 | 6.6M |
| 2026-04-16 | -35.95 | $177.41 | 5.2M |
| 2026-04-15 | -59.63 | $172.90 | 2.7M |
| 2026-04-14 | -77.85 | $167.81 | 3.1M |
| 2026-04-13 | -72.40 | $169.57 | 3.3M |
| 2026-04-10 | -92.51 | $163.10 | 5.3M |
| 2026-04-09 | -88.73 | $164.50 | 5.3M |
| 2026-04-08 | -83.10 | $169.18 | 3.6M |
| 2026-04-07 | -84.27 | $169.48 | 2.2M |
| 2026-04-06 | -80.51 | $171.12 | 1.4M |
| 2026-04-02 | -79.21 | $171.77 | 2.9M |
| 2026-04-01 | -80.28 | $171.36 | 2.3M |
| 2026-03-31 | -80.67 | $171.21 | 2.3M |
| 2026-03-30 | -88.25 | $168.29 | 2.7M |
| 2026-03-27 | -99.35 | $164.02 | 2.2M |
| 2026-03-26 | -97.87 | $167.08 | 3.7M |
| 2026-03-25 | -97.86 | $168.95 | 2.4M |
| 2026-03-24 | -95.26 | $171.00 | 3.6M |
| 2026-03-23 | -88.38 | $178.16 | 2.4M |
| 2026-03-20 | -95.87 | $175.80 | 5.7M |
| 2026-03-19 | -92.02 | $185.01 | 3.3M |
| 2026-03-18 | -99.78 | $183.74 | 2.3M |
| 2026-03-17 | -87.93 | $190.12 | 1.8M |
| 2026-03-16 | -79.57 | $191.63 | 1.8M |
| 2026-03-13 | -89.46 | $189.94 | 1.7M |
| 2026-03-12 | -86.51 | $190.50 | 2.3M |
| 2026-03-11 | -83.51 | $191.22 | 3.2M |
| 2026-03-10 | -68.49 | $195.83 | 2.6M |
| 2026-03-09 | -51.44 | $200.10 | 3.1M |
| 2026-03-06 | -42.85 | $202.25 | 2.4M |
| 2026-03-05 | -53.91 | $199.48 | 3.4M |
| 2026-03-04 | -69.49 | $195.58 | 3.5M |
| 2026-03-03 | -66.49 | $196.33 | 6.8M |
| 2026-03-02 | -71.42 | $196.01 | 3.5M |
| 2026-02-27 | -48.19 | $201.53 | 2.6M |
| 2026-02-26 | -34.93 | $204.68 | 2.3M |
| 2026-02-25 | -81.04 | $198.25 | 2.8M |
| 2026-02-24 | -85.13 | $196.46 | 2.9M |
| 2026-02-23 | -85.25 | $196.71 | 2.1M |
| 2026-02-20 | -73.67 | $202.59 | 1.7M |
| 2026-02-19 | -78.25 | $200.26 | 1.9M |
| 2026-02-18 | -68.52 | $205.20 | 1.8M |
| 2026-02-17 | -75.87 | $201.47 | 1.7M |
| 2026-02-13 | -69.84 | $204.53 | 2.6M |
| 2026-02-12 | -71.40 | $203.74 | 3.7M |
| 2026-02-11 | -76.32 | $202.65 | 3.6M |
| 2026-02-10 | -65.52 | $212.21 | 3.6M |
| 2026-02-09 | -68.22 | $210.41 | 3.6M |
| 2026-02-06 | -78.82 | $203.34 | 3.1M |
| 2026-02-05 | -87.72 | $197.41 | 4.5M |
| 2026-02-04 | -84.31 | $199.68 | 6.6M |
| 2026-02-03 | -96.33 | $197.29 | 8.2M |
| 2026-02-02 | -80.08 | $207.23 | 6.3M |
| 2026-01-30 | -90.26 | $201.04 | 6.3M |
| 2026-01-29 | -91.63 | $200.21 | 9.5M |
| 2026-01-28 | -56.53 | $236.11 | 2.2M |
| 2026-01-27 | -62.72 | $233.94 | 2.0M |
| 2026-01-26 | -45.64 | $239.92 | 2.3M |
| 2026-01-23 | -70.92 | $231.07 | 4.0M |
| 2026-01-22 | -84.40 | $226.35 | 3.4M |
| 2026-01-21 | -90.08 | $225.10 | 3.2M |
| 2026-01-20 | -93.12 | $226.92 | 2.6M |
| 2026-01-16 | -93.00 | $233.59 | 1.9M |
| 2026-01-15 | -93.91 | $235.84 | 2.1M |
| 2026-01-14 | -79.68 | $238.88 | 2.2M |
| 2026-01-13 | -41.20 | $247.10 | 2.3M |
| 2026-01-12 | -4.73 | $248.84 | 1.3M |
| 2026-01-09 | -8.11 | $247.11 | 1.7M |
| 2026-01-08 | -51.57 | $241.03 | 1.3M |
| 2026-01-07 | -34.33 | $243.34 | 1.4M |
| 2026-01-06 | -74.33 | $237.98 | 1.6M |
| 2026-01-05 | -62.98 | $240.44 | 1.4M |
| 2026-01-02 | -85.49 | $236.92 | 1.5M |
| 2025-12-31 | -72.42 | $242.91 | 679740 |
| 2025-12-30 | -55.94 | $244.59 | 648730 |
| 2025-12-29 | -41.71 | $246.04 | 821086 |
| 2025-12-26 | -36.07 | $246.56 | 491726 |
| 2025-12-24 | -37.22 | $245.60 | 383400 |
| 2025-12-23 | -32.88 | $244.96 | 869641 |
| 2025-12-22 | -30.78 | $245.30 | 1.2M |
| 2025-12-19 | -36.77 | $244.33 | 1.6M |
| 2025-12-18 | -35.64 | $244.31 | 1.3M |
| 2025-12-17 | -52.86 | $241.42 | 1.2M |
| 2025-12-16 | -39.51 | $243.66 | 1.8M |
| 2025-12-15 | -34.57 | $244.49 | 2.1M |
| 2025-12-12 | -32.54 | $244.83 | 1.3M |
| 2025-12-11 | -34.28 | $247.39 | 1.5M |
| 2025-12-10 | -42.97 | $245.88 | 896901 |
| 2025-12-09 | -51.04 | $244.13 | 840029 |
| 2025-12-08 | -56.34 | $242.98 | 1.8M |
| 2025-12-05 | -36.61 | $247.26 | 1.4M |
| 2025-12-04 | -52.14 | $245.47 | 1.7M |
| 2025-12-03 | -66.30 | $243.82 | 1.5M |
| 2025-12-02 | -73.16 | $241.72 | 1.6M |
| 2025-12-01 | -73.52 | $242.08 | 1.4M |
| 2025-11-28 | -74.54 | $241.75 | 628739 |
| 2025-11-26 | -79.89 | $240.02 | 1.5M |
| 2025-11-25 | -86.56 | $237.86 | 2.0M |
| 2025-11-24 | -88.02 | $238.29 | 1.9M |
| 2025-11-21 | -92.15 | $236.70 | 1.8M |
| 2025-11-20 | -99.00 | $233.94 | 2.1M |
| 2025-11-19 | -96.32 | $237.97 | 1.2M |
| 2025-11-18 | -96.27 | $237.99 | 1.4M |
| 2025-11-17 | -96.26 | $238.90 | 2.4M |
| 2025-11-14 | -94.91 | $245.03 | 2.5M |
| 2025-11-13 | -91.22 | $251.86 | 832201 |
| 2025-11-12 | -86.65 | $253.34 | 1.2M |
| 2025-11-11 | -83.43 | $254.38 | 940700 |
| 2025-11-10 | -91.53 | $251.76 | 1.0M |
| 2025-11-07 | -90.91 | $251.96 | 1.1M |
| 2025-11-06 | -90.49 | $253.88 | 1.3M |
| 2025-11-05 | -87.43 | $261.06 | 983620 |
| 2025-11-04 | -93.54 | $259.64 | 1.3M |
| 2025-11-03 | -74.95 | $263.96 | 1.2M |
| 2025-10-31 | -91.95 | $260.01 | 2.0M |
| 2025-10-30 | -98.62 | $259.19 | 1.4M |
| 2025-10-29 | -96.84 | $259.64 | 2.0M |
| 2025-10-28 | -67.20 | $270.06 | 1.5M |
| 2025-10-27 | -54.72 | $272.16 | 2.0M |
| 2025-10-24 | -62.77 | $269.55 | 2.2M |
| 2025-10-23 | -13.95 | $278.53 | 2.4M |
| 2025-10-22 | -23.08 | $276.22 | 3.2M |
| 2025-10-21 | -1.76 | $280.46 | 2.0M |
| 2025-10-20 | -7.96 | $277.91 | 1.5M |
| 2025-10-17 | -27.74 | $272.90 | 1.2M |
| 2025-10-16 | -46.80 | $269.74 | 1.2M |
| 2025-10-15 | -35.34 | $271.64 | 955800 |
| 2025-10-14 | -33.10 | $270.52 | 1.0M |
| 2025-10-13 | -26.32 | $269.82 | 783627 |
| 2025-10-10 | -41.02 | $265.53 | 1.3M |
| 2025-10-09 | -5.86 | $275.79 | 1.2M |
| 2025-10-08 | -1.20 | $277.15 | 1.1M |
| 2025-10-07 | -6.46 | $273.82 | 1.1M |
| 2025-10-06 | -0.46 | $274.28 | 1.2M |
| 2025-10-03 | -12.97 | $270.53 | 1.0M |
| 2025-10-02 | -7.56 | $271.91 | 1.2M |
| 2025-10-01 | -12.62 | $269.99 | 1.4M |
| 2025-09-30 | -23.83 | $267.21 | 941243 |
| 2025-09-29 | -37.50 | $263.82 | 1.2M |
| 2025-09-26 | -36.45 | $264.08 | 965100 |
| 2025-09-25 | -50.23 | $262.51 | 1.2M |
| 2025-09-24 | -27.99 | $268.85 | 2.0M |
| 2025-09-23 | -40.55 | $265.27 | 1.2M |
| 2025-09-22 | -40.16 | $265.38 | 1.5M |
| 2025-09-19 | -34.79 | $266.91 | 1.7M |
| 2025-09-18 | -24.87 | $269.74 | 3.0M |
| 2025-09-17 | -54.05 | $261.42 | 3.7M |
| 2025-09-16 | -82.52 | $253.60 | 2.8M |
| 2025-09-15 | -88.84 | $252.42 | 3.5M |
| 2025-09-12 | -97.90 | $257.16 | 1.5M |
| 2025-09-11 | -93.48 | $258.19 | 3.3M |
| 2025-09-10 | -96.79 | $260.51 | 3.2M |
| 2025-09-09 | -56.60 | $271.48 | 3.1M |
| 2025-09-08 | -76.63 | $270.33 | 1.9M |
| 2025-09-05 | -83.29 | $269.00 | 1.7M |
| 2025-09-04 | -77.88 | $271.99 | 1.0M |
| 2025-09-03 | -80.85 | $270.94 | 1.1M |
| 2025-09-02 | -94.28 | $266.20 | 1.6M |
| 2025-08-29 | -87.12 | $272.16 | 1.2M |
| 2025-08-28 | -76.79 | $275.40 | 731041 |
| 2025-08-27 | -77.71 | $275.11 | 1.1M |
| 2025-08-26 | -94.45 | $269.86 | 1.8M |
| 2025-08-25 | -93.18 | $270.26 | 1.4M |
| 2025-08-22 | -90.47 | $271.11 | 1.5M |
| 2025-08-21 | -96.52 | $269.21 | 1.6M |
| 2025-08-20 | -87.44 | $272.53 | 1.2M |
| 2025-08-19 | -81.93 | $274.23 | 1.7M |
| 2025-08-18 | -79.33 | $276.72 | 1.7M |
| 2025-08-15 | -76.96 | $277.85 | 1.3M |
| 2025-08-14 | -75.04 | $278.91 | 954630 |
| 2025-08-13 | -75.26 | $278.82 | 1.7M |
| 2025-08-12 | -82.40 | $275.89 | 5.3M |
| 2025-08-11 | -78.36 | $287.24 | 1.3M |
| 2025-08-08 | -61.36 | $292.12 | 1.2M |
| 2025-08-07 | -49.72 | $295.46 | 1.9M |
| 2025-08-06 | -66.67 | $291.78 | 1.1M |
| 2025-08-05 | -87.10 | $285.19 | 1.1M |
| 2025-08-04 | -91.44 | $283.79 | 1.1M |
| 2025-08-01 | -93.89 | $283.00 | 1.6M |
| 2025-07-31 | -84.97 | $286.70 | 1.3M |
| 2025-07-30 | -72.83 | $290.50 | 1.4M |
| 2025-07-29 | -82.29 | $287.54 | 1.5M |
| 2025-07-28 | -98.79 | $282.38 | 1.5M |
| 2025-07-25 | -90.66 | $288.03 | 1.6M |
| 2025-07-24 | -100.00 | $286.16 | 2.3M |
| 2025-07-23 | -85.34 | $290.63 | 4.6M |
| 2025-07-22 | -31.42 | $306.29 | 2.1M |
| 2025-07-21 | -21.63 | $307.27 | 936700 |
| 2025-07-18 | -26.30 | $305.97 | 1.0M |
| 2025-07-17 | -16.80 | $308.61 | 1.4M |
| 2025-07-16 | -26.12 | $306.02 | 1.0M |
| 2025-07-15 | -42.10 | $301.58 | 688602 |
| 2025-07-14 | -45.48 | $300.64 | 902458 |
| 2025-07-11 | -44.73 | $300.85 | 1.1M |
| 2025-07-10 | -25.44 | $306.21 | 1.4M |
| 2025-07-09 | -1.23 | $311.93 | 795227 |
| 2025-07-08 | -6.81 | $308.76 | 1.6M |
| 2025-07-07 | -21.10 | $305.53 | 1.1M |
| 2025-07-03 | -29.64 | $303.72 | 858048 |
| 2025-07-02 | -51.10 | $298.16 | 1.5M |
| 2025-07-01 | -41.37 | $300.68 | 961900 |
| 2025-06-30 | -28.17 | $304.10 | 884674 |
| 2025-06-27 | -39.79 | $301.09 | 1.0M |
| 2025-06-26 | -61.17 | $295.55 | 1.9M |
| 2025-06-25 | -69.90 | $293.29 | 970649 |
| 2025-06-24 | -55.27 | $297.08 | 1.2M |
| 2025-06-23 | -79.51 | $290.80 | 922387 |
| 2025-06-20 | -99.37 | $287.59 | 1.3M |
| 2025-06-18 | -97.34 | $289.81 | 1.6M |
| 2025-06-17 | -96.95 | $292.64 | 727962 |
| 2025-06-16 | -80.41 | $295.84 | 1.1M |
| 2025-06-13 | -93.23 | $293.36 | 1.4M |
| 2025-06-12 | -46.55 | $301.74 | 884313 |
| 2025-06-11 | -51.03 | $299.21 | 1.9M |
| 2025-06-10 | -29.26 | $304.41 | 1.0M |
| 2025-06-09 | -23.58 | $305.42 | 1.1M |
| 2025-06-06 | -6.31 | $309.80 | 571430 |
| 2025-06-05 | -9.07 | $309.10 | 666409 |
| 2025-06-04 | -4.79 | $309.32 | 659583 |
| 2025-06-03 | -4.05 | $306.39 | 1.3M |
| 2025-06-02 | 0.00 | $304.66 | 830587 |
| 2025-05-30 | -8.54 | $302.86 | 1.2M |
| 2025-05-29 | -40.78 | $296.93 | 1.1M |
| 2025-05-28 | -34.12 | $298.07 | 1.1M |
| 2025-05-27 | -13.89 | $301.84 | 1.2M |
| 2025-05-23 | -41.31 | $294.87 | 1.4M |
| 2025-05-22 | -12.25 | $299.84 | 1.6M |
| 2025-05-21 | -14.90 | $298.41 | 761703 |
| 2025-05-20 | -12.33 | $299.27 | 830227 |
| 2025-05-19 | -8.39 | $298.74 | 1.0M |
| 2025-05-16 | -12.53 | $296.41 | 1.2M |
| 2025-05-15 | -16.22 | $294.35 | 1.1M |
| 2025-05-14 | -26.78 | $288.46 | 1.2M |
| 2025-05-13 | -24.50 | $289.73 | 1.5M |
| 2025-05-12 | -17.73 | $293.51 | 1.3M |
| 2025-05-09 | -16.90 | $293.97 | 705634 |
| 2025-05-08 | -16.26 | $294.33 | 1.1M |
| 2025-05-07 | -9.02 | $297.33 | 1.1M |
| 2025-05-06 | -8.30 | $297.68 | 1.2M |
| 2025-05-05 | -1.12 | $302.63 | 1.4M |
| 2025-05-02 | -1.41 | $301.72 | 2.8M |
| 2025-05-01 | -10.91 | $288.93 | 1.3M |
| 2025-04-30 | -1.70 | $292.19 | 1.9M |
| 2025-04-29 | -1.09 | $292.55 | 2.0M |
| 2025-04-28 | -2.34 | $285.35 | 1.5M |
| 2025-04-25 | -3.34 | $277.95 | 1.9M |
| 2025-04-24 | -10.19 | $273.55 | 1.6M |
| 2025-04-23 | -14.96 | $271.48 | 2.8M |
| 2025-04-22 | -61.06 | $252.40 | 2.5M |
| 2025-04-21 | -65.11 | $250.54 | 1.7M |
| 2025-04-17 | -50.17 | $257.40 | 1.5M |
| 2025-04-16 | -43.47 | $260.48 | 1.3M |
| 2025-04-15 | -40.24 | $261.96 | 893902 |
| 2025-04-14 | -45.54 | $259.53 | 1.5M |
| 2025-04-11 | -46.36 | $259.15 | 1.6M |
| 2025-04-10 | -47.80 | $258.49 | 2.4M |
| 2025-04-09 | -45.36 | $259.61 | 2.8M |
| 2025-04-08 | -93.45 | $237.53 | 2.5M |
| 2025-04-07 | -95.32 | $241.54 | 4.5M |
| 2025-04-04 | -99.59 | $248.50 | 1.9M |
| 2025-04-03 | -61.85 | $264.34 | 1.9M |
| 2025-04-02 | -42.32 | $271.42 | 847940 |
| 2025-04-01 | -52.15 | $270.34 | 957749 |
| 2025-03-31 | -57.86 | $268.44 | 1.4M |
| 2025-03-28 | -59.18 | $268.00 | 1.2M |
| 2025-03-27 | -58.73 | $268.15 | 598672 |
| 2025-03-26 | -59.18 | $268.00 | 1.3M |
| 2025-03-25 | -26.73 | $280.23 | 706852 |
| 2025-03-24 | -39.47 | $275.74 | 779611 |
| 2025-03-21 | -48.58 | $272.53 | 1.3M |
| 2025-03-20 | -50.96 | $271.69 | 2.0M |
| 2025-03-19 | -51.84 | $271.44 | 1.6M |
| 2025-03-18 | -55.96 | $270.64 | 2.2M |
| 2025-03-17 | -60.58 | $269.55 | 1.5M |
| 2025-03-14 | -75.35 | $263.88 | 954583 |
| 2025-03-13 | -98.01 | $255.19 | 1.6M |
| 2025-03-12 | -84.93 | $264.12 | 1.1M |
| 2025-03-11 | -94.83 | $260.67 | 1.5M |
| 2025-03-10 | -93.88 | $261.31 | 1.8M |
| 2025-03-07 | -78.97 | $276.80 | 2.7M |
| 2025-03-06 | -67.10 | $279.34 | 1.0M |
| 2025-03-05 | -32.57 | $286.73 | 1.4M |
| 2025-03-04 | -68.46 | $279.05 | 1.7M |
| 2025-03-03 | -52.20 | $280.65 | 1.9M |
| 2025-02-28 | -74.80 | $275.00 | 1.4M |
| 2025-02-27 | -76.40 | $274.60 | 1.5M |
| 2025-02-26 | -31.28 | $285.88 | 1.3M |
| 2025-02-25 | -26.35 | $286.94 | 1.5M |
| 2025-02-24 | -35.67 | $284.55 | 1.2M |
| 2025-02-21 | -41.75 | $282.99 | 1.1M |
| 2025-02-20 | -22.53 | $287.92 | 679253 |
| 2025-02-19 | -20.39 | $288.47 | 1.1M |
| 2025-02-18 | -3.66 | $292.68 | 720575 |
| 2025-02-14 | -9.63 | $290.69 | 783934 |
| 2025-02-13 | -0.03 | $293.69 | 757413 |
| 2025-02-12 | -4.10 | $290.97 | 824308 |
| 2025-02-11 | -1.78 | $288.87 | 1.1M |
| 2025-02-10 | -8.66 | $280.74 | 622375 |
| 2025-02-07 | -11.68 | $279.64 | 739018 |
| 2025-02-06 | -1.73 | $283.23 | 671930 |
| 2025-02-05 | -0.61 | $283.19 | 610666 |
| 2025-02-04 | -6.70 | $278.11 | 906648 |
| 2025-02-03 | -20.01 | $272.56 | 2.4M |
| 2025-01-31 | -11.22 | $276.06 | 980088 |
| 2025-01-30 | -2.94 | $279.36 | 1.1M |
| 2025-01-29 | -6.01 | $276.83 | 1.7M |
| 2025-01-28 | -9.84 | $273.75 | 2.1M |
| 2025-01-27 | -4.80 | $275.60 | 1.7M |
| 2025-01-24 | -2.92 | $276.29 | 870857 |
| 2025-01-23 | -0.03 | $275.37 | 1.1M |
| 2025-01-22 | -6.10 | $273.00 | 992900 |
| 2025-01-21 | 0.00 | $269.29 | 955257 |
| 2025-01-17 | -7.83 | $262.83 | 799030 |
| 2025-01-16 | -5.82 | $261.58 | 622323 |
| 2025-01-15 | -0.89 | $261.79 | 1.0M |
| 2025-01-14 | -9.02 | $253.50 | 1.3M |
| 2025-01-13 | -36.90 | $249.53 | 807938 |
| 2025-01-10 | -22.63 | $251.53 | 984844 |
| 2025-01-08 | -8.64 | $253.49 | 1.3M |
| 2025-01-07 | -37.62 | $249.51 | 978881 |
| 2025-01-06 | -58.81 | $247.05 | 1.2M |
| 2025-01-03 | -95.40 | $241.40 | 746547 |
| 2025-01-02 | -91.43 | $243.12 | 839235 |
| 2024-12-31 | -70.21 | $246.21 | 522600 |
| 2024-12-30 | -40.78 | $248.83 | 572437 |
| 2024-12-27 | -27.10 | $250.15 | 1.4M |
| 2024-12-26 | -10.66 | $253.51 | 721494 |
| 2024-12-24 | -10.13 | $253.64 | 722200 |
| 2024-12-23 | -29.58 | $248.86 | 980231 |
| 2024-12-20 | -33.48 | $247.90 | 1.6M |
| 2024-12-19 | -42.47 | $245.69 | 1.5M |
| 2024-12-18 | -47.02 | $244.45 | 969000 |
| 2024-12-17 | -19.54 | $250.97 | 1.1M |
| 2024-12-16 | -11.80 | $252.96 | 1.0M |
| 2024-12-13 | -9.89 | $253.30 | 664721 |
| 2024-12-12 | -8.74 | $253.63 | 965484 |
| 2024-12-11 | -23.07 | $249.53 | 1.1M |
| 2024-12-10 | -16.78 | $251.33 | 532514 |
| 2024-12-09 | -12.55 | $252.54 | 728040 |
| 2024-12-06 | -6.96 | $254.14 | 843545 |
| 2024-12-05 | -2.06 | $255.54 | 825300 |
| 2024-12-04 | -4.08 | $253.61 | 895022 |
| 2024-12-03 | -6.40 | $243.90 | 788583 |
| 2024-12-02 | -4.42 | $241.59 | 799570 |
| 2024-11-29 | -21.56 | $237.60 | 420900 |
| 2024-11-27 | -64.98 | $232.02 | 961865 |
| 2024-11-26 | -42.18 | $235.06 | 804861 |
| 2024-11-25 | -59.39 | $233.81 | 616801 |
| 2024-11-22 | -43.64 | $236.25 | 750754 |
| 2024-11-21 | -45.06 | $236.03 | 947160 |
| 2024-11-20 | -51.58 | $235.02 | 603955 |
| 2024-11-19 | -63.33 | $233.20 | 614200 |
| 2024-11-18 | -75.60 | $231.30 | 611100 |
| 2024-11-15 | -94.90 | $228.31 | 824400 |
| 2024-11-14 | -77.97 | $231.40 | 831700 |
| 2024-11-13 | -84.87 | $230.00 | 1.5M |
| 2024-11-12 | -55.71 | $234.47 | 888100 |
| 2024-11-11 | -46.64 | $235.86 | 856107 |
| 2024-11-08 | -35.55 | $237.56 | 706600 |
| 2024-11-07 | -16.26 | $240.19 | 839816 |
| 2024-11-06 | -60.64 | $231.30 | 1.8M |
| 2024-11-05 | -36.82 | $235.90 | 836254 |
| 2024-11-04 | -51.54 | $232.83 | 416676 |
| 2024-11-01 | -38.84 | $233.11 | 745743 |
| 2024-10-31 | -36.76 | $233.64 | 890508 |
| 2024-10-30 | -22.20 | $237.35 | 820826 |
| 2024-10-29 | -2.75 | $242.31 | 802330 |
| 2024-10-28 | -3.03 | $240.28 | 874605 |
| 2024-10-25 | -10.59 | $237.69 | 741545 |
| 2024-10-24 | -0.86 | $238.30 | 1.4M |
| 2024-10-23 | -15.50 | $234.59 | 1.1M |
| 2024-10-22 | -26.73 | $232.32 | 2.2M |
| 2024-10-21 | -18.69 | $229.48 | 1.5M |
| 2024-10-18 | -12.17 | $230.44 | 654200 |
| 2024-10-17 | -23.05 | $228.84 | 576378 |
| 2024-10-16 | -18.97 | $229.44 | 917466 |
| 2024-10-15 | -18.42 | $229.52 | 1.1M |
| 2024-10-14 | -2.92 | $231.80 | 678988 |
| 2024-10-11 | -21.90 | $228.15 | 553546 |
| 2024-10-10 | -46.73 | $224.77 | 685919 |
| 2024-10-09 | -16.39 | $228.90 | 762731 |
| 2024-10-08 | -23.66 | $226.63 | 1.1M |
| 2024-10-07 | -63.98 | $218.13 | 803217 |
| 2024-10-04 | -50.44 | $220.88 | 955321 |
| 2024-10-03 | -51.37 | $220.47 | 756900 |
| 2024-10-02 | -31.33 | $224.63 | 534746 |
| 2024-10-01 | -25.64 | $225.81 | 731711 |
| 2024-09-30 | -9.78 | $229.10 | 488500 |
| 2024-09-27 | -15.08 | $228.00 | 618100 |
| 2024-09-26 | -14.55 | $228.11 | 1.1M |
| 2024-09-25 | -37.78 | $223.29 | 1.3M |
| 2024-09-24 | -0.96 | $230.93 | 572979 |
| 2024-09-23 | -2.00 | $230.44 | 374910 |
| 2024-09-20 | -6.97 | $228.81 | 577800 |
| 2024-09-19 | -6.16 | $228.97 | 784407 |
| 2024-09-18 | -15.87 | $221.88 | 591000 |
| 2024-09-17 | -13.61 | $222.06 | 621800 |
| 2024-09-16 | -2.22 | $223.60 | 646000 |
| 2024-09-13 | -11.17 | $221.28 | 549122 |
| 2024-09-12 | -2.12 | $221.01 | 562700 |
| 2024-09-11 | -33.33 | $217.62 | 732711 |
| 2024-09-10 | -56.31 | $213.92 | 1.4M |
| 2024-09-09 | -46.15 | $213.98 | 836033 |
| 2024-09-06 | -63.00 | $211.33 | 682400 |
| 2024-09-05 | -44.24 | $212.60 | 1.3M |
| 2024-09-04 | -29.23 | $215.43 | 586936 |
| 2024-09-03 | -23.50 | $216.49 | 779674 |
| 2024-08-30 | -5.82 | $219.71 | 355957 |
| 2024-08-29 | -9.35 | $218.78 | 736400 |
| 2024-08-28 | -12.70 | $216.93 | 642900 |
| 2024-08-27 | -9.13 | $217.83 | 1.0M |
| 2024-08-26 | -16.94 | $215.86 | 1.6M |
| 2024-08-23 | -3.89 | $219.15 | 1.3M |
| 2024-08-22 | -11.39 | $217.25 | 1.4M |
| 2024-08-21 | -4.96 | $218.87 | 471821 |
| 2024-08-20 | -9.33 | $217.77 | 567976 |
| 2024-08-19 | -0.08 | $219.04 | 558700 |
| 2024-08-16 | -4.19 | $216.17 | 546550 |
| 2024-08-15 | -2.82 | $214.94 | 543243 |
| 2024-08-14 | -11.94 | $212.55 | 711000 |
| 2024-08-13 | -19.59 | $211.02 | 413220 |
| 2024-08-12 | -44.78 | $205.98 | 521247 |
| 2024-08-09 | -32.03 | $208.53 | 593303 |
| 2024-08-08 | -43.28 | $206.28 | 1.0M |
| 2024-08-07 | -66.72 | $201.59 | 715138 |
| 2024-08-06 | -66.02 | $201.73 | 898754 |
| 2024-08-05 | -79.51 | $199.03 | 1.5M |
| 2024-08-02 | -54.36 | $204.72 | 1.1M |
| 2024-08-01 | -49.89 | $205.56 | 681900 |
| 2024-07-31 | -17.77 | $211.60 | 491500 |
| 2024-07-30 | -43.51 | $206.76 | 1.0M |
| 2024-07-29 | -30.53 | $209.20 | 1.0M |
| 2024-07-26 | -7.93 | $213.45 | 688337 |
| 2024-07-25 | -21.97 | $210.81 | 1.4M |
| 2024-07-24 | -29.47 | $209.40 | 1.4M |
| 2024-07-23 | -0.80 | $214.76 | 2.6M |
| 2024-07-22 | -39.80 | $200.47 | 1.1M |
| 2024-07-19 | -61.90 | $197.21 | 699600 |
| 2024-07-18 | -56.48 | $197.23 | 795766 |
| 2024-07-17 | -35.38 | $200.01 | 790531 |
| 2024-07-16 | -8.09 | $204.87 | 425800 |
| 2024-07-15 | -14.26 | $203.51 | 493700 |
| 2024-07-12 | -6.20 | $205.11 | 635300 |
| 2024-07-11 | -22.22 | $201.73 | 613000 |
| 2024-07-10 | -19.26 | $202.29 | 465931 |
| 2024-07-09 | -29.47 | $200.28 | 654171 |
| 2024-07-08 | -16.72 | $202.79 | 544975 |
| 2024-07-05 | -0.71 | $205.94 | 552350 |
| 2024-07-03 | -6.91 | $203.02 | 471633 |
| 2024-07-02 | -27.25 | $198.58 | 596360 |
| 2024-07-01 | -21.83 | $199.42 | 753400 |
| 2024-06-28 | -10.52 | $201.71 | 843472 |
| 2024-06-27 | -3.18 | $200.75 | 763223 |
| 2024-06-26 | -3.77 | $198.59 | 1.2M |
| 2024-06-25 | -9.39 | $195.74 | 696221 |
| 2024-06-24 | -31.89 | $191.69 | 709900 |
| 2024-06-21 | -18.17 | $194.16 | 650838 |
| 2024-06-20 | -33.11 | $191.47 | 1.2M |
| 2024-06-18 | -48.94 | $188.62 | 681623 |
| 2024-06-17 | -41.17 | $190.02 | 1.1M |
| 2024-06-14 | -53.39 | $187.82 | 1.4M |
| 2024-06-13 | -27.83 | $192.42 | 909625 |
| 2024-06-12 | -1.28 | $197.20 | 1.3M |
| 2024-06-11 | -46.98 | $188.74 | 1.0M |
| 2024-06-10 | -38.44 | $190.24 | 456357 |
| 2024-06-07 | -33.54 | $191.10 | 512919 |
| 2024-06-06 | -22.49 | $193.04 | 852121 |
| 2024-06-05 | -46.92 | $188.75 | 697700 |
| 2024-06-04 | -72.72 | $184.22 | 470500 |
| 2024-06-03 | -72.61 | $184.24 | 755011 |
| 2024-05-31 | -82.86 | $182.44 | 848719 |
| 2024-05-30 | -96.88 | $180.25 | 2.0M |
| 2024-05-29 | -37.11 | $190.37 | 747464 |
| 2024-05-28 | -25.06 | $192.52 | 794943 |
| 2024-05-24 | -9.02 | $195.38 | 651800 |
| 2024-05-23 | -11.04 | $195.02 | 844100 |
| 2024-05-22 | -11.40 | $193.91 | 540824 |
| 2024-05-21 | -6.54 | $194.72 | 843010 |
| 2024-05-20 | -2.71 | $195.30 | 701800 |
| 2024-05-17 | -1.71 | $192.80 | 570039 |
| 2024-05-16 | -12.56 | $190.67 | 855457 |
| 2024-05-15 | -0.06 | $192.44 | 528353 |
| 2024-05-14 | -13.75 | $189.70 | 495758 |
| 2024-05-13 | -12.21 | $189.96 | 356200 |
| 2024-05-10 | -11.68 | $190.05 | 541800 |
| 2024-05-09 | -0.24 | $191.99 | 652600 |
| 2024-05-08 | -0.39 | $190.31 | 907600 |
| 2024-05-07 | -12.19 | $187.54 | 483637 |
| 2024-05-06 | -31.36 | $185.41 | 419200 |
| 2024-05-03 | -54.46 | $183.45 | 377200 |
| 2024-05-02 | -69.75 | $180.64 | 731401 |
| 2024-05-01 | -73.65 | $180.07 | 622200 |
| 2024-04-30 | -67.63 | $181.21 | 773268 |
| 2024-04-29 | -54.12 | $183.77 | 477571 |
| 2024-04-26 | -49.41 | $186.18 | 920934 |
| 2024-04-25 | -54.38 | $185.09 | 1.6M |
| 2024-04-24 | -46.34 | $188.07 | 1.2M |
| 2024-04-23 | -46.59 | $188.01 | 1.6M |
| 2024-04-22 | -87.20 | $178.18 | 1.1M |
| 2024-04-19 | -97.15 | $175.77 | 954206 |
| 2024-04-18 | -97.36 | $178.64 | 1.5M |
| 2024-04-17 | -96.46 | $179.94 | 489789 |
| 2024-04-16 | -97.76 | $180.56 | 799423 |
| 2024-04-15 | -99.84 | $180.23 | 529741 |
| 2024-04-12 | -98.88 | $180.78 | 987000 |
| 2024-04-11 | -78.73 | $185.67 | 1.0M |
| 2024-04-10 | -95.44 | $184.22 | 682400 |
| 2024-04-09 | -89.62 | $187.89 | 995403 |
| 2024-04-08 | -60.22 | $191.63 | 519609 |
| 2024-04-05 | -58.73 | $191.82 | 639300 |
| 2024-04-04 | -64.94 | $191.03 | 1.2M |
| 2024-04-03 | -47.56 | $193.24 | 870007 |
| 2024-04-02 | -56.37 | $192.12 | 644920 |
| 2024-04-01 | -25.63 | $196.03 | 554245 |
| 2024-03-28 | -33.49 | $195.03 | 376225 |
| 2024-03-27 | -16.72 | $197.09 | 852713 |
| 2024-03-26 | -15.24 | $196.66 | 557011 |
| 2024-03-25 | -12.64 | $195.28 | 419500 |
| 2024-03-22 | -11.98 | $195.35 | 533334 |
| 2024-03-21 | -13.40 | $194.81 | 617700 |
| 2024-03-20 | -35.55 | $190.38 | 412579 |
| 2024-03-19 | -34.49 | $188.71 | 442609 |
| 2024-03-18 | -43.68 | $186.77 | 684500 |
| 2024-03-15 | -36.38 | $188.31 | 756545 |
| 2024-03-14 | -26.24 | $190.45 | 659000 |
| 2024-03-13 | -16.49 | $192.51 | 676501 |
| 2024-03-12 | -9.43 | $193.83 | 668200 |
| 2024-03-11 | -26.90 | $189.83 | 1.2M |
| 2024-03-08 | -13.10 | $192.99 | 647394 |
| 2024-03-07 | -1.83 | $195.57 | 961447 |
| 2024-03-06 | -5.89 | $190.68 | 599608 |
| 2024-03-05 | -21.26 | $187.46 | 816137 |
| 2024-03-04 | -2.80 | $190.82 | 659303 |
| 2024-03-01 | -7.77 | $188.53 | 641329 |
| 2024-02-29 | -11.71 | $187.87 | 591737 |
| 2024-02-28 | -18.83 | $186.67 | 533617 |
| 2024-02-27 | -3.93 | $189.17 | 786956 |
| 2024-02-26 | -4.18 | $187.51 | 612000 |
| 2024-02-23 | -2.10 | $184.22 | 731200 |
| 2024-02-22 | -2.60 | $181.69 | 573375 |
| 2024-02-21 | -62.64 | $175.92 | 494712 |
| 2024-02-20 | -25.59 | $176.60 | 471800 |
| 2024-02-16 | -24.10 | $176.91 | 456640 |
| 2024-02-15 | -20.80 | $177.60 | 581100 |
| 2024-02-14 | -19.43 | $177.47 | 583640 |
| 2024-02-13 | -30.47 | $173.98 | 1.0M |
| 2024-02-12 | -9.76 | $179.39 | 607302 |
| 2024-02-09 | -1.49 | $181.55 | 446953 |
| 2024-02-08 | -1.54 | $181.16 | 558000 |
| 2024-02-07 | -1.43 | $181.18 | 619900 |
| 2024-02-06 | -2.26 | $178.79 | 602302 |
| 2024-02-05 | -1.93 | $177.04 | 661000 |
| 2024-02-02 | -1.74 | $177.06 | 851528 |
| 2024-02-01 | -0.35 | $177.22 | 601600 |
| 2024-01-31 | -12.40 | $173.10 | 685907 |
| 2024-01-30 | -3.08 | $175.73 | 631615 |
| 2024-01-29 | -0.39 | $176.34 | 642023 |
| 2024-01-26 | -9.68 | $173.68 | 1.1M |
| 2024-01-25 | -10.53 | $173.44 | 1.8M |
| 2024-01-24 | -6.35 | $174.61 | 2.7M |
| 2024-01-23 | -2.28 | $163.38 | 1.2M |
| 2024-01-22 | -3.39 | $163.21 | 762700 |
| 2024-01-19 | -1.76 | $163.45 | 763800 |
| 2024-01-18 | -0.82 | $160.43 | 967139 |
| 2024-01-17 | -10.90 | $157.78 | 615754 |
| 2024-01-16 | -20.00 | $156.82 | 523800 |
| 2024-01-12 | -3.70 | $158.54 | 603927 |
| 2024-01-11 | -29.06 | $156.51 | 484700 |
| 2024-01-10 | -34.90 | $155.84 | 961834 |
| 2024-01-09 | -67.10 | $152.15 | 466600 |
| 2024-01-08 | -64.73 | $152.56 | 606285 |
| 2024-01-05 | -87.59 | $149.85 | 576300 |
| 2024-01-04 | -98.82 | $148.52 | 905709 |
| 2024-01-03 | -96.67 | $149.79 | 945412 |
| 2024-01-02 | -95.43 | $150.21 | 918400 |
| 2023-12-29 | -60.57 | $154.59 | 432252 |
| 2023-12-28 | -63.30 | $154.33 | 1.3M |
| 2023-12-27 | -46.79 | $155.90 | 911615 |
| 2023-12-26 | -75.39 | $153.18 | 279751 |
| 2023-12-22 | -80.44 | $152.70 | 448400 |
| 2023-12-21 | -85.91 | $152.18 | 759445 |
| 2023-12-20 | -97.25 | $151.14 | 901900 |
| 2023-12-19 | -56.36 | $155.08 | 1.0M |
| 2023-12-18 | -67.12 | $154.90 | 933339 |
| 2023-12-15 | -60.04 | $153.50 | 1.3M |
| 2023-12-14 | -35.43 | $156.01 | 1.1M |
| 2023-12-13 | -4.55 | $159.77 | 859836 |
| 2023-12-12 | -15.64 | $158.26 | 736404 |
| 2023-12-11 | -7.34 | $159.13 | 1.1M |
| 2023-12-08 | -1.10 | $160.16 | 685400 |
| 2023-12-07 | -5.62 | $159.34 | 635000 |
| 2023-12-06 | -12.07 | $158.10 | 588937 |
| 2023-12-05 | -4.81 | $159.36 | 566900 |
| 2023-12-04 | -4.78 | $159.27 | 670300 |
| 2023-12-01 | -1.15 | $160.09 | 810900 |
| 2023-11-30 | -1.16 | $159.12 | 920400 |
| 2023-11-29 | -1.81 | $158.63 | 584604 |
| 2023-11-28 | -1.81 | $156.30 | 583906 |
| 2023-11-27 | -1.61 | $154.94 | 719900 |
| 2023-11-24 | -1.45 | $154.19 | 276100 |
| 2023-11-22 | -5.53 | $153.16 | 1.2M |
| 2023-11-21 | -4.62 | $152.50 | 697833 |
| 2023-11-20 | -0.79 | $153.30 | 750709 |
| 2023-11-17 | -0.70 | $149.95 | 439900 |
| 2023-11-16 | -5.46 | $148.59 | 835407 |
| 2023-11-15 | -3.25 | $148.52 | 902614 |
| 2023-11-14 | -2.82 | $147.66 | 693703 |
| 2023-11-13 | -0.67 | $145.03 | 400200 |
| 2023-11-10 | -0.28 | $145.10 | 609307 |
| 2023-11-09 | -10.99 | $142.45 | 711535 |
| 2023-11-08 | -3.06 | $142.17 | 662750 |
| 2023-11-07 | -5.72 | $140.66 | 461700 |
| 2023-11-06 | -7.33 | $138.55 | 488800 |
| 2023-11-03 | -3.79 | $138.98 | 764900 |
| 2023-11-02 | -5.05 | $138.58 | 712000 |
| 2023-11-01 | -0.11 | $136.08 | 618100 |
| 2023-10-31 | -21.18 | $134.00 | 758500 |
| 2023-10-30 | -25.29 | $133.65 | 878446 |
| 2023-10-27 | -51.88 | $131.39 | 690400 |
| 2023-10-26 | -53.88 | $131.22 | 1.1M |
| 2023-10-25 | -56.24 | $130.71 | 840729 |
| 2023-10-24 | -23.54 | $133.67 | 675732 |
| 2023-10-23 | -39.78 | $132.20 | 732618 |
| 2023-10-20 | -56.35 | $130.70 | 1.4M |
| 2023-10-19 | -26.74 | $133.38 | 2.1M |
| 2023-10-18 | -87.24 | $127.61 | 1.8M |
| 2023-10-17 | -54.94 | $130.49 | 1.1M |
| 2023-10-16 | -52.81 | $130.70 | 2.0M |
| 2023-10-13 | -77.18 | $128.79 | 1.4M |
| 2023-10-12 | -48.32 | $131.66 | 1.0M |
| 2023-10-11 | -40.76 | $132.39 | 995200 |
| 2023-10-10 | -53.26 | $131.20 | 1.1M |
| 2023-10-09 | -66.91 | $129.91 | 1.5M |
| 2023-10-06 | -66.59 | $130.92 | 1.1M |
| 2023-10-05 | -80.79 | $129.56 | 816900 |
| 2023-10-04 | -85.10 | $128.93 | 529100 |
| 2023-10-03 | -91.87 | $127.94 | 654809 |
| 2023-10-02 | -87.63 | $128.56 | 651500 |
| 2023-09-29 | -82.43 | $129.32 | 855300 |
| 2023-09-28 | -91.80 | $127.95 | 1.5M |
| 2023-09-27 | -94.42 | $127.68 | 739800 |
| 2023-09-26 | -98.27 | $127.18 | 1.2M |
| 2023-09-25 | -91.38 | $131.95 | 576044 |
| 2023-09-22 | -84.59 | $132.65 | 746636 |
| 2023-09-21 | -99.03 | $131.16 | 1.5M |
| 2023-09-20 | -100.00 | $133.53 | 632100 |
| 2023-09-19 | -89.78 | $134.70 | 652400 |
| 2023-09-18 | -88.22 | $135.24 | 536232 |
| 2023-09-15 | -79.33 | $135.24 | 770400 |
| 2023-09-14 | -69.64 | $135.99 | 785300 |
| 2023-09-13 | -72.74 | $135.75 | 590420 |
| 2023-09-12 | -79.20 | $135.25 | 975500 |
| 2023-09-11 | -28.55 | $139.17 | 678610 |
| 2023-09-08 | -11.89 | $140.46 | 574281 |
| 2023-09-07 | -18.05 | $139.95 | 623916 |
| 2023-09-06 | -33.77 | $138.74 | 550031 |
| 2023-09-05 | -44.98 | $137.67 | 443320 |
| 2023-09-01 | -38.60 | $138.19 | 533706 |
| 2023-08-31 | -18.69 | $139.69 | 557200 |
| 2023-08-30 | -5.83 | $140.64 | 374348 |
| 2023-08-29 | -5.79 | $140.05 | 403149 |
| 2023-08-28 | -25.58 | $138.34 | 556700 |
| 2023-08-25 | -35.76 | $137.46 | 793345 |
| 2023-08-24 | -57.52 | $135.58 | 837029 |
| 2023-08-23 | -4.75 | $140.14 | 680738 |
| 2023-08-22 | -12.38 | $138.47 | 629663 |
| 2023-08-21 | -33.33 | $136.71 | 563000 |
| 2023-08-18 | -49.40 | $135.36 | 1.1M |
| 2023-08-17 | -61.55 | $134.34 | 1.1M |
| 2023-08-16 | -39.33 | $137.42 | 710845 |
| 2023-08-15 | -50.26 | $137.69 | 808632 |
| 2023-08-14 | -43.56 | $138.95 | 662800 |
| 2023-08-11 | -53.25 | $137.65 | 1.3M |
| 2023-08-10 | -51.54 | $137.89 | 1.2M |
| 2023-08-09 | -68.48 | $135.52 | 1.4M |
| 2023-08-08 | -74.84 | $134.63 | 1.2M |
| 2023-08-07 | -66.48 | $135.80 | 594809 |
| 2023-08-04 | -86.78 | $132.96 | 645600 |
| 2023-08-03 | -92.21 | $132.20 | 463400 |
| 2023-08-02 | -84.99 | $133.21 | 829516 |
| 2023-08-01 | -62.26 | $136.39 | 807400 |
| 2023-07-31 | -62.54 | $136.35 | 828500 |
| 2023-07-28 | -59.26 | $136.81 | 1.0M |
| 2023-07-27 | -78.84 | $134.07 | 909800 |
| 2023-07-26 | -91.21 | $132.34 | 841000 |
| 2023-07-25 | -91.77 | $132.61 | 996821 |
| 2023-07-24 | -93.39 | $132.39 | 1.1M |
| 2023-07-21 | -81.41 | $134.02 | 1.9M |
| 2023-07-20 | -82.07 | $133.93 | 2.8M |
| 2023-07-19 | -15.43 | $143.00 | 1.1M |
| 2023-07-18 | -1.40 | $144.91 | 928000 |
| 2023-07-17 | -0.81 | $144.99 | 1.1M |
| 2023-07-14 | -4.10 | $144.35 | 762763 |
| 2023-07-13 | -1.58 | $143.96 | 1.6M |
| 2023-07-12 | -2.26 | $140.58 | 1.5M |
| 2023-07-11 | -37.76 | $136.32 | 1.1M |
| 2023-07-10 | -56.31 | $134.88 | 1.1M |
| 2023-07-07 | -77.19 | $133.26 | 1.0M |
| 2023-07-06 | -87.77 | $132.43 | 817501 |
| 2023-07-05 | -62.42 | $134.40 | 1.3M |
| 2023-07-03 | -58.82 | $134.55 | 612203 |
| 2023-06-30 | -30.54 | $136.81 | 1.1M |
| 2023-06-29 | -55.85 | $134.43 | 454400 |
| 2023-06-28 | -49.31 | $134.27 | 679732 |
| 2023-06-27 | -61.78 | $133.01 | 682642 |
| 2023-06-26 | -67.52 | $132.43 | 474200 |
| 2023-06-23 | -55.52 | $133.47 | 477900 |
| 2023-06-22 | -39.50 | $135.11 | 697718 |
| 2023-06-21 | -42.56 | $134.79 | 824534 |
| 2023-06-20 | -30.92 | $136.01 | 686248 |
| 2023-06-16 | -18.80 | $137.28 | 983348 |
| 2023-06-15 | -0.24 | $137.04 | 688508 |
| 2023-06-14 | -10.54 | $135.56 | 505925 |
| 2023-06-13 | -7.78 | $135.29 | 766600 |
| 2023-06-12 | -21.26 | $133.77 | 1.1M |
| 2023-06-09 | -37.80 | $132.72 | 499300 |
| 2023-06-08 | -30.08 | $133.21 | 417128 |
| 2023-06-07 | -55.87 | $131.70 | 805200 |
| 2023-06-06 | -53.77 | $131.84 | 551921 |
| 2023-06-05 | -63.26 | $131.50 | 557946 |
| 2023-06-02 | -43.47 | $132.97 | 532516 |
| 2023-06-01 | -54.24 | $132.17 | 783437 |
| 2023-05-31 | -80.47 | $130.44 | 1.3M |
| 2023-05-30 | -82.81 | $130.24 | 729130 |
| 2023-05-26 | -69.12 | $131.41 | 832101 |
| 2023-05-25 | -92.16 | $129.44 | 1.4M |
| 2023-05-24 | -94.85 | $129.21 | 717300 |
| 2023-05-23 | -98.42 | $129.83 | 1.2M |
| 2023-05-22 | -55.82 | $133.29 | 693541 |
| 2023-05-19 | -42.11 | $134.28 | 696744 |
| 2023-05-18 | -47.37 | $133.90 | 954724 |
| 2023-05-17 | -43.04 | $132.62 | 995657 |
| 2023-05-16 | -38.10 | $133.16 | 2.3M |
| 2023-05-15 | -55.13 | $131.30 | 1.9M |
| 2023-05-12 | -52.56 | $131.58 | 655500 |
| 2023-05-11 | -33.24 | $133.69 | 756944 |
| 2023-05-10 | -22.80 | $134.83 | 733645 |
| 2023-05-09 | -24.18 | $134.68 | 674800 |
| 2023-05-08 | -14.04 | $135.78 | 718500 |
| 2023-05-05 | -22.22 | $134.76 | 623800 |
| 2023-05-04 | -28.04 | $134.09 | 692500 |
| 2023-05-03 | -13.37 | $135.78 | 1.4M |
| 2023-05-02 | -22.53 | $134.36 | 867613 |
| 2023-05-01 | -21.01 | $134.48 | 467224 |
| 2023-04-28 | -14.01 | $135.27 | 747500 |
| 2023-04-27 | -1.70 | $136.65 | 967528 |
| 2023-04-26 | -19.13 | $133.35 | 1.3M |
| 2023-04-25 | -17.32 | $133.43 | 1.4M |
| 2023-04-24 | -17.65 | $132.54 | 1.4M |
| 2023-04-21 | -5.47 | $133.95 | 2.7M |
| 2023-04-20 | -29.49 | $126.86 | 1.5M |
| 2023-04-19 | -23.07 | $127.30 | 1.5M |
| 2023-04-18 | -18.10 | $127.64 | 1.4M |
| 2023-04-17 | -20.10 | $127.20 | 1.4M |
| 2023-04-14 | -13.53 | $127.42 | 980031 |
| 2023-04-13 | -6.55 | $128.05 | 1.1M |
| 2023-04-12 | -11.66 | $127.11 | 1.3M |
| 2023-04-11 | -15.42 | $126.54 | 1.1M |
| 2023-04-10 | -9.38 | $127.45 | 604419 |
| 2023-04-06 | -1.12 | $128.71 | 989500 |
| 2023-04-05 | -10.21 | $126.74 | 665600 |
| 2023-04-04 | -0.35 | $127.81 | 788200 |
| 2023-04-03 | -3.43 | $126.32 | 876300 |
| 2023-03-31 | -1.68 | $126.55 | 668203 |
| 2023-03-30 | 0.00 | $126.07 | 746000 |
| 2023-03-29 | -7.82 | $124.32 | 915953 |
| 2023-03-28 | -14.74 | $123.47 | 631400 |
| 2023-03-27 | -16.53 | $123.25 | 571100 |
| 2023-03-24 | -16.21 | $123.29 | 907143 |
| 2023-03-23 | -12.12 | $123.74 | 599534 |
| 2023-03-22 | -18.74 | $122.24 | 480654 |
| 2023-03-21 | -1.18 | $123.48 | 594223 |
| 2023-03-20 | -1.12 | $121.38 | 771660 |
| 2023-03-17 | -15.07 | $119.22 | 1.0M |
| 2023-03-16 | -1.28 | $120.30 | 1.1M |
| 2023-03-15 | -60.34 | $115.60 | 1.1M |
| 2023-03-14 | -27.36 | $118.12 | 862000 |
| 2023-03-13 | -67.80 | $115.03 | 1.1M |
| 2023-03-10 | -62.17 | $115.46 | 1.0M |
| 2023-03-09 | -57.62 | $115.99 | 691900 |
| 2023-03-08 | -40.02 | $117.41 | 730100 |
| 2023-03-07 | -46.47 | $116.89 | 469634 |
| 2023-03-06 | -11.28 | $119.73 | 953744 |
| 2023-03-03 | -53.64 | $116.90 | 694527 |
| 2023-03-02 | -81.70 | $114.53 | 664916 |
| 2023-03-01 | -84.50 | $114.23 | 848900 |
| 2023-02-28 | -88.33 | $113.82 | 693500 |
| 2023-02-27 | -76.10 | $115.13 | 579932 |
| 2023-02-24 | -91.57 | $113.18 | 991723 |
| 2023-02-23 | -65.91 | $116.01 | 784533 |
| 2023-02-22 | -72.71 | $115.26 | 510600 |
| 2023-02-21 | -77.06 | $114.78 | 867009 |
| 2023-02-17 | -53.76 | $117.35 | 411030 |
| 2023-02-16 | -48.23 | $117.96 | 505005 |
| 2023-02-15 | -36.36 | $119.27 | 669500 |
| 2023-02-14 | -40.98 | $118.76 | 616018 |
| 2023-02-13 | -43.52 | $118.48 | 374226 |
| 2023-02-10 | -53.76 | $117.35 | 662000 |
| 2023-02-09 | -41.52 | $118.70 | 636000 |
| 2023-02-08 | -42.34 | $118.61 | 872221 |
| 2023-02-07 | -30.55 | $119.84 | 538364 |
| 2023-02-06 | -28.30 | $119.72 | 519551 |
| 2023-02-03 | -14.90 | $120.63 | 1.1M |
| 2023-02-02 | -1.74 | $122.97 | 866500 |
| 2023-02-01 | -2.45 | $121.03 | 853971 |
| 2023-01-31 | -1.74 | $118.53 | 1.3M |
| 2023-01-30 | -16.48 | $116.09 | 1.6M |
| 2023-01-27 | -34.00 | $113.21 | 957900 |
| 2023-01-26 | -27.61 | $114.10 | 1.9M |
| 2023-01-25 | -15.51 | $116.16 | 1.3M |
| 2023-01-24 | -15.33 | $116.19 | 1.0M |
| 2023-01-23 | -12.28 | $116.71 | 1.1M |
| 2023-01-20 | -9.87 | $117.12 | 728500 |
| 2023-01-19 | -18.39 | $115.67 | 891100 |
| 2023-01-18 | -10.11 | $117.08 | 1.4M |
| 2023-01-17 | -7.85 | $116.21 | 826800 |
| 2023-01-13 | -0.91 | $117.01 | 755604 |
| 2023-01-12 | -0.07 | $116.68 | 1.1M |
| 2023-01-11 | -0.38 | $114.87 | 785947 |
| 2023-01-10 | -0.09 | $113.42 | 1.1M |
| 2023-01-09 | -12.97 | $111.44 | 1.5M |
| 2023-01-06 | -33.61 | $109.11 | 821046 |
| 2023-01-05 | -60.33 | $106.16 | 853435 |
| 2023-01-04 | -53.71 | $106.89 | 819234 |
| 2023-01-03 | -80.07 | $103.98 | 928800 |
| 2022-12-30 | -87.23 | $103.19 | 442585 |
| 2022-12-29 | -78.89 | $104.11 | 546800 |
| 2022-12-28 | -99.73 | $101.81 | 635400 |
| 2022-12-27 | -93.22 | $103.34 | 523535 |
| 2022-12-23 | -91.64 | $103.50 | 760600 |
| 2022-12-22 | -86.92 | $103.98 | 981584 |
| 2022-12-21 | -86.98 | $104.80 | 756724 |
| 2022-12-20 | -90.35 | $104.49 | 1.2M |
| 2022-12-19 | -96.27 | $104.30 | 886153 |
| 2022-12-16 | -85.65 | $105.36 | 1.5M |
| 2022-12-15 | -96.92 | $105.58 | 928400 |
| 2022-12-14 | -48.37 | $109.71 | 707500 |
| 2022-12-13 | -46.81 | $109.81 | 1.1M |
| 2022-12-12 | -67.70 | $108.36 | 951715 |
| 2022-12-09 | -85.25 | $107.29 | 543207 |
| 2022-12-08 | -52.30 | $107.82 | 902639 |
| 2022-12-07 | -30.76 | $107.87 | 1.0M |
| 2022-12-06 | -29.97 | $107.77 | 871000 |
| 2022-12-05 | -13.58 | $110.27 | 661200 |
| 2022-12-02 | -2.56 | $112.03 | 906900 |
| 2022-12-01 | -1.93 | $112.01 | 1.0M |
| 2022-11-30 | -6.71 | $110.87 | 1.0M |
| 2022-11-29 | -26.96 | $106.92 | 831317 |
| 2022-11-28 | -21.42 | $108.00 | 808837 |
| 2022-11-25 | -7.84 | $110.65 | 411200 |
| 2022-11-23 | -11.94 | $109.85 | 931638 |
| 2022-11-22 | -13.12 | $109.62 | 735501 |
| 2022-11-21 | -18.86 | $108.50 | 889800 |
| 2022-11-18 | -14.75 | $108.79 | 1.2M |
| 2022-11-17 | -1.49 | $111.82 | 2.1M |
| 2022-11-16 | -1.50 | $111.06 | 1.2M |
| 2022-11-15 | -4.97 | $109.81 | 1.6M |
| 2022-11-14 | -7.09 | $108.83 | 1.1M |
| 2022-11-11 | -1.57 | $110.17 | 2.0M |
| 2022-11-10 | -0.04 | $107.18 | 2.4M |
| 2022-11-09 | -9.12 | $97.55 | 947809 |
| 2022-11-08 | -6.88 | $97.97 | 1.4M |
| 2022-11-07 | -8.42 | $97.57 | 1.2M |
| 2022-11-04 | -16.74 | $96.02 | 1.2M |
| 2022-11-03 | -34.60 | $92.69 | 1.1M |
| 2022-11-02 | -27.74 | $93.97 | 1.4M |
| 2022-11-01 | -17.70 | $95.84 | 831339 |
| 2022-10-31 | -16.52 | $96.06 | 986200 |
| 2022-10-28 | -7.67 | $97.71 | 1.4M |
| 2022-10-27 | -9.12 | $97.44 | 1.0M |
| 2022-10-26 | -6.92 | $97.76 | 2.0M |
| 2022-10-25 | -5.31 | $96.32 | 2.4M |
| 2022-10-24 | -1.43 | $91.01 | 1.4M |
| 2022-10-21 | -0.65 | $90.88 | 1.7M |
| 2022-10-20 | -28.12 | $86.91 | 1.1M |
| 2022-10-19 | -29.61 | $86.73 | 1.1M |
| 2022-10-18 | -10.67 | $89.02 | 1.5M |
| 2022-10-17 | -14.81 | $86.85 | 1.4M |
| 2022-10-14 | -36.92 | $84.61 | 1.2M |
| 2022-10-13 | -31.59 | $85.15 | 1.5M |
| 2022-10-12 | -57.65 | $82.51 | 1.1M |
| 2022-10-11 | -52.71 | $83.01 | 1.3M |
| 2022-10-10 | -42.45 | $84.05 | 1.3M |
| 2022-10-07 | -43.05 | $84.53 | 1.1M |
| 2022-10-06 | -26.53 | $86.36 | 1.2M |
| 2022-10-05 | -19.13 | $87.18 | 1.2M |
| 2022-10-04 | -11.37 | $88.04 | 1.6M |
| 2022-10-03 | -48.38 | $83.94 | 1.7M |
| 2022-09-30 | -72.65 | $81.25 | 1.4M |
| 2022-09-29 | -79.60 | $80.48 | 2.1M |
| 2022-09-28 | -70.76 | $81.46 | 2.1M |
| 2022-09-27 | -91.88 | $79.12 | 2.5M |
| 2022-09-26 | -87.27 | $79.63 | 2.9M |
| 2022-09-23 | -88.72 | $79.47 | 2.0M |
| 2022-09-22 | -95.20 | $81.37 | 1.6M |
| 2022-09-21 | -97.75 | $82.34 | 1.2M |
| 2022-09-20 | -91.92 | $82.93 | 1.3M |
| 2022-09-19 | -73.94 | $84.26 | 934906 |
| 2022-09-16 | -84.81 | $83.94 | 1.1M |
| 2022-09-15 | -81.06 | $84.41 | 1.3M |
| 2022-09-14 | -65.09 | $86.31 | 1.3M |
| 2022-09-13 | -71.93 | $85.86 | 1.1M |
| 2022-09-12 | -51.52 | $88.95 | 818856 |
| 2022-09-09 | -65.68 | $87.07 | 649705 |
| 2022-09-08 | -78.96 | $85.31 | 960200 |
| 2022-09-07 | -78.07 | $85.57 | 2.0M |
| 2022-09-06 | -87.79 | $84.17 | 1.0M |
| 2022-09-02 | -94.03 | $83.27 | 1.1M |
| 2022-09-01 | -89.10 | $83.98 | 1.3M |
| 2022-08-31 | -90.70 | $85.22 | 1.2M |
| 2022-08-30 | -96.17 | $84.52 | 734511 |
| 2022-08-29 | -95.70 | $84.58 | 959829 |
| 2022-08-26 | -98.36 | $84.24 | 1.1M |
| 2022-08-25 | -86.20 | $88.20 | 704800 |
| 2022-08-24 | -94.00 | $87.42 | 753047 |
| 2022-08-23 | -99.16 | $87.37 | 765406 |
| 2022-08-22 | -97.67 | $88.43 | 916700 |
| 2022-08-19 | -70.08 | $91.62 | 706856 |
| 2022-08-18 | -58.76 | $92.46 | 703646 |
| 2022-08-17 | -40.74 | $92.95 | 746900 |
| 2022-08-16 | -27.58 | $94.20 | 828027 |
| 2022-08-15 | -10.63 | $95.81 | 1.2M |
| 2022-08-12 | -9.16 | $95.95 | 674249 |
| 2022-08-11 | -15.52 | $95.24 | 792516 |
| 2022-08-10 | -5.63 | $96.07 | 931934 |
| 2022-08-09 | -16.59 | $93.76 | 643700 |
| 2022-08-08 | -11.95 | $94.33 | 629900 |
| 2022-08-05 | -10.08 | $94.56 | 815230 |
| 2022-08-04 | -4.15 | $95.29 | 876854 |
| 2022-08-03 | -18.78 | $93.49 | 777200 |
| 2022-08-02 | -37.48 | $91.19 | 1.1M |
| 2022-08-01 | -16.34 | $93.79 | 1.8M |
| 2022-07-29 | -21.06 | $93.21 | 763315 |
| 2022-07-28 | -32.76 | $91.77 | 1.1M |
| 2022-07-27 | -36.50 | $91.31 | 1.5M |
| 2022-07-26 | -49.89 | $90.29 | 924000 |
| 2022-07-25 | -42.81 | $91.97 | 1.3M |
| 2022-07-22 | -31.48 | $93.75 | 1.9M |
| 2022-07-21 | -54.61 | $90.29 | 2.3M |
| 2022-07-20 | -40.98 | $92.33 | 1.6M |
| 2022-07-19 | -40.91 | $92.34 | 1.5M |
| 2022-07-18 | -69.32 | $88.09 | 1.0M |
| 2022-07-15 | -69.92 | $88.00 | 1.1M |
| 2022-07-14 | -87.17 | $85.42 | 1.1M |
| 2022-07-13 | -89.49 | $85.95 | 1.2M |
| 2022-07-12 | -98.06 | $86.35 | 1.2M |
| 2022-07-11 | -91.02 | $88.32 | 1.0M |
| 2022-07-08 | -73.04 | $90.59 | 860400 |
| 2022-07-07 | -75.29 | $90.71 | 805679 |
| 2022-07-06 | -82.77 | $89.86 | 1.5M |
| 2022-07-05 | -87.80 | $89.16 | 1.6M |
| 2022-07-01 | -87.05 | $90.70 | 1.6M |
| 2022-06-30 | -86.90 | $90.72 | 1.8M |
| 2022-06-29 | -67.81 | $93.93 | 1.2M |
| 2022-06-28 | -55.48 | $95.47 | 1.4M |
| 2022-06-27 | -40.83 | $97.30 | 835710 |
| 2022-06-24 | -31.95 | $98.41 | 1.3M |
| 2022-06-23 | -65.33 | $94.24 | 919000 |
| 2022-06-22 | -67.25 | $94.00 | 915181 |
| 2022-06-21 | -66.53 | $94.09 | 1.0M |
| 2022-06-17 | -75.26 | $93.00 | 1.4M |
| 2022-06-16 | -77.18 | $92.76 | 1.5M |
| 2022-06-15 | -72.86 | $93.30 | 1.3M |
| 2022-06-14 | -96.32 | $90.37 | 1.6M |
| 2022-06-13 | -94.30 | $90.82 | 1.8M |
| 2022-06-10 | -87.00 | $94.17 | 1.3M |
| 2022-06-09 | -59.30 | $96.79 | 940017 |
| 2022-06-08 | -26.85 | $99.86 | 815044 |
| 2022-06-07 | -4.33 | $101.99 | 955931 |
| 2022-06-06 | -16.28 | $100.86 | 740600 |
| 2022-06-03 | -18.50 | $100.43 | 678910 |
| 2022-06-02 | -0.11 | $102.12 | 967709 |
| 2022-06-01 | -33.78 | $99.33 | 1.8M |
| 2022-05-31 | -28.50 | $99.84 | 1.5M |
| 2022-05-27 | -14.92 | $101.15 | 1.0M |
| 2022-05-26 | -50.23 | $98.47 | 760900 |
| 2022-05-25 | -60.58 | $97.32 | 1.3M |
| 2022-05-24 | -48.15 | $98.70 | 2.7M |
| 2022-05-23 | -37.98 | $99.83 | 1.7M |
| 2022-05-20 | -59.59 | $97.43 | 2.2M |
| 2022-05-19 | -81.10 | $95.35 | 2.2M |
| 2022-05-18 | -98.10 | $93.24 | 2.3M |
| 2022-05-17 | -69.46 | $99.06 | 1.2M |
| 2022-05-16 | -80.33 | $97.54 | 754309 |
| 2022-05-13 | -71.96 | $98.71 | 1.2M |
| 2022-05-12 | -84.41 | $96.97 | 1.6M |
| 2022-05-11 | -94.28 | $95.59 | 1.6M |
| 2022-05-10 | -85.41 | $96.83 | 1.5M |
| 2022-05-09 | -91.49 | $95.98 | 2.6M |
| 2022-05-06 | -95.62 | $96.14 | 2.0M |
| 2022-05-05 | -88.95 | $99.82 | 2.2M |
| 2022-05-04 | -66.30 | $102.56 | 2.1M |
| 2022-05-03 | -91.45 | $100.00 | 2.0M |
| 2022-05-02 | -74.36 | $102.41 | 1.7M |
| 2022-04-29 | -86.12 | $100.80 | 1.1M |
| 2022-04-28 | -73.58 | $102.71 | 1.2M |
| 2022-04-27 | -95.88 | $99.53 | 1.6M |
| 2022-04-26 | -99.88 | $99.79 | 1.4M |
| 2022-04-25 | -89.69 | $103.73 | 1.5M |
| 2022-04-22 | -94.92 | $103.85 | 2.4M |
| 2022-04-21 | -75.47 | $106.34 | 1.7M |
| 2022-04-20 | -71.25 | $106.88 | 1.4M |
| 2022-04-19 | -84.06 | $105.24 | 1.1M |
| 2022-04-18 | -92.03 | $104.22 | 1.0M |
| 2022-04-14 | -100.00 | $103.89 | 914600 |
| 2022-04-13 | -84.42 | $105.92 | 1.2M |
| 2022-04-12 | -94.80 | $105.42 | 1.4M |
| 2022-04-11 | -98.25 | $107.56 | 1.1M |
| 2022-04-08 | -92.05 | $108.47 | 800000 |
| 2022-04-07 | -81.19 | $109.18 | 1.0M |
| 2022-04-06 | -73.83 | $109.71 | 766208 |
| 2022-04-05 | -60.92 | $110.81 | 1.6M |
| 2022-04-04 | -29.68 | $112.48 | 1.2M |
| 2022-04-01 | -45.28 | $110.63 | 749836 |
| 2022-03-31 | -42.50 | $110.96 | 1.3M |
| 2022-03-30 | -24.03 | $113.15 | 982400 |
| 2022-03-29 | -10.62 | $114.74 | 920500 |
| 2022-03-28 | -33.82 | $111.81 | 905608 |
| 2022-03-25 | -37.88 | $111.34 | 570747 |
| 2022-03-24 | -38.91 | $111.22 | 712649 |
| 2022-03-23 | -51.25 | $109.79 | 1.0M |
| 2022-03-22 | -25.88 | $112.73 | 911200 |
| 2022-03-21 | -33.30 | $111.87 | 1.3M |
| 2022-03-18 | -17.07 | $115.36 | 1.4M |
| 2022-03-17 | -26.02 | $115.71 | 816300 |
| 2022-03-16 | -38.79 | $114.49 | 897616 |
| 2022-03-15 | -61.03 | $110.73 | 898900 |
| 2022-03-14 | -65.05 | $110.05 | 1.0M |
| 2022-03-11 | -82.34 | $107.68 | 959203 |
| 2022-03-10 | -80.15 | $108.51 | 874219 |
| 2022-03-09 | -65.32 | $111.85 | 1.4M |
| 2022-03-08 | -90.69 | $106.21 | 1.7M |
| 2022-03-07 | -99.91 | $104.97 | 1.9M |
| 2022-03-04 | -96.67 | $106.10 | 1.6M |
| 2022-03-03 | -92.11 | $109.01 | 1.3M |
| 2022-03-02 | -72.01 | $113.19 | 1.5M |
| 2022-03-01 | -90.96 | $109.25 | 1.4M |
| 2022-02-28 | -74.94 | $112.58 | 1.3M |
| 2022-02-25 | -63.20 | $115.02 | 909564 |
| 2022-02-24 | -77.97 | $111.95 | 1.9M |
| 2022-02-23 | -99.57 | $110.98 | 1.2M |
| 2022-02-22 | -94.50 | $113.56 | 1.1M |
| 2022-02-18 | -99.47 | $115.71 | 831619 |
| 2022-02-17 | -98.28 | $117.84 | 724700 |
| 2022-02-16 | -84.68 | $120.91 | 766600 |
| 2022-02-15 | -87.64 | $120.25 | 703487 |
| 2022-02-14 | -96.15 | $118.35 | 1.4M |
| 2022-02-11 | -93.74 | $120.34 | 979110 |
| 2022-02-10 | -76.85 | $123.85 | 679500 |
| 2022-02-09 | -66.07 | $126.29 | 945900 |
| 2022-02-08 | -68.88 | $125.69 | 711300 |
| 2022-02-07 | -63.27 | $126.89 | 1.1M |
| 2022-02-04 | -66.78 | $126.14 | 1.3M |
| 2022-02-03 | -77.68 | $123.81 | 1.1M |
| 2022-02-02 | -64.19 | $127.15 | 989930 |
| 2022-02-01 | -61.85 | $127.68 | 1.3M |
| 2022-01-31 | -72.76 | $125.21 | 1.1M |
| 2022-01-28 | -87.06 | $121.97 | 1.5M |
| 2022-01-27 | -98.47 | $122.38 | 2.1M |
| 2022-01-26 | -78.29 | $132.28 | 1.6M |
| 2022-01-25 | -77.95 | $132.32 | 1.5M |
| 2022-01-24 | -66.31 | $133.72 | 1.8M |
| 2022-01-21 | -98.50 | $135.80 | 1.4M |
| 2022-01-20 | -78.26 | $137.01 | 1.0M |
| 2022-01-19 | -81.94 | $136.79 | 681305 |
| 2022-01-18 | -91.79 | $136.10 | 988177 |
| 2022-01-14 | -45.81 | $138.90 | 1.4M |
| 2022-01-13 | -94.91 | $135.91 | 657300 |
| 2022-01-12 | -25.29 | $140.15 | 591500 |
| 2022-01-11 | -41.13 | $138.79 | 720400 |
| 2022-01-10 | -43.69 | $138.61 | 803500 |
| 2022-01-07 | -47.64 | $138.26 | 632300 |
| 2022-01-06 | -52.81 | $136.99 | 837300 |
| 2022-01-05 | -23.71 | $139.58 | 902900 |
| 2022-01-04 | -15.13 | $140.27 | 749400 |
| 2022-01-03 | -1.90 | $141.40 | 811200 |
| 2021-12-31 | -11.14 | $140.11 | 254100 |
| 2021-12-30 | -9.00 | $140.40 | 246600 |
| 2021-12-29 | -11.65 | $140.04 | 465964 |
| 2021-12-28 | -0.79 | $141.51 | 504413 |
| 2021-12-27 | -0.44 | $141.29 | 365100 |
| 2021-12-23 | -2.14 | $140.08 | 336400 |
| 2021-12-22 | -4.73 | $139.40 | 423200 |
| 2021-12-21 | -20.88 | $137.42 | 487302 |
| 2021-12-20 | -29.36 | $136.38 | 773634 |
| 2021-12-17 | -28.03 | $138.63 | 1.2M |
| 2021-12-16 | -34.50 | $137.65 | 559348 |
| 2021-12-15 | -29.49 | $138.41 | 606218 |
| 2021-12-14 | -48.33 | $135.60 | 710747 |
| 2021-12-13 | -32.92 | $137.95 | 875600 |
| 2021-12-10 | -52.89 | $135.39 | 556420 |
| 2021-12-09 | -71.82 | $132.86 | 346800 |
| 2021-12-08 | -65.90 | $134.52 | 519400 |
| 2021-12-07 | -68.80 | $134.50 | 819900 |
| 2021-12-06 | -78.06 | $132.59 | 998144 |
| 2021-12-03 | -94.32 | $128.98 | 625300 |
| 2021-12-02 | -88.96 | $130.17 | 824500 |
| 2021-12-01 | -90.59 | $129.81 | 1.1M |
| 2021-11-30 | -96.76 | $128.44 | 1.5M |
| 2021-11-29 | -86.55 | $132.93 | 740900 |
| 2021-11-26 | -98.01 | $130.68 | 536500 |
| 2021-11-24 | -87.37 | $133.66 | 652439 |
| 2021-11-23 | -91.86 | $135.47 | 548035 |
| 2021-11-22 | -99.79 | $135.96 | 687258 |
| 2021-11-19 | -97.08 | $140.95 | 563000 |
| 2021-11-18 | -80.52 | $142.48 | 381942 |
| 2021-11-17 | -65.54 | $141.97 | 314535 |
| 2021-11-16 | -63.15 | $142.26 | 482609 |
| 2021-11-15 | -70.40 | $141.38 | 411826 |
| 2021-11-12 | -61.91 | $142.41 | 561900 |
| 2021-11-11 | -41.30 | $144.91 | 292200 |
| 2021-11-10 | -35.20 | $145.65 | 373533 |
| 2021-11-09 | -13.11 | $148.33 | 340227 |
| 2021-11-08 | -7.96 | $148.69 | 390919 |
| 2021-11-05 | -1.05 | $149.53 | 550123 |
| 2021-11-04 | -5.06 | $148.92 | 456715 |
| 2021-11-03 | -1.71 | $149.43 | 427622 |
| 2021-11-02 | -6.11 | $146.97 | 443129 |
| 2021-11-01 | -11.01 | $146.24 | 615400 |
| 2021-10-29 | -20.81 | $144.78 | 609930 |
| 2021-10-28 | -2.75 | $147.47 | 539000 |
| 2021-10-27 | -12.63 | $144.88 | 538630 |
| 2021-10-26 | -6.39 | $145.73 | 848800 |
| 2021-10-25 | -12.32 | $144.72 | 742800 |
| 2021-10-22 | -34.28 | $141.78 | 764817 |
| 2021-10-21 | -51.61 | $139.46 | 1.4M |
| 2021-10-20 | -20.31 | $143.65 | 647000 |
| 2021-10-19 | -14.56 | $144.42 | 559400 |
| 2021-10-18 | -7.47 | $145.37 | 468400 |
| 2021-10-15 | -2.54 | $146.03 | 471406 |
| 2021-10-14 | -3.52 | $145.04 | 682104 |
| 2021-10-13 | -28.70 | $141.65 | 991600 |
| 2021-10-12 | -87.01 | $134.63 | 526148 |
| 2021-10-11 | -83.15 | $135.12 | 670200 |
| 2021-10-08 | -81.25 | $135.44 | 525300 |
| 2021-10-07 | -80.83 | $135.66 | 568700 |
| 2021-10-06 | -80.24 | $135.75 | 700117 |
| 2021-10-05 | -97.76 | $133.42 | 698800 |
| 2021-10-04 | -96.18 | $133.77 | 456311 |
| 2021-10-01 | -88.26 | $135.95 | 488700 |
| 2021-09-30 | -99.44 | $135.04 | 458625 |
| 2021-09-29 | -98.25 | $136.34 | 432625 |
| 2021-09-28 | -99.22 | $137.57 | 716804 |
| 2021-09-27 | -67.22 | $142.50 | 360939 |
| 2021-09-24 | -66.54 | $142.59 | 451700 |
| 2021-09-23 | -49.40 | $144.88 | 297400 |
| 2021-09-22 | -72.53 | $141.79 | 320200 |
| 2021-09-21 | -72.23 | $141.83 | 668017 |
| 2021-09-20 | -92.14 | $139.17 | 829371 |
| 2021-09-17 | -89.77 | $143.32 | 549338 |
| 2021-09-16 | -80.93 | $144.86 | 448803 |
| 2021-09-15 | -88.39 | $144.25 | 735849 |
| 2021-09-14 | -90.30 | $145.15 | 1.3M |
| 2021-09-13 | -91.32 | $145.27 | 542100 |
| 2021-09-10 | -98.31 | $145.07 | 434400 |
| 2021-09-09 | -96.51 | $145.68 | 345922 |
| 2021-09-08 | -73.08 | $146.73 | 544800 |
| 2021-09-07 | -28.62 | $149.62 | 383317 |
| 2021-09-03 | -25.38 | $149.83 | 479200 |
| 2021-09-02 | -38.46 | $148.98 | 211539 |
| 2021-09-01 | -21.08 | $150.11 | 363500 |
| 2021-08-31 | -10.57 | $150.14 | 451016 |
| 2021-08-30 | -1.00 | $149.88 | 291041 |
| 2021-08-27 | -8.86 | $148.72 | 338146 |
| 2021-08-26 | -33.13 | $147.13 | 261116 |
| 2021-08-25 | -35.42 | $146.98 | 358300 |
| 2021-08-24 | -13.24 | $148.23 | 290100 |
| 2021-08-23 | -3.78 | $148.95 | 259349 |
| 2021-08-20 | -13.22 | $147.84 | 305900 |
| 2021-08-19 | -20.25 | $147.02 | 543116 |
| 2021-08-18 | -15.28 | $147.58 | 317200 |
| 2021-08-17 | -2.88 | $148.92 | 497000 |
| 2021-08-16 | -10.37 | $147.93 | 644227 |
| 2021-08-13 | -7.57 | $148.30 | 221434 |
| 2021-08-12 | -11.73 | $147.75 | 375600 |
| 2021-08-11 | -30.73 | $145.24 | 359500 |
| 2021-08-10 | -33.56 | $145.75 | 390449 |
| 2021-08-09 | -27.99 | $146.56 | 480600 |
| 2021-08-06 | -29.30 | $146.37 | 490375 |
| 2021-08-05 | -11.62 | $148.94 | 574237 |
| 2021-08-04 | -29.16 | $146.39 | 1.0M |
| 2021-08-03 | -35.01 | $145.54 | 742400 |
| 2021-08-02 | -50.28 | $143.32 | 382931 |
| 2021-07-30 | -47.52 | $143.72 | 709514 |
| 2021-07-29 | -43.26 | $144.34 | 499052 |
| 2021-07-28 | -52.68 | $142.97 | 642913 |
| 2021-07-27 | -63.34 | $141.42 | 829706 |
| 2021-07-26 | -82.32 | $138.66 | 685828 |
| 2021-07-23 | -81.57 | $138.77 | 821772 |
| 2021-07-22 | -77.72 | $139.33 | 848000 |
| 2021-07-21 | -80.95 | $138.86 | 2.5M |
| 2021-07-20 | -54.33 | $144.10 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.03
2026-07-17
Close Price
$159.04
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
8.08
Average
21.20
Maximum
53.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.03 | $159.04 | 3.1M |
| 2026-07-16 | 14.30 | $161.64 | 3.4M |
| 2026-07-15 | 14.59 | $155.91 | 2.4M |
| 2026-07-14 | 14.64 | $154.81 | 4.2M |
| 2026-07-13 | 14.51 | $159.97 | 3.0M |
| 2026-07-10 | 14.68 | $157.86 | 1.7M |
| 2026-07-09 | 14.81 | $158.46 | 2.2M |
| 2026-07-08 | 14.79 | $157.42 | 3.1M |
| 2026-07-07 | 14.94 | $162.77 | 1.7M |
| 2026-07-06 | 15.52 | $160.49 | 1.8M |
| 2026-07-02 | 15.80 | $162.59 | 2.4M |
| 2026-07-01 | 16.15 | $159.15 | 2.8M |
| 2026-06-30 | 16.34 | $154.11 | 2.1M |
| 2026-06-29 | 16.05 | $154.90 | 2.1M |
| 2026-06-26 | 15.90 | $155.09 | 2.2M |
| 2026-06-25 | 15.51 | $148.06 | 2.7M |
| 2026-06-24 | 14.86 | $152.75 | 2.1M |
| 2026-06-23 | 14.34 | $153.38 | 2.7M |
| 2026-06-22 | 13.86 | $149.51 | 2.8M |
| 2026-06-18 | 13.16 | $155.22 | 3.0M |
| 2026-06-17 | 12.66 | $158.79 | 2.7M |
| 2026-06-16 | 12.37 | $165.41 | 1.7M |
| 2026-06-15 | 12.39 | $164.33 | 1.7M |
| 2026-06-12 | 12.40 | $164.18 | 2.5M |
| 2026-06-11 | 12.15 | $163.64 | 4.2M |
| 2026-06-10 | 11.90 | $170.30 | 3.1M |
| 2026-06-09 | 12.13 | $178.92 | 3.2M |
| 2026-06-08 | 12.74 | $181.92 | 2.2M |
| 2026-06-05 | 13.02 | $184.77 | 3.8M |
| 2026-06-04 | 13.16 | $187.14 | 3.9M |
| 2026-06-03 | 13.08 | $180.67 | 2.6M |
| 2026-06-02 | 13.36 | $190.82 | 4.4M |
| 2026-06-01 | 13.15 | $196.11 | 4.7M |
| 2026-05-29 | 12.55 | $181.79 | 5.0M |
| 2026-05-28 | 12.75 | $175.46 | 3.5M |
| 2026-05-27 | 13.34 | $174.14 | 2.0M |
| 2026-05-26 | 13.81 | $175.15 | 2.2M |
| 2026-05-22 | 14.19 | $175.95 | 2.0M |
| 2026-05-21 | 14.55 | $176.28 | 2.5M |
| 2026-05-20 | 15.12 | $179.89 | 3.1M |
| 2026-05-19 | 15.59 | $178.80 | 5.9M |
| 2026-05-18 | 15.77 | $174.62 | 3.1M |
| 2026-05-15 | 16.55 | $169.48 | 3.6M |
| 2026-05-14 | 16.91 | $164.18 | 3.5M |
| 2026-05-13 | 16.88 | $160.82 | 5.0M |
| 2026-05-12 | 16.61 | $167.27 | 2.9M |
| 2026-05-11 | 16.79 | $170.10 | 2.8M |
| 2026-05-08 | 17.22 | $173.70 | 3.7M |
| 2026-05-07 | 17.84 | $174.71 | 4.4M |
| 2026-05-06 | 18.77 | $173.13 | 6.2M |
| 2026-05-05 | 19.65 | $172.39 | 2.9M |
| 2026-05-04 | 20.10 | $171.42 | 3.0M |
| 2026-05-01 | 20.75 | $170.76 | 2.9M |
| 2026-04-30 | 21.42 | $169.49 | 3.2M |
| 2026-04-29 | 21.95 | $170.10 | 3.4M |
| 2026-04-28 | 22.54 | $173.49 | 2.8M |
| 2026-04-27 | 23.43 | $173.44 | 3.3M |
| 2026-04-24 | 24.38 | $175.26 | 6.8M |
| 2026-04-23 | 25.29 | $163.25 | 7.3M |
| 2026-04-22 | 25.65 | $174.02 | 3.4M |
| 2026-04-21 | 26.79 | $176.44 | 3.1M |
| 2026-04-20 | 28.19 | $178.94 | 3.2M |
| 2026-04-17 | 29.59 | $181.22 | 6.6M |
| 2026-04-16 | 30.83 | $177.41 | 5.2M |
| 2026-04-15 | 32.09 | $172.90 | 2.7M |
| 2026-04-14 | 32.85 | $167.81 | 3.1M |
| 2026-04-13 | 33.44 | $169.57 | 3.3M |
| 2026-04-10 | 33.85 | $163.10 | 5.3M |
| 2026-04-09 | 33.91 | $164.50 | 5.3M |
| 2026-04-08 | 33.98 | $169.18 | 3.6M |
| 2026-04-07 | 34.54 | $169.48 | 2.2M |
| 2026-04-06 | 34.26 | $171.12 | 1.4M |
| 2026-04-02 | 34.13 | $171.77 | 2.9M |
| 2026-04-01 | 33.99 | $171.36 | 2.3M |
| 2026-03-31 | 33.98 | $171.21 | 2.3M |
| 2026-03-30 | 33.93 | $168.29 | 2.7M |
| 2026-03-27 | 33.59 | $164.02 | 2.2M |
| 2026-03-26 | 32.89 | $167.08 | 3.7M |
| 2026-03-25 | 32.26 | $168.95 | 2.4M |
| 2026-03-24 | 31.68 | $171.00 | 3.6M |
| 2026-03-23 | 30.93 | $178.16 | 2.4M |
| 2026-03-20 | 30.50 | $175.80 | 5.7M |
| 2026-03-19 | 29.64 | $185.01 | 3.3M |
| 2026-03-18 | 29.16 | $183.74 | 2.3M |
| 2026-03-17 | 28.68 | $190.12 | 1.8M |
| 2026-03-16 | 28.48 | $191.63 | 1.8M |
| 2026-03-13 | 28.15 | $189.94 | 1.7M |
| 2026-03-12 | 27.80 | $190.50 | 2.3M |
| 2026-03-11 | 27.50 | $191.22 | 3.2M |
| 2026-03-10 | 27.17 | $195.83 | 2.6M |
| 2026-03-09 | 27.08 | $200.10 | 3.1M |
| 2026-03-06 | 27.20 | $202.25 | 2.4M |
| 2026-03-05 | 27.32 | $199.48 | 3.4M |
| 2026-03-04 | 27.29 | $195.58 | 3.5M |
| 2026-03-03 | 26.95 | $196.33 | 6.8M |
| 2026-03-02 | 26.58 | $196.01 | 3.5M |
| 2026-02-27 | 26.49 | $201.53 | 2.6M |
| 2026-02-26 | 26.61 | $204.68 | 2.3M |
| 2026-02-25 | 26.87 | $198.25 | 2.8M |
| 2026-02-24 | 26.52 | $196.46 | 2.9M |
| 2026-02-23 | 26.14 | $196.71 | 2.1M |
| 2026-02-20 | 25.87 | $202.59 | 1.7M |
| 2026-02-19 | 25.78 | $200.26 | 1.9M |
| 2026-02-18 | 25.51 | $205.20 | 1.8M |
| 2026-02-17 | 25.28 | $201.47 | 1.7M |
| 2026-02-13 | 24.86 | $204.53 | 2.6M |
| 2026-02-12 | 24.59 | $203.74 | 3.7M |
| 2026-02-11 | 24.11 | $202.65 | 3.6M |
| 2026-02-10 | 23.61 | $212.21 | 3.6M |
| 2026-02-09 | 23.52 | $210.41 | 3.6M |
| 2026-02-06 | 23.25 | $203.34 | 3.1M |
| 2026-02-05 | 22.40 | $197.41 | 4.5M |
| 2026-02-04 | 21.49 | $199.68 | 6.6M |
| 2026-02-03 | 20.28 | $197.29 | 8.2M |
| 2026-02-02 | 19.20 | $207.23 | 6.3M |
| 2026-01-30 | 18.36 | $201.04 | 6.3M |
| 2026-01-29 | 17.23 | $200.21 | 9.5M |
| 2026-01-28 | 15.80 | $236.11 | 2.2M |
| 2026-01-27 | 16.31 | $233.94 | 2.0M |
| 2026-01-26 | 16.85 | $239.92 | 2.3M |
| 2026-01-23 | 17.57 | $231.07 | 4.0M |
| 2026-01-22 | 17.84 | $226.35 | 3.4M |
| 2026-01-21 | 17.23 | $225.10 | 3.2M |
| 2026-01-20 | 16.63 | $226.92 | 2.6M |
| 2026-01-16 | 16.21 | $233.59 | 1.9M |
| 2026-01-15 | 16.32 | $235.84 | 2.1M |
| 2026-01-14 | 16.76 | $238.88 | 2.2M |
| 2026-01-13 | 17.33 | $247.10 | 2.3M |
| 2026-01-12 | 17.54 | $248.84 | 1.3M |
| 2026-01-09 | 18.46 | $247.11 | 1.7M |
| 2026-01-08 | 19.27 | $241.03 | 1.3M |
| 2026-01-07 | 19.28 | $243.34 | 1.4M |
| 2026-01-06 | 19.37 | $237.98 | 1.6M |
| 2026-01-05 | 18.32 | $240.44 | 1.4M |
| 2026-01-02 | 17.48 | $236.92 | 1.5M |
| 2025-12-31 | 16.60 | $242.91 | 679740 |
| 2025-12-30 | 16.62 | $244.59 | 648730 |
| 2025-12-29 | 16.90 | $246.04 | 821086 |
| 2025-12-26 | 17.23 | $246.56 | 491726 |
| 2025-12-24 | 17.59 | $245.60 | 383400 |
| 2025-12-23 | 17.93 | $244.96 | 869641 |
| 2025-12-22 | 18.27 | $245.30 | 1.2M |
| 2025-12-19 | 18.64 | $244.33 | 1.6M |
| 2025-12-18 | 18.88 | $244.31 | 1.3M |
| 2025-12-17 | 19.20 | $241.42 | 1.2M |
| 2025-12-16 | 19.27 | $243.66 | 1.8M |
| 2025-12-15 | 19.34 | $244.49 | 2.1M |
| 2025-12-12 | 19.71 | $244.83 | 1.3M |
| 2025-12-11 | 20.23 | $247.39 | 1.5M |
| 2025-12-10 | 20.81 | $245.88 | 896901 |
| 2025-12-09 | 21.32 | $244.13 | 840029 |
| 2025-12-08 | 21.57 | $242.98 | 1.8M |
| 2025-12-05 | 21.84 | $247.26 | 1.4M |
| 2025-12-04 | 22.50 | $245.47 | 1.7M |
| 2025-12-03 | 23.02 | $243.82 | 1.5M |
| 2025-12-02 | 22.97 | $241.72 | 1.6M |
| 2025-12-01 | 22.75 | $242.08 | 1.4M |
| 2025-11-28 | 22.54 | $241.75 | 628739 |
| 2025-11-26 | 22.13 | $240.02 | 1.5M |
| 2025-11-25 | 21.46 | $237.86 | 2.0M |
| 2025-11-24 | 20.43 | $238.29 | 1.9M |
| 2025-11-21 | 19.52 | $236.70 | 1.8M |
| 2025-11-20 | 18.48 | $233.94 | 2.1M |
| 2025-11-19 | 17.39 | $237.97 | 1.2M |
| 2025-11-18 | 16.41 | $237.99 | 1.4M |
| 2025-11-17 | 15.39 | $238.90 | 2.4M |
| 2025-11-14 | 14.36 | $245.03 | 2.5M |
| 2025-11-13 | 13.62 | $251.86 | 832201 |
| 2025-11-12 | 13.46 | $253.34 | 1.2M |
| 2025-11-11 | 13.34 | $254.38 | 940700 |
| 2025-11-10 | 13.14 | $251.76 | 1.0M |
| 2025-11-07 | 12.64 | $251.96 | 1.1M |
| 2025-11-06 | 12.11 | $253.88 | 1.3M |
| 2025-11-05 | 11.68 | $261.06 | 983620 |
| 2025-11-04 | 11.83 | $259.64 | 1.3M |
| 2025-11-03 | 11.62 | $263.96 | 1.2M |
| 2025-10-31 | 11.67 | $260.01 | 2.0M |
| 2025-10-30 | 11.19 | $259.19 | 1.4M |
| 2025-10-29 | 10.75 | $259.64 | 2.0M |
| 2025-10-28 | 10.28 | $270.06 | 1.5M |
| 2025-10-27 | 10.72 | $272.16 | 2.0M |
| 2025-10-24 | 11.27 | $269.55 | 2.2M |
| 2025-10-23 | 11.85 | $278.53 | 2.4M |
| 2025-10-22 | 12.37 | $276.22 | 3.2M |
| 2025-10-21 | 12.52 | $280.46 | 2.0M |
| 2025-10-20 | 12.47 | $277.91 | 1.5M |
| 2025-10-17 | 12.53 | $272.90 | 1.2M |
| 2025-10-16 | 13.13 | $269.74 | 1.2M |
| 2025-10-15 | 13.65 | $271.64 | 955800 |
| 2025-10-14 | 14.24 | $270.52 | 1.0M |
| 2025-10-13 | 14.74 | $269.82 | 783627 |
| 2025-10-10 | 15.09 | $265.53 | 1.3M |
| 2025-10-09 | 15.47 | $275.79 | 1.2M |
| 2025-10-08 | 15.96 | $277.15 | 1.1M |
| 2025-10-07 | 16.41 | $273.82 | 1.1M |
| 2025-10-06 | 17.04 | $274.28 | 1.2M |
| 2025-10-03 | 17.80 | $270.53 | 1.0M |
| 2025-10-02 | 18.61 | $271.91 | 1.2M |
| 2025-10-01 | 19.50 | $269.99 | 1.4M |
| 2025-09-30 | 20.34 | $267.21 | 941243 |
| 2025-09-29 | 21.04 | $263.82 | 1.2M |
| 2025-09-26 | 21.54 | $264.08 | 965100 |
| 2025-09-25 | 21.97 | $262.51 | 1.2M |
| 2025-09-24 | 22.36 | $268.85 | 2.0M |
| 2025-09-23 | 23.23 | $265.27 | 1.2M |
| 2025-09-22 | 23.82 | $265.38 | 1.5M |
| 2025-09-19 | 24.20 | $266.91 | 1.7M |
| 2025-09-18 | 24.82 | $269.74 | 3.0M |
| 2025-09-17 | 25.48 | $261.42 | 3.7M |
| 2025-09-16 | 25.26 | $253.60 | 2.8M |
| 2025-09-15 | 24.24 | $252.42 | 3.5M |
| 2025-09-12 | 23.02 | $257.16 | 1.5M |
| 2025-09-11 | 22.10 | $258.19 | 3.3M |
| 2025-09-10 | 21.13 | $260.51 | 3.2M |
| 2025-09-09 | 20.28 | $271.48 | 3.1M |
| 2025-09-08 | 19.96 | $270.33 | 1.9M |
| 2025-09-05 | 19.63 | $269.00 | 1.7M |
| 2025-09-04 | 19.29 | $271.99 | 1.0M |
| 2025-09-03 | 19.15 | $270.94 | 1.1M |
| 2025-09-02 | 18.78 | $266.20 | 1.6M |
| 2025-08-29 | 18.13 | $272.16 | 1.2M |
| 2025-08-28 | 17.82 | $275.40 | 731041 |
| 2025-08-27 | 17.84 | $275.11 | 1.1M |
| 2025-08-26 | 17.71 | $269.86 | 1.8M |
| 2025-08-25 | 17.24 | $270.26 | 1.4M |
| 2025-08-22 | 16.80 | $271.11 | 1.5M |
| 2025-08-21 | 16.21 | $269.21 | 1.6M |
| 2025-08-20 | 15.48 | $272.53 | 1.2M |
| 2025-08-19 | 14.83 | $274.23 | 1.7M |
| 2025-08-18 | 14.33 | $276.72 | 1.7M |
| 2025-08-15 | 13.91 | $277.85 | 1.3M |
| 2025-08-14 | 13.53 | $278.91 | 954630 |
| 2025-08-13 | 13.22 | $278.82 | 1.7M |
| 2025-08-12 | 12.89 | $275.89 | 5.3M |
| 2025-08-11 | 12.15 | $287.24 | 1.3M |
| 2025-08-08 | 12.48 | $292.12 | 1.2M |
| 2025-08-07 | 13.04 | $295.46 | 1.9M |
| 2025-08-06 | 13.61 | $291.78 | 1.1M |
| 2025-08-05 | 13.82 | $285.19 | 1.1M |
| 2025-08-04 | 13.54 | $283.79 | 1.1M |
| 2025-08-01 | 12.96 | $283.00 | 1.6M |
| 2025-07-31 | 12.35 | $286.70 | 1.3M |
| 2025-07-30 | 12.00 | $290.50 | 1.4M |
| 2025-07-29 | 11.74 | $287.54 | 1.5M |
| 2025-07-28 | 11.18 | $282.38 | 1.5M |
| 2025-07-25 | 10.28 | $288.03 | 1.6M |
| 2025-07-24 | 9.54 | $286.16 | 2.3M |
| 2025-07-23 | 8.81 | $290.63 | 4.6M |
| 2025-07-22 | 8.08 | $306.29 | 2.1M |
| 2025-07-21 | 8.47 | $307.27 | 936700 |
| 2025-07-18 | 8.73 | $305.97 | 1.0M |
| 2025-07-17 | 8.99 | $308.61 | 1.4M |
| 2025-07-16 | 9.35 | $306.02 | 1.0M |
| 2025-07-15 | 9.76 | $301.58 | 688602 |
| 2025-07-14 | 9.99 | $300.64 | 902458 |
| 2025-07-11 | 10.08 | $300.85 | 1.1M |
| 2025-07-10 | 10.47 | $306.21 | 1.4M |
| 2025-07-09 | 10.73 | $311.93 | 795227 |
| 2025-07-08 | 10.66 | $308.76 | 1.6M |
| 2025-07-07 | 10.71 | $305.53 | 1.1M |
| 2025-07-03 | 11.03 | $303.72 | 858048 |
| 2025-07-02 | 11.60 | $298.16 | 1.5M |
| 2025-07-01 | 11.84 | $300.68 | 961900 |
| 2025-06-30 | 12.39 | $304.10 | 884674 |
| 2025-06-27 | 12.92 | $301.09 | 1.0M |
| 2025-06-26 | 13.59 | $295.55 | 1.9M |
| 2025-06-25 | 13.71 | $293.29 | 970649 |
| 2025-06-24 | 13.97 | $297.08 | 1.2M |
| 2025-06-23 | 14.31 | $290.80 | 922387 |
| 2025-06-20 | 14.04 | $287.59 | 1.3M |
| 2025-06-18 | 13.88 | $289.81 | 1.6M |
| 2025-06-17 | 13.84 | $292.64 | 727962 |
| 2025-06-16 | 14.02 | $295.84 | 1.1M |
| 2025-06-13 | 14.44 | $293.36 | 1.4M |
| 2025-06-12 | 14.67 | $301.74 | 884313 |
| 2025-06-11 | 15.24 | $299.21 | 1.9M |
| 2025-06-10 | 15.91 | $304.41 | 1.0M |
| 2025-06-09 | 16.23 | $305.42 | 1.1M |
| 2025-06-06 | 16.56 | $309.80 | 571430 |
| 2025-06-05 | 16.08 | $309.10 | 666409 |
| 2025-06-04 | 15.57 | $309.32 | 659583 |
| 2025-06-03 | 15.09 | $306.39 | 1.3M |
| 2025-06-02 | 14.79 | $304.66 | 830587 |
| 2025-05-30 | 14.63 | $302.86 | 1.2M |
| 2025-05-29 | 14.54 | $296.93 | 1.1M |
| 2025-05-28 | 14.75 | $298.07 | 1.1M |
| 2025-05-27 | 14.90 | $301.84 | 1.2M |
| 2025-05-23 | 14.78 | $294.87 | 1.4M |
| 2025-05-22 | 15.21 | $299.84 | 1.6M |
| 2025-05-21 | 15.15 | $298.41 | 761703 |
| 2025-05-20 | 15.07 | $299.27 | 830227 |
| 2025-05-19 | 15.12 | $298.74 | 1.0M |
| 2025-05-16 | 15.23 | $296.41 | 1.2M |
| 2025-05-15 | 15.46 | $294.35 | 1.1M |
| 2025-05-14 | 15.87 | $288.46 | 1.2M |
| 2025-05-13 | 16.51 | $289.73 | 1.5M |
| 2025-05-12 | 17.11 | $293.51 | 1.3M |
| 2025-05-09 | 17.74 | $293.97 | 705634 |
| 2025-05-08 | 17.87 | $294.33 | 1.1M |
| 2025-05-07 | 17.98 | $297.33 | 1.1M |
| 2025-05-06 | 17.98 | $297.68 | 1.2M |
| 2025-05-05 | 17.90 | $302.63 | 1.4M |
| 2025-05-02 | 17.55 | $301.72 | 2.8M |
| 2025-05-01 | 17.21 | $288.93 | 1.3M |
| 2025-04-30 | 17.18 | $292.19 | 1.9M |
| 2025-04-29 | 17.29 | $292.55 | 2.0M |
| 2025-04-28 | 17.19 | $285.35 | 1.5M |
| 2025-04-25 | 17.39 | $277.95 | 1.9M |
| 2025-04-24 | 17.97 | $273.55 | 1.6M |
| 2025-04-23 | 18.84 | $271.48 | 2.8M |
| 2025-04-22 | 19.74 | $252.40 | 2.5M |
| 2025-04-21 | 19.28 | $250.54 | 1.7M |
| 2025-04-17 | 18.79 | $257.40 | 1.5M |
| 2025-04-16 | 18.72 | $260.48 | 1.3M |
| 2025-04-15 | 18.78 | $261.96 | 893902 |
| 2025-04-14 | 18.97 | $259.53 | 1.5M |
| 2025-04-11 | 19.13 | $259.15 | 1.6M |
| 2025-04-10 | 19.13 | $258.49 | 2.4M |
| 2025-04-09 | 19.06 | $259.61 | 2.8M |
| 2025-04-08 | 18.99 | $237.53 | 2.5M |
| 2025-04-07 | 17.64 | $241.54 | 4.5M |
| 2025-04-04 | 16.40 | $248.50 | 1.9M |
| 2025-04-03 | 15.46 | $264.34 | 1.9M |
| 2025-04-02 | 15.32 | $271.42 | 847940 |
| 2025-04-01 | 15.27 | $270.34 | 957749 |
| 2025-03-31 | 15.30 | $268.44 | 1.4M |
| 2025-03-28 | 15.16 | $268.00 | 1.2M |
| 2025-03-27 | 15.30 | $268.15 | 598672 |
| 2025-03-26 | 15.44 | $268.00 | 1.3M |
| 2025-03-25 | 15.72 | $280.23 | 706852 |
| 2025-03-24 | 16.27 | $275.74 | 779611 |
| 2025-03-21 | 17.12 | $272.53 | 1.3M |
| 2025-03-20 | 17.70 | $271.69 | 2.0M |
| 2025-03-19 | 18.26 | $271.44 | 1.6M |
| 2025-03-18 | 18.85 | $270.64 | 2.2M |
| 2025-03-17 | 19.35 | $269.55 | 1.5M |
| 2025-03-14 | 19.83 | $263.88 | 954583 |
| 2025-03-13 | 19.87 | $255.19 | 1.6M |
| 2025-03-12 | 19.37 | $264.12 | 1.1M |
| 2025-03-11 | 19.20 | $260.67 | 1.5M |
| 2025-03-10 | 18.90 | $261.31 | 1.8M |
| 2025-03-07 | 18.59 | $276.80 | 2.7M |
| 2025-03-06 | 19.13 | $279.34 | 1.0M |
| 2025-03-05 | 19.99 | $286.73 | 1.4M |
| 2025-03-04 | 20.76 | $279.05 | 1.7M |
| 2025-03-03 | 21.85 | $280.65 | 1.9M |
| 2025-02-28 | 22.37 | $275.00 | 1.4M |
| 2025-02-27 | 23.22 | $274.60 | 1.5M |
| 2025-02-26 | 24.23 | $285.88 | 1.3M |
| 2025-02-25 | 24.56 | $286.94 | 1.5M |
| 2025-02-24 | 24.92 | $284.55 | 1.2M |
| 2025-02-21 | 25.32 | $282.99 | 1.1M |
| 2025-02-20 | 25.79 | $287.92 | 679253 |
| 2025-02-19 | 25.70 | $288.47 | 1.1M |
| 2025-02-18 | 25.51 | $292.68 | 720575 |
| 2025-02-14 | 24.80 | $290.69 | 783934 |
| 2025-02-13 | 24.11 | $293.69 | 757413 |
| 2025-02-12 | 23.38 | $290.97 | 824308 |
| 2025-02-11 | 22.69 | $288.87 | 1.1M |
| 2025-02-10 | 22.13 | $280.74 | 622375 |
| 2025-02-07 | 22.10 | $279.64 | 739018 |
| 2025-02-06 | 22.03 | $283.23 | 671930 |
| 2025-02-05 | 21.85 | $283.19 | 610666 |
| 2025-02-04 | 21.61 | $278.11 | 906648 |
| 2025-02-03 | 21.71 | $272.56 | 2.4M |
| 2025-01-31 | 22.11 | $276.06 | 980088 |
| 2025-01-30 | 21.67 | $279.36 | 1.1M |
| 2025-01-29 | 21.19 | $276.83 | 1.7M |
| 2025-01-28 | 20.77 | $273.75 | 2.1M |
| 2025-01-27 | 20.62 | $275.60 | 1.7M |
| 2025-01-24 | 19.96 | $276.29 | 870857 |
| 2025-01-23 | 18.89 | $275.37 | 1.1M |
| 2025-01-22 | 17.89 | $273.00 | 992900 |
| 2025-01-21 | 16.59 | $269.29 | 955257 |
| 2025-01-17 | 15.56 | $262.83 | 799030 |
| 2025-01-16 | 14.80 | $261.58 | 622323 |
| 2025-01-15 | 14.12 | $261.79 | 1.0M |
| 2025-01-14 | 13.48 | $253.50 | 1.3M |
| 2025-01-13 | 13.39 | $249.53 | 807938 |
| 2025-01-10 | 13.81 | $251.53 | 984844 |
| 2025-01-08 | 13.92 | $253.49 | 1.3M |
| 2025-01-07 | 13.97 | $249.51 | 978881 |
| 2025-01-06 | 14.06 | $247.05 | 1.2M |
| 2025-01-03 | 14.61 | $241.40 | 746547 |
| 2025-01-02 | 14.96 | $243.12 | 839235 |
| 2024-12-31 | 15.46 | $246.21 | 522600 |
| 2024-12-30 | 16.10 | $248.83 | 572437 |
| 2024-12-27 | 16.78 | $250.15 | 1.4M |
| 2024-12-26 | 17.16 | $253.51 | 721494 |
| 2024-12-24 | 17.01 | $253.64 | 722200 |
| 2024-12-23 | 16.90 | $248.86 | 980231 |
| 2024-12-20 | 17.24 | $247.90 | 1.6M |
| 2024-12-19 | 17.60 | $245.69 | 1.5M |
| 2024-12-18 | 18.20 | $244.45 | 969000 |
| 2024-12-17 | 18.83 | $250.97 | 1.1M |
| 2024-12-16 | 18.71 | $252.96 | 1.0M |
| 2024-12-13 | 18.37 | $253.30 | 664721 |
| 2024-12-12 | 18.02 | $253.63 | 965484 |
| 2024-12-11 | 17.64 | $249.53 | 1.1M |
| 2024-12-10 | 17.56 | $251.33 | 532514 |
| 2024-12-09 | 16.77 | $252.54 | 728040 |
| 2024-12-06 | 15.87 | $254.14 | 843545 |
| 2024-12-05 | 14.64 | $255.54 | 825300 |
| 2024-12-04 | 13.33 | $253.61 | 895022 |
| 2024-12-03 | 12.05 | $243.90 | 788583 |
| 2024-12-02 | 11.40 | $241.59 | 799570 |
| 2024-11-29 | 10.96 | $237.60 | 420900 |
| 2024-11-27 | 10.93 | $232.02 | 961865 |
| 2024-11-26 | 11.45 | $235.06 | 804861 |
| 2024-11-25 | 11.76 | $233.81 | 616801 |
| 2024-11-22 | 12.08 | $236.25 | 750754 |
| 2024-11-21 | 12.30 | $236.03 | 947160 |
| 2024-11-20 | 12.54 | $235.02 | 603955 |
| 2024-11-19 | 12.95 | $233.20 | 614200 |
| 2024-11-18 | 13.54 | $231.30 | 611100 |
| 2024-11-15 | 14.12 | $228.31 | 824400 |
| 2024-11-14 | 14.50 | $231.40 | 831700 |
| 2024-11-13 | 15.24 | $230.00 | 1.5M |
| 2024-11-12 | 15.90 | $234.47 | 888100 |
| 2024-11-11 | 16.36 | $235.86 | 856107 |
| 2024-11-08 | 16.66 | $237.56 | 706600 |
| 2024-11-07 | 16.72 | $240.19 | 839816 |
| 2024-11-06 | 16.79 | $231.30 | 1.8M |
| 2024-11-05 | 17.60 | $235.90 | 836254 |
| 2024-11-04 | 17.86 | $232.83 | 416676 |
| 2024-11-01 | 18.44 | $233.11 | 745743 |
| 2024-10-31 | 18.86 | $233.64 | 890508 |
| 2024-10-30 | 19.30 | $237.35 | 820826 |
| 2024-10-29 | 18.91 | $242.31 | 802330 |
| 2024-10-28 | 18.02 | $240.28 | 874605 |
| 2024-10-25 | 17.26 | $237.69 | 741545 |
| 2024-10-24 | 16.54 | $238.30 | 1.4M |
| 2024-10-23 | 15.92 | $234.59 | 1.1M |
| 2024-10-22 | 15.43 | $232.32 | 2.2M |
| 2024-10-21 | 14.91 | $229.48 | 1.5M |
| 2024-10-18 | 15.08 | $230.44 | 654200 |
| 2024-10-17 | 15.06 | $228.84 | 576378 |
| 2024-10-16 | 15.22 | $229.44 | 917466 |
| 2024-10-15 | 15.27 | $229.52 | 1.1M |
| 2024-10-14 | 15.33 | $231.80 | 678988 |
| 2024-10-11 | 15.06 | $228.15 | 553546 |
| 2024-10-10 | 15.14 | $224.77 | 685919 |
| 2024-10-09 | 15.58 | $228.90 | 762731 |
| 2024-10-08 | 15.78 | $226.63 | 1.1M |
| 2024-10-07 | 16.24 | $218.13 | 803217 |
| 2024-10-04 | 16.65 | $220.88 | 955321 |
| 2024-10-03 | 17.35 | $220.47 | 756900 |
| 2024-10-02 | 18.13 | $224.63 | 534746 |
| 2024-10-01 | 18.88 | $225.81 | 731711 |
| 2024-09-30 | 19.31 | $229.10 | 488500 |
| 2024-09-27 | 19.37 | $228.00 | 618100 |
| 2024-09-26 | 19.36 | $228.11 | 1.1M |
| 2024-09-25 | 19.35 | $223.29 | 1.3M |
| 2024-09-24 | 19.75 | $230.93 | 572979 |
| 2024-09-23 | 19.35 | $230.44 | 374910 |
| 2024-09-20 | 18.65 | $228.81 | 577800 |
| 2024-09-19 | 18.07 | $228.97 | 784407 |
| 2024-09-18 | 17.22 | $221.88 | 591000 |
| 2024-09-17 | 16.98 | $222.06 | 621800 |
| 2024-09-16 | 16.79 | $223.60 | 646000 |
| 2024-09-13 | 16.41 | $221.28 | 549122 |
| 2024-09-12 | 16.16 | $221.01 | 562700 |
| 2024-09-11 | 16.06 | $217.62 | 732711 |
| 2024-09-10 | 16.36 | $213.92 | 1.4M |
| 2024-09-09 | 17.16 | $213.98 | 836033 |
| 2024-09-06 | 17.87 | $211.33 | 682400 |
| 2024-09-05 | 18.61 | $212.60 | 1.3M |
| 2024-09-04 | 19.17 | $215.43 | 586936 |
| 2024-09-03 | 19.51 | $216.49 | 779674 |
| 2024-08-30 | 19.53 | $219.71 | 355957 |
| 2024-08-29 | 19.20 | $218.78 | 736400 |
| 2024-08-28 | 18.72 | $216.93 | 642900 |
| 2024-08-27 | 18.45 | $217.83 | 1.0M |
| 2024-08-26 | 18.20 | $215.86 | 1.6M |
| 2024-08-23 | 18.02 | $219.15 | 1.3M |
| 2024-08-22 | 17.59 | $217.25 | 1.4M |
| 2024-08-21 | 17.13 | $218.87 | 471821 |
| 2024-08-20 | 16.55 | $217.77 | 567976 |
| 2024-08-19 | 15.94 | $219.04 | 558700 |
| 2024-08-16 | 15.38 | $216.17 | 546550 |
| 2024-08-15 | 14.95 | $214.94 | 543243 |
| 2024-08-14 | 14.63 | $212.55 | 711000 |
| 2024-08-13 | 14.52 | $211.02 | 413220 |
| 2024-08-12 | 14.53 | $205.98 | 521247 |
| 2024-08-09 | 14.87 | $208.53 | 593303 |
| 2024-08-08 | 15.19 | $206.28 | 1.0M |
| 2024-08-07 | 15.73 | $201.59 | 715138 |
| 2024-08-06 | 16.38 | $201.73 | 898754 |
| 2024-08-05 | 17.20 | $199.03 | 1.5M |
| 2024-08-02 | 17.79 | $204.72 | 1.1M |
| 2024-08-01 | 18.27 | $205.56 | 681900 |
| 2024-07-31 | 18.58 | $211.60 | 491500 |
| 2024-07-30 | 18.26 | $206.76 | 1.0M |
| 2024-07-29 | 18.23 | $209.20 | 1.0M |
| 2024-07-26 | 17.89 | $213.45 | 688337 |
| 2024-07-25 | 17.23 | $210.81 | 1.4M |
| 2024-07-24 | 16.55 | $209.40 | 1.4M |
| 2024-07-23 | 15.94 | $214.76 | 2.6M |
| 2024-07-22 | 15.03 | $200.47 | 1.1M |
| 2024-07-19 | 15.27 | $197.21 | 699600 |
| 2024-07-18 | 15.84 | $197.23 | 795766 |
| 2024-07-17 | 16.44 | $200.01 | 790531 |
| 2024-07-16 | 16.66 | $204.87 | 425800 |
| 2024-07-15 | 16.23 | $203.51 | 493700 |
| 2024-07-12 | 15.78 | $205.11 | 635300 |
| 2024-07-11 | 15.30 | $201.73 | 613000 |
| 2024-07-10 | 15.01 | $202.29 | 465931 |
| 2024-07-09 | 14.86 | $200.28 | 654171 |
| 2024-07-08 | 14.71 | $202.79 | 544975 |
| 2024-07-05 | 14.15 | $205.94 | 552350 |
| 2024-07-03 | 13.38 | $203.02 | 471633 |
| 2024-07-02 | 12.81 | $198.58 | 596360 |
| 2024-07-01 | 12.55 | $199.42 | 753400 |
| 2024-06-28 | 12.15 | $201.71 | 843472 |
| 2024-06-27 | 11.40 | $200.75 | 763223 |
| 2024-06-26 | 10.86 | $198.59 | 1.2M |
| 2024-06-25 | 10.48 | $195.74 | 696221 |
| 2024-06-24 | 10.42 | $191.69 | 709900 |
| 2024-06-21 | 10.63 | $194.16 | 650838 |
| 2024-06-20 | 10.79 | $191.47 | 1.2M |
| 2024-06-18 | 11.05 | $188.62 | 681623 |
| 2024-06-17 | 11.55 | $190.02 | 1.1M |
| 2024-06-14 | 12.08 | $187.82 | 1.4M |
| 2024-06-13 | 12.46 | $192.42 | 909625 |
| 2024-06-12 | 12.98 | $197.20 | 1.3M |
| 2024-06-11 | 13.00 | $188.74 | 1.0M |
| 2024-06-10 | 13.47 | $190.24 | 456357 |
| 2024-06-07 | 14.11 | $191.10 | 512919 |
| 2024-06-06 | 14.50 | $193.04 | 852121 |
| 2024-06-05 | 14.67 | $188.75 | 697700 |
| 2024-06-04 | 15.33 | $184.22 | 470500 |
| 2024-06-03 | 15.48 | $184.24 | 755011 |
| 2024-05-31 | 15.53 | $182.44 | 848719 |
| 2024-05-30 | 15.31 | $180.25 | 2.0M |
| 2024-05-29 | 15.11 | $190.37 | 747464 |
| 2024-05-28 | 15.56 | $192.52 | 794943 |
| 2024-05-24 | 15.69 | $195.38 | 651800 |
| 2024-05-23 | 15.52 | $195.02 | 844100 |
| 2024-05-22 | 15.20 | $193.91 | 540824 |
| 2024-05-21 | 15.11 | $194.72 | 843010 |
| 2024-05-20 | 14.84 | $195.30 | 701800 |
| 2024-05-17 | 14.56 | $192.80 | 570039 |
| 2024-05-16 | 14.60 | $190.67 | 855457 |
| 2024-05-15 | 14.66 | $192.44 | 528353 |
| 2024-05-14 | 14.78 | $189.70 | 495758 |
| 2024-05-13 | 15.24 | $189.96 | 356200 |
| 2024-05-10 | 15.54 | $190.05 | 541800 |
| 2024-05-09 | 15.92 | $191.99 | 652600 |
| 2024-05-08 | 16.20 | $190.31 | 907600 |
| 2024-05-07 | 16.70 | $187.54 | 483637 |
| 2024-05-06 | 17.48 | $185.41 | 419200 |
| 2024-05-03 | 18.12 | $183.45 | 377200 |
| 2024-05-02 | 18.63 | $180.64 | 731401 |
| 2024-05-01 | 18.79 | $180.07 | 622200 |
| 2024-04-30 | 18.95 | $181.21 | 773268 |
| 2024-04-29 | 19.31 | $183.77 | 477571 |
| 2024-04-26 | 19.92 | $186.18 | 920934 |
| 2024-04-25 | 20.87 | $185.09 | 1.6M |
| 2024-04-24 | 21.65 | $188.07 | 1.2M |
| 2024-04-23 | 22.26 | $188.01 | 1.6M |
| 2024-04-22 | 23.02 | $178.18 | 1.1M |
| 2024-04-19 | 23.22 | $175.77 | 954206 |
| 2024-04-18 | 23.36 | $178.64 | 1.5M |
| 2024-04-17 | 23.91 | $179.94 | 489789 |
| 2024-04-16 | 24.64 | $180.56 | 799423 |
| 2024-04-15 | 25.55 | $180.23 | 529741 |
| 2024-04-12 | 26.51 | $180.78 | 987000 |
| 2024-04-11 | 27.25 | $185.67 | 1.0M |
| 2024-04-10 | 28.21 | $184.22 | 682400 |
| 2024-04-09 | 29.43 | $187.89 | 995403 |
| 2024-04-08 | 30.78 | $191.63 | 519609 |
| 2024-04-05 | 31.33 | $191.82 | 639300 |
| 2024-04-04 | 31.95 | $191.03 | 1.2M |
| 2024-04-03 | 32.58 | $193.24 | 870007 |
| 2024-04-02 | 33.30 | $192.12 | 644920 |
| 2024-04-01 | 34.18 | $196.03 | 554245 |
| 2024-03-28 | 34.17 | $195.03 | 376225 |
| 2024-03-27 | 34.23 | $197.09 | 852713 |
| 2024-03-26 | 33.93 | $196.66 | 557011 |
| 2024-03-25 | 33.68 | $195.28 | 419500 |
| 2024-03-22 | 33.63 | $195.35 | 533334 |
| 2024-03-21 | 33.61 | $194.81 | 617700 |
| 2024-03-20 | 33.59 | $190.38 | 412579 |
| 2024-03-19 | 34.18 | $188.71 | 442609 |
| 2024-03-18 | 35.01 | $186.77 | 684500 |
| 2024-03-15 | 35.89 | $188.31 | 756545 |
| 2024-03-14 | 36.72 | $190.45 | 659000 |
| 2024-03-13 | 37.19 | $192.51 | 676501 |
| 2024-03-12 | 37.34 | $193.83 | 668200 |
| 2024-03-11 | 37.51 | $189.83 | 1.2M |
| 2024-03-08 | 38.04 | $192.99 | 647394 |
| 2024-03-07 | 37.83 | $195.57 | 961447 |
| 2024-03-06 | 37.46 | $190.68 | 599608 |
| 2024-03-05 | 37.43 | $187.46 | 816137 |
| 2024-03-04 | 37.44 | $190.82 | 659303 |
| 2024-03-01 | 36.90 | $188.53 | 641329 |
| 2024-02-29 | 36.57 | $187.87 | 591737 |
| 2024-02-28 | 36.25 | $186.67 | 533617 |
| 2024-02-27 | 36.01 | $189.17 | 786956 |
| 2024-02-26 | 35.34 | $187.51 | 612000 |
| 2024-02-23 | 34.77 | $184.22 | 731200 |
| 2024-02-22 | 34.47 | $181.69 | 573375 |
| 2024-02-21 | 34.43 | $175.92 | 494712 |
| 2024-02-20 | 35.04 | $176.60 | 471800 |
| 2024-02-16 | 35.50 | $176.91 | 456640 |
| 2024-02-15 | 35.94 | $177.60 | 581100 |
| 2024-02-14 | 36.45 | $177.47 | 583640 |
| 2024-02-13 | 37.01 | $173.98 | 1.0M |
| 2024-02-12 | 37.94 | $179.39 | 607302 |
| 2024-02-09 | 37.59 | $181.55 | 446953 |
| 2024-02-08 | 36.74 | $181.16 | 558000 |
| 2024-02-07 | 35.92 | $181.18 | 619900 |
| 2024-02-06 | 35.05 | $178.79 | 602302 |
| 2024-02-05 | 34.31 | $177.04 | 661000 |
| 2024-02-02 | 33.72 | $177.06 | 851528 |
| 2024-02-01 | 33.09 | $177.22 | 601600 |
| 2024-01-31 | 32.45 | $173.10 | 685907 |
| 2024-01-30 | 31.88 | $175.73 | 631615 |
| 2024-01-29 | 30.77 | $176.34 | 642023 |
| 2024-01-26 | 29.62 | $173.68 | 1.1M |
| 2024-01-25 | 28.58 | $173.44 | 1.8M |
| 2024-01-24 | 27.48 | $174.61 | 2.7M |
| 2024-01-23 | 26.12 | $163.38 | 1.2M |
| 2024-01-22 | 25.98 | $163.21 | 762700 |
| 2024-01-19 | 25.38 | $163.45 | 763800 |
| 2024-01-18 | 24.75 | $160.43 | 967139 |
| 2024-01-17 | 24.52 | $157.78 | 615754 |
| 2024-01-16 | 24.72 | $156.82 | 523800 |
| 2024-01-12 | 24.93 | $158.54 | 603927 |
| 2024-01-11 | 24.77 | $156.51 | 484700 |
| 2024-01-10 | 24.88 | $155.84 | 961834 |
| 2024-01-09 | 25.17 | $152.15 | 466600 |
| 2024-01-08 | 26.24 | $152.56 | 606285 |
| 2024-01-05 | 27.32 | $149.85 | 576300 |
| 2024-01-04 | 28.69 | $148.52 | 905709 |
| 2024-01-03 | 29.79 | $149.79 | 945412 |
| 2024-01-02 | 31.19 | $150.21 | 918400 |
| 2023-12-29 | 32.73 | $154.59 | 432252 |
| 2023-12-28 | 33.39 | $154.33 | 1.3M |
| 2023-12-27 | 33.98 | $155.90 | 911615 |
| 2023-12-26 | 34.44 | $153.18 | 279751 |
| 2023-12-22 | 35.46 | $152.70 | 448400 |
| 2023-12-21 | 36.67 | $152.18 | 759445 |
| 2023-12-20 | 38.10 | $151.14 | 901900 |
| 2023-12-19 | 39.59 | $155.08 | 1.0M |
| 2023-12-18 | 41.14 | $154.90 | 933339 |
| 2023-12-15 | 41.98 | $153.50 | 1.3M |
| 2023-12-14 | 42.94 | $156.01 | 1.1M |
| 2023-12-13 | 43.32 | $159.77 | 859836 |
| 2023-12-12 | 42.81 | $158.26 | 736404 |
| 2023-12-11 | 42.36 | $159.13 | 1.1M |
| 2023-12-08 | 41.89 | $160.16 | 685400 |
| 2023-12-07 | 40.67 | $159.34 | 635000 |
| 2023-12-06 | 39.46 | $158.10 | 588937 |
| 2023-12-05 | 38.18 | $159.36 | 566900 |
| 2023-12-04 | 36.88 | $159.27 | 670300 |
| 2023-12-01 | 35.52 | $160.09 | 810900 |
| 2023-11-30 | 33.99 | $159.12 | 920400 |
| 2023-11-29 | 32.45 | $158.63 | 584604 |
| 2023-11-28 | 30.86 | $156.30 | 583906 |
| 2023-11-27 | 29.39 | $154.94 | 719900 |
| 2023-11-24 | 27.98 | $154.19 | 276100 |
| 2023-11-22 | 26.57 | $153.16 | 1.2M |
| 2023-11-21 | 25.09 | $152.50 | 697833 |
| 2023-11-20 | 23.62 | $153.30 | 750709 |
| 2023-11-17 | 22.00 | $149.95 | 439900 |
| 2023-11-16 | 20.64 | $148.59 | 835407 |
| 2023-11-15 | 19.25 | $148.52 | 902614 |
| 2023-11-14 | 17.85 | $147.66 | 693703 |
| 2023-11-13 | 16.47 | $145.03 | 400200 |
| 2023-11-10 | 15.42 | $145.10 | 609307 |
| 2023-11-09 | 14.30 | $142.45 | 711535 |
| 2023-11-08 | 13.24 | $142.17 | 662750 |
| 2023-11-07 | 12.35 | $140.66 | 461700 |
| 2023-11-06 | 11.59 | $138.55 | 488800 |
| 2023-11-03 | 11.21 | $138.98 | 764900 |
| 2023-11-02 | 10.72 | $138.58 | 712000 |
| 2023-11-01 | 10.25 | $136.08 | 618100 |
| 2023-10-31 | 10.30 | $134.00 | 758500 |
| 2023-10-30 | 10.68 | $133.65 | 878446 |
| 2023-10-27 | 11.15 | $131.39 | 690400 |
| 2023-10-26 | 11.59 | $131.22 | 1.1M |
| 2023-10-25 | 11.95 | $130.71 | 840729 |
| 2023-10-24 | 12.33 | $133.67 | 675732 |
| 2023-10-23 | 12.86 | $132.20 | 732618 |
| 2023-10-20 | 13.46 | $130.70 | 1.4M |
| 2023-10-19 | 14.14 | $133.38 | 2.1M |
| 2023-10-18 | 14.36 | $127.61 | 1.8M |
| 2023-10-17 | 14.16 | $130.49 | 1.1M |
| 2023-10-16 | 14.18 | $130.70 | 2.0M |
| 2023-10-13 | 14.32 | $128.79 | 1.4M |
| 2023-10-12 | 14.44 | $131.66 | 1.0M |
| 2023-10-11 | 15.05 | $132.39 | 995200 |
| 2023-10-10 | 15.85 | $131.20 | 1.1M |
| 2023-10-09 | 16.49 | $129.91 | 1.5M |
| 2023-10-06 | 16.68 | $130.92 | 1.1M |
| 2023-10-05 | 16.88 | $129.56 | 816900 |
| 2023-10-04 | 16.57 | $128.93 | 529100 |
| 2023-10-03 | 16.20 | $127.94 | 654809 |
| 2023-10-02 | 15.63 | $128.56 | 651500 |
| 2023-09-29 | 15.12 | $129.32 | 855300 |
| 2023-09-28 | 14.75 | $127.95 | 1.5M |
| 2023-09-27 | 13.69 | $127.68 | 739800 |
| 2023-09-26 | 12.46 | $127.18 | 1.2M |
| 2023-09-25 | 11.18 | $131.95 | 576044 |
| 2023-09-22 | 10.50 | $132.65 | 746636 |
| 2023-09-21 | 9.92 | $131.16 | 1.5M |
| 2023-09-20 | 9.30 | $133.53 | 632100 |
| 2023-09-19 | 9.11 | $134.70 | 652400 |
| 2023-09-18 | 9.00 | $135.24 | 536232 |
| 2023-09-15 | 8.98 | $135.24 | 770400 |
| 2023-09-14 | 9.08 | $135.99 | 785300 |
| 2023-09-13 | 9.19 | $135.75 | 590420 |
| 2023-09-12 | 9.30 | $135.25 | 975500 |
| 2023-09-11 | 9.43 | $139.17 | 678610 |
| 2023-09-08 | 9.72 | $140.46 | 574281 |
| 2023-09-07 | 9.53 | $139.95 | 623916 |
| 2023-09-06 | 9.57 | $138.74 | 550031 |
| 2023-09-05 | 9.85 | $137.67 | 443320 |
| 2023-09-01 | 10.28 | $138.19 | 533706 |
| 2023-08-31 | 10.58 | $139.69 | 557200 |
| 2023-08-30 | 10.57 | $140.64 | 374348 |
| 2023-08-29 | 10.40 | $140.05 | 403149 |
| 2023-08-28 | 10.39 | $138.34 | 556700 |
| 2023-08-25 | 10.63 | $137.46 | 793345 |
| 2023-08-24 | 11.01 | $135.58 | 837029 |
| 2023-08-23 | 11.39 | $140.14 | 680738 |
| 2023-08-22 | 11.22 | $138.47 | 629663 |
| 2023-08-21 | 11.28 | $136.71 | 563000 |
| 2023-08-18 | 11.69 | $135.36 | 1.1M |
| 2023-08-17 | 12.25 | $134.34 | 1.1M |
| 2023-08-16 | 12.86 | $137.42 | 710845 |
| 2023-08-15 | 12.88 | $137.69 | 808632 |
| 2023-08-14 | 12.98 | $138.95 | 662800 |
| 2023-08-11 | 13.05 | $137.65 | 1.3M |
| 2023-08-10 | 13.32 | $137.89 | 1.2M |
| 2023-08-09 | 13.43 | $135.52 | 1.4M |
| 2023-08-08 | 14.08 | $134.63 | 1.2M |
| 2023-08-07 | 14.61 | $135.80 | 594809 |
| 2023-08-04 | 15.36 | $132.96 | 645600 |
| 2023-08-03 | 15.94 | $132.20 | 463400 |
| 2023-08-02 | 16.22 | $133.21 | 829516 |
| 2023-08-01 | 16.65 | $136.39 | 807400 |
| 2023-07-31 | 17.43 | $136.35 | 828500 |
| 2023-07-28 | 18.15 | $136.81 | 1.0M |
| 2023-07-27 | 19.05 | $134.07 | 909800 |
| 2023-07-26 | 20.01 | $132.34 | 841000 |
| 2023-07-25 | 20.31 | $132.61 | 996821 |
| 2023-07-24 | 20.75 | $132.39 | 1.1M |
| 2023-07-21 | 21.28 | $134.02 | 1.9M |
| 2023-07-20 | 22.08 | $133.93 | 2.8M |
| 2023-07-19 | 22.92 | $143.00 | 1.1M |
| 2023-07-18 | 22.50 | $144.91 | 928000 |
| 2023-07-17 | 21.80 | $144.99 | 1.1M |
| 2023-07-14 | 21.08 | $144.35 | 762763 |
| 2023-07-13 | 19.95 | $143.96 | 1.6M |
| 2023-07-12 | 18.86 | $140.58 | 1.5M |
| 2023-07-11 | 18.14 | $136.32 | 1.1M |
| 2023-07-10 | 18.12 | $134.88 | 1.1M |
| 2023-07-07 | 18.39 | $133.26 | 1.0M |
| 2023-07-06 | 18.91 | $132.43 | 817501 |
| 2023-07-05 | 19.71 | $134.40 | 1.3M |
| 2023-07-03 | 20.00 | $134.55 | 612203 |
| 2023-06-30 | 20.19 | $136.81 | 1.1M |
| 2023-06-29 | 19.95 | $134.43 | 454400 |
| 2023-06-28 | 20.28 | $134.27 | 679732 |
| 2023-06-27 | 20.58 | $133.01 | 682642 |
| 2023-06-26 | 21.32 | $132.43 | 474200 |
| 2023-06-23 | 22.04 | $133.47 | 477900 |
| 2023-06-22 | 22.48 | $135.11 | 697718 |
| 2023-06-21 | 22.64 | $134.79 | 824534 |
| 2023-06-20 | 22.77 | $136.01 | 686248 |
| 2023-06-16 | 22.56 | $137.28 | 983348 |
| 2023-06-15 | 21.76 | $137.04 | 688508 |
| 2023-06-14 | 21.31 | $135.56 | 505925 |
| 2023-06-13 | 20.97 | $135.29 | 766600 |
| 2023-06-12 | 20.72 | $133.77 | 1.1M |
| 2023-06-09 | 20.87 | $132.72 | 499300 |
| 2023-06-08 | 21.10 | $133.21 | 417128 |
| 2023-06-07 | 21.42 | $131.70 | 805200 |
| 2023-06-06 | 21.76 | $131.84 | 551921 |
| 2023-06-05 | 22.34 | $131.50 | 557946 |
| 2023-06-02 | 22.95 | $132.97 | 532516 |
| 2023-06-01 | 23.25 | $132.17 | 783437 |
| 2023-05-31 | 23.81 | $130.44 | 1.3M |
| 2023-05-30 | 24.73 | $130.24 | 729130 |
| 2023-05-26 | 25.43 | $131.41 | 832101 |
| 2023-05-25 | 26.27 | $129.44 | 1.4M |
| 2023-05-24 | 27.56 | $129.21 | 717300 |
| 2023-05-23 | 28.97 | $129.83 | 1.2M |
| 2023-05-22 | 30.22 | $133.29 | 693541 |
| 2023-05-19 | 30.54 | $134.28 | 696744 |
| 2023-05-18 | 30.55 | $133.90 | 954724 |
| 2023-05-17 | 30.73 | $132.62 | 995657 |
| 2023-05-16 | 31.03 | $133.16 | 2.3M |
| 2023-05-15 | 31.35 | $131.30 | 1.9M |
| 2023-05-12 | 31.69 | $131.58 | 655500 |
| 2023-05-11 | 32.41 | $133.69 | 756944 |
| 2023-05-10 | 32.72 | $134.83 | 733645 |
| 2023-05-09 | 32.73 | $134.68 | 674800 |
| 2023-05-08 | 32.79 | $135.78 | 718500 |
| 2023-05-05 | 32.42 | $134.76 | 623800 |
| 2023-05-04 | 32.20 | $134.09 | 692500 |
| 2023-05-03 | 32.02 | $135.78 | 1.4M |
| 2023-05-02 | 31.24 | $134.36 | 867613 |
| 2023-05-01 | 30.80 | $134.48 | 467224 |
| 2023-04-28 | 30.00 | $135.27 | 747500 |
| 2023-04-27 | 29.02 | $136.65 | 967528 |
| 2023-04-26 | 27.92 | $133.35 | 1.3M |
| 2023-04-25 | 26.91 | $133.43 | 1.4M |
| 2023-04-24 | 25.75 | $132.54 | 1.4M |
| 2023-04-21 | 24.76 | $133.95 | 2.7M |
| 2023-04-20 | 23.72 | $126.86 | 1.5M |
| 2023-04-19 | 23.77 | $127.30 | 1.5M |
| 2023-04-18 | 23.58 | $127.64 | 1.4M |
| 2023-04-17 | 23.28 | $127.20 | 1.4M |
| 2023-04-14 | 23.02 | $127.42 | 980031 |
| 2023-04-13 | 22.75 | $128.05 | 1.1M |
| 2023-04-12 | 22.35 | $127.11 | 1.3M |
| 2023-04-11 | 21.98 | $126.54 | 1.1M |
| 2023-04-10 | 21.78 | $127.45 | 604419 |
| 2023-04-06 | 21.57 | $128.71 | 989500 |
| 2023-04-05 | 20.94 | $126.74 | 665600 |
| 2023-04-04 | 20.38 | $127.81 | 788200 |
| 2023-04-03 | 19.60 | $126.32 | 876300 |
| 2023-03-31 | 18.99 | $126.55 | 668203 |
| 2023-03-30 | 18.30 | $126.07 | 746000 |
| 2023-03-29 | 17.67 | $124.32 | 915953 |
| 2023-03-28 | 17.23 | $123.47 | 631400 |
| 2023-03-27 | 16.91 | $123.25 | 571100 |
| 2023-03-24 | 16.50 | $123.29 | 907143 |
| 2023-03-23 | 16.20 | $123.74 | 599534 |
| 2023-03-22 | 15.65 | $122.24 | 480654 |
| 2023-03-21 | 15.18 | $123.48 | 594223 |
| 2023-03-20 | 14.80 | $121.38 | 771660 |
| 2023-03-17 | 14.71 | $119.22 | 1.0M |
| 2023-03-16 | 14.80 | $120.30 | 1.1M |
| 2023-03-15 | 14.90 | $115.60 | 1.1M |
| 2023-03-14 | 15.57 | $118.12 | 862000 |
| 2023-03-13 | 15.80 | $115.03 | 1.1M |
| 2023-03-10 | 16.56 | $115.46 | 1.0M |
| 2023-03-09 | 17.01 | $115.99 | 691900 |
| 2023-03-08 | 17.31 | $117.41 | 730100 |
| 2023-03-07 | 17.81 | $116.89 | 469634 |
| 2023-03-06 | 18.24 | $119.73 | 953744 |
| 2023-03-03 | 18.11 | $116.90 | 694527 |
| 2023-03-02 | 18.58 | $114.53 | 664916 |
| 2023-03-01 | 19.50 | $114.23 | 848900 |
| 2023-02-28 | 20.49 | $113.82 | 693500 |
| 2023-02-27 | 21.45 | $115.13 | 579932 |
| 2023-02-24 | 22.22 | $113.18 | 991723 |
| 2023-02-23 | 23.29 | $116.01 | 784533 |
| 2023-02-22 | 23.84 | $115.26 | 510600 |
| 2023-02-21 | 24.60 | $114.78 | 867009 |
| 2023-02-17 | 25.44 | $117.35 | 411030 |
| 2023-02-16 | 25.94 | $117.96 | 505005 |
| 2023-02-15 | 26.21 | $119.27 | 669500 |
| 2023-02-14 | 26.33 | $118.76 | 616018 |
| 2023-02-13 | 26.45 | $118.48 | 374226 |
| 2023-02-10 | 26.77 | $117.35 | 662000 |
| 2023-02-09 | 27.21 | $118.70 | 636000 |
| 2023-02-08 | 27.33 | $118.61 | 872221 |
| 2023-02-07 | 27.63 | $119.84 | 538364 |
| 2023-02-06 | 27.96 | $119.72 | 519551 |
| 2023-02-03 | 27.92 | $120.63 | 1.1M |
| 2023-02-02 | 27.70 | $122.97 | 866500 |
| 2023-02-01 | 26.90 | $121.03 | 853971 |
| 2023-01-31 | 26.29 | $118.53 | 1.3M |
| 2023-01-30 | 26.02 | $116.09 | 1.6M |
| 2023-01-27 | 25.96 | $113.21 | 957900 |
| 2023-01-26 | 26.43 | $114.10 | 1.9M |
| 2023-01-25 | 26.91 | $116.16 | 1.3M |
| 2023-01-24 | 26.80 | $116.19 | 1.0M |
| 2023-01-23 | 26.30 | $116.71 | 1.1M |
| 2023-01-20 | 25.77 | $117.12 | 728500 |
| 2023-01-19 | 25.21 | $115.67 | 891100 |
| 2023-01-18 | 24.76 | $117.08 | 1.4M |
| 2023-01-17 | 23.62 | $116.21 | 826800 |
| 2023-01-13 | 22.57 | $117.01 | 755604 |
| 2023-01-12 | 21.51 | $116.68 | 1.1M |
| 2023-01-11 | 20.45 | $114.87 | 785947 |
| 2023-01-10 | 19.55 | $113.42 | 1.1M |
| 2023-01-09 | 18.79 | $111.44 | 1.5M |
| 2023-01-06 | 18.07 | $109.11 | 821046 |
| 2023-01-05 | 17.83 | $106.16 | 853435 |
| 2023-01-04 | 17.95 | $106.89 | 819234 |
| 2023-01-03 | 18.10 | $103.98 | 928800 |
| 2022-12-30 | 18.67 | $103.19 | 442585 |
| 2022-12-29 | 19.65 | $104.11 | 546800 |
| 2022-12-28 | 20.47 | $101.81 | 635400 |
| 2022-12-27 | 21.54 | $103.34 | 523535 |
| 2022-12-23 | 22.43 | $103.50 | 760600 |
| 2022-12-22 | 23.41 | $103.98 | 981584 |
| 2022-12-21 | 24.45 | $104.80 | 756724 |
| 2022-12-20 | 25.13 | $104.49 | 1.2M |
| 2022-12-19 | 26.04 | $104.30 | 886153 |
| 2022-12-16 | 26.92 | $105.36 | 1.5M |
| 2022-12-15 | 27.81 | $105.58 | 928400 |
| 2022-12-14 | 28.50 | $109.71 | 707500 |
| 2022-12-13 | 28.36 | $109.81 | 1.1M |
| 2022-12-12 | 28.14 | $108.36 | 951715 |
| 2022-12-09 | 28.56 | $107.29 | 543207 |
| 2022-12-08 | 29.07 | $107.82 | 902639 |
| 2022-12-07 | 29.61 | $107.87 | 1.0M |
| 2022-12-06 | 30.21 | $107.77 | 871000 |
| 2022-12-05 | 30.74 | $110.27 | 661200 |
| 2022-12-02 | 30.66 | $112.03 | 906900 |
| 2022-12-01 | 30.40 | $112.01 | 1.0M |
| 2022-11-30 | 30.03 | $110.87 | 1.0M |
| 2022-11-29 | 29.81 | $106.92 | 831317 |
| 2022-11-28 | 30.02 | $108.00 | 808837 |
| 2022-11-25 | 29.90 | $110.65 | 411200 |
| 2022-11-23 | 29.24 | $109.85 | 931638 |
| 2022-11-22 | 28.61 | $109.62 | 735501 |
| 2022-11-21 | 27.99 | $108.50 | 889800 |
| 2022-11-18 | 27.21 | $108.79 | 1.2M |
| 2022-11-17 | 26.40 | $111.82 | 2.1M |
| 2022-11-16 | 25.00 | $111.06 | 1.2M |
| 2022-11-15 | 23.58 | $109.81 | 1.6M |
| 2022-11-14 | 22.12 | $108.83 | 1.1M |
| 2022-11-11 | 20.68 | $110.17 | 2.0M |
| 2022-11-10 | 19.12 | $107.18 | 2.4M |
| 2022-11-09 | 17.75 | $97.55 | 947809 |
| 2022-11-08 | 17.31 | $97.97 | 1.4M |
| 2022-11-07 | 16.84 | $97.57 | 1.2M |
| 2022-11-04 | 16.56 | $96.02 | 1.2M |
| 2022-11-03 | 16.53 | $92.69 | 1.1M |
| 2022-11-02 | 16.80 | $93.97 | 1.4M |
| 2022-11-01 | 16.79 | $95.84 | 831339 |
| 2022-10-31 | 16.50 | $96.06 | 986200 |
| 2022-10-28 | 15.97 | $97.71 | 1.4M |
| 2022-10-27 | 15.30 | $97.44 | 1.0M |
| 2022-10-26 | 14.42 | $97.76 | 2.0M |
| 2022-10-25 | 13.50 | $96.32 | 2.4M |
| 2022-10-24 | 12.75 | $91.01 | 1.4M |
| 2022-10-21 | 12.92 | $90.88 | 1.7M |
| 2022-10-20 | 13.14 | $86.91 | 1.1M |
| 2022-10-19 | 13.80 | $86.73 | 1.1M |
| 2022-10-18 | 14.39 | $89.02 | 1.5M |
| 2022-10-17 | 14.86 | $86.85 | 1.4M |
| 2022-10-14 | 15.33 | $84.61 | 1.2M |
| 2022-10-13 | 15.82 | $85.15 | 1.5M |
| 2022-10-12 | 15.81 | $82.51 | 1.1M |
| 2022-10-11 | 16.20 | $83.01 | 1.3M |
| 2022-10-10 | 16.66 | $84.05 | 1.3M |
| 2022-10-07 | 17.27 | $84.53 | 1.1M |
| 2022-10-06 | 18.07 | $86.36 | 1.2M |
| 2022-10-05 | 18.69 | $87.18 | 1.2M |
| 2022-10-04 | 19.35 | $88.04 | 1.6M |
| 2022-10-03 | 19.83 | $83.94 | 1.7M |
| 2022-09-30 | 20.52 | $81.25 | 1.4M |
| 2022-09-29 | 20.86 | $80.48 | 2.1M |
| 2022-09-28 | 20.65 | $81.46 | 2.1M |
| 2022-09-27 | 20.42 | $79.12 | 2.5M |
| 2022-09-26 | 19.96 | $79.63 | 2.9M |
| 2022-09-23 | 19.57 | $79.47 | 2.0M |
| 2022-09-22 | 18.68 | $81.37 | 1.6M |
| 2022-09-21 | 18.18 | $82.34 | 1.2M |
| 2022-09-20 | 17.86 | $82.93 | 1.3M |
| 2022-09-19 | 17.42 | $84.26 | 934906 |
| 2022-09-16 | 17.00 | $83.94 | 1.1M |
| 2022-09-15 | 16.60 | $84.41 | 1.3M |
| 2022-09-14 | 16.39 | $86.31 | 1.3M |
| 2022-09-13 | 16.34 | $85.86 | 1.1M |
| 2022-09-12 | 16.38 | $88.95 | 818856 |
| 2022-09-09 | 16.93 | $87.07 | 649705 |
| 2022-09-08 | 17.01 | $85.31 | 960200 |
| 2022-09-07 | 16.55 | $85.57 | 2.0M |
| 2022-09-06 | 16.23 | $84.17 | 1.0M |
| 2022-09-02 | 15.72 | $83.27 | 1.1M |
| 2022-09-01 | 15.18 | $83.98 | 1.3M |
| 2022-08-31 | 14.38 | $85.22 | 1.2M |
| 2022-08-30 | 13.95 | $84.52 | 734511 |
| 2022-08-29 | 13.39 | $84.58 | 959829 |
| 2022-08-26 | 12.58 | $84.24 | 1.1M |
| 2022-08-25 | 11.72 | $88.20 | 704800 |
| 2022-08-24 | 11.27 | $87.42 | 753047 |
| 2022-08-23 | 10.77 | $87.37 | 765406 |
| 2022-08-22 | 10.31 | $88.43 | 916700 |
| 2022-08-19 | 9.98 | $91.62 | 706856 |
| 2022-08-18 | 10.22 | $92.46 | 703646 |
| 2022-08-17 | 10.59 | $92.95 | 746900 |
| 2022-08-16 | 11.07 | $94.20 | 828027 |
| 2022-08-15 | 11.50 | $95.81 | 1.2M |
| 2022-08-12 | 11.73 | $95.95 | 674249 |
| 2022-08-11 | 11.92 | $95.24 | 792516 |
| 2022-08-10 | 12.12 | $96.07 | 931934 |
| 2022-08-09 | 12.21 | $93.76 | 643700 |
| 2022-08-08 | 12.71 | $94.33 | 629900 |
| 2022-08-05 | 13.13 | $94.56 | 815230 |
| 2022-08-04 | 13.74 | $95.29 | 876854 |
| 2022-08-03 | 14.22 | $93.49 | 777200 |
| 2022-08-02 | 14.94 | $91.19 | 1.1M |
| 2022-08-01 | 15.44 | $93.79 | 1.8M |
| 2022-07-29 | 16.17 | $93.21 | 763315 |
| 2022-07-28 | 16.88 | $91.77 | 1.1M |
| 2022-07-27 | 17.39 | $91.31 | 1.5M |
| 2022-07-26 | 17.86 | $90.29 | 924000 |
| 2022-07-25 | 18.25 | $91.97 | 1.3M |
| 2022-07-22 | 18.85 | $93.75 | 1.9M |
| 2022-07-21 | 19.77 | $90.29 | 2.3M |
| 2022-07-20 | 19.78 | $92.33 | 1.6M |
| 2022-07-19 | 20.43 | $92.34 | 1.5M |
| 2022-07-18 | 21.06 | $88.09 | 1.0M |
| 2022-07-15 | 21.10 | $88.00 | 1.1M |
| 2022-07-14 | 20.80 | $85.42 | 1.1M |
| 2022-07-13 | 19.93 | $85.95 | 1.2M |
| 2022-07-12 | 19.13 | $86.35 | 1.2M |
| 2022-07-11 | 18.50 | $88.32 | 1.0M |
| 2022-07-08 | 18.12 | $90.59 | 860400 |
| 2022-07-07 | 17.95 | $90.71 | 805679 |
| 2022-07-06 | 17.64 | $89.86 | 1.5M |
| 2022-07-05 | 17.24 | $89.16 | 1.6M |
| 2022-07-01 | 16.54 | $90.70 | 1.6M |
| 2022-06-30 | 16.06 | $90.72 | 1.8M |
| 2022-06-29 | 15.56 | $93.93 | 1.2M |
| 2022-06-28 | 15.76 | $95.47 | 1.4M |
| 2022-06-27 | 16.29 | $97.30 | 835710 |
| 2022-06-24 | 17.12 | $98.41 | 1.3M |
| 2022-06-23 | 18.00 | $94.24 | 919000 |
| 2022-06-22 | 18.02 | $94.00 | 915181 |
| 2022-06-21 | 18.07 | $94.09 | 1.0M |
| 2022-06-17 | 18.30 | $93.00 | 1.4M |
| 2022-06-16 | 18.29 | $92.76 | 1.5M |
| 2022-06-15 | 18.10 | $93.30 | 1.3M |
| 2022-06-14 | 17.89 | $90.37 | 1.6M |
| 2022-06-13 | 17.12 | $90.82 | 1.8M |
| 2022-06-10 | 16.33 | $94.17 | 1.3M |
| 2022-06-09 | 15.99 | $96.79 | 940017 |
| 2022-06-08 | 16.16 | $99.86 | 815044 |
| 2022-06-07 | 16.93 | $101.99 | 955931 |
| 2022-06-06 | 17.75 | $100.86 | 740600 |
| 2022-06-03 | 18.54 | $100.43 | 678910 |
| 2022-06-02 | 19.37 | $102.12 | 967709 |
| 2022-06-01 | 20.25 | $99.33 | 1.8M |
| 2022-05-31 | 21.01 | $99.84 | 1.5M |
| 2022-05-27 | 21.58 | $101.15 | 1.0M |
| 2022-05-26 | 22.41 | $98.47 | 760900 |
| 2022-05-25 | 22.76 | $97.32 | 1.3M |
| 2022-05-24 | 22.95 | $98.70 | 2.7M |
| 2022-05-23 | 23.43 | $99.83 | 1.7M |
| 2022-05-20 | 23.99 | $97.43 | 2.2M |
| 2022-05-19 | 24.05 | $95.35 | 2.2M |
| 2022-05-18 | 23.81 | $93.24 | 2.3M |
| 2022-05-17 | 23.56 | $99.06 | 1.2M |
| 2022-05-16 | 24.08 | $97.54 | 754309 |
| 2022-05-13 | 24.16 | $98.71 | 1.2M |
| 2022-05-12 | 24.28 | $96.97 | 1.6M |
| 2022-05-11 | 24.07 | $95.59 | 1.6M |
| 2022-05-10 | 23.90 | $96.83 | 1.5M |
| 2022-05-09 | 23.86 | $95.98 | 2.6M |
| 2022-05-06 | 23.54 | $96.14 | 2.0M |
| 2022-05-05 | 23.30 | $99.82 | 2.2M |
| 2022-05-04 | 23.59 | $102.56 | 2.1M |
| 2022-05-03 | 23.88 | $100.00 | 2.0M |
| 2022-05-02 | 23.93 | $102.41 | 1.7M |
| 2022-04-29 | 24.15 | $100.80 | 1.1M |
| 2022-04-28 | 24.39 | $102.71 | 1.2M |
| 2022-04-27 | 24.44 | $99.53 | 1.6M |
| 2022-04-26 | 23.98 | $99.79 | 1.4M |
| 2022-04-25 | 23.61 | $103.73 | 1.5M |
| 2022-04-22 | 23.57 | $103.85 | 2.4M |
| 2022-04-21 | 23.76 | $106.34 | 1.7M |
| 2022-04-20 | 24.36 | $106.88 | 1.4M |
| 2022-04-19 | 24.70 | $105.24 | 1.1M |
| 2022-04-18 | 24.50 | $104.22 | 1.0M |
| 2022-04-14 | 24.14 | $103.89 | 914600 |
| 2022-04-13 | 23.86 | $105.92 | 1.2M |
| 2022-04-12 | 23.59 | $105.42 | 1.4M |
| 2022-04-11 | 23.41 | $107.56 | 1.1M |
| 2022-04-08 | 23.60 | $108.47 | 800000 |
| 2022-04-07 | 23.86 | $109.18 | 1.0M |
| 2022-04-06 | 24.22 | $109.71 | 766208 |
| 2022-04-05 | 24.70 | $110.81 | 1.6M |
| 2022-04-04 | 25.39 | $112.48 | 1.2M |
| 2022-04-01 | 26.12 | $110.63 | 749836 |
| 2022-03-31 | 26.59 | $110.96 | 1.3M |
| 2022-03-30 | 27.30 | $113.15 | 982400 |
| 2022-03-29 | 28.32 | $114.74 | 920500 |
| 2022-03-28 | 29.55 | $111.81 | 905608 |
| 2022-03-25 | 30.07 | $111.34 | 570747 |
| 2022-03-24 | 30.62 | $111.22 | 712649 |
| 2022-03-23 | 31.05 | $109.79 | 1.0M |
| 2022-03-22 | 31.43 | $112.73 | 911200 |
| 2022-03-21 | 32.07 | $111.87 | 1.3M |
| 2022-03-18 | 32.75 | $115.36 | 1.4M |
| 2022-03-17 | 33.56 | $115.71 | 816300 |
| 2022-03-16 | 34.57 | $114.49 | 897616 |
| 2022-03-15 | 35.43 | $110.73 | 898900 |
| 2022-03-14 | 35.71 | $110.05 | 1.0M |
| 2022-03-11 | 36.09 | $107.68 | 959203 |
| 2022-03-10 | 36.39 | $108.51 | 874219 |
| 2022-03-09 | 36.39 | $111.85 | 1.4M |
| 2022-03-08 | 36.54 | $106.21 | 1.7M |
| 2022-03-07 | 35.92 | $104.97 | 1.9M |
| 2022-03-04 | 35.33 | $106.10 | 1.6M |
| 2022-03-03 | 34.50 | $109.01 | 1.3M |
| 2022-03-02 | 33.85 | $113.19 | 1.5M |
| 2022-03-01 | 33.32 | $109.25 | 1.4M |
| 2022-02-28 | 32.45 | $112.58 | 1.3M |
| 2022-02-25 | 31.72 | $115.02 | 909564 |
| 2022-02-24 | 31.07 | $111.95 | 1.9M |
| 2022-02-23 | 29.74 | $110.98 | 1.2M |
| 2022-02-22 | 28.58 | $113.56 | 1.1M |
| 2022-02-18 | 27.46 | $115.71 | 831619 |
| 2022-02-17 | 26.55 | $117.84 | 724700 |
| 2022-02-16 | 25.78 | $120.91 | 766600 |
| 2022-02-15 | 25.09 | $120.25 | 703487 |
| 2022-02-14 | 24.43 | $118.35 | 1.4M |
| 2022-02-11 | 23.52 | $120.34 | 979110 |
| 2022-02-10 | 22.79 | $123.85 | 679500 |
| 2022-02-09 | 22.38 | $126.29 | 945900 |
| 2022-02-08 | 22.10 | $125.69 | 711300 |
| 2022-02-07 | 21.72 | $126.89 | 1.1M |
| 2022-02-04 | 21.52 | $126.14 | 1.3M |
| 2022-02-03 | 20.97 | $123.81 | 1.1M |
| 2022-02-02 | 20.18 | $127.15 | 989930 |
| 2022-02-01 | 19.67 | $127.68 | 1.3M |
| 2022-01-31 | 19.13 | $125.21 | 1.1M |
| 2022-01-28 | 18.04 | $121.97 | 1.5M |
| 2022-01-27 | 16.17 | $122.38 | 2.1M |
| 2022-01-26 | 14.44 | $132.28 | 1.6M |
| 2022-01-25 | 13.66 | $132.32 | 1.5M |
| 2022-01-24 | 12.72 | $133.72 | 1.8M |
| 2022-01-21 | 11.73 | $135.80 | 1.4M |
| 2022-01-20 | 11.72 | $137.01 | 1.0M |
| 2022-01-19 | 11.95 | $136.79 | 681305 |
| 2022-01-18 | 11.88 | $136.10 | 988177 |
| 2022-01-14 | 11.58 | $138.90 | 1.4M |
| 2022-01-13 | 11.43 | $135.91 | 657300 |
| 2022-01-12 | 11.26 | $140.15 | 591500 |
| 2022-01-11 | 11.78 | $138.79 | 720400 |
| 2022-01-10 | 11.96 | $138.61 | 803500 |
| 2022-01-07 | 12.06 | $138.26 | 632300 |
| 2022-01-06 | 12.10 | $136.99 | 837300 |
| 2022-01-05 | 12.19 | $139.58 | 902900 |
| 2022-01-04 | 12.82 | $140.27 | 749400 |
| 2022-01-03 | 13.36 | $141.40 | 811200 |
| 2021-12-31 | 13.93 | $140.11 | 254100 |
| 2021-12-30 | 14.34 | $140.40 | 246600 |
| 2021-12-29 | 14.69 | $140.04 | 465964 |
| 2021-12-28 | 15.18 | $141.51 | 504413 |
| 2021-12-27 | 15.59 | $141.29 | 365100 |
| 2021-12-23 | 16.07 | $140.08 | 336400 |
| 2021-12-22 | 16.75 | $139.40 | 423200 |
| 2021-12-21 | 17.63 | $137.42 | 487302 |
| 2021-12-20 | 18.22 | $136.38 | 773634 |
| 2021-12-17 | 18.69 | $138.63 | 1.2M |
| 2021-12-16 | 19.54 | $137.65 | 559348 |
| 2021-12-15 | 20.41 | $138.41 | 606218 |
| 2021-12-14 | 21.07 | $135.60 | 710747 |
| 2021-12-13 | 21.47 | $137.95 | 875600 |
| 2021-12-10 | 22.30 | $135.39 | 556420 |
| 2021-12-09 | 22.58 | $132.86 | 346800 |
| 2021-12-08 | 22.52 | $134.52 | 519400 |
| 2021-12-07 | 22.60 | $134.50 | 819900 |
| 2021-12-06 | 22.68 | $132.59 | 998144 |
| 2021-12-03 | 22.27 | $128.98 | 625300 |
| 2021-12-02 | 21.35 | $130.17 | 824500 |
| 2021-12-01 | 20.47 | $129.81 | 1.1M |
| 2021-11-30 | 19.64 | $128.44 | 1.5M |
| 2021-11-29 | 18.42 | $132.93 | 740900 |
| 2021-11-26 | 17.52 | $130.68 | 536500 |
| 2021-11-24 | 16.57 | $133.66 | 652439 |
| 2021-11-23 | 15.70 | $135.47 | 548035 |
| 2021-11-22 | 15.13 | $135.96 | 687258 |
| 2021-11-19 | 14.79 | $140.95 | 563000 |
| 2021-11-18 | 15.24 | $142.48 | 381942 |
| 2021-11-17 | 15.63 | $141.97 | 314535 |
| 2021-11-16 | 16.20 | $142.26 | 482609 |
| 2021-11-15 | 16.81 | $141.38 | 411826 |
| 2021-11-12 | 17.40 | $142.41 | 561900 |
| 2021-11-11 | 18.21 | $144.91 | 292200 |
| 2021-11-10 | 18.81 | $145.65 | 373533 |
| 2021-11-09 | 19.28 | $148.33 | 340227 |
| 2021-11-08 | 19.26 | $148.69 | 390919 |
| 2021-11-05 | 19.13 | $149.53 | 550123 |
| 2021-11-04 | 19.02 | $148.92 | 456715 |
| 2021-11-03 | 18.94 | $149.43 | 427622 |
| 2021-11-02 | 18.86 | $146.97 | 443129 |
| 2021-11-01 | 19.07 | $146.24 | 615400 |
| 2021-10-29 | 19.42 | $144.78 | 609930 |
| 2021-10-28 | 19.92 | $147.47 | 539000 |
| 2021-10-27 | 20.00 | $144.88 | 538630 |
| 2021-10-26 | 20.41 | $145.73 | 848800 |
| 2021-10-25 | 20.67 | $144.72 | 742800 |
| 2021-10-22 | 21.19 | $141.78 | 764817 |
| 2021-10-21 | 22.10 | $139.46 | 1.4M |
| 2021-10-20 | 23.26 | $143.65 | 647000 |
| 2021-10-19 | 23.41 | $144.42 | 559400 |
| 2021-10-18 | 23.38 | $145.37 | 468400 |
| 2021-10-15 | 23.42 | $146.03 | 471406 |
| 2021-10-14 | 23.39 | $145.04 | 682104 |
| 2021-10-13 | 23.46 | $141.65 | 991600 |
| 2021-10-12 | 24.04 | $134.63 | 526148 |
| 2021-10-11 | 24.81 | $135.12 | 670200 |
| 2021-10-08 | 25.71 | $135.44 | 525300 |
| 2021-10-07 | 26.74 | $135.66 | 568700 |
| 2021-10-06 | 27.83 | $135.75 | 700117 |
| 2021-10-05 | 28.74 | $133.42 | 698800 |
| 2021-10-04 | 29.34 | $133.77 | 456311 |
| 2021-10-01 | 29.97 | $135.95 | 488700 |
| 2021-09-30 | 30.77 | $135.04 | 458625 |
| 2021-09-29 | 31.74 | $136.34 | 432625 |
| 2021-09-28 | 32.93 | $137.57 | 716804 |
| 2021-09-27 | 34.40 | $142.50 | 360939 |
| 2021-09-24 | 35.84 | $142.59 | 451700 |
| 2021-09-23 | 37.30 | $144.88 | 297400 |
| 2021-09-22 | 38.45 | $141.79 | 320200 |
| 2021-09-21 | 40.02 | $141.83 | 668017 |
| 2021-09-20 | 41.68 | $139.17 | 829371 |
| 2021-09-17 | 43.82 | $143.32 | 549338 |
| 2021-09-16 | 45.24 | $144.86 | 448803 |
| 2021-09-15 | 46.44 | $144.25 | 735849 |
| 2021-09-14 | 47.71 | $145.15 | 1.3M |
| 2021-09-13 | 48.78 | $145.27 | 542100 |
| 2021-09-10 | 49.87 | $145.07 | 434400 |
| 2021-09-09 | 50.95 | $145.68 | 345922 |
| 2021-09-08 | 51.99 | $146.73 | 544800 |
| 2021-09-07 | 52.85 | $149.62 | 383317 |
| 2021-09-03 | 53.11 | $149.83 | 479200 |
| 2021-09-02 | 53.45 | $148.98 | 211539 |
| 2021-09-01 | 53.55 | $150.11 | 363500 |
| 2021-08-31 | 53.39 | $150.14 | 451016 |
| 2021-08-30 | 53.26 | $149.88 | 291041 |
| 2021-08-27 | 53.17 | $148.72 | 338146 |
| 2021-08-26 | 53.14 | $147.13 | 261116 |
| 2021-08-25 | 53.18 | $146.98 | 358300 |
| 2021-08-24 | 53.23 | $148.23 | 290100 |
| 2021-08-23 | 53.14 | $148.95 | 259349 |
| 2021-08-20 | 53.05 | $147.84 | 305900 |
| 2021-08-19 | 53.01 | $147.02 | 543116 |
| 2021-08-18 | 52.98 | $147.58 | 317200 |
| 2021-08-17 | 52.62 | $148.92 | 497000 |
| 2021-08-16 | 52.22 | $147.93 | 644227 |
| 2021-08-13 | 51.82 | $148.30 | 221434 |
| 2021-08-12 | 51.35 | $147.75 | 375600 |
| 2021-08-11 | 50.86 | $145.24 | 359500 |
| 2021-08-10 | 50.39 | $145.75 | 390449 |
| 2021-08-09 | 49.88 | $146.56 | 480600 |
| 2021-08-06 | 49.22 | $146.37 | 490375 |
| 2021-08-05 | 48.49 | $148.94 | 574237 |
| 2021-08-04 | 47.46 | $146.39 | 1.0M |
| 2021-08-03 | 46.43 | $145.54 | 742400 |
| 2021-08-02 | 45.39 | $143.32 | 382931 |
| 2021-07-30 | 44.30 | $143.72 | 709514 |
| 2021-07-29 | 43.18 | $144.34 | 499052 |
| 2021-07-28 | 41.93 | $142.97 | 642913 |
| 2021-07-27 | 40.65 | $141.42 | 829706 |
| 2021-07-26 | 39.33 | $138.66 | 685828 |
| 2021-07-23 | 37.98 | $138.77 | 821772 |
| 2021-07-22 | 36.57 | $139.33 | 848000 |
| 2021-07-21 | 35.05 | $138.86 | 2.5M |
| 2021-07-20 | 33.46 | $144.10 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected