Is Straumann Holding AG (SAUHF) a Buy, Sell, or Hold?
OTC : SAUHF
Straumann Holding AG — Stock Chart
$121.95 USD
-$1.33 (-1.08%)
- Volume
- 1K
- Average Volume
- 381
- Market Capitalization
- $19.45B
- P/E Ratio
- 43.13
- Dividend Yield
- 1.03%
- Price Target
- Year High
- $139.55
- Year Low
- $93.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.21
SAUHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $119.58 | $121.95 | 1.98% | 1000 |
| 2026-07-21 | $123.28 | $123.28 | 0.00% | 1000 |
| 2026-07-20 | $123.28 | $123.28 | 0.00% | 1000 |
| 2026-07-17 | $123.28 | $123.28 | 0.00% | 1000 |
| 2026-07-16 | $130.77 | $130.77 | 0.00% | - |
| 2026-07-15 | $130.77 | $130.77 | 0.00% | 1000 |
| 2026-07-14 | $130.77 | $130.77 | 0.00% | 1000 |
| 2026-07-13 | $129.79 | $129.79 | 0.00% | 1000 |
| 2026-07-10 | $126.60 | $126.60 | 0.00% | 1000 |
| 2026-07-09 | $128.41 | $128.41 | 0.00% | 1000 |
| 2026-07-08 | $131.11 | $131.11 | 0.00% | 1000 |
| 2026-07-07 | $131.11 | $131.11 | 0.00% | - |
| 2026-07-06 | $131.15 | $131.11 | -0.03% | 1000 |
| 2026-07-02 | $135.00 | $135.00 | 0.00% | 1000 |
| 2026-07-01 | $135.00 | $135.00 | 0.00% | 1000 |
| 2026-06-30 | $133.72 | $133.72 | 0.00% | 100 |
| 2026-06-29 | $133.72 | $133.72 | 0.00% | 100 |
| 2026-06-26 | $133.72 | $133.72 | 0.00% | 100 |
| 2026-06-25 | $132.00 | $132.00 | 0.00% | 100 |
| 2026-06-24 | $125.18 | $127.40 | 1.77% | 522 |
| 2026-06-23 | $128.13 | $128.13 | 0.00% | 250 |
| 2026-06-22 | $132.13 | $132.13 | 0.00% | 250 |
| 2026-06-18 | $130.26 | $132.13 | 1.44% | 2625 |
| 2026-06-17 | $130.97 | $126.01 | -3.79% | 300 |
| 2026-06-16 | $119.70 | $119.70 | 0.00% | 250 |
| 2026-06-15 | $119.70 | $119.70 | 0.00% | 250 |
| 2026-06-12 | $121.77 | $121.77 | 0.00% | 8806 |
| 2026-06-11 | $117.24 | $117.24 | 0.00% | 250 |
| 2026-06-10 | $118.08 | $118.08 | 0.00% | 100 |
| 2026-06-09 | $118.63 | $118.63 | 0.00% | 100 |
| 2026-06-08 | $119.16 | $119.16 | 0.00% | 211 |
| 2026-06-05 | $119.07 | $119.07 | 0.00% | 250 |
| 2026-06-04 | $121.56 | $121.56 | 0.00% | 100 |
| 2026-06-03 | $123.53 | $123.53 | 0.00% | 250 |
| 2026-06-02 | $123.53 | $123.53 | 0.00% | 821 |
| 2026-06-01 | $119.78 | $119.78 | 0.00% | 250 |
| 2026-05-29 | $115.30 | $119.78 | 3.89% | 250 |
| 2026-05-28 | $112.04 | $114.79 | 2.45% | 250 |
| 2026-05-27 | $111.79 | $111.79 | 0.00% | 250 |
| 2026-05-26 | $112.45 | $112.45 | 0.00% | 250 |
| 2026-05-22 | $114.19 | $118.20 | 3.51% | 942 |
| 2026-05-21 | $108.49 | $108.49 | 0.00% | 250 |
| 2026-05-20 | $110.84 | $108.49 | -2.12% | 600 |
| 2026-05-19 | $110.73 | $110.73 | 0.00% | 250 |
| 2026-05-18 | $110.73 | $110.73 | 0.00% | 250 |
| 2026-05-15 | $104.07 | $104.07 | 0.00% | - |
| 2026-05-14 | $106.74 | $104.07 | -2.50% | 1800 |
| 2026-05-13 | $106.03 | $109.20 | 2.99% | 250 |
| 2026-05-12 | $106.07 | $107.77 | 1.60% | 250 |
| 2026-05-11 | $112.70 | $112.70 | 0.00% | 250 |
| 2026-05-08 | $109.00 | $112.70 | 3.39% | 300 |
| 2026-05-07 | $112.98 | $111.73 | -1.11% | 100 |
| 2026-05-06 | $112.93 | $109.86 | -2.72% | 100 |
| 2026-05-05 | $108.59 | $108.59 | 0.00% | 100 |
| 2026-05-04 | $107.65 | $105.76 | -1.76% | 306 |
| 2026-05-01 | $107.25 | $107.25 | 0.00% | 100 |
| 2026-04-30 | $108.22 | $106.92 | -1.20% | 200 |
| 2026-04-29 | $105.70 | $110.36 | 4.41% | 200 |
| 2026-04-28 | $106.94 | $106.94 | 0.00% | 259 |
| 2026-04-27 | $107.76 | $107.76 | 0.00% | 259 |
| 2026-04-24 | $107.60 | $107.76 | 0.15% | 500 |
| 2026-04-23 | $114.28 | $114.28 | 0.00% | 259 |
| 2026-04-22 | $114.28 | $114.28 | 0.00% | 259 |
| 2026-04-21 | $115.88 | $114.28 | -1.38% | 1209 |
| 2026-04-20 | $116.40 | $112.25 | -3.57% | 322 |
| 2026-04-17 | $117.93 | $117.93 | 0.00% | 530 |
| 2026-04-16 | $110.95 | $110.95 | 0.00% | 530 |
| 2026-04-15 | $115.85 | $115.85 | 0.00% | 530 |
| 2026-04-14 | $111.00 | $115.85 | 4.37% | 742 |
| 2026-04-13 | $106.08 | $104.95 | -1.07% | 300 |
| 2026-04-10 | $111.85 | $104.89 | -6.22% | 150 |
| 2026-04-09 | $107.08 | $107.08 | 0.00% | 150 |
| 2026-04-08 | $103.96 | $103.96 | 0.00% | - |
| 2026-04-07 | $103.96 | $103.96 | 0.00% | - |
| 2026-04-06 | $103.96 | $103.96 | 0.00% | 150 |
| 2026-04-02 | $104.11 | $103.96 | -0.14% | 1400 |
| 2026-04-01 | $104.05 | $104.05 | 0.00% | 150 |
| 2026-03-31 | $104.05 | $104.05 | 0.00% | 150 |
| 2026-03-30 | $104.05 | $104.05 | 0.00% | 150 |
| 2026-03-27 | $104.05 | $104.05 | 0.00% | 150 |
| 2026-03-26 | $107.95 | $104.05 | -3.61% | 150 |
| 2026-03-25 | $100.07 | $100.07 | 0.00% | 150 |
| 2026-03-24 | $101.16 | $100.07 | -1.08% | 6710 |
| 2026-03-23 | $98.03 | $95.58 | -2.50% | 3517 |
| 2026-03-20 | $96.96 | $93.18 | -3.90% | 237 |
| 2026-03-19 | $97.07 | $94.65 | -2.49% | 406 |
| 2026-03-18 | $104.43 | $104.43 | 0.00% | 150 |
| 2026-03-17 | $104.43 | $104.43 | 0.00% | 150 |
| 2026-03-16 | $100.95 | $100.95 | 0.00% | 100 |
| 2026-03-13 | $101.95 | $101.95 | 0.00% | 150 |