Is Straumann Holding AG (SAUHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Straumann Holding AG (SAUHF) research center and poll results.
OTC : SAUHF
Straumann Holding AG — Technical Indicators
$121.95 USD
-$1.33 (-1.08%)
- Volume
- 1K
- Average Volume
- 363
- Market Capitalization
- $19.45B
- P/E Ratio
- 42.93
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $139.55
- Year Low
- $93.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
129.64
2026-07-22
Close Price
$121.95
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.84
Average
138.37
Maximum
218.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 129.64 | $121.95 | 1000 |
| 2026-07-21 | 129.95 | $123.28 | 1000 |
| 2026-07-20 | 130.39 | $123.28 | 1000 |
| 2026-07-17 | 130.83 | $123.28 | 1000 |
| 2026-07-16 | 130.97 | $130.77 | — |
| 2026-07-15 | 130.42 | $130.77 | 1000 |
| 2026-07-14 | 129.86 | $130.77 | 1000 |
| 2026-07-13 | 129.41 | $129.79 | 1000 |
| 2026-07-10 | 128.79 | $126.60 | 1000 |
| 2026-07-09 | 128.36 | $128.41 | 1000 |
| 2026-07-08 | 127.87 | $131.11 | 1000 |
| 2026-07-07 | 127.27 | $131.11 | — |
| 2026-07-06 | 126.67 | $131.11 | 1000 |
| 2026-07-02 | 126.19 | $135.00 | 1000 |
| 2026-07-01 | 125.62 | $135.00 | 1000 |
| 2026-06-30 | 125.05 | $133.72 | 100 |
| 2026-06-29 | 124.35 | $133.72 | 100 |
| 2026-06-26 | 123.65 | $133.72 | 100 |
| 2026-06-25 | 122.71 | $132.00 | 100 |
| 2026-06-24 | 121.70 | $127.40 | 522 |
| 2026-06-23 | 120.95 | $128.13 | 250 |
| 2026-06-22 | 120.45 | $132.13 | 250 |
| 2026-06-18 | 119.27 | $132.13 | 2625 |
| 2026-06-17 | 118.09 | $126.01 | 300 |
| 2026-06-16 | 117.32 | $119.70 | 250 |
| 2026-06-15 | 116.88 | $119.70 | 250 |
| 2026-06-12 | 116.09 | $121.77 | 8806 |
| 2026-06-11 | 115.21 | $117.24 | 250 |
| 2026-06-10 | 114.81 | $118.08 | 100 |
| 2026-06-09 | 114.29 | $118.63 | 100 |
| 2026-06-08 | 113.99 | $119.16 | 211 |
| 2026-06-05 | 113.67 | $119.07 | 250 |
| 2026-06-04 | 113.30 | $121.56 | 100 |
| 2026-06-03 | 112.72 | $123.53 | 250 |
| 2026-06-02 | 111.97 | $123.53 | 821 |
| 2026-06-01 | 111.08 | $119.78 | 250 |
| 2026-05-29 | 110.46 | $119.78 | 250 |
| 2026-05-28 | 109.81 | $114.79 | 250 |
| 2026-05-27 | 109.59 | $111.79 | 250 |
| 2026-05-26 | 109.35 | $112.45 | 250 |
| 2026-05-22 | 109.12 | $118.20 | 942 |
| 2026-05-21 | 108.59 | $108.49 | 250 |
| 2026-05-20 | 108.88 | $108.49 | 600 |
| 2026-05-19 | 109.17 | $110.73 | 250 |
| 2026-05-18 | 109.35 | $110.73 | 250 |
| 2026-05-15 | 109.43 | $104.07 | — |
| 2026-05-14 | 110.12 | $104.07 | 1800 |
| 2026-05-13 | 110.46 | $109.20 | 250 |
| 2026-05-12 | 110.80 | $107.77 | 250 |
| 2026-05-11 | 111.20 | $112.70 | 250 |
| 2026-05-08 | 110.81 | $112.70 | 300 |
| 2026-05-07 | 110.42 | $111.73 | 100 |
| 2026-05-06 | 110.19 | $109.86 | 100 |
| 2026-05-05 | 109.89 | $108.59 | 100 |
| 2026-05-04 | 109.66 | $105.76 | 306 |
| 2026-05-01 | 109.57 | $107.25 | 100 |
| 2026-04-30 | 109.41 | $106.92 | 200 |
| 2026-04-29 | 109.27 | $110.36 | 200 |
| 2026-04-28 | 108.95 | $106.94 | 259 |
| 2026-04-27 | 108.81 | $107.76 | 259 |
| 2026-04-24 | 108.62 | $107.76 | 500 |
| 2026-04-23 | 108.43 | $114.28 | 259 |
| 2026-04-22 | 107.72 | $114.28 | 259 |
| 2026-04-21 | 107.01 | $114.28 | 1209 |
| 2026-04-20 | 106.08 | $112.25 | 322 |
| 2026-04-17 | 105.12 | $117.93 | 530 |
| 2026-04-16 | 103.96 | $110.95 | 530 |
| 2026-04-15 | 103.63 | $115.85 | 530 |
| 2026-04-14 | 103.06 | $115.85 | 742 |
| 2026-04-13 | 102.32 | $104.95 | 300 |
| 2026-04-10 | 102.17 | $104.89 | 150 |
| 2026-04-09 | 102.23 | $107.08 | 150 |
| 2026-04-08 | 102.29 | $103.96 | — |
| 2026-04-07 | 102.64 | $103.96 | — |
| 2026-04-06 | 103.08 | $103.96 | 150 |
| 2026-04-02 | 103.53 | $103.96 | 1400 |
| 2026-04-01 | 103.97 | $104.05 | 150 |
| 2026-03-31 | 104.41 | $104.05 | 150 |
| 2026-03-30 | 104.85 | $104.05 | 150 |
| 2026-03-27 | 105.38 | $104.05 | 150 |
| 2026-03-26 | 106.00 | $104.05 | 150 |
| 2026-03-25 | 106.64 | $100.07 | 150 |
| 2026-03-24 | 107.51 | $100.07 | 6710 |
| 2026-03-23 | 108.33 | $95.58 | 3517 |
| 2026-03-20 | 109.38 | $93.18 | 237 |
| 2026-03-19 | 110.82 | $94.65 | 406 |
| 2026-03-18 | 112.40 | $104.43 | 150 |
| 2026-03-17 | 113.49 | $104.43 | 150 |
| 2026-03-16 | 114.58 | $100.95 | 100 |
| 2026-03-13 | 115.95 | $101.95 | 150 |
| 2026-03-12 | 117.11 | $106.08 | 320 |
| 2026-03-11 | 118.05 | $108.32 | 150 |
| 2026-03-10 | 119.03 | $110.98 | 150 |
| 2026-03-09 | 119.75 | $112.83 | 150 |
| 2026-03-06 | 119.82 | $112.83 | 150 |
| 2026-03-05 | 119.88 | $112.83 | 150 |
| 2026-03-04 | 119.94 | $112.83 | 150 |
| 2026-03-03 | 120.00 | $112.83 | 150 |
| 2026-03-02 | 120.30 | $114.74 | 1509 |
| 2026-02-27 | 120.92 | $116.40 | 3500 |
| 2026-02-26 | 121.04 | $116.83 | 5846 |
| 2026-02-25 | 121.58 | $117.38 | 150 |
| 2026-02-24 | 122.10 | $116.45 | 200 |
| 2026-02-23 | 122.31 | $116.75 | 100 |
| 2026-02-20 | 122.53 | $121.98 | 300 |
| 2026-02-19 | 122.48 | $126.18 | — |
| 2026-02-18 | 122.22 | $126.18 | — |
| 2026-02-17 | 122.07 | $126.18 | 100 |
| 2026-02-13 | 121.85 | $128.53 | 100 |
| 2026-02-12 | 121.55 | $125.00 | — |
| 2026-02-11 | 121.59 | $125.00 | 200 |
| 2026-02-10 | 121.56 | $127.91 | 7805 |
| 2026-02-09 | 121.55 | $125.41 | 119 |
| 2026-02-06 | 121.48 | $114.07 | — |
| 2026-02-05 | 121.97 | $114.07 | 100 |
| 2026-02-04 | 122.60 | $114.07 | 100 |
| 2026-02-03 | 123.09 | $114.07 | 21900 |
| 2026-02-02 | 123.30 | $118.88 | 100 |
| 2026-01-30 | 123.27 | $127.08 | 100 |
| 2026-01-29 | 122.80 | $118.71 | 100 |
| 2026-01-28 | 122.76 | $127.71 | 100 |
| 2026-01-27 | 122.35 | $127.71 | 203 |
| 2026-01-26 | 121.78 | $120.79 | 100 |
| 2026-01-23 | 121.66 | $120.98 | 100 |
| 2026-01-22 | 121.44 | $120.98 | 100 |
| 2026-01-21 | 121.48 | $120.98 | 17722 |
| 2026-01-20 | 121.26 | $123.28 | 506 |
| 2026-01-16 | 120.92 | $121.80 | 104 |
| 2026-01-15 | 120.64 | $122.46 | 420 |
| 2026-01-14 | 120.41 | $125.79 | 100 |
| 2026-01-13 | 119.83 | $124.47 | 200 |
| 2026-01-12 | 119.31 | $127.68 | 200 |
| 2026-01-09 | 118.62 | $123.95 | 100 |
| 2026-01-08 | 118.13 | $123.95 | 26200 |
| 2026-01-07 | 117.64 | $126.62 | 100 |
| 2026-01-06 | 116.82 | $123.93 | 27700 |
| 2026-01-05 | 116.14 | $118.24 | 1400 |
| 2026-01-02 | 116.17 | $118.24 | 1400 |
| 2025-12-31 | 115.82 | $117.77 | 1400 |
| 2025-12-30 | 115.51 | $117.77 | 1400 |
| 2025-12-29 | 115.39 | $119.65 | 1400 |
| 2025-12-26 | 115.29 | $116.18 | 1400 |
| 2025-12-24 | 115.36 | $118.48 | 100 |
| 2025-12-23 | 115.32 | $116.50 | 1400 |
| 2025-12-22 | 115.60 | $121.91 | 1400 |
| 2025-12-19 | 115.54 | $116.50 | 1400 |
| 2025-12-18 | 115.57 | $116.50 | 1400 |
| 2025-12-17 | 115.60 | $116.25 | 1400 |
| 2025-12-16 | 115.62 | $117.84 | 1400 |
| 2025-12-15 | 115.72 | $114.07 | — |
| 2025-12-12 | 116.35 | $114.07 | — |
| 2025-12-11 | 116.97 | $114.07 | — |
| 2025-12-10 | 117.64 | $114.07 | 1400 |
| 2025-12-09 | 117.87 | $114.07 | 2330 |
| 2025-12-08 | 118.10 | $110.30 | 100 |
| 2025-12-05 | 118.44 | $110.30 | 300 |
| 2025-12-04 | 119.17 | $118.78 | 128 |
| 2025-12-03 | 119.28 | $111.40 | 100 |
| 2025-12-02 | 119.76 | $111.40 | 1800 |
| 2025-12-01 | 120.24 | $115.53 | 100 |
| 2025-11-28 | 120.78 | $117.60 | 100 |
| 2025-11-26 | 120.90 | $117.60 | 100 |
| 2025-11-25 | 121.04 | $117.60 | 7511 |
| 2025-11-24 | 120.64 | $122.08 | 100 |
| 2025-11-21 | 120.07 | $120.71 | 508 |
| 2025-11-20 | 119.92 | $117.10 | 100 |
| 2025-11-19 | 119.70 | $117.10 | 100 |
| 2025-11-18 | 119.31 | $116.74 | 100 |
| 2025-11-17 | 118.93 | $119.90 | 100 |
| 2025-11-14 | 118.46 | $126.50 | 100 |
| 2025-11-13 | 117.66 | $126.50 | 146 |
| 2025-11-12 | 116.67 | $127.45 | 400 |
| 2025-11-11 | 115.63 | $118.73 | 1 |
| 2025-11-10 | 115.11 | $118.73 | 700 |
| 2025-11-07 | 114.56 | $117.09 | 100 |
| 2025-11-06 | 114.33 | $124.92 | 100 |
| 2025-11-05 | 113.57 | $120.88 | 3023 |
| 2025-11-04 | 113.34 | $121.00 | 1 |
| 2025-11-03 | 112.97 | $121.00 | 100 |
| 2025-10-31 | 112.64 | $126.34 | 500 |
| 2025-10-30 | 111.84 | $120.00 | 138 |
| 2025-10-29 | 111.31 | $120.42 | 100 |
| 2025-10-28 | 110.60 | $109.61 | 300 |
| 2025-10-27 | 110.44 | $110.67 | 7100 |
| 2025-10-24 | 110.57 | $117.75 | 100 |
| 2025-10-23 | 110.06 | $112.61 | 1000 |
| 2025-10-22 | 109.92 | $109.29 | — |
| 2025-10-21 | 110.14 | $109.29 | 2200 |
| 2025-10-20 | 110.62 | $110.50 | — |
| 2025-10-17 | 110.68 | $110.50 | 100 |
| 2025-10-16 | 110.72 | $106.63 | — |
| 2025-10-15 | 111.19 | $106.63 | 100 |
| 2025-10-14 | 111.66 | $108.28 | 200 |
| 2025-10-13 | 112.03 | $107.71 | 100 |
| 2025-10-10 | 112.30 | $112.60 | 200 |
| 2025-10-09 | 112.40 | $109.61 | 131 |
| 2025-10-08 | 112.91 | $116.26 | 142 |
| 2025-10-07 | 112.82 | $113.75 | 2000 |
| 2025-10-06 | 113.23 | $114.38 | 2924 |
| 2025-10-03 | 113.44 | $110.40 | 1900 |
| 2025-10-02 | 114.00 | $109.22 | 200 |
| 2025-10-01 | 114.29 | $106.37 | — |
| 2025-09-30 | 114.85 | $106.37 | 25318 |
| 2025-09-29 | 115.19 | $113.20 | 100 |
| 2025-09-26 | 115.50 | $107.50 | 323 |
| 2025-09-25 | 116.15 | $109.90 | 100 |
| 2025-09-24 | 116.41 | $113.68 | 526 |
| 2025-09-23 | 116.70 | $118.95 | 200 |
| 2025-09-22 | 116.84 | $111.75 | 2100 |
| 2025-09-19 | 117.26 | $111.20 | 100 |
| 2025-09-18 | 117.61 | $116.00 | — |
| 2025-09-17 | 117.70 | $116.00 | 631 |
| 2025-09-16 | 117.79 | $115.75 | 58923 |
| 2025-09-15 | 117.94 | $113.20 | 97706 |
| 2025-09-12 | 118.02 | $114.58 | 1419 |
| 2025-09-11 | 117.99 | $119.64 | 1000 |
| 2025-09-10 | 118.02 | $114.63 | 401 |
| 2025-09-09 | 118.70 | $121.90 | 805 |
| 2025-09-08 | 118.71 | $118.62 | 622 |
| 2025-09-05 | 118.93 | $121.60 | 804 |
| 2025-09-04 | 119.09 | $115.00 | 332 |
| 2025-09-03 | 119.86 | $117.55 | 300 |
| 2025-09-02 | 120.24 | $113.10 | 500 |
| 2025-08-29 | 120.85 | $119.42 | 300 |
| 2025-08-28 | 121.10 | $120.48 | 1106 |
| 2025-08-27 | 121.30 | $115.09 | 300 |
| 2025-08-26 | 122.05 | $119.49 | 1432 |
| 2025-08-25 | 122.93 | $121.84 | 238 |
| 2025-08-22 | 123.73 | $120.06 | 643 |
| 2025-08-21 | 124.49 | $118.19 | 600 |
| 2025-08-20 | 125.36 | $117.77 | 400 |
| 2025-08-19 | 126.14 | $117.83 | 400 |
| 2025-08-18 | 126.70 | $118.83 | 530 |
| 2025-08-15 | 127.36 | $114.75 | 400 |
| 2025-08-14 | 128.19 | $114.05 | 832 |
| 2025-08-13 | 129.10 | $120.17 | 300 |
| 2025-08-12 | 129.67 | $128.34 | 948 |
| 2025-08-11 | 129.75 | $122.03 | 700 |
| 2025-08-08 | 130.04 | $122.91 | 300 |
| 2025-08-07 | 130.40 | $124.90 | 206 |
| 2025-08-06 | 130.91 | $130.47 | 500 |
| 2025-08-05 | 130.97 | $125.16 | 700 |
| 2025-08-04 | 131.10 | $125.16 | 300 |
| 2025-08-01 | 131.50 | $124.42 | 610 |
| 2025-07-31 | 131.90 | $124.55 | 202 |
| 2025-07-30 | 132.37 | $129.98 | 100 |
| 2025-07-29 | 132.36 | $137.09 | 100 |
| 2025-07-28 | 131.99 | $137.93 | 500 |
| 2025-07-25 | 131.74 | $135.20 | 147 |
| 2025-07-24 | 131.30 | $135.56 | 100 |
| 2025-07-23 | 130.86 | $133.40 | 323 |
| 2025-07-22 | 130.51 | $129.02 | 103 |
| 2025-07-21 | 130.26 | $132.01 | 400 |
| 2025-07-18 | 130.06 | $131.36 | 100 |
| 2025-07-17 | 129.69 | $132.30 | 105 |
| 2025-07-16 | 129.44 | $131.51 | 305 |
| 2025-07-15 | 129.27 | $130.10 | 200 |
| 2025-07-14 | 129.14 | $127.85 | 334 |
| 2025-07-11 | 129.37 | $130.10 | 124 |
| 2025-07-10 | 129.52 | $135.00 | 109 |
| 2025-07-09 | 129.37 | $131.75 | 100 |
| 2025-07-08 | 129.13 | $127.75 | 400 |
| 2025-07-07 | 129.31 | $133.19 | 232 |
| 2025-07-03 | 129.01 | $132.26 | 249 |
| 2025-07-02 | 129.01 | $133.99 | 200 |
| 2025-07-01 | 128.45 | $129.77 | 200 |
| 2025-06-30 | 128.46 | $129.80 | 1100 |
| 2025-06-27 | 128.40 | $132.90 | 200 |
| 2025-06-26 | 128.46 | $126.30 | 917 |
| 2025-06-25 | 128.76 | $126.77 | 200 |
| 2025-06-24 | 129.12 | $126.50 | 132 |
| 2025-06-23 | 129.32 | $124.05 | 708 |
| 2025-06-20 | 129.50 | $127.93 | 600 |
| 2025-06-18 | 129.64 | $124.01 | 308 |
| 2025-06-17 | 130.21 | $127.31 | 116 |
| 2025-06-16 | 130.70 | $128.05 | 300 |
| 2025-06-13 | 130.88 | $127.52 | 315 |
| 2025-06-12 | 131.44 | $132.45 | 903 |
| 2025-06-11 | 131.50 | $133.08 | 300 |
| 2025-06-10 | 131.78 | $131.94 | 200 |
| 2025-06-09 | 131.98 | $127.06 | 946 |
| 2025-06-06 | 131.97 | $131.25 | 200 |
| 2025-06-05 | 131.95 | $127.25 | 300 |
| 2025-06-04 | 131.73 | $132.35 | 312 |
| 2025-06-03 | 131.13 | $122.70 | 300 |
| 2025-06-02 | 131.30 | $129.88 | 515 |
| 2025-05-30 | 131.01 | $128.75 | 724 |
| 2025-05-29 | 130.43 | $133.98 | 700 |
| 2025-05-28 | 129.74 | $132.40 | 300 |
| 2025-05-27 | 129.19 | $133.96 | 448 |
| 2025-05-23 | 128.55 | $130.43 | 800 |
| 2025-05-22 | 128.05 | $127.71 | 331 |
| 2025-05-21 | 127.67 | $130.70 | 320 |
| 2025-05-20 | 127.11 | $135.43 | 300 |
| 2025-05-19 | 126.12 | $137.20 | 329 |
| 2025-05-16 | 125.07 | $131.65 | 724 |
| 2025-05-15 | 124.26 | $138.60 | 546 |
| 2025-05-14 | 123.20 | $133.69 | 429 |
| 2025-05-13 | 122.40 | $138.65 | 100 |
| 2025-05-12 | 121.27 | $135.87 | 1000 |
| 2025-05-09 | 120.46 | $127.01 | 800 |
| 2025-05-08 | 119.75 | $130.76 | 1100 |
| 2025-05-07 | 119.19 | $122.96 | 904 |
| 2025-05-06 | 118.64 | $120.35 | 300 |
| 2025-05-05 | 117.84 | $126.11 | 1322 |
| 2025-05-02 | 116.81 | $123.92 | 600 |
| 2025-05-01 | 116.55 | $117.15 | 222 |
| 2025-04-30 | 116.48 | $120.26 | 25636 |
| 2025-04-29 | 116.29 | $121.30 | 700 |
| 2025-04-28 | 116.07 | $121.28 | 540 |
| 2025-04-25 | 116.19 | $120.48 | 336 |
| 2025-04-24 | 116.27 | $119.96 | 330 |
| 2025-04-23 | 116.20 | $119.60 | 200 |
| 2025-04-22 | 116.61 | $115.51 | 317 |
| 2025-04-21 | 117.22 | $116.35 | 533 |
| 2025-04-17 | 118.00 | $115.44 | 300 |
| 2025-04-16 | 118.94 | $117.44 | 700 |
| 2025-04-15 | 119.83 | $117.64 | 300 |
| 2025-04-14 | 120.38 | $115.99 | 405 |
| 2025-04-11 | 121.35 | $119.66 | 723 |
| 2025-04-10 | 121.72 | $112.83 | 300 |
| 2025-04-09 | 122.60 | $119.54 | 800 |
| 2025-04-08 | 122.89 | $112.06 | 2000 |
| 2025-04-07 | 124.03 | $104.26 | 1248 |
| 2025-04-04 | 125.26 | $105.48 | 1600 |
| 2025-04-03 | 126.88 | $118.68 | 642 |
| 2025-04-02 | 127.43 | $115.82 | 400 |
| 2025-04-01 | 128.63 | $116.47 | 200 |
| 2025-03-31 | 129.32 | $116.91 | 200 |
| 2025-03-28 | 130.13 | $123.69 | 807 |
| 2025-03-27 | 130.89 | $121.97 | 813 |
| 2025-03-26 | 131.49 | $118.64 | 409 |
| 2025-03-25 | 132.30 | $127.80 | 244 |
| 2025-03-24 | 133.07 | $127.73 | 200 |
| 2025-03-21 | 133.51 | $131.86 | 200 |
| 2025-03-20 | 134.05 | $134.32 | 209 |
| 2025-03-19 | 134.36 | $135.16 | 1600 |
| 2025-03-18 | 134.80 | $128.63 | 414 |
| 2025-03-17 | 135.34 | $135.44 | 231 |
| 2025-03-14 | 135.53 | $127.13 | 400 |
| 2025-03-13 | 136.39 | $130.39 | 239 |
| 2025-03-12 | 136.40 | $125.41 | 3400 |
| 2025-03-11 | 136.87 | $134.81 | 113 |
| 2025-03-10 | 136.87 | $128.79 | 345 |
| 2025-03-07 | 137.25 | $137.89 | 140 |
| 2025-03-06 | 137.17 | $129.72 | 542 |
| 2025-03-05 | 137.65 | $139.78 | 345 |
| 2025-03-04 | 137.60 | $130.40 | 201 |
| 2025-03-03 | 137.88 | $133.00 | 201 |
| 2025-02-28 | 138.29 | $138.91 | 107 |
| 2025-02-27 | 138.51 | $133.98 | 600 |
| 2025-02-26 | 138.87 | $134.91 | 232 |
| 2025-02-25 | 139.36 | $143.20 | 200 |
| 2025-02-24 | 139.42 | $136.49 | 714 |
| 2025-02-21 | 139.70 | $142.64 | 128 |
| 2025-02-20 | 139.73 | $140.56 | 305 |
| 2025-02-19 | 139.68 | $144.00 | 400 |
| 2025-02-18 | 139.37 | $139.43 | 338 |
| 2025-02-14 | 139.03 | $139.23 | 300 |
| 2025-02-13 | 138.58 | $144.20 | 300 |
| 2025-02-12 | 137.82 | $130.60 | 200 |
| 2025-02-11 | 137.61 | $134.81 | 4700 |
| 2025-02-10 | 137.21 | $134.79 | 600 |
| 2025-02-07 | 136.78 | $136.39 | 300 |
| 2025-02-06 | 136.13 | $136.26 | 8431 |
| 2025-02-05 | 135.93 | $139.40 | 200 |
| 2025-02-04 | 135.19 | $138.81 | 300 |
| 2025-02-03 | 134.30 | $135.96 | 323 |
| 2025-01-31 | 133.60 | $141.17 | 600 |
| 2025-01-30 | 132.66 | $143.42 | 309 |
| 2025-01-29 | 131.66 | $141.22 | 200 |
| 2025-01-28 | 130.79 | $144.55 | 201 |
| 2025-01-27 | 129.79 | $144.43 | 432 |
| 2025-01-24 | 128.78 | $142.19 | 137 |
| 2025-01-23 | 128.21 | $143.24 | 512 |
| 2025-01-22 | 127.37 | $139.56 | 227 |
| 2025-01-21 | 126.92 | $137.80 | 1729 |
| 2025-01-17 | 126.50 | $132.55 | 223 |
| 2025-01-16 | 126.67 | $130.29 | 300 |
| 2025-01-15 | 126.58 | $129.00 | 210 |
| 2025-01-14 | 126.65 | $126.31 | 233 |
| 2025-01-13 | 126.77 | $126.87 | 2900 |
| 2025-01-10 | 126.92 | $126.13 | 1309 |
| 2025-01-08 | 127.17 | $123.51 | 100 |
| 2025-01-07 | 127.51 | $132.26 | 320 |
| 2025-01-06 | 127.25 | $124.47 | 1300 |
| 2025-01-03 | 127.40 | $121.05 | 607 |
| 2025-01-02 | 127.76 | $121.91 | 400 |
| 2024-12-31 | 128.04 | $122.52 | 215 |
| 2024-12-30 | 128.54 | $123.35 | 900 |
| 2024-12-27 | 128.68 | $123.88 | 1001 |
| 2024-12-26 | 128.72 | $124.57 | 400 |
| 2024-12-24 | 128.65 | $124.09 | 116 |
| 2024-12-23 | 128.58 | $130.88 | 547 |
| 2024-12-20 | 128.20 | $126.42 | 734 |
| 2024-12-19 | 128.23 | $130.51 | 1000 |
| 2024-12-18 | 127.77 | $129.44 | 600 |
| 2024-12-17 | 127.39 | $136.02 | 507 |
| 2024-12-16 | 127.01 | $128.39 | 829 |
| 2024-12-13 | 127.03 | $130.36 | 426 |
| 2024-12-12 | 127.05 | $128.73 | 1000 |
| 2024-12-11 | 126.79 | $129.97 | 1108 |
| 2024-12-10 | 126.44 | $130.97 | 1614 |
| 2024-12-09 | 126.55 | $130.41 | 900 |
| 2024-12-06 | 126.30 | $127.07 | 1100 |
| 2024-12-05 | 126.24 | $127.43 | 638 |
| 2024-12-04 | 126.59 | $128.25 | 400 |
| 2024-12-03 | 126.69 | $127.45 | 700 |
| 2024-12-02 | 126.93 | $132.58 | 900 |
| 2024-11-29 | 126.64 | $126.09 | 210 |
| 2024-11-27 | 126.75 | $124.72 | 228 |
| 2024-11-26 | 126.96 | $123.17 | 638 |
| 2024-11-25 | 127.41 | $122.66 | 419 |
| 2024-11-22 | 128.43 | $123.42 | 443 |
| 2024-11-21 | 129.77 | $126.95 | 200 |
| 2024-11-20 | 131.06 | $121.22 | 1122 |
| 2024-11-19 | 132.05 | $122.02 | 900 |
| 2024-11-18 | 133.58 | $128.33 | 229 |
| 2024-11-15 | 134.81 | $128.80 | 300 |
| 2024-11-14 | 135.70 | $130.78 | 516 |
| 2024-11-13 | 136.21 | $123.52 | 100 |
| 2024-11-12 | 137.95 | $122.91 | 216 |
| 2024-11-11 | 139.46 | $133.29 | 155 |
| 2024-11-08 | 140.67 | $125.33 | 229 |
| 2024-11-07 | 142.29 | $125.88 | 140 |
| 2024-11-06 | 143.32 | $134.48 | 192 |
| 2024-11-05 | 144.02 | $130.18 | 331 |
| 2024-11-04 | 145.03 | $132.25 | 1872 |
| 2024-11-01 | 146.38 | $126.86 | 157 |
| 2024-10-31 | 147.81 | $128.16 | 398 |
| 2024-10-30 | 149.61 | $128.99 | 312 |
| 2024-10-29 | 151.56 | $132.13 | 117 |
| 2024-10-28 | 153.07 | $143.07 | 488 |
| 2024-10-25 | 153.81 | $150.30 | 114 |
| 2024-10-24 | 154.28 | $152.66 | 136 |
| 2024-10-23 | 154.36 | $140.97 | 277 |
| 2024-10-22 | 154.77 | $152.79 | 351 |
| 2024-10-21 | 154.77 | $152.91 | 172 |
| 2024-10-18 | 154.20 | $146.51 | 6681 |
| 2024-10-17 | 154.43 | $140.93 | 161 |
| 2024-10-16 | 155.03 | $158.31 | 365 |
| 2024-10-15 | 154.80 | $153.27 | 93 |
| 2024-10-14 | 154.37 | $157.45 | 309 |
| 2024-10-11 | 153.59 | $157.64 | 231 |
| 2024-10-10 | 152.77 | $146.49 | 401 |
| 2024-10-09 | 152.67 | $148.52 | 79 |
| 2024-10-08 | 152.01 | $150.41 | 80 |
| 2024-10-07 | 151.64 | $159.22 | 146 |
| 2024-10-04 | 150.42 | $155.40 | 4279 |
| 2024-10-03 | 149.50 | $164.19 | 138 |
| 2024-10-02 | 148.02 | $167.98 | 1592 |
| 2024-10-01 | 146.91 | $162.30 | 1117 |
| 2024-09-30 | 146.19 | $157.91 | 951 |
| 2024-09-27 | 145.32 | $159.67 | 854 |
| 2024-09-26 | 144.97 | $154.32 | 338 |
| 2024-09-25 | 144.38 | $149.22 | 16717 |
| 2024-09-24 | 144.15 | $152.66 | 43 |
| 2024-09-23 | 143.59 | $141.58 | 48 |
| 2024-09-20 | 143.58 | $151.19 | 13189 |
| 2024-09-19 | 143.21 | $152.93 | 346 |
| 2024-09-18 | 143.20 | $153.63 | 23 |
| 2024-09-17 | 143.09 | $144.67 | 49 |
| 2024-09-16 | 143.00 | $141.86 | 891 |
| 2024-09-13 | 142.89 | $141.28 | 1732 |
| 2024-09-12 | 142.87 | $144.36 | 311 |
| 2024-09-11 | 142.90 | $135.41 | 97 |
| 2024-09-10 | 142.24 | $143.00 | 243 |
| 2024-09-09 | 141.38 | $134.91 | 438 |
| 2024-09-06 | 140.91 | $136.97 | 143 |
| 2024-09-05 | 140.62 | $134.63 | 497 |
| 2024-09-04 | 140.34 | $145.64 | 205 |
| 2024-09-03 | 139.14 | $147.90 | 557 |
| 2024-08-30 | 137.76 | $140.59 | 905 |
| 2024-08-29 | 137.28 | $152.62 | 184 |
| 2024-08-28 | 136.34 | $142.59 | 61 |
| 2024-08-27 | 135.48 | $144.48 | 76 |
| 2024-08-26 | 134.98 | $141.56 | 262 |
| 2024-08-23 | 134.03 | $141.39 | 121 |
| 2024-08-22 | 133.20 | $143.68 | 51 |
| 2024-08-21 | 132.55 | $152.78 | 176 |
| 2024-08-20 | 131.16 | $151.52 | 153 |
| 2024-08-19 | 129.87 | $142.80 | 431 |
| 2024-08-16 | 129.09 | $139.60 | 293 |
| 2024-08-15 | 128.44 | $140.90 | 63 |
| 2024-08-14 | 127.78 | $145.12 | 223 |
| 2024-08-13 | 126.87 | $122.16 | 543 |
| 2024-08-12 | 127.05 | $125.80 | 295 |
| 2024-08-09 | 127.08 | $125.44 | 775 |
| 2024-08-08 | 127.18 | $131.16 | 348 |
| 2024-08-07 | 127.01 | $128.99 | 559 |
| 2024-08-06 | 126.87 | $121.72 | 272 |
| 2024-08-05 | 127.16 | $120.25 | 810 |
| 2024-08-02 | 127.52 | $131.08 | 16830 |
| 2024-08-01 | 127.48 | $133.78 | 286 |
| 2024-07-31 | 127.36 | $125.32 | 488 |
| 2024-07-30 | 127.23 | $134.57 | 296 |
| 2024-07-29 | 126.91 | $122.54 | 603 |
| 2024-07-26 | 126.98 | $124.82 | 325 |
| 2024-07-25 | 127.26 | $130.55 | 447 |
| 2024-07-24 | 127.19 | $125.04 | 646 |
| 2024-07-23 | 126.77 | $125.76 | 404 |
| 2024-07-22 | 126.36 | $127.16 | 269 |
| 2024-07-19 | 125.90 | $126.71 | 72074 |
| 2024-07-18 | 125.91 | $127.59 | 510 |
| 2024-07-17 | 125.78 | $126.96 | 638 |
| 2024-07-16 | 125.65 | $125.85 | 444 |
| 2024-07-15 | 125.36 | $126.23 | 3349 |
| 2024-07-12 | 125.54 | $127.57 | 744 |
| 2024-07-11 | 125.56 | $127.61 | 538 |
| 2024-07-10 | 125.20 | $126.37 | 261 |
| 2024-07-09 | 125.54 | $127.42 | 216 |
| 2024-07-08 | 125.47 | $127.50 | 797 |
| 2024-07-05 | 125.50 | $130.20 | 299 |
| 2024-07-03 | 125.80 | $131.45 | 172 |
| 2024-07-02 | 125.94 | $122.64 | 495 |
| 2024-07-01 | 126.44 | $128.23 | 740 |
| 2024-06-28 | 126.32 | $123.93 | 677 |
| 2024-06-27 | 126.44 | $130.50 | 625 |
| 2024-06-26 | 126.09 | $129.01 | 202 |
| 2024-06-25 | 126.22 | $116.77 | 949 |
| 2024-06-24 | 126.65 | $117.51 | 1000 |
| 2024-06-21 | 127.11 | $117.89 | 244 |
| 2024-06-20 | 127.97 | $126.97 | 610 |
| 2024-06-18 | 128.01 | $124.93 | 1547 |
| 2024-06-17 | 128.65 | $124.33 | 828 |
| 2024-06-14 | 129.33 | $120.23 | 2125 |
| 2024-06-13 | 129.96 | $129.76 | 369 |
| 2024-06-12 | 130.07 | $127.85 | 574 |
| 2024-06-11 | 130.16 | $120.56 | 320 |
| 2024-06-10 | 130.52 | $133.03 | 1396 |
| 2024-06-07 | 130.28 | $126.01 | 340 |
| 2024-06-06 | 130.45 | $128.16 | 864 |
| 2024-06-05 | 130.42 | $136.25 | 251 |
| 2024-06-04 | 129.94 | $134.21 | 333 |
| 2024-06-03 | 129.49 | $132.60 | 444 |
| 2024-05-31 | 129.53 | $125.83 | 1145 |
| 2024-05-30 | 129.40 | $126.39 | 144 |
| 2024-05-29 | 129.60 | $123.46 | 263 |
| 2024-05-28 | 130.16 | $131.75 | 684 |
| 2024-05-24 | 131.18 | $125.26 | 360 |
| 2024-05-23 | 132.26 | $126.66 | 241 |
| 2024-05-22 | 133.04 | $135.17 | 471 |
| 2024-05-21 | 133.65 | $127.80 | 775 |
| 2024-05-20 | 135.13 | $137.72 | 275 |
| 2024-05-17 | 135.46 | $137.83 | 2931 |
| 2024-05-16 | 135.85 | $132.93 | 946 |
| 2024-05-15 | 136.32 | $131.92 | 110 |
| 2024-05-14 | 137.23 | $129.59 | 1321 |
| 2024-05-13 | 137.98 | $127.79 | 2155 |
| 2024-05-10 | 139.05 | $128.23 | 347 |
| 2024-05-09 | 140.22 | $129.38 | 445 |
| 2024-05-08 | 141.51 | $127.70 | 989 |
| 2024-05-07 | 142.72 | $126.55 | 611 |
| 2024-05-06 | 144.28 | $125.32 | 437 |
| 2024-05-03 | 145.46 | $133.24 | 662 |
| 2024-05-02 | 146.36 | $123.36 | 242 |
| 2024-05-01 | 147.82 | $130.34 | 536 |
| 2024-04-30 | 148.84 | $134.59 | 548 |
| 2024-04-29 | 149.87 | $152.26 | 246 |
| 2024-04-26 | 149.95 | $146.74 | 292 |
| 2024-04-25 | 150.65 | $142.43 | 233 |
| 2024-04-24 | 151.49 | $147.35 | 300 |
| 2024-04-23 | 151.95 | $157.34 | 522 |
| 2024-04-22 | 151.80 | $144.38 | 297 |
| 2024-04-19 | 152.45 | $145.65 | 285 |
| 2024-04-18 | 153.35 | $142.30 | 276 |
| 2024-04-17 | 154.07 | $150.00 | 244 |
| 2024-04-16 | 154.65 | $144.74 | 317 |
| 2024-04-15 | 155.26 | $149.16 | 370 |
| 2024-04-12 | 155.86 | $151.51 | 512 |
| 2024-04-11 | 156.58 | $155.15 | 148 |
| 2024-04-10 | 157.19 | $152.03 | 392 |
| 2024-04-09 | 157.82 | $157.65 | 463 |
| 2024-04-08 | 158.21 | $148.96 | 142 |
| 2024-04-05 | 159.29 | $151.34 | 365 |
| 2024-04-04 | 160.16 | $152.56 | 105 |
| 2024-04-03 | 160.87 | $150.56 | 520 |
| 2024-04-02 | 161.40 | $155.20 | 134 |
| 2024-04-01 | 161.72 | $153.90 | 453 |
| 2024-03-28 | 162.07 | $160.85 | 328 |
| 2024-03-27 | 161.97 | $159.15 | 577 |
| 2024-03-26 | 162.07 | $156.60 | 244 |
| 2024-03-25 | 162.58 | $154.40 | 316 |
| 2024-03-22 | 163.17 | $157.30 | 204 |
| 2024-03-21 | 163.50 | $163.60 | 117 |
| 2024-03-20 | 163.57 | $156.69 | 150 |
| 2024-03-19 | 163.77 | $161.65 | 156 |
| 2024-03-18 | 163.90 | $156.97 | 144 |
| 2024-03-15 | 164.15 | $161.13 | 201 |
| 2024-03-14 | 164.28 | $165.98 | 110 |
| 2024-03-13 | 163.70 | $167.20 | 292 |
| 2024-03-12 | 163.15 | $164.80 | 4348 |
| 2024-03-11 | 162.97 | $165.35 | 239 |
| 2024-03-08 | 162.70 | $170.50 | 292 |
| 2024-03-07 | 161.86 | $168.90 | 310 |
| 2024-03-06 | 161.10 | $166.70 | 233 |
| 2024-03-05 | 160.57 | $161.10 | 126 |
| 2024-03-04 | 160.41 | $161.70 | 257 |
| 2024-03-01 | 160.03 | $160.74 | 107 |
| 2024-02-29 | 159.91 | $158.85 | 456 |
| 2024-02-28 | 159.79 | $161.15 | 293 |
| 2024-02-27 | 159.46 | $166.85 | 111 |
| 2024-02-26 | 158.85 | $166.15 | 305 |
| 2024-02-23 | 158.19 | $164.05 | 478 |
| 2024-02-22 | 157.44 | $164.90 | 448 |
| 2024-02-21 | 156.76 | $160.82 | 336 |
| 2024-02-20 | 156.30 | $164.10 | 361 |
| 2024-02-16 | 155.70 | $162.10 | 244 |
| 2024-02-15 | 155.05 | $163.59 | 299 |
| 2024-02-14 | 154.49 | $154.50 | 3254 |
| 2024-02-13 | 154.04 | $156.20 | 552 |
| 2024-02-12 | 153.64 | $161.18 | 423 |
| 2024-02-09 | 153.10 | $159.85 | 131 |
| 2024-02-08 | 152.69 | $153.85 | 238 |
| 2024-02-07 | 152.55 | $153.55 | 129 |
| 2024-02-06 | 152.45 | $156.10 | 698 |
| 2024-02-05 | 152.39 | $157.94 | 203 |
| 2024-02-02 | 151.96 | $154.10 | 89 |
| 2024-02-01 | 151.94 | $158.37 | 302 |
| 2024-01-31 | 151.56 | $156.36 | 258 |
| 2024-01-30 | 151.61 | $154.60 | 162 |
| 2024-01-29 | 151.85 | $154.60 | 373 |
| 2024-01-26 | 152.24 | $153.10 | 184 |
| 2024-01-25 | 152.60 | $149.05 | 231 |
| 2024-01-24 | 152.98 | $151.30 | 394 |
| 2024-01-23 | 153.26 | $151.65 | 410 |
| 2024-01-22 | 153.48 | $152.10 | 784 |
| 2024-01-19 | 153.71 | $149.05 | 826 |
| 2024-01-18 | 154.13 | $152.25 | 464 |
| 2024-01-17 | 154.15 | $145.55 | 675 |
| 2024-01-16 | 154.72 | $148.20 | 387 |
| 2024-01-12 | 155.14 | $150.52 | 396 |
| 2024-01-11 | 154.72 | $151.55 | 340 |
| 2024-01-10 | 154.00 | $151.05 | 262 |
| 2024-01-09 | 153.19 | $151.55 | 255 |
| 2024-01-08 | 152.33 | $154.95 | 2358 |
| 2024-01-05 | 151.24 | $149.30 | 647 |
| 2024-01-04 | 150.43 | $153.65 | 136 |
| 2024-01-03 | 149.29 | $150.80 | 1075 |
| 2024-01-02 | 148.56 | $157.40 | 460 |
| 2023-12-29 | 147.42 | $159.37 | 246 |
| 2023-12-28 | 146.43 | $162.35 | 235 |
| 2023-12-27 | 145.09 | $160.35 | 412 |
| 2023-12-26 | 143.72 | $156.75 | 405 |
| 2023-12-22 | 142.80 | $156.75 | 889 |
| 2023-12-21 | 141.87 | $156.11 | 761 |
| 2023-12-20 | 140.80 | $156.65 | 984 |
| 2023-12-19 | 139.66 | $157.55 | 616 |
| 2023-12-18 | 138.64 | $152.55 | 1242 |
| 2023-12-15 | 137.63 | $156.98 | 403 |
| 2023-12-14 | 136.19 | $156.58 | 1079 |
| 2023-12-13 | 135.18 | $142.25 | 444 |
| 2023-12-12 | 134.55 | $137.00 | 1499 |
| 2023-12-11 | 133.75 | $134.95 | 1418 |
| 2023-12-08 | 133.15 | $134.25 | 641 |
| 2023-12-07 | 132.90 | $133.15 | 740 |
| 2023-12-06 | 132.60 | $133.20 | 7642 |
| 2023-12-05 | 132.10 | $130.75 | 849 |
| 2023-12-04 | 131.59 | $136.30 | 876 |
| 2023-12-01 | 130.86 | $134.49 | 743 |
| 2023-11-30 | 129.96 | $139.56 | 289 |
| 2023-11-29 | 128.66 | $135.56 | 407 |
| 2023-11-28 | 127.91 | $133.10 | 451 |
| 2023-11-27 | 126.88 | $138.20 | 552 |
| 2023-11-24 | 125.55 | $138.30 | 197 |
| 2023-11-22 | 124.14 | $134.70 | 13320 |
| 2023-11-21 | 123.55 | $133.85 | 494 |
| 2023-11-20 | 123.39 | $137.10 | 991 |
| 2023-11-17 | 122.80 | $132.30 | 765 |
| 2023-11-16 | 122.50 | $128.25 | 740 |
| 2023-11-15 | 122.49 | $136.30 | 13869 |
| 2023-11-14 | 122.18 | $129.60 | 35135 |
| 2023-11-13 | 122.19 | $121.12 | 908 |
| 2023-11-10 | 122.64 | $122.90 | 35086 |
| 2023-11-09 | 122.91 | $129.35 | 304 |
| 2023-11-08 | 122.92 | $127.11 | 1108 |
| 2023-11-07 | 123.06 | $123.06 | 480 |
| 2023-11-06 | 123.36 | $120.60 | 780 |
| 2023-11-03 | 123.58 | $121.65 | 419 |
| 2023-11-02 | 123.79 | $116.60 | 619 |
| 2023-11-01 | 124.16 | $113.50 | 598 |
| 2023-10-31 | 124.69 | $120.70 | 473 |
| 2023-10-30 | 124.86 | $112.45 | 953 |
| 2023-10-27 | 125.48 | $111.65 | 4921 |
| 2023-10-26 | 126.25 | $110.10 | 621 |
| 2023-10-25 | 127.02 | $122.80 | 395 |
| 2023-10-24 | 127.23 | $130.68 | 381 |
| 2023-10-23 | 127.43 | $125.30 | 648 |
| 2023-10-20 | 128.21 | $126.20 | 602 |
| 2023-10-19 | 128.88 | $128.20 | 463 |
| 2023-10-18 | 129.24 | $130.10 | 391 |
| 2023-10-17 | 129.67 | $129.80 | 252 |
| 2023-10-16 | 129.94 | $130.10 | 1001 |
| 2023-10-13 | 130.35 | $128.25 | 1783 |
| 2023-10-12 | 130.99 | $129.45 | 335 |
| 2023-10-11 | 131.84 | $130.10 | 302 |
| 2023-10-10 | 132.61 | $128.95 | 650 |
| 2023-10-09 | 133.05 | $125.00 | 490 |
| 2023-10-06 | 133.82 | $125.80 | 367 |
| 2023-10-05 | 134.88 | $124.05 | 549 |
| 2023-10-04 | 136.26 | $124.05 | 151 |
| 2023-10-03 | 137.72 | $124.20 | 340 |
| 2023-10-02 | 138.92 | $124.80 | 375 |
| 2023-09-29 | 140.41 | $127.10 | 4287 |
| 2023-09-28 | 141.47 | $125.52 | 589 |
| 2023-09-27 | 142.69 | $126.88 | 1024 |
| 2023-09-26 | 144.01 | $134.65 | 341 |
| 2023-09-25 | 145.00 | $141.00 | 270 |
| 2023-09-22 | 145.25 | $139.55 | 582 |
| 2023-09-21 | 145.48 | $135.45 | 162 |
| 2023-09-20 | 146.44 | $138.72 | 312 |
| 2023-09-19 | 147.20 | $135.25 | 245 |
| 2023-09-18 | 147.84 | $138.25 | 637 |
| 2023-09-15 | 148.20 | $141.05 | 278 |
| 2023-09-14 | 148.40 | $146.45 | 1599 |
| 2023-09-13 | 148.81 | $145.45 | 455 |
| 2023-09-12 | 149.09 | $137.75 | 218 |
| 2023-09-11 | 150.39 | $140.45 | 138 |
| 2023-09-08 | 151.36 | $146.95 | 570 |
| 2023-09-07 | 152.03 | $151.65 | 366 |
| 2023-09-06 | 152.63 | $153.35 | 279 |
| 2023-09-05 | 153.21 | $148.15 | 178 |
| 2023-09-01 | 154.12 | $154.48 | 203 |
| 2023-08-31 | 154.73 | $148.40 | 248 |
| 2023-08-30 | 155.52 | $149.90 | 193 |
| 2023-08-29 | 156.25 | $153.25 | 213 |
| 2023-08-28 | 156.65 | $154.53 | 341 |
| 2023-08-25 | 157.02 | $145.90 | 382 |
| 2023-08-24 | 157.80 | $144.25 | 1232 |
| 2023-08-23 | 159.18 | $154.60 | 929 |
| 2023-08-22 | 159.47 | $153.85 | 253 |
| 2023-08-21 | 159.78 | $148.17 | 255 |
| 2023-08-18 | 160.36 | $145.35 | 365 |
| 2023-08-17 | 161.08 | $145.05 | 2463 |
| 2023-08-16 | 162.20 | $154.81 | 200 |
| 2023-08-15 | 162.55 | $150.95 | 596 |
| 2023-08-14 | 163.35 | $163.80 | 349 |
| 2023-08-11 | 163.55 | $159.75 | 165 |
| 2023-08-10 | 163.85 | $160.35 | 196 |
| 2023-08-09 | 164.20 | $163.80 | 253 |
| 2023-08-08 | 164.03 | $164.80 | 93 |
| 2023-08-07 | 163.77 | $166.37 | 133 |
| 2023-08-04 | 163.39 | $166.80 | 630 |
| 2023-08-03 | 162.75 | $164.20 | 486 |
| 2023-08-02 | 162.10 | $164.50 | 91 |
| 2023-08-01 | 161.59 | $161.17 | 344 |
| 2023-07-31 | 161.49 | $161.85 | 207 |
| 2023-07-28 | 161.24 | $161.55 | 186 |
| 2023-07-27 | 161.39 | $171.84 | 637 |
| 2023-07-26 | 160.96 | $160.37 | 350 |
| 2023-07-25 | 160.96 | $160.15 | 348 |
| 2023-07-24 | 160.72 | $159.71 | 354 |
| 2023-07-21 | 160.35 | $159.70 | 282 |
| 2023-07-20 | 160.09 | $167.60 | 304 |
| 2023-07-19 | 159.31 | $161.75 | 181 |
| 2023-07-18 | 158.80 | $167.00 | 211 |
| 2023-07-17 | 158.22 | $167.70 | 374 |
| 2023-07-14 | 157.42 | $165.75 | 437 |
| 2023-07-13 | 156.96 | $167.35 | 263 |
| 2023-07-12 | 156.27 | $160.40 | 225 |
| 2023-07-11 | 155.68 | $159.60 | 278 |
| 2023-07-10 | 155.01 | $158.80 | 408 |
| 2023-07-07 | 154.65 | $154.10 | 128 |
| 2023-07-06 | 154.31 | $151.15 | 321 |
| 2023-07-05 | 154.25 | $154.20 | 162 |
| 2023-07-03 | 154.02 | $159.30 | 419 |
| 2023-06-30 | 153.62 | $156.82 | 446 |
| 2023-06-29 | 153.31 | $164.44 | 696 |
| 2023-06-28 | 152.48 | $163.38 | 123 |
| 2023-06-27 | 151.88 | $160.34 | 163 |
| 2023-06-26 | 151.36 | $155.40 | 2518 |
| 2023-06-23 | 150.90 | $152.20 | 436 |
| 2023-06-22 | 150.62 | $154.45 | 181 |
| 2023-06-21 | 150.63 | $152.10 | 194 |
| 2023-06-20 | 150.81 | $151.55 | 342 |
| 2023-06-16 | 151.12 | $155.38 | 462 |
| 2023-06-15 | 151.14 | $151.70 | 504 |
| 2023-06-14 | 151.15 | $156.53 | 274 |
| 2023-06-13 | 151.15 | $153.50 | 322 |
| 2023-06-12 | 151.38 | $148.70 | 456 |
| 2023-06-09 | 151.99 | $146.20 | 2514 |
| 2023-06-08 | 152.57 | $151.55 | 529 |
| 2023-06-07 | 152.78 | $147.40 | 361 |
| 2023-06-06 | 153.07 | $149.90 | 1158 |
| 2023-06-05 | 153.42 | $149.63 | 446 |
| 2023-06-02 | 154.00 | $151.30 | 526 |
| 2023-06-01 | 154.24 | $150.60 | 468 |
| 2023-05-31 | 154.45 | $147.70 | 302 |
| 2023-05-30 | 154.39 | $151.55 | 213 |
| 2023-05-26 | 154.00 | $149.90 | 385 |
| 2023-05-25 | 153.92 | $146.20 | 287 |
| 2023-05-24 | 154.04 | $146.60 | 279 |
| 2023-05-23 | 154.29 | $154.55 | 450 |
| 2023-05-22 | 154.10 | $155.75 | 114 |
| 2023-05-19 | 154.03 | $157.80 | 516 |
| 2023-05-18 | 153.80 | $155.70 | 374 |
| 2023-05-17 | 153.51 | $151.95 | 201 |
| 2023-05-16 | 153.26 | $156.55 | 220 |
| 2023-05-15 | 153.17 | $158.00 | 895 |
| 2023-05-12 | 152.67 | $161.00 | 1057 |
| 2023-05-11 | 152.04 | $157.75 | 268 |
| 2023-05-10 | 151.79 | $155.85 | 290 |
| 2023-05-09 | 151.55 | $153.10 | 297 |
| 2023-05-08 | 151.29 | $157.00 | 442 |
| 2023-05-05 | 150.85 | $161.15 | 418 |
| 2023-05-04 | 150.10 | $156.00 | 514 |
| 2023-05-03 | 149.61 | $154.87 | 816 |
| 2023-05-02 | 149.27 | $146.54 | 502 |
| 2023-05-01 | 149.34 | $143.75 | 301 |
| 2023-04-28 | 149.53 | $148.20 | 342 |
| 2023-04-27 | 149.58 | $148.60 | 218 |
| 2023-04-26 | 149.12 | $151.65 | 564 |
| 2023-04-25 | 148.26 | $150.85 | 903 |
| 2023-04-24 | 147.64 | $154.25 | 549 |
| 2023-04-21 | 146.70 | $153.20 | 466 |
| 2023-04-20 | 146.17 | $149.95 | 387 |
| 2023-04-19 | 145.60 | $147.00 | 183 |
| 2023-04-18 | 145.08 | $154.62 | 137 |
| 2023-04-17 | 144.04 | $148.00 | 435 |
| 2023-04-14 | 143.50 | $148.50 | 205 |
| 2023-04-13 | 142.96 | $152.70 | 230 |
| 2023-04-12 | 141.97 | $151.15 | 1804 |
| 2023-04-11 | 141.47 | $147.80 | 928 |
| 2023-04-10 | 140.80 | $148.17 | 182 |
| 2023-04-06 | 140.08 | $146.20 | 126 |
| 2023-04-05 | 139.60 | $146.15 | 444 |
| 2023-04-04 | 138.96 | $148.15 | 1382 |
| 2023-04-03 | 138.32 | $147.90 | 355 |
| 2023-03-31 | 137.94 | $147.60 | 209 |
| 2023-03-30 | 137.46 | $149.15 | 206 |
| 2023-03-29 | 136.94 | $139.40 | 191 |
| 2023-03-28 | 136.52 | $134.40 | 251 |
| 2023-03-27 | 136.46 | $138.45 | 267 |
| 2023-03-24 | 136.40 | $135.45 | 772 |
| 2023-03-23 | 136.34 | $142.75 | 737 |
| 2023-03-22 | 135.85 | $138.47 | 202 |
| 2023-03-21 | 135.74 | $136.60 | 231 |
| 2023-03-20 | 135.69 | $133.85 | 121 |
| 2023-03-17 | 136.04 | $137.24 | 2796 |
| 2023-03-16 | 136.25 | $137.65 | 215 |
| 2023-03-15 | 136.32 | $132.85 | 688 |
| 2023-03-14 | 136.74 | $141.10 | 668 |
| 2023-03-13 | 136.40 | $134.40 | 346 |
| 2023-03-10 | 136.49 | $133.85 | 107 |
| 2023-03-09 | 136.81 | $136.50 | 270 |
| 2023-03-08 | 137.11 | $133.40 | 395 |
| 2023-03-07 | 137.70 | $135.45 | 225 |
| 2023-03-06 | 137.74 | $140.18 | 752 |
| 2023-03-03 | 138.07 | $138.10 | 357 |
| 2023-03-02 | 138.45 | $138.77 | 365 |
| 2023-03-01 | 137.97 | $130.95 | 677 |
| 2023-02-28 | 137.83 | $133.15 | 129 |
| 2023-02-27 | 137.79 | $137.20 | 22345 |
| 2023-02-24 | 137.76 | $134.35 | 1566 |
| 2023-02-23 | 137.80 | $133.00 | 384 |
| 2023-02-22 | 137.61 | $136.21 | 216 |
| 2023-02-21 | 137.32 | $135.60 | 223 |
| 2023-02-17 | 137.24 | $140.90 | 1172 |
| 2023-02-16 | 136.80 | $141.30 | 538 |
| 2023-02-15 | 136.38 | $139.15 | 226 |
| 2023-02-14 | 136.12 | $141.25 | 346 |
| 2023-02-13 | 135.71 | $134.35 | 115 |
| 2023-02-10 | 135.52 | $136.15 | 555 |
| 2023-02-09 | 134.91 | $140.15 | 270 |
| 2023-02-08 | 134.19 | $142.60 | 247 |
| 2023-02-07 | 133.27 | $145.11 | 250 |
| 2023-02-06 | 132.34 | $136.25 | 36752 |
| 2023-02-03 | 131.48 | $146.95 | 2574 |
| 2023-02-02 | 130.08 | $145.65 | 483 |
| 2023-02-01 | 128.54 | $129.17 | 671 |
| 2023-01-31 | 127.93 | $128.05 | 165 |
| 2023-01-30 | 127.34 | $132.40 | 930 |
| 2023-01-27 | 126.44 | $136.65 | 424 |
| 2023-01-26 | 125.28 | $135.10 | 503 |
| 2023-01-25 | 124.06 | $129.30 | 557 |
| 2023-01-24 | 123.00 | $130.30 | 1455 |
| 2023-01-23 | 121.91 | $134.07 | 2084 |
| 2023-01-20 | 120.69 | $132.00 | 3228 |
| 2023-01-19 | 119.75 | $132.95 | 1121 |
| 2023-01-18 | 118.55 | $133.85 | 1842 |
| 2023-01-17 | 117.53 | $133.07 | 2484 |
| 2023-01-13 | 116.57 | $130.65 | 432 |
| 2023-01-12 | 116.06 | $123.86 | 628 |
| 2023-01-11 | 115.95 | $125.80 | 797 |
| 2023-01-10 | 115.45 | $124.30 | 517 |
| 2023-01-09 | 114.99 | $126.45 | 1799 |
| 2023-01-06 | 114.44 | $119.05 | 2348 |
| 2023-01-05 | 114.06 | $119.00 | 499 |
| 2023-01-04 | 113.87 | $114.77 | 1183 |
| 2023-01-03 | 113.73 | $116.95 | 980 |
| 2022-12-30 | 113.64 | $116.25 | 545 |
| 2022-12-29 | 113.49 | $114.50 | 760 |
| 2022-12-28 | 113.58 | $113.30 | 3753 |
| 2022-12-27 | 113.40 | $110.83 | 1359 |
| 2022-12-23 | 113.68 | $108.07 | 494 |
| 2022-12-22 | 114.12 | $108.40 | 411 |
| 2022-12-21 | 114.51 | $109.65 | 4015 |
| 2022-12-20 | 114.62 | $113.25 | 1012 |
| 2022-12-19 | 114.54 | $109.00 | 2444 |
| 2022-12-16 | 114.59 | $113.50 | 1015 |
| 2022-12-15 | 114.38 | $113.80 | 1386 |
| 2022-12-14 | 114.27 | $120.55 | 1623 |
| 2022-12-13 | 113.98 | $121.60 | 930 |
| 2022-12-12 | 113.75 | $115.80 | 1510 |
| 2022-12-09 | 113.98 | $115.05 | 1021 |
| 2022-12-08 | 113.81 | $115.45 | 966 |
| 2022-12-07 | 112.95 | $111.45 | 871 |
| 2022-12-06 | 112.42 | $115.25 | 1431 |
| 2022-12-05 | 111.51 | $111.95 | 1955 |
| 2022-12-02 | 110.61 | $115.20 | 1684 |
| 2022-12-01 | 109.31 | $113.25 | 1093 |
| 2022-11-30 | 108.33 | $116.25 | 397 |
| 2022-11-29 | 107.20 | $109.75 | 616 |
| 2022-11-28 | 106.40 | $116.40 | 993 |
| 2022-11-25 | 105.38 | $116.80 | 820 |
| 2022-11-23 | 104.25 | $116.30 | 1023 |
| 2022-11-22 | 103.43 | $111.75 | 611 |
| 2022-11-21 | 102.78 | $111.75 | 896 |
| 2022-11-18 | 102.04 | $109.89 | 622 |
| 2022-11-17 | 101.47 | $109.35 | 854 |
| 2022-11-16 | 100.98 | $111.67 | 773 |
| 2022-11-15 | 100.22 | $114.67 | 288 |
| 2022-11-14 | 99.41 | $117.10 | 1699 |
| 2022-11-11 | 98.51 | $120.34 | 1569 |
| 2022-11-10 | 97.26 | $111.71 | 284 |
| 2022-11-09 | 96.25 | $98.23 | 1228 |
| 2022-11-08 | 95.90 | $100.70 | 898 |
| 2022-11-07 | 95.47 | $97.23 | 2227 |
| 2022-11-04 | 95.24 | $93.91 | 1183 |
| 2022-11-03 | 95.24 | $89.10 | 1918 |
| 2022-11-02 | 95.68 | $93.61 | 1057 |
| 2022-11-01 | 95.87 | $93.70 | 382 |
| 2022-10-31 | 96.04 | $93.73 | 2034 |
| 2022-10-28 | 95.80 | $96.11 | 2272 |
| 2022-10-27 | 95.57 | $94.23 | 1945 |
| 2022-10-26 | 95.33 | $99.90 | 538 |
| 2022-10-25 | 94.86 | $98.60 | 471 |
| 2022-10-24 | 94.38 | $97.11 | 3023 |
| 2022-10-21 | 93.93 | $98.42 | 1529 |
| 2022-10-20 | 93.46 | $99.49 | 600 |
| 2022-10-19 | 93.08 | $96.45 | 1257 |
| 2022-10-18 | 93.13 | $98.59 | 663 |
| 2022-10-17 | 93.02 | $99.06 | 1689 |
| 2022-10-14 | 92.86 | $95.30 | 1020 |
| 2022-10-13 | 92.84 | $91.59 | 979 |
| 2022-10-12 | 93.45 | $91.15 | 1855 |
| 2022-10-11 | 94.05 | $92.05 | 820 |
| 2022-10-10 | 94.64 | $92.67 | 1226 |
| 2022-10-07 | 95.96 | $93.84 | 1262 |
| 2022-10-06 | 97.24 | $97.98 | 1732 |
| 2022-10-05 | 98.08 | $97.44 | 1002 |
| 2022-10-04 | 98.59 | $97.17 | 641 |
| 2022-10-03 | 99.10 | $88.75 | 2055 |
| 2022-09-30 | 100.43 | $91.52 | 1213 |
| 2022-09-29 | 101.06 | $89.57 | 664 |
| 2022-09-28 | 102.01 | $90.49 | 1330 |
| 2022-09-27 | 103.11 | $88.94 | 1085 |
| 2022-09-26 | 104.17 | $88.09 | 1897 |
| 2022-09-23 | 105.32 | $89.11 | 910 |
| 2022-09-22 | 106.67 | $91.85 | 412 |
| 2022-09-21 | 107.71 | $97.51 | 1702 |
| 2022-09-20 | 108.47 | $96.34 | 582 |
| 2022-09-19 | 109.46 | $95.79 | 808 |
| 2022-09-16 | 110.49 | $94.92 | 4929 |
| 2022-09-15 | 111.82 | $103.75 | 1037 |
| 2022-09-14 | 112.71 | $103.25 | 775 |
| 2022-09-13 | 113.76 | $103.85 | 623 |
| 2022-09-12 | 115.58 | $119.00 | 1514 |
| 2022-09-09 | 116.46 | $119.48 | 1068 |
| 2022-09-08 | 117.32 | $114.77 | 495 |
| 2022-09-07 | 118.15 | $107.55 | 519 |
| 2022-09-06 | 119.32 | $107.45 | 584 |
| 2022-09-02 | 120.74 | $115.30 | 614 |
| 2022-09-01 | 121.58 | $104.25 | 662 |
| 2022-08-31 | 123.25 | $108.60 | 283 |
| 2022-08-30 | 124.57 | $112.45 | 1030 |
| 2022-08-29 | 125.69 | $110.12 | 783 |
| 2022-08-26 | 126.95 | $111.00 | 377 |
| 2022-08-25 | 127.99 | $116.22 | 161 |
| 2022-08-24 | 128.54 | $112.63 | 1208 |
| 2022-08-23 | 129.57 | $112.62 | 121 |
| 2022-08-22 | 130.36 | $116.25 | 1113 |
| 2022-08-19 | 130.76 | $116.25 | 533 |
| 2022-08-18 | 131.27 | $121.55 | 268 |
| 2022-08-17 | 131.47 | $121.70 | 514 |
| 2022-08-16 | 131.51 | $124.20 | 237 |
| 2022-08-15 | 131.40 | $140.30 | 507 |
| 2022-08-12 | 130.77 | $136.60 | 226 |
| 2022-08-11 | 130.36 | $136.50 | 1473 |
| 2022-08-10 | 129.49 | $131.50 | 279 |
| 2022-08-09 | 129.27 | $131.00 | 368 |
| 2022-08-08 | 128.63 | $135.85 | 578 |
| 2022-08-05 | 127.80 | $132.10 | 1008 |
| 2022-08-04 | 127.29 | $137.48 | 597 |
| 2022-08-03 | 126.51 | $135.05 | 499 |
| 2022-08-02 | 125.99 | $134.95 | 368 |
| 2022-08-01 | 125.08 | $135.15 | 905 |
| 2022-07-29 | 124.20 | $131.85 | 420 |
| 2022-07-28 | 123.76 | $127.30 | 557 |
| 2022-07-27 | 123.16 | $133.25 | 406 |
| 2022-07-26 | 122.42 | $128.40 | 667 |
| 2022-07-25 | 121.86 | $124.25 | 963 |
| 2022-07-22 | 121.27 | $126.45 | 1138 |
| 2022-07-21 | 120.22 | $125.45 | 787 |
| 2022-07-20 | 119.17 | $122.65 | 313 |
| 2022-07-19 | 118.30 | $121.85 | 192 |
| 2022-07-18 | 117.52 | $127.75 | 2082 |
| 2022-07-15 | 116.15 | $128.45 | 1439 |
| 2022-07-14 | 114.79 | $119.05 | 430 |
| 2022-07-13 | 113.85 | $127.05 | 838 |
| 2022-07-12 | 112.53 | $118.30 | 837 |
| 2022-07-11 | 112.28 | $119.13 | 360 |
| 2022-07-08 | 112.08 | $121.90 | 577 |
| 2022-07-07 | 111.99 | $121.95 | 758 |
| 2022-07-06 | 111.87 | $124.70 | 379 |
| 2022-07-05 | 111.58 | $116.63 | 796 |
| 2022-07-01 | 111.82 | $117.70 | 1683 |
| 2022-06-30 | 112.17 | $122.90 | 739 |
| 2022-06-29 | 112.17 | $115.35 | 914 |
| 2022-06-28 | 112.71 | $118.40 | 674 |
| 2022-06-27 | 112.97 | $117.25 | 1709 |
| 2022-06-24 | 112.75 | $112.40 | 949 |
| 2022-06-23 | 112.86 | $105.50 | 760 |
| 2022-06-22 | 113.45 | $104.50 | 798 |
| 2022-06-21 | 114.18 | $105.30 | 1431 |
| 2022-06-17 | 114.70 | $106.10 | 823 |
| 2022-06-16 | 115.38 | $100.50 | 1009 |
| 2022-06-15 | 116.34 | $101.10 | 1755 |
| 2022-06-14 | 117.44 | $100.30 | 1820 |
| 2022-06-13 | 118.49 | $100.70 | 1554 |
| 2022-06-10 | 119.31 | $113.23 | 708 |
| 2022-06-09 | 119.19 | $115.20 | 306 |
| 2022-06-08 | 119.08 | $120.15 | 136 |
| 2022-06-07 | 118.41 | $119.50 | 1038 |
| 2022-06-06 | 117.68 | $118.95 | 1825 |
| 2022-06-03 | 117.30 | $121.30 | 721 |
| 2022-06-02 | 117.00 | $124.70 | 811 |
| 2022-06-01 | 116.55 | $123.00 | 264 |
| 2022-05-31 | 116.22 | $126.05 | 738 |
| 2022-05-27 | 115.94 | $123.65 | 452 |
| 2022-05-26 | 115.77 | $112.85 | 951 |
| 2022-05-25 | 116.09 | $114.70 | 1090 |
| 2022-05-24 | 116.05 | $117.25 | 1218 |
| 2022-05-23 | 116.61 | $119.00 | 772 |
| 2022-05-20 | 116.86 | $115.70 | 827 |
| 2022-05-19 | 117.49 | $119.80 | 613 |
| 2022-05-18 | 118.42 | $119.60 | 950 |
| 2022-05-17 | 119.23 | $123.13 | 1142 |
| 2022-05-16 | 119.79 | $121.36 | 100 |
| 2022-05-13 | 120.43 | $117.12 | 3506 |
| 2022-05-12 | 121.31 | $110.83 | 1162 |
| 2022-05-11 | 122.67 | $112.95 | 971 |
| 2022-05-10 | 123.86 | $106.75 | 2025 |
| 2022-05-09 | 125.60 | $104.85 | 2736 |
| 2022-05-06 | 127.44 | $111.45 | 993 |
| 2022-05-05 | 129.33 | $115.25 | 1537 |
| 2022-05-04 | 131.11 | $115.71 | 513 |
| 2022-05-03 | 133.37 | $116.31 | 641 |
| 2022-05-02 | 135.52 | $120.49 | 892 |
| 2022-04-29 | 137.79 | $120.26 | 470 |
| 2022-04-28 | 139.58 | $119.23 | 881 |
| 2022-04-27 | 141.77 | $114.03 | 904 |
| 2022-04-26 | 143.61 | $128.38 | 2470 |
| 2022-04-25 | 144.79 | $123.99 | 205 |
| 2022-04-22 | 146.00 | $128.32 | 5 |
| 2022-04-21 | 147.53 | $138.48 | 1 |
| 2022-04-19 | 148.29 | $135.70 | 2050 |
| 2022-04-18 | 149.05 | $134.25 | 800 |
| 2022-04-14 | 150.31 | $134.25 | 700 |
| 2022-04-13 | 150.96 | $134.81 | 1020 |
| 2022-04-12 | 151.44 | $137.86 | 270 |
| 2022-04-11 | 151.62 | $136.89 | 220 |
| 2022-04-08 | 151.56 | $141.39 | 390 |
| 2022-04-07 | 151.32 | $141.70 | 410 |
| 2022-04-06 | 151.51 | $149.39 | 810 |
| 2022-04-05 | 151.01 | $150.68 | 280 |
| 2022-04-04 | 150.59 | $160.89 | 390 |
| 2022-04-01 | 149.63 | $159.32 | 310 |
| 2022-03-31 | 149.00 | $165.89 | 140 |
| 2022-03-30 | 148.78 | $156.12 | 520 |
| 2022-03-29 | 149.29 | $163.13 | 250 |
| 2022-03-28 | 148.97 | $150.77 | 250 |
| 2022-03-25 | 149.12 | $152.00 | 320 |
| 2022-03-24 | 149.17 | $148.11 | 550 |
| 2022-03-23 | 149.27 | $158.99 | 470 |
| 2022-03-22 | 149.26 | $153.58 | 820 |
| 2022-03-21 | 149.29 | $150.88 | 380 |
| 2022-03-18 | 149.84 | $159.64 | 1200 |
| 2022-03-17 | 150.20 | $147.25 | 970 |
| 2022-03-16 | 151.04 | $144.39 | 240 |
| 2022-03-15 | 151.34 | $141.39 | 520 |
| 2022-03-14 | 152.01 | $135.71 | 240 |
| 2022-03-11 | 152.77 | $136.63 | 1480 |
| 2022-03-10 | 153.79 | $145.39 | 570 |
| 2022-03-09 | 154.27 | $139.36 | 750 |
| 2022-03-08 | 155.05 | $142.39 | 1460 |
| 2022-03-07 | 155.71 | $141.75 | 770 |
| 2022-03-04 | 156.40 | $146.70 | 700 |
| 2022-03-03 | 157.43 | $161.49 | 320 |
| 2022-03-02 | 157.90 | $166.15 | 130 |
| 2022-03-01 | 157.89 | $156.88 | 130 |
| 2022-02-28 | 158.45 | $153.71 | 500 |
| 2022-02-25 | 158.75 | $153.01 | 680 |
| 2022-02-24 | 159.18 | $150.11 | 1480 |
| 2022-02-23 | 160.04 | $158.69 | 330 |
| 2022-02-22 | 160.18 | $154.21 | 470 |
| 2022-02-18 | 160.42 | $161.99 | 270 |
| 2022-02-17 | 160.94 | $166.89 | 680 |
| 2022-02-16 | 161.47 | $163.89 | 2710 |
| 2022-02-15 | 162.05 | $150.51 | 1080 |
| 2022-02-14 | 163.13 | $154.79 | 370 |
| 2022-02-11 | 164.42 | $150.81 | 400 |
| 2022-02-10 | 166.35 | $157.02 | 1780 |
| 2022-02-09 | 168.07 | $154.97 | 330 |
| 2022-02-08 | 169.96 | $154.99 | 950 |
| 2022-02-07 | 171.54 | $155.60 | 670 |
| 2022-02-04 | 173.85 | $155.61 | 740 |
| 2022-02-03 | 176.18 | $167.19 | 470 |
| 2022-02-02 | 178.18 | $170.94 | 1170 |
| 2022-02-01 | 180.17 | $165.95 | 2060 |
| 2022-01-31 | 182.77 | $168.18 | 650 |
| 2022-01-28 | 185.23 | $159.69 | 970 |
| 2022-01-27 | 187.89 | $161.49 | 1460 |
| 2022-01-26 | 190.45 | $167.39 | 1150 |
| 2022-01-25 | 192.75 | $161.50 | 1200 |
| 2022-01-24 | 195.26 | $159.02 | 1820 |
| 2022-01-21 | 197.95 | $172.39 | 8840 |
| 2022-01-20 | 199.93 | $177.49 | 740 |
| 2022-01-19 | 201.14 | $175.46 | 310 |
| 2022-01-18 | 202.20 | $172.16 | 770 |
| 2022-01-14 | 203.41 | $180.47 | 730 |
| 2022-01-13 | 204.77 | $189.52 | 900 |
| 2022-01-12 | 206.23 | $191.43 | 240 |
| 2022-01-11 | 207.18 | $192.79 | 1090 |
| 2022-01-10 | 208.41 | $186.54 | 1590 |
| 2022-01-07 | 210.27 | $201.80 | 220 |
| 2022-01-06 | 211.23 | $202.28 | 800 |
| 2022-01-05 | 212.30 | $207.07 | 500 |
| 2022-01-04 | 213.07 | $210.84 | 660 |
| 2022-01-03 | 212.78 | $217.97 | 12440 |
| 2021-12-31 | 212.50 | $217.21 | 420 |
| 2021-12-30 | 212.17 | $212.98 | 450 |
| 2021-12-29 | 212.37 | $212.65 | 420 |
| 2021-12-28 | 212.54 | $213.45 | 220 |
| 2021-12-27 | 212.37 | $211.65 | 270 |
| 2021-12-23 | 212.13 | $212.81 | 390 |
| 2021-12-22 | 211.83 | $212.06 | 690 |
| 2021-12-21 | 211.44 | $201.68 | 760 |
| 2021-12-20 | 212.01 | $196.55 | 480 |
| 2021-12-17 | 212.93 | $196.50 | 800 |
| 2021-12-16 | 213.76 | $207.69 | 480 |
| 2021-12-15 | 214.03 | $218.59 | 460 |
| 2021-12-14 | 214.06 | $210.47 | 750 |
| 2021-12-13 | 214.62 | $217.32 | 230 |
| 2021-12-10 | 214.98 | $223.89 | 250 |
| 2021-12-09 | 215.03 | $220.91 | 350 |
| 2021-12-08 | 215.03 | $223.71 | 520 |
| 2021-12-07 | 215.23 | $222.38 | 330 |
| 2021-12-06 | 215.41 | $205.16 | 450 |
| 2021-12-03 | 216.37 | $212.40 | 730 |
| 2021-12-02 | 216.97 | $210.59 | 380 |
| 2021-12-01 | 217.45 | $216.84 | 370 |
| 2021-11-30 | 217.59 | $216.09 | 330 |
| 2021-11-29 | 217.55 | $210.11 | 90 |
| 2021-11-26 | 217.50 | $206.79 | 250 |
| 2021-11-24 | 217.93 | $206.89 | 160 |
| 2021-11-23 | 218.08 | $204.32 | 310 |
| 2021-11-22 | 218.30 | $213.01 | 570 |
| 2021-11-19 | 218.05 | $215.02 | 460 |
| 2021-11-18 | 217.68 | $213.02 | 160 |
| 2021-11-17 | 217.26 | $213.02 | 260 |
| 2021-11-16 | 216.84 | $219.19 | 690 |
| 2021-11-15 | 215.82 | $221.70 | 240 |
| 2021-11-12 | 214.44 | $224.49 | 240 |
| 2021-11-11 | 213.13 | $224.89 | 670 |
| 2021-11-10 | 211.69 | $220.89 | 1810 |
| 2021-11-09 | 210.30 | $227.89 | 210 |
| 2021-11-08 | 208.00 | $225.95 | 410 |
| 2021-11-05 | 205.70 | $224.29 | 150 |
| 2021-11-04 | 203.80 | $224.41 | 540 |
| 2021-11-03 | 201.95 | $220.19 | 590 |
| 2021-11-02 | 200.28 | $219.59 | 400 |
| 2021-11-01 | 198.66 | $215.29 | 370 |
| 2021-10-29 | 196.53 | $209.19 | 810 |
| 2021-10-28 | 195.47 | $215.29 | 650 |
| 2021-10-27 | 193.60 | $209.99 | 200 |
| 2021-10-26 | 191.97 | $208.62 | 980 |
| 2021-10-25 | 190.99 | $208.09 | 400 |
| 2021-10-22 | 189.93 | $207.69 | 180 |
| 2021-10-21 | 189.95 | $204.59 | 480 |
| 2021-10-20 | 190.48 | $204.63 | 580 |
| 2021-10-19 | 190.60 | $198.81 | 310 |
| 2021-10-18 | 190.96 | $194.01 | 270 |
| 2021-10-15 | 191.33 | $198.29 | 510 |
| 2021-10-14 | 191.59 | $196.19 | 290 |
| 2021-10-13 | 191.98 | $193.00 | 530 |
| 2021-10-12 | 192.44 | $181.87 | 280 |
| 2021-10-11 | 193.13 | $179.93 | 140 |
| 2021-10-08 | 193.75 | $186.29 | 180 |
| 2021-10-07 | 194.44 | $187.49 | 400 |
| 2021-10-06 | 195.00 | $186.69 | 660 |
| 2021-10-05 | 195.45 | $187.29 | 450 |
| 2021-10-04 | 196.03 | $172.72 | 12040 |
| 2021-10-01 | 197.35 | $187.99 | 2200 |
| 2021-09-30 | 197.70 | $177.75 | 340 |
| 2021-09-29 | 198.37 | $177.55 | 220 |
| 2021-09-28 | 199.30 | $188.99 | 590 |
| 2021-09-27 | 199.21 | $186.91 | 390 |
| 2021-09-24 | 199.73 | $207.99 | 640 |
| 2021-09-23 | 198.99 | $215.29 | 170 |
| 2021-09-22 | 197.94 | $206.91 | 730 |
| 2021-09-21 | 197.05 | $206.09 | 340 |
| 2021-09-20 | 196.52 | $201.39 | 200 |
| 2021-09-17 | 196.18 | $203.39 | 380 |
| 2021-09-16 | 195.56 | $204.11 | 160 |
| 2021-09-15 | 195.24 | $202.19 | 1490 |
| 2021-09-14 | 194.95 | $195.71 | 500 |
| 2021-09-13 | 194.27 | $192.35 | 140 |
| 2021-09-10 | 194.14 | $199.99 | 220 |
| 2021-09-09 | 193.50 | $198.79 | 160 |
| 2021-09-08 | 192.22 | $195.69 | 260 |
| 2021-09-07 | 191.74 | $198.89 | 560 |
| 2021-09-03 | 191.17 | $198.98 | 550 |
| 2021-09-02 | 190.97 | $195.00 | 710 |
| 2021-09-01 | 190.47 | $191.11 | 240 |
| 2021-08-31 | 190.77 | $196.19 | 230 |
| 2021-08-30 | 190.10 | $187.18 | 100 |
| 2021-08-27 | 190.34 | $197.43 | 130 |
| 2021-08-26 | 189.48 | $193.09 | 320 |
| 2021-08-25 | 189.05 | $194.31 | 300 |
| 2021-08-24 | 188.15 | $189.17 | 130 |
| 2021-08-23 | 187.43 | $195.44 | 170 |
| 2021-08-20 | 186.56 | $194.52 | 760 |
| 2021-08-19 | 186.04 | $190.97 | 640 |
| 2021-08-18 | 185.69 | $197.76 | 700 |
| 2021-08-17 | 184.86 | $196.49 | 170 |
| 2021-08-16 | 183.50 | $181.98 | 190 |
| 2021-08-13 | 183.48 | $189.80 | 350 |
| 2021-08-12 | 182.90 | $187.16 | 380 |
| 2021-08-11 | 182.34 | $173.32 | 1380 |
| 2021-08-10 | 182.44 | $186.09 | 170 |
| 2021-08-09 | 181.50 | $187.49 | 160 |
| 2021-08-06 | 180.46 | $194.89 | 660 |
| 2021-08-05 | 179.21 | $185.08 | 580 |
| 2021-08-04 | 177.97 | $197.09 | 310 |
| 2021-08-03 | 176.45 | $182.71 | 430 |
| 2021-08-02 | 175.57 | $191.99 | 390 |
| 2021-07-30 | 174.22 | $180.21 | 280 |
| 2021-07-29 | 173.45 | $184.49 | 370 |
| 2021-07-28 | 172.47 | $176.41 | 510 |
| 2021-07-27 | 171.90 | $174.77 | 460 |
| 2021-07-26 | 170.92 | $178.01 | 460 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
126.98
2026-07-22
Close Price
$121.95
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.20
Average
138.36
Maximum
216.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 126.98 | $121.95 | 1000 |
| 2026-07-21 | 127.51 | $123.28 | 1000 |
| 2026-07-20 | 127.95 | $123.28 | 1000 |
| 2026-07-17 | 128.44 | $123.28 | 1000 |
| 2026-07-16 | 128.99 | $130.77 | — |
| 2026-07-15 | 128.80 | $130.77 | 1000 |
| 2026-07-14 | 128.59 | $130.77 | 1000 |
| 2026-07-13 | 128.36 | $129.79 | 1000 |
| 2026-07-10 | 128.21 | $126.60 | 1000 |
| 2026-07-09 | 128.38 | $128.41 | 1000 |
| 2026-07-08 | 128.38 | $131.11 | 1000 |
| 2026-07-07 | 128.09 | $131.11 | — |
| 2026-07-06 | 127.77 | $131.11 | 1000 |
| 2026-07-02 | 127.42 | $135.00 | 1000 |
| 2026-07-01 | 126.62 | $135.00 | 1000 |
| 2026-06-30 | 125.74 | $133.72 | 100 |
| 2026-06-29 | 124.90 | $133.72 | 100 |
| 2026-06-26 | 123.97 | $133.72 | 100 |
| 2026-06-25 | 122.94 | $132.00 | 100 |
| 2026-06-24 | 121.99 | $127.40 | 522 |
| 2026-06-23 | 121.42 | $128.13 | 250 |
| 2026-06-22 | 120.71 | $132.13 | 250 |
| 2026-06-18 | 119.51 | $132.13 | 2625 |
| 2026-06-17 | 118.18 | $126.01 | 300 |
| 2026-06-16 | 117.36 | $119.70 | 250 |
| 2026-06-15 | 117.11 | $119.70 | 250 |
| 2026-06-12 | 116.84 | $121.77 | 8806 |
| 2026-06-11 | 116.32 | $117.24 | 250 |
| 2026-06-10 | 116.22 | $118.08 | 100 |
| 2026-06-09 | 116.03 | $118.63 | 100 |
| 2026-06-08 | 115.76 | $119.16 | 211 |
| 2026-06-05 | 115.40 | $119.07 | 250 |
| 2026-06-04 | 115.01 | $121.56 | 100 |
| 2026-06-03 | 114.32 | $123.53 | 250 |
| 2026-06-02 | 113.35 | $123.53 | 821 |
| 2026-06-01 | 112.28 | $119.78 | 250 |
| 2026-05-29 | 111.49 | $119.78 | 250 |
| 2026-05-28 | 110.62 | $114.79 | 250 |
| 2026-05-27 | 110.18 | $111.79 | 250 |
| 2026-05-26 | 110.01 | $112.45 | 250 |
| 2026-05-22 | 109.75 | $118.20 | 942 |
| 2026-05-21 | 108.86 | $108.49 | 250 |
| 2026-05-20 | 108.90 | $108.49 | 600 |
| 2026-05-19 | 108.95 | $110.73 | 250 |
| 2026-05-18 | 108.76 | $110.73 | 250 |
| 2026-05-15 | 108.55 | $104.07 | — |
| 2026-05-14 | 109.02 | $104.07 | 1800 |
| 2026-05-13 | 109.54 | $109.20 | 250 |
| 2026-05-12 | 109.58 | $107.77 | 250 |
| 2026-05-11 | 109.77 | $112.70 | 250 |
| 2026-05-08 | 109.46 | $112.70 | 300 |
| 2026-05-07 | 109.12 | $111.73 | 100 |
| 2026-05-06 | 108.85 | $109.86 | 100 |
| 2026-05-05 | 108.74 | $108.59 | 100 |
| 2026-05-04 | 108.76 | $105.76 | 306 |
| 2026-05-01 | 109.07 | $107.25 | 100 |
| 2026-04-30 | 109.26 | $106.92 | 200 |
| 2026-04-29 | 109.51 | $110.36 | 200 |
| 2026-04-28 | 109.42 | $106.94 | 259 |
| 2026-04-27 | 109.68 | $107.76 | 259 |
| 2026-04-24 | 109.88 | $107.76 | 500 |
| 2026-04-23 | 110.11 | $114.28 | 259 |
| 2026-04-22 | 109.67 | $114.28 | 259 |
| 2026-04-21 | 109.18 | $114.28 | 1209 |
| 2026-04-20 | 108.64 | $112.25 | 322 |
| 2026-04-17 | 108.26 | $117.93 | 530 |
| 2026-04-16 | 107.25 | $110.95 | 530 |
| 2026-04-15 | 106.86 | $115.85 | 530 |
| 2026-04-14 | 105.91 | $115.85 | 742 |
| 2026-04-13 | 104.86 | $104.95 | 300 |
| 2026-04-10 | 104.86 | $104.89 | 150 |
| 2026-04-09 | 104.85 | $107.08 | 150 |
| 2026-04-08 | 104.62 | $103.96 | — |
| 2026-04-07 | 104.69 | $103.96 | — |
| 2026-04-06 | 104.76 | $103.96 | 150 |
| 2026-04-02 | 104.85 | $103.96 | 1400 |
| 2026-04-01 | 104.94 | $104.05 | 150 |
| 2026-03-31 | 105.03 | $104.05 | 150 |
| 2026-03-30 | 105.14 | $104.05 | 150 |
| 2026-03-27 | 105.25 | $104.05 | 150 |
| 2026-03-26 | 105.38 | $104.05 | 150 |
| 2026-03-25 | 105.52 | $100.07 | 150 |
| 2026-03-24 | 106.09 | $100.07 | 6710 |
| 2026-03-23 | 106.73 | $95.58 | 3517 |
| 2026-03-20 | 107.90 | $93.18 | 237 |
| 2026-03-19 | 109.45 | $94.65 | 406 |
| 2026-03-18 | 111.01 | $104.43 | 150 |
| 2026-03-17 | 111.70 | $104.43 | 150 |
| 2026-03-16 | 112.46 | $100.95 | 100 |
| 2026-03-13 | 113.67 | $101.95 | 150 |
| 2026-03-12 | 114.91 | $106.08 | 320 |
| 2026-03-11 | 115.84 | $108.32 | 150 |
| 2026-03-10 | 116.63 | $110.98 | 150 |
| 2026-03-09 | 117.22 | $112.83 | 150 |
| 2026-03-06 | 117.69 | $112.83 | 150 |
| 2026-03-05 | 118.20 | $112.83 | 150 |
| 2026-03-04 | 118.76 | $112.83 | 150 |
| 2026-03-03 | 119.39 | $112.83 | 150 |
| 2026-03-02 | 120.08 | $114.74 | 1509 |
| 2026-02-27 | 120.64 | $116.40 | 3500 |
| 2026-02-26 | 121.09 | $116.83 | 5846 |
| 2026-02-25 | 121.53 | $117.38 | 150 |
| 2026-02-24 | 121.97 | $116.45 | 200 |
| 2026-02-23 | 122.55 | $116.75 | 100 |
| 2026-02-20 | 123.16 | $121.98 | 300 |
| 2026-02-19 | 123.29 | $126.18 | — |
| 2026-02-18 | 122.98 | $126.18 | — |
| 2026-02-17 | 122.65 | $126.18 | 100 |
| 2026-02-13 | 122.28 | $128.53 | 100 |
| 2026-02-12 | 121.62 | $125.00 | — |
| 2026-02-11 | 121.26 | $125.00 | 200 |
| 2026-02-10 | 120.87 | $127.91 | 7805 |
| 2026-02-09 | 120.13 | $125.41 | 119 |
| 2026-02-06 | 119.57 | $114.07 | — |
| 2026-02-05 | 120.15 | $114.07 | 100 |
| 2026-02-04 | 120.79 | $114.07 | 100 |
| 2026-02-03 | 121.50 | $114.07 | 21900 |
| 2026-02-02 | 122.28 | $118.88 | 100 |
| 2026-01-30 | 122.63 | $127.08 | 100 |
| 2026-01-29 | 122.17 | $118.71 | 100 |
| 2026-01-28 | 122.53 | $127.71 | 100 |
| 2026-01-27 | 121.99 | $127.71 | 203 |
| 2026-01-26 | 121.38 | $120.79 | 100 |
| 2026-01-23 | 121.45 | $120.98 | 100 |
| 2026-01-22 | 121.49 | $120.98 | 100 |
| 2026-01-21 | 121.55 | $120.98 | 17722 |
| 2026-01-20 | 121.61 | $123.28 | 506 |
| 2026-01-16 | 121.43 | $121.80 | 104 |
| 2026-01-15 | 121.39 | $122.46 | 420 |
| 2026-01-14 | 121.28 | $125.79 | 100 |
| 2026-01-13 | 120.81 | $124.47 | 200 |
| 2026-01-12 | 120.42 | $127.68 | 200 |
| 2026-01-09 | 119.66 | $123.95 | 100 |
| 2026-01-08 | 119.21 | $123.95 | 26200 |
| 2026-01-07 | 118.71 | $126.62 | 100 |
| 2026-01-06 | 117.87 | $123.93 | 27700 |
| 2026-01-05 | 117.23 | $118.24 | 1400 |
| 2026-01-02 | 117.13 | $118.24 | 1400 |
| 2025-12-31 | 117.01 | $117.77 | 1400 |
| 2025-12-30 | 116.93 | $117.77 | 1400 |
| 2025-12-29 | 116.84 | $119.65 | 1400 |
| 2025-12-26 | 116.55 | $116.18 | 1400 |
| 2025-12-24 | 116.59 | $118.48 | 100 |
| 2025-12-23 | 116.39 | $116.50 | 1400 |
| 2025-12-22 | 116.38 | $121.91 | 1400 |
| 2025-12-19 | 115.79 | $116.50 | 1400 |
| 2025-12-18 | 115.72 | $116.50 | 1400 |
| 2025-12-17 | 115.64 | $116.25 | 1400 |
| 2025-12-16 | 115.57 | $117.84 | 1400 |
| 2025-12-15 | 115.33 | $114.07 | — |
| 2025-12-12 | 115.47 | $114.07 | — |
| 2025-12-11 | 115.61 | $114.07 | — |
| 2025-12-10 | 115.78 | $114.07 | 1400 |
| 2025-12-09 | 115.96 | $114.07 | 2330 |
| 2025-12-08 | 116.16 | $110.30 | 100 |
| 2025-12-05 | 116.77 | $110.30 | 300 |
| 2025-12-04 | 117.45 | $118.78 | 128 |
| 2025-12-03 | 117.31 | $111.40 | 100 |
| 2025-12-02 | 117.94 | $111.40 | 1800 |
| 2025-12-01 | 118.62 | $115.53 | 100 |
| 2025-11-28 | 118.95 | $117.60 | 100 |
| 2025-11-26 | 119.09 | $117.60 | 100 |
| 2025-11-25 | 119.25 | $117.60 | 7511 |
| 2025-11-24 | 119.42 | $122.08 | 100 |
| 2025-11-21 | 119.14 | $120.71 | 508 |
| 2025-11-20 | 118.98 | $117.10 | 100 |
| 2025-11-19 | 119.18 | $117.10 | 100 |
| 2025-11-18 | 119.40 | $116.74 | 100 |
| 2025-11-17 | 119.67 | $119.90 | 100 |
| 2025-11-14 | 119.65 | $126.50 | 100 |
| 2025-11-13 | 118.93 | $126.50 | 146 |
| 2025-11-12 | 118.13 | $127.45 | 400 |
| 2025-11-11 | 117.15 | $118.73 | 1 |
| 2025-11-10 | 116.99 | $118.73 | 700 |
| 2025-11-07 | 116.80 | $117.09 | 100 |
| 2025-11-06 | 116.77 | $124.92 | 100 |
| 2025-11-05 | 115.91 | $120.88 | 3023 |
| 2025-11-04 | 115.39 | $121.00 | 1 |
| 2025-11-03 | 114.80 | $121.00 | 100 |
| 2025-10-31 | 114.15 | $126.34 | 500 |
| 2025-10-30 | 112.87 | $120.00 | 138 |
| 2025-10-29 | 112.11 | $120.42 | 100 |
| 2025-10-28 | 111.24 | $109.61 | 300 |
| 2025-10-27 | 111.41 | $110.67 | 7100 |
| 2025-10-24 | 111.49 | $117.75 | 100 |
| 2025-10-23 | 110.83 | $112.61 | 1000 |
| 2025-10-22 | 110.64 | $109.29 | — |
| 2025-10-21 | 110.79 | $109.29 | 2200 |
| 2025-10-20 | 110.94 | $110.50 | — |
| 2025-10-17 | 110.99 | $110.50 | 100 |
| 2025-10-16 | 111.04 | $106.63 | — |
| 2025-10-15 | 111.51 | $106.63 | 100 |
| 2025-10-14 | 112.02 | $108.28 | 200 |
| 2025-10-13 | 112.41 | $107.71 | 100 |
| 2025-10-10 | 112.91 | $112.60 | 200 |
| 2025-10-09 | 112.94 | $109.61 | 131 |
| 2025-10-08 | 113.29 | $116.26 | 142 |
| 2025-10-07 | 112.98 | $113.75 | 2000 |
| 2025-10-06 | 112.90 | $114.38 | 2924 |
| 2025-10-03 | 112.74 | $110.40 | 1900 |
| 2025-10-02 | 112.99 | $109.22 | 200 |
| 2025-10-01 | 113.39 | $106.37 | — |
| 2025-09-30 | 114.13 | $106.37 | 25318 |
| 2025-09-29 | 114.94 | $113.20 | 100 |
| 2025-09-26 | 115.13 | $107.50 | 323 |
| 2025-09-25 | 115.93 | $109.90 | 100 |
| 2025-09-24 | 116.56 | $113.68 | 526 |
| 2025-09-23 | 116.87 | $118.95 | 200 |
| 2025-09-22 | 116.65 | $111.75 | 2100 |
| 2025-09-19 | 117.16 | $111.20 | 100 |
| 2025-09-18 | 117.79 | $116.00 | — |
| 2025-09-17 | 117.98 | $116.00 | 631 |
| 2025-09-16 | 118.19 | $115.75 | 58923 |
| 2025-09-15 | 118.44 | $113.20 | 97706 |
| 2025-09-12 | 119.00 | $114.58 | 1419 |
| 2025-09-11 | 119.46 | $119.64 | 1000 |
| 2025-09-10 | 119.44 | $114.63 | 401 |
| 2025-09-09 | 119.95 | $121.90 | 805 |
| 2025-09-08 | 119.74 | $118.62 | 622 |
| 2025-09-05 | 119.86 | $121.60 | 804 |
| 2025-09-04 | 119.68 | $115.00 | 332 |
| 2025-09-03 | 120.17 | $117.55 | 300 |
| 2025-09-02 | 120.45 | $113.10 | 500 |
| 2025-08-29 | 121.22 | $119.42 | 300 |
| 2025-08-28 | 121.41 | $120.48 | 1106 |
| 2025-08-27 | 121.51 | $115.09 | 300 |
| 2025-08-26 | 122.18 | $119.49 | 1432 |
| 2025-08-25 | 122.47 | $121.84 | 238 |
| 2025-08-22 | 122.53 | $120.06 | 643 |
| 2025-08-21 | 122.79 | $118.19 | 600 |
| 2025-08-20 | 123.28 | $117.77 | 400 |
| 2025-08-19 | 123.86 | $117.83 | 400 |
| 2025-08-18 | 124.49 | $118.83 | 530 |
| 2025-08-15 | 125.09 | $114.75 | 400 |
| 2025-08-14 | 126.18 | $114.05 | 832 |
| 2025-08-13 | 127.46 | $120.17 | 300 |
| 2025-08-12 | 128.22 | $128.34 | 948 |
| 2025-08-11 | 128.21 | $122.03 | 700 |
| 2025-08-08 | 128.86 | $122.91 | 300 |
| 2025-08-07 | 129.49 | $124.90 | 206 |
| 2025-08-06 | 129.97 | $130.47 | 500 |
| 2025-08-05 | 129.92 | $125.16 | 700 |
| 2025-08-04 | 130.42 | $125.16 | 300 |
| 2025-08-01 | 130.97 | $124.42 | 610 |
| 2025-07-31 | 131.66 | $124.55 | 202 |
| 2025-07-30 | 132.41 | $129.98 | 100 |
| 2025-07-29 | 132.67 | $137.09 | 100 |
| 2025-07-28 | 132.20 | $137.93 | 500 |
| 2025-07-25 | 131.60 | $135.20 | 147 |
| 2025-07-24 | 131.22 | $135.56 | 100 |
| 2025-07-23 | 130.76 | $133.40 | 323 |
| 2025-07-22 | 130.48 | $129.02 | 103 |
| 2025-07-21 | 130.64 | $132.01 | 400 |
| 2025-07-18 | 130.49 | $131.36 | 100 |
| 2025-07-17 | 130.40 | $132.30 | 105 |
| 2025-07-16 | 130.20 | $131.51 | 305 |
| 2025-07-15 | 130.06 | $130.10 | 200 |
| 2025-07-14 | 130.06 | $127.85 | 334 |
| 2025-07-11 | 130.29 | $130.10 | 124 |
| 2025-07-10 | 130.31 | $135.00 | 109 |
| 2025-07-09 | 129.82 | $131.75 | 100 |
| 2025-07-08 | 129.62 | $127.75 | 400 |
| 2025-07-07 | 129.81 | $133.19 | 232 |
| 2025-07-03 | 129.46 | $132.26 | 249 |
| 2025-07-02 | 129.16 | $133.99 | 200 |
| 2025-07-01 | 128.65 | $129.77 | 200 |
| 2025-06-30 | 128.54 | $129.80 | 1100 |
| 2025-06-27 | 128.40 | $132.90 | 200 |
| 2025-06-26 | 127.93 | $126.30 | 917 |
| 2025-06-25 | 128.10 | $126.77 | 200 |
| 2025-06-24 | 128.24 | $126.50 | 132 |
| 2025-06-23 | 128.43 | $124.05 | 708 |
| 2025-06-20 | 128.89 | $127.93 | 600 |
| 2025-06-18 | 128.99 | $124.01 | 308 |
| 2025-06-17 | 129.51 | $127.31 | 116 |
| 2025-06-16 | 129.74 | $128.05 | 300 |
| 2025-06-13 | 129.92 | $127.52 | 315 |
| 2025-06-12 | 130.17 | $132.45 | 903 |
| 2025-06-11 | 129.93 | $133.08 | 300 |
| 2025-06-10 | 129.60 | $131.94 | 200 |
| 2025-06-09 | 129.36 | $127.06 | 946 |
| 2025-06-06 | 129.60 | $131.25 | 200 |
| 2025-06-05 | 129.42 | $127.25 | 300 |
| 2025-06-04 | 129.65 | $132.35 | 312 |
| 2025-06-03 | 129.37 | $122.70 | 300 |
| 2025-06-02 | 130.07 | $129.88 | 515 |
| 2025-05-30 | 130.09 | $128.75 | 724 |
| 2025-05-29 | 130.23 | $133.98 | 700 |
| 2025-05-28 | 129.84 | $132.40 | 300 |
| 2025-05-27 | 129.57 | $133.96 | 448 |
| 2025-05-23 | 129.11 | $130.43 | 800 |
| 2025-05-22 | 128.97 | $127.71 | 331 |
| 2025-05-21 | 129.10 | $130.70 | 320 |
| 2025-05-20 | 128.93 | $135.43 | 300 |
| 2025-05-19 | 128.25 | $137.20 | 329 |
| 2025-05-16 | 127.30 | $131.65 | 724 |
| 2025-05-15 | 126.85 | $138.60 | 546 |
| 2025-05-14 | 125.61 | $133.69 | 429 |
| 2025-05-13 | 124.76 | $138.65 | 100 |
| 2025-05-12 | 123.30 | $135.87 | 1000 |
| 2025-05-09 | 121.97 | $127.01 | 800 |
| 2025-05-08 | 121.44 | $130.76 | 1100 |
| 2025-05-07 | 120.46 | $122.96 | 904 |
| 2025-05-06 | 120.20 | $120.35 | 300 |
| 2025-05-05 | 120.18 | $126.11 | 1322 |
| 2025-05-02 | 119.56 | $123.92 | 600 |
| 2025-05-01 | 119.10 | $117.15 | 222 |
| 2025-04-30 | 119.30 | $120.26 | 25636 |
| 2025-04-29 | 119.20 | $121.30 | 700 |
| 2025-04-28 | 118.98 | $121.28 | 540 |
| 2025-04-25 | 118.74 | $120.48 | 336 |
| 2025-04-24 | 118.56 | $119.96 | 330 |
| 2025-04-23 | 118.41 | $119.60 | 200 |
| 2025-04-22 | 118.29 | $115.51 | 317 |
| 2025-04-21 | 118.58 | $116.35 | 533 |
| 2025-04-17 | 118.81 | $115.44 | 300 |
| 2025-04-16 | 119.17 | $117.44 | 700 |
| 2025-04-15 | 119.35 | $117.64 | 300 |
| 2025-04-14 | 119.53 | $115.99 | 405 |
| 2025-04-11 | 119.90 | $119.66 | 723 |
| 2025-04-10 | 119.93 | $112.83 | 300 |
| 2025-04-09 | 120.67 | $119.54 | 800 |
| 2025-04-08 | 120.79 | $112.06 | 2000 |
| 2025-04-07 | 121.71 | $104.26 | 1248 |
| 2025-04-04 | 123.55 | $105.48 | 1600 |
| 2025-04-03 | 125.45 | $118.68 | 642 |
| 2025-04-02 | 126.16 | $115.82 | 400 |
| 2025-04-01 | 127.25 | $116.47 | 200 |
| 2025-03-31 | 128.39 | $116.91 | 200 |
| 2025-03-28 | 129.59 | $123.69 | 807 |
| 2025-03-27 | 130.22 | $121.97 | 813 |
| 2025-03-26 | 131.08 | $118.64 | 409 |
| 2025-03-25 | 132.39 | $127.80 | 244 |
| 2025-03-24 | 132.88 | $127.73 | 200 |
| 2025-03-21 | 133.42 | $131.86 | 200 |
| 2025-03-20 | 133.58 | $134.32 | 209 |
| 2025-03-19 | 133.50 | $135.16 | 1600 |
| 2025-03-18 | 133.33 | $128.63 | 414 |
| 2025-03-17 | 133.82 | $135.44 | 231 |
| 2025-03-14 | 133.65 | $127.13 | 400 |
| 2025-03-13 | 134.34 | $130.39 | 239 |
| 2025-03-12 | 134.76 | $125.41 | 3400 |
| 2025-03-11 | 135.74 | $134.81 | 113 |
| 2025-03-10 | 135.84 | $128.79 | 345 |
| 2025-03-07 | 136.58 | $137.89 | 140 |
| 2025-03-06 | 136.44 | $129.72 | 542 |
| 2025-03-05 | 137.15 | $139.78 | 345 |
| 2025-03-04 | 136.88 | $130.40 | 201 |
| 2025-03-03 | 137.56 | $133.00 | 201 |
| 2025-02-28 | 138.04 | $138.91 | 107 |
| 2025-02-27 | 137.94 | $133.98 | 600 |
| 2025-02-26 | 138.36 | $134.91 | 232 |
| 2025-02-25 | 138.73 | $143.20 | 200 |
| 2025-02-24 | 138.25 | $136.49 | 714 |
| 2025-02-21 | 138.44 | $142.64 | 128 |
| 2025-02-20 | 138.00 | $140.56 | 305 |
| 2025-02-19 | 137.73 | $144.00 | 400 |
| 2025-02-18 | 137.07 | $139.43 | 338 |
| 2025-02-14 | 136.82 | $139.23 | 300 |
| 2025-02-13 | 136.56 | $144.20 | 300 |
| 2025-02-12 | 135.76 | $130.60 | 200 |
| 2025-02-11 | 136.30 | $134.81 | 4700 |
| 2025-02-10 | 136.46 | $134.79 | 600 |
| 2025-02-07 | 136.64 | $136.39 | 300 |
| 2025-02-06 | 136.66 | $136.26 | 8431 |
| 2025-02-05 | 136.71 | $139.40 | 200 |
| 2025-02-04 | 136.42 | $138.81 | 300 |
| 2025-02-03 | 136.17 | $135.96 | 323 |
| 2025-01-31 | 136.19 | $141.17 | 600 |
| 2025-01-30 | 135.67 | $143.42 | 309 |
| 2025-01-29 | 134.85 | $141.22 | 200 |
| 2025-01-28 | 134.18 | $144.55 | 201 |
| 2025-01-27 | 133.09 | $144.43 | 432 |
| 2025-01-24 | 131.90 | $142.19 | 137 |
| 2025-01-23 | 130.82 | $143.24 | 512 |
| 2025-01-22 | 129.51 | $139.56 | 227 |
| 2025-01-21 | 128.45 | $137.80 | 1729 |
| 2025-01-17 | 127.47 | $132.55 | 223 |
| 2025-01-16 | 126.93 | $130.29 | 300 |
| 2025-01-15 | 126.58 | $129.00 | 210 |
| 2025-01-14 | 126.32 | $126.31 | 233 |
| 2025-01-13 | 126.32 | $126.87 | 2900 |
| 2025-01-10 | 126.27 | $126.13 | 1309 |
| 2025-01-08 | 126.28 | $123.51 | 100 |
| 2025-01-07 | 126.57 | $132.26 | 320 |
| 2025-01-06 | 125.97 | $124.47 | 1300 |
| 2025-01-03 | 126.13 | $121.05 | 607 |
| 2025-01-02 | 126.67 | $121.91 | 400 |
| 2024-12-31 | 127.17 | $122.52 | 215 |
| 2024-12-30 | 127.66 | $123.35 | 900 |
| 2024-12-27 | 128.11 | $123.88 | 1001 |
| 2024-12-26 | 128.56 | $124.57 | 400 |
| 2024-12-24 | 128.98 | $124.09 | 116 |
| 2024-12-23 | 129.49 | $130.88 | 547 |
| 2024-12-20 | 129.35 | $126.42 | 734 |
| 2024-12-19 | 129.65 | $130.51 | 1000 |
| 2024-12-18 | 129.56 | $129.44 | 600 |
| 2024-12-17 | 129.58 | $136.02 | 507 |
| 2024-12-16 | 128.90 | $128.39 | 829 |
| 2024-12-13 | 128.95 | $130.36 | 426 |
| 2024-12-12 | 128.80 | $128.73 | 1000 |
| 2024-12-11 | 128.81 | $129.97 | 1108 |
| 2024-12-10 | 128.69 | $130.97 | 1614 |
| 2024-12-09 | 128.45 | $130.41 | 900 |
| 2024-12-06 | 128.24 | $127.07 | 1100 |
| 2024-12-05 | 128.37 | $127.43 | 638 |
| 2024-12-04 | 128.46 | $128.25 | 400 |
| 2024-12-03 | 128.49 | $127.45 | 700 |
| 2024-12-02 | 128.60 | $132.58 | 900 |
| 2024-11-29 | 128.18 | $126.09 | 210 |
| 2024-11-27 | 128.40 | $124.72 | 228 |
| 2024-11-26 | 128.78 | $123.17 | 638 |
| 2024-11-25 | 129.37 | $122.66 | 419 |
| 2024-11-22 | 130.08 | $123.42 | 443 |
| 2024-11-21 | 130.78 | $126.95 | 200 |
| 2024-11-20 | 131.18 | $121.22 | 1122 |
| 2024-11-19 | 132.23 | $122.02 | 900 |
| 2024-11-18 | 133.31 | $128.33 | 229 |
| 2024-11-15 | 133.83 | $128.80 | 300 |
| 2024-11-14 | 134.36 | $130.78 | 516 |
| 2024-11-13 | 134.74 | $123.52 | 100 |
| 2024-11-12 | 135.92 | $122.91 | 216 |
| 2024-11-11 | 137.29 | $133.29 | 155 |
| 2024-11-08 | 137.71 | $125.33 | 229 |
| 2024-11-07 | 139.01 | $125.88 | 140 |
| 2024-11-06 | 140.39 | $134.48 | 192 |
| 2024-11-05 | 141.02 | $130.18 | 331 |
| 2024-11-04 | 142.16 | $132.25 | 1872 |
| 2024-11-01 | 143.20 | $126.86 | 157 |
| 2024-10-31 | 144.92 | $128.16 | 398 |
| 2024-10-30 | 146.68 | $128.99 | 312 |
| 2024-10-29 | 148.55 | $132.13 | 117 |
| 2024-10-28 | 150.28 | $143.07 | 488 |
| 2024-10-25 | 151.03 | $150.30 | 114 |
| 2024-10-24 | 151.11 | $152.66 | 136 |
| 2024-10-23 | 150.95 | $140.97 | 277 |
| 2024-10-22 | 152.00 | $152.79 | 351 |
| 2024-10-21 | 151.92 | $152.91 | 172 |
| 2024-10-18 | 151.81 | $146.51 | 6681 |
| 2024-10-17 | 152.37 | $140.93 | 161 |
| 2024-10-16 | 153.57 | $158.31 | 365 |
| 2024-10-15 | 153.07 | $153.27 | 93 |
| 2024-10-14 | 153.05 | $157.45 | 309 |
| 2024-10-11 | 152.59 | $157.64 | 231 |
| 2024-10-10 | 152.06 | $146.49 | 401 |
| 2024-10-09 | 152.64 | $148.52 | 79 |
| 2024-10-08 | 153.08 | $150.41 | 80 |
| 2024-10-07 | 153.36 | $159.22 | 146 |
| 2024-10-04 | 152.74 | $155.40 | 4279 |
| 2024-10-03 | 152.46 | $164.19 | 138 |
| 2024-10-02 | 151.23 | $167.98 | 1592 |
| 2024-10-01 | 149.47 | $162.30 | 1117 |
| 2024-09-30 | 148.11 | $157.91 | 951 |
| 2024-09-27 | 147.08 | $159.67 | 854 |
| 2024-09-26 | 145.76 | $154.32 | 338 |
| 2024-09-25 | 144.86 | $149.22 | 16717 |
| 2024-09-24 | 144.40 | $152.66 | 43 |
| 2024-09-23 | 143.53 | $141.58 | 48 |
| 2024-09-20 | 143.73 | $151.19 | 13189 |
| 2024-09-19 | 142.95 | $152.93 | 346 |
| 2024-09-18 | 141.90 | $153.63 | 23 |
| 2024-09-17 | 140.66 | $144.67 | 49 |
| 2024-09-16 | 140.24 | $141.86 | 891 |
| 2024-09-13 | 140.07 | $141.28 | 1732 |
| 2024-09-12 | 139.94 | $144.36 | 311 |
| 2024-09-11 | 139.48 | $135.41 | 97 |
| 2024-09-10 | 139.91 | $143.00 | 243 |
| 2024-09-09 | 139.58 | $134.91 | 438 |
| 2024-09-06 | 140.07 | $136.97 | 143 |
| 2024-09-05 | 140.40 | $134.63 | 497 |
| 2024-09-04 | 141.00 | $145.64 | 205 |
| 2024-09-03 | 140.52 | $147.90 | 557 |
| 2024-08-30 | 139.74 | $140.59 | 905 |
| 2024-08-29 | 139.65 | $152.62 | 184 |
| 2024-08-28 | 138.28 | $142.59 | 61 |
| 2024-08-27 | 137.83 | $144.48 | 76 |
| 2024-08-26 | 137.13 | $141.56 | 262 |
| 2024-08-23 | 136.67 | $141.39 | 121 |
| 2024-08-22 | 136.17 | $143.68 | 51 |
| 2024-08-21 | 135.38 | $152.78 | 176 |
| 2024-08-20 | 133.55 | $151.52 | 153 |
| 2024-08-19 | 131.65 | $142.80 | 431 |
| 2024-08-16 | 130.48 | $139.60 | 293 |
| 2024-08-15 | 129.52 | $140.90 | 63 |
| 2024-08-14 | 128.32 | $145.12 | 223 |
| 2024-08-13 | 126.55 | $122.16 | 543 |
| 2024-08-12 | 127.02 | $125.80 | 295 |
| 2024-08-09 | 127.14 | $125.44 | 775 |
| 2024-08-08 | 127.32 | $131.16 | 348 |
| 2024-08-07 | 126.92 | $128.99 | 559 |
| 2024-08-06 | 126.70 | $121.72 | 272 |
| 2024-08-05 | 127.23 | $120.25 | 810 |
| 2024-08-02 | 127.96 | $131.08 | 16830 |
| 2024-08-01 | 127.63 | $133.78 | 286 |
| 2024-07-31 | 126.98 | $125.32 | 488 |
| 2024-07-30 | 127.16 | $134.57 | 296 |
| 2024-07-29 | 126.38 | $122.54 | 603 |
| 2024-07-26 | 126.78 | $124.82 | 325 |
| 2024-07-25 | 126.99 | $130.55 | 447 |
| 2024-07-24 | 126.62 | $125.04 | 646 |
| 2024-07-23 | 126.78 | $125.76 | 404 |
| 2024-07-22 | 126.89 | $127.16 | 269 |
| 2024-07-19 | 126.86 | $126.71 | 72074 |
| 2024-07-18 | 126.88 | $127.59 | 510 |
| 2024-07-17 | 126.80 | $126.96 | 638 |
| 2024-07-16 | 126.79 | $125.85 | 444 |
| 2024-07-15 | 126.88 | $126.23 | 3349 |
| 2024-07-12 | 126.95 | $127.57 | 744 |
| 2024-07-11 | 126.89 | $127.61 | 538 |
| 2024-07-10 | 126.81 | $126.37 | 261 |
| 2024-07-09 | 126.86 | $127.42 | 216 |
| 2024-07-08 | 126.80 | $127.50 | 797 |
| 2024-07-05 | 126.73 | $130.20 | 299 |
| 2024-07-03 | 126.36 | $131.45 | 172 |
| 2024-07-02 | 125.82 | $122.64 | 495 |
| 2024-07-01 | 126.16 | $128.23 | 740 |
| 2024-06-28 | 125.94 | $123.93 | 677 |
| 2024-06-27 | 126.15 | $130.50 | 625 |
| 2024-06-26 | 125.69 | $129.01 | 202 |
| 2024-06-25 | 125.35 | $116.77 | 949 |
| 2024-06-24 | 126.25 | $117.51 | 1000 |
| 2024-06-21 | 127.17 | $117.89 | 244 |
| 2024-06-20 | 128.14 | $126.97 | 610 |
| 2024-06-18 | 128.27 | $124.93 | 1547 |
| 2024-06-17 | 128.62 | $124.33 | 828 |
| 2024-06-14 | 129.07 | $120.23 | 2125 |
| 2024-06-13 | 130.00 | $129.76 | 369 |
| 2024-06-12 | 130.03 | $127.85 | 574 |
| 2024-06-11 | 130.26 | $120.56 | 320 |
| 2024-06-10 | 131.28 | $133.03 | 1396 |
| 2024-06-07 | 131.09 | $126.01 | 340 |
| 2024-06-06 | 131.63 | $128.16 | 864 |
| 2024-06-05 | 131.99 | $136.25 | 251 |
| 2024-06-04 | 131.54 | $134.21 | 333 |
| 2024-06-03 | 131.26 | $132.60 | 444 |
| 2024-05-31 | 131.12 | $125.83 | 1145 |
| 2024-05-30 | 131.68 | $126.39 | 144 |
| 2024-05-29 | 132.24 | $123.46 | 263 |
| 2024-05-28 | 133.16 | $131.75 | 684 |
| 2024-05-24 | 133.31 | $125.26 | 360 |
| 2024-05-23 | 134.16 | $126.66 | 241 |
| 2024-05-22 | 134.95 | $135.17 | 471 |
| 2024-05-21 | 134.92 | $127.80 | 775 |
| 2024-05-20 | 135.67 | $137.72 | 275 |
| 2024-05-17 | 135.46 | $137.83 | 2931 |
| 2024-05-16 | 135.21 | $132.93 | 946 |
| 2024-05-15 | 135.45 | $131.92 | 110 |
| 2024-05-14 | 135.82 | $129.59 | 1321 |
| 2024-05-13 | 136.47 | $127.79 | 2155 |
| 2024-05-10 | 137.39 | $128.23 | 347 |
| 2024-05-09 | 138.35 | $129.38 | 445 |
| 2024-05-08 | 139.30 | $127.70 | 989 |
| 2024-05-07 | 140.52 | $126.55 | 611 |
| 2024-05-06 | 141.99 | $125.32 | 437 |
| 2024-05-03 | 143.74 | $133.24 | 662 |
| 2024-05-02 | 144.85 | $123.36 | 242 |
| 2024-05-01 | 147.11 | $130.34 | 536 |
| 2024-04-30 | 148.87 | $134.59 | 548 |
| 2024-04-29 | 150.38 | $152.26 | 246 |
| 2024-04-26 | 150.18 | $146.74 | 292 |
| 2024-04-25 | 150.54 | $142.43 | 233 |
| 2024-04-24 | 151.39 | $147.35 | 300 |
| 2024-04-23 | 151.82 | $157.34 | 522 |
| 2024-04-22 | 151.24 | $144.38 | 297 |
| 2024-04-19 | 151.96 | $145.65 | 285 |
| 2024-04-18 | 152.62 | $142.30 | 276 |
| 2024-04-17 | 153.71 | $150.00 | 244 |
| 2024-04-16 | 154.10 | $144.74 | 317 |
| 2024-04-15 | 155.08 | $149.16 | 370 |
| 2024-04-12 | 155.71 | $151.51 | 512 |
| 2024-04-11 | 156.15 | $155.15 | 148 |
| 2024-04-10 | 156.25 | $152.03 | 392 |
| 2024-04-09 | 156.70 | $157.65 | 463 |
| 2024-04-08 | 156.60 | $148.96 | 142 |
| 2024-04-05 | 157.40 | $151.34 | 365 |
| 2024-04-04 | 158.04 | $152.56 | 105 |
| 2024-04-03 | 158.62 | $150.56 | 520 |
| 2024-04-02 | 159.47 | $155.20 | 134 |
| 2024-04-01 | 159.92 | $153.90 | 453 |
| 2024-03-28 | 160.55 | $160.85 | 328 |
| 2024-03-27 | 160.52 | $159.15 | 577 |
| 2024-03-26 | 160.66 | $156.60 | 244 |
| 2024-03-25 | 161.09 | $154.40 | 316 |
| 2024-03-22 | 161.79 | $157.30 | 204 |
| 2024-03-21 | 162.26 | $163.60 | 117 |
| 2024-03-20 | 162.12 | $156.69 | 150 |
| 2024-03-19 | 162.70 | $161.65 | 156 |
| 2024-03-18 | 162.81 | $156.97 | 144 |
| 2024-03-15 | 163.42 | $161.13 | 201 |
| 2024-03-14 | 163.66 | $165.98 | 110 |
| 2024-03-13 | 163.42 | $167.20 | 292 |
| 2024-03-12 | 163.02 | $164.80 | 4348 |
| 2024-03-11 | 162.83 | $165.35 | 239 |
| 2024-03-08 | 162.57 | $170.50 | 292 |
| 2024-03-07 | 161.73 | $168.90 | 310 |
| 2024-03-06 | 160.98 | $166.70 | 233 |
| 2024-03-05 | 160.38 | $161.10 | 126 |
| 2024-03-04 | 160.30 | $161.70 | 257 |
| 2024-03-01 | 160.15 | $160.74 | 107 |
| 2024-02-29 | 160.09 | $158.85 | 456 |
| 2024-02-28 | 160.22 | $161.15 | 293 |
| 2024-02-27 | 160.12 | $166.85 | 111 |
| 2024-02-26 | 159.41 | $166.15 | 305 |
| 2024-02-23 | 158.70 | $164.05 | 478 |
| 2024-02-22 | 158.14 | $164.90 | 448 |
| 2024-02-21 | 157.43 | $160.82 | 336 |
| 2024-02-20 | 157.07 | $164.10 | 361 |
| 2024-02-16 | 156.33 | $162.10 | 244 |
| 2024-02-15 | 155.73 | $163.59 | 299 |
| 2024-02-14 | 154.90 | $154.50 | 3254 |
| 2024-02-13 | 154.94 | $156.20 | 552 |
| 2024-02-12 | 154.81 | $161.18 | 423 |
| 2024-02-09 | 154.14 | $159.85 | 131 |
| 2024-02-08 | 153.54 | $153.85 | 238 |
| 2024-02-07 | 153.50 | $153.55 | 129 |
| 2024-02-06 | 153.50 | $156.10 | 698 |
| 2024-02-05 | 153.23 | $157.94 | 203 |
| 2024-02-02 | 152.73 | $154.10 | 89 |
| 2024-02-01 | 152.59 | $158.37 | 302 |
| 2024-01-31 | 151.98 | $156.36 | 258 |
| 2024-01-30 | 151.52 | $154.60 | 162 |
| 2024-01-29 | 151.19 | $154.60 | 373 |
| 2024-01-26 | 150.83 | $153.10 | 184 |
| 2024-01-25 | 150.59 | $149.05 | 231 |
| 2024-01-24 | 150.76 | $151.30 | 394 |
| 2024-01-23 | 150.70 | $151.65 | 410 |
| 2024-01-22 | 150.60 | $152.10 | 784 |
| 2024-01-19 | 150.44 | $149.05 | 826 |
| 2024-01-18 | 150.59 | $152.25 | 464 |
| 2024-01-17 | 150.41 | $145.55 | 675 |
| 2024-01-16 | 150.92 | $148.20 | 387 |
| 2024-01-12 | 151.21 | $150.52 | 396 |
| 2024-01-11 | 151.28 | $151.55 | 340 |
| 2024-01-10 | 151.26 | $151.05 | 262 |
| 2024-01-09 | 151.28 | $151.55 | 255 |
| 2024-01-08 | 151.25 | $154.95 | 2358 |
| 2024-01-05 | 150.86 | $149.30 | 647 |
| 2024-01-04 | 151.02 | $153.65 | 136 |
| 2024-01-03 | 150.75 | $150.80 | 1075 |
| 2024-01-02 | 150.74 | $157.40 | 460 |
| 2023-12-29 | 150.04 | $159.37 | 246 |
| 2023-12-28 | 149.06 | $162.35 | 235 |
| 2023-12-27 | 147.66 | $160.35 | 412 |
| 2023-12-26 | 146.32 | $156.75 | 405 |
| 2023-12-22 | 145.23 | $156.75 | 889 |
| 2023-12-21 | 144.01 | $156.11 | 761 |
| 2023-12-20 | 142.74 | $156.65 | 984 |
| 2023-12-19 | 141.28 | $157.55 | 616 |
| 2023-12-18 | 139.56 | $152.55 | 1242 |
| 2023-12-15 | 138.20 | $156.98 | 403 |
| 2023-12-14 | 136.22 | $156.58 | 1079 |
| 2023-12-13 | 134.08 | $142.25 | 444 |
| 2023-12-12 | 133.22 | $137.00 | 1499 |
| 2023-12-11 | 132.82 | $134.95 | 1418 |
| 2023-12-08 | 132.59 | $134.25 | 641 |
| 2023-12-07 | 132.42 | $133.15 | 740 |
| 2023-12-06 | 132.34 | $133.20 | 7642 |
| 2023-12-05 | 132.25 | $130.75 | 849 |
| 2023-12-04 | 132.41 | $136.30 | 876 |
| 2023-12-01 | 132.00 | $134.49 | 743 |
| 2023-11-30 | 131.74 | $139.56 | 289 |
| 2023-11-29 | 130.91 | $135.56 | 407 |
| 2023-11-28 | 130.42 | $133.10 | 451 |
| 2023-11-27 | 130.14 | $138.20 | 552 |
| 2023-11-24 | 129.29 | $138.30 | 197 |
| 2023-11-22 | 128.35 | $134.70 | 13320 |
| 2023-11-21 | 127.68 | $133.85 | 494 |
| 2023-11-20 | 127.03 | $137.10 | 991 |
| 2023-11-17 | 125.97 | $132.30 | 765 |
| 2023-11-16 | 125.30 | $128.25 | 740 |
| 2023-11-15 | 124.99 | $136.30 | 13869 |
| 2023-11-14 | 123.80 | $129.60 | 35135 |
| 2023-11-13 | 123.19 | $121.12 | 908 |
| 2023-11-10 | 123.40 | $122.90 | 35086 |
| 2023-11-09 | 123.46 | $129.35 | 304 |
| 2023-11-08 | 122.84 | $127.11 | 1108 |
| 2023-11-07 | 122.39 | $123.06 | 480 |
| 2023-11-06 | 122.32 | $120.60 | 780 |
| 2023-11-03 | 122.50 | $121.65 | 419 |
| 2023-11-02 | 122.59 | $116.60 | 619 |
| 2023-11-01 | 123.22 | $113.50 | 598 |
| 2023-10-31 | 124.24 | $120.70 | 473 |
| 2023-10-30 | 124.61 | $112.45 | 953 |
| 2023-10-27 | 125.89 | $111.65 | 4921 |
| 2023-10-26 | 127.39 | $110.10 | 621 |
| 2023-10-25 | 129.21 | $122.80 | 395 |
| 2023-10-24 | 129.89 | $130.68 | 381 |
| 2023-10-23 | 129.80 | $125.30 | 648 |
| 2023-10-20 | 130.28 | $126.20 | 602 |
| 2023-10-19 | 130.71 | $128.20 | 463 |
| 2023-10-18 | 130.97 | $130.10 | 391 |
| 2023-10-17 | 131.06 | $129.80 | 252 |
| 2023-10-16 | 131.20 | $130.10 | 1001 |
| 2023-10-13 | 131.31 | $128.25 | 1783 |
| 2023-10-12 | 131.64 | $129.45 | 335 |
| 2023-10-11 | 131.87 | $130.10 | 302 |
| 2023-10-10 | 132.05 | $128.95 | 650 |
| 2023-10-09 | 132.38 | $125.00 | 490 |
| 2023-10-06 | 133.15 | $125.80 | 367 |
| 2023-10-05 | 133.93 | $124.05 | 549 |
| 2023-10-04 | 134.97 | $124.05 | 151 |
| 2023-10-03 | 136.12 | $124.20 | 340 |
| 2023-10-02 | 137.37 | $124.80 | 375 |
| 2023-09-29 | 138.69 | $127.10 | 4287 |
| 2023-09-28 | 139.92 | $125.52 | 589 |
| 2023-09-27 | 141.43 | $126.88 | 1024 |
| 2023-09-26 | 142.96 | $134.65 | 341 |
| 2023-09-25 | 143.84 | $141.00 | 270 |
| 2023-09-22 | 144.14 | $139.55 | 582 |
| 2023-09-21 | 144.62 | $135.45 | 162 |
| 2023-09-20 | 145.58 | $138.72 | 312 |
| 2023-09-19 | 146.31 | $135.25 | 245 |
| 2023-09-18 | 147.47 | $138.25 | 637 |
| 2023-09-15 | 148.44 | $141.05 | 278 |
| 2023-09-14 | 149.22 | $146.45 | 1599 |
| 2023-09-13 | 149.51 | $145.45 | 455 |
| 2023-09-12 | 149.94 | $137.75 | 218 |
| 2023-09-11 | 151.22 | $140.45 | 138 |
| 2023-09-08 | 152.35 | $146.95 | 570 |
| 2023-09-07 | 152.92 | $151.65 | 366 |
| 2023-09-06 | 153.06 | $153.35 | 279 |
| 2023-09-05 | 153.03 | $148.15 | 178 |
| 2023-09-01 | 153.54 | $154.48 | 203 |
| 2023-08-31 | 153.44 | $148.40 | 248 |
| 2023-08-30 | 153.97 | $149.90 | 193 |
| 2023-08-29 | 154.40 | $153.25 | 213 |
| 2023-08-28 | 154.52 | $154.53 | 341 |
| 2023-08-25 | 154.52 | $145.90 | 382 |
| 2023-08-24 | 155.43 | $144.25 | 1232 |
| 2023-08-23 | 156.60 | $154.60 | 929 |
| 2023-08-22 | 156.81 | $153.85 | 253 |
| 2023-08-21 | 157.13 | $148.17 | 255 |
| 2023-08-18 | 158.07 | $145.35 | 365 |
| 2023-08-17 | 159.41 | $145.05 | 2463 |
| 2023-08-16 | 160.92 | $154.81 | 200 |
| 2023-08-15 | 161.56 | $150.95 | 596 |
| 2023-08-14 | 162.68 | $163.80 | 349 |
| 2023-08-11 | 162.56 | $159.75 | 165 |
| 2023-08-10 | 162.86 | $160.35 | 196 |
| 2023-08-09 | 163.12 | $163.80 | 253 |
| 2023-08-08 | 163.05 | $164.80 | 93 |
| 2023-08-07 | 162.86 | $166.37 | 133 |
| 2023-08-04 | 162.49 | $166.80 | 630 |
| 2023-08-03 | 162.04 | $164.20 | 486 |
| 2023-08-02 | 161.81 | $164.50 | 91 |
| 2023-08-01 | 161.53 | $161.17 | 344 |
| 2023-07-31 | 161.57 | $161.85 | 207 |
| 2023-07-28 | 161.54 | $161.55 | 186 |
| 2023-07-27 | 161.54 | $171.84 | 637 |
| 2023-07-26 | 160.45 | $160.37 | 350 |
| 2023-07-25 | 160.46 | $160.15 | 348 |
| 2023-07-24 | 160.49 | $159.71 | 354 |
| 2023-07-21 | 160.58 | $159.70 | 282 |
| 2023-07-20 | 160.67 | $167.60 | 304 |
| 2023-07-19 | 159.94 | $161.75 | 181 |
| 2023-07-18 | 159.75 | $167.00 | 211 |
| 2023-07-17 | 158.99 | $167.70 | 374 |
| 2023-07-14 | 158.07 | $165.75 | 437 |
| 2023-07-13 | 157.26 | $167.35 | 263 |
| 2023-07-12 | 156.20 | $160.40 | 225 |
| 2023-07-11 | 155.75 | $159.60 | 278 |
| 2023-07-10 | 155.35 | $158.80 | 408 |
| 2023-07-07 | 154.99 | $154.10 | 128 |
| 2023-07-06 | 155.08 | $151.15 | 321 |
| 2023-07-05 | 155.49 | $154.20 | 162 |
| 2023-07-03 | 155.63 | $159.30 | 419 |
| 2023-06-30 | 155.24 | $156.82 | 446 |
| 2023-06-29 | 155.08 | $164.44 | 696 |
| 2023-06-28 | 154.09 | $163.38 | 123 |
| 2023-06-27 | 153.11 | $160.34 | 163 |
| 2023-06-26 | 152.35 | $155.40 | 2518 |
| 2023-06-23 | 152.03 | $152.20 | 436 |
| 2023-06-22 | 152.02 | $154.45 | 181 |
| 2023-06-21 | 151.76 | $152.10 | 194 |
| 2023-06-20 | 151.72 | $151.55 | 342 |
| 2023-06-16 | 151.74 | $155.38 | 462 |
| 2023-06-15 | 151.36 | $151.70 | 504 |
| 2023-06-14 | 151.32 | $156.53 | 274 |
| 2023-06-13 | 150.77 | $153.50 | 322 |
| 2023-06-12 | 150.49 | $148.70 | 456 |
| 2023-06-09 | 150.67 | $146.20 | 2514 |
| 2023-06-08 | 151.15 | $151.55 | 529 |
| 2023-06-07 | 151.10 | $147.40 | 361 |
| 2023-06-06 | 151.49 | $149.90 | 1158 |
| 2023-06-05 | 151.66 | $149.63 | 446 |
| 2023-06-02 | 151.87 | $151.30 | 526 |
| 2023-06-01 | 151.93 | $150.60 | 468 |
| 2023-05-31 | 152.08 | $147.70 | 302 |
| 2023-05-30 | 152.54 | $151.55 | 213 |
| 2023-05-26 | 152.64 | $149.90 | 385 |
| 2023-05-25 | 152.93 | $146.20 | 287 |
| 2023-05-24 | 153.64 | $146.60 | 279 |
| 2023-05-23 | 154.38 | $154.55 | 450 |
| 2023-05-22 | 154.36 | $155.75 | 114 |
| 2023-05-19 | 154.21 | $157.80 | 516 |
| 2023-05-18 | 153.83 | $155.70 | 374 |
| 2023-05-17 | 153.64 | $151.95 | 201 |
| 2023-05-16 | 153.82 | $156.55 | 220 |
| 2023-05-15 | 153.53 | $158.00 | 895 |
| 2023-05-12 | 153.06 | $161.00 | 1057 |
| 2023-05-11 | 152.22 | $157.75 | 268 |
| 2023-05-10 | 151.64 | $155.85 | 290 |
| 2023-05-09 | 151.20 | $153.10 | 297 |
| 2023-05-08 | 151.00 | $157.00 | 442 |
| 2023-05-05 | 150.36 | $161.15 | 418 |
| 2023-05-04 | 149.23 | $156.00 | 514 |
| 2023-05-03 | 148.52 | $154.87 | 816 |
| 2023-05-02 | 147.85 | $146.54 | 502 |
| 2023-05-01 | 147.98 | $143.75 | 301 |
| 2023-04-28 | 148.43 | $148.20 | 342 |
| 2023-04-27 | 148.45 | $148.60 | 218 |
| 2023-04-26 | 148.44 | $151.65 | 564 |
| 2023-04-25 | 148.10 | $150.85 | 903 |
| 2023-04-24 | 147.81 | $154.25 | 549 |
| 2023-04-21 | 147.13 | $153.20 | 466 |
| 2023-04-20 | 146.50 | $149.95 | 387 |
| 2023-04-19 | 146.13 | $147.00 | 183 |
| 2023-04-18 | 146.04 | $154.62 | 137 |
| 2023-04-17 | 145.14 | $148.00 | 435 |
| 2023-04-14 | 144.84 | $148.50 | 205 |
| 2023-04-13 | 144.45 | $152.70 | 230 |
| 2023-04-12 | 143.58 | $151.15 | 1804 |
| 2023-04-11 | 142.78 | $147.80 | 928 |
| 2023-04-10 | 142.26 | $148.17 | 182 |
| 2023-04-06 | 141.63 | $146.20 | 126 |
| 2023-04-05 | 141.15 | $146.15 | 444 |
| 2023-04-04 | 140.63 | $148.15 | 1382 |
| 2023-04-03 | 139.84 | $147.90 | 355 |
| 2023-03-31 | 138.99 | $147.60 | 209 |
| 2023-03-30 | 138.08 | $149.15 | 206 |
| 2023-03-29 | 136.92 | $139.40 | 191 |
| 2023-03-28 | 136.65 | $134.40 | 251 |
| 2023-03-27 | 136.89 | $138.45 | 267 |
| 2023-03-24 | 136.73 | $135.45 | 772 |
| 2023-03-23 | 136.86 | $142.75 | 737 |
| 2023-03-22 | 136.24 | $138.47 | 202 |
| 2023-03-21 | 136.01 | $136.60 | 231 |
| 2023-03-20 | 135.94 | $133.85 | 121 |
| 2023-03-17 | 136.16 | $137.24 | 2796 |
| 2023-03-16 | 136.05 | $137.65 | 215 |
| 2023-03-15 | 135.88 | $132.85 | 688 |
| 2023-03-14 | 136.20 | $141.10 | 668 |
| 2023-03-13 | 135.69 | $134.40 | 346 |
| 2023-03-10 | 135.82 | $133.85 | 107 |
| 2023-03-09 | 136.03 | $136.50 | 270 |
| 2023-03-08 | 135.98 | $133.40 | 395 |
| 2023-03-07 | 136.25 | $135.45 | 225 |
| 2023-03-06 | 136.34 | $140.18 | 752 |
| 2023-03-03 | 135.93 | $138.10 | 357 |
| 2023-03-02 | 135.70 | $138.77 | 365 |
| 2023-03-01 | 135.38 | $130.95 | 677 |
| 2023-02-28 | 135.85 | $133.15 | 129 |
| 2023-02-27 | 136.13 | $137.20 | 22345 |
| 2023-02-24 | 136.02 | $134.35 | 1566 |
| 2023-02-23 | 136.19 | $133.00 | 384 |
| 2023-02-22 | 136.53 | $136.21 | 216 |
| 2023-02-21 | 136.56 | $135.60 | 223 |
| 2023-02-17 | 136.67 | $140.90 | 1172 |
| 2023-02-16 | 136.22 | $141.30 | 538 |
| 2023-02-15 | 135.68 | $139.15 | 226 |
| 2023-02-14 | 135.32 | $141.25 | 346 |
| 2023-02-13 | 134.70 | $134.35 | 115 |
| 2023-02-10 | 134.73 | $136.15 | 555 |
| 2023-02-09 | 134.58 | $140.15 | 270 |
| 2023-02-08 | 134.00 | $142.60 | 247 |
| 2023-02-07 | 133.09 | $145.11 | 250 |
| 2023-02-06 | 131.83 | $136.25 | 36752 |
| 2023-02-03 | 131.36 | $146.95 | 2574 |
| 2023-02-02 | 129.72 | $145.65 | 483 |
| 2023-02-01 | 128.04 | $129.17 | 671 |
| 2023-01-31 | 127.92 | $128.05 | 165 |
| 2023-01-30 | 127.91 | $132.40 | 930 |
| 2023-01-27 | 127.44 | $136.65 | 424 |
| 2023-01-26 | 126.47 | $135.10 | 503 |
| 2023-01-25 | 125.56 | $129.30 | 557 |
| 2023-01-24 | 125.17 | $130.30 | 1455 |
| 2023-01-23 | 124.63 | $134.07 | 2084 |
| 2023-01-20 | 123.63 | $132.00 | 3228 |
| 2023-01-19 | 122.75 | $132.95 | 1121 |
| 2023-01-18 | 121.68 | $133.85 | 1842 |
| 2023-01-17 | 120.40 | $133.07 | 2484 |
| 2023-01-13 | 119.06 | $130.65 | 432 |
| 2023-01-12 | 117.84 | $123.86 | 628 |
| 2023-01-11 | 117.21 | $125.80 | 797 |
| 2023-01-10 | 116.31 | $124.30 | 517 |
| 2023-01-09 | 115.46 | $126.45 | 1799 |
| 2023-01-06 | 114.31 | $119.05 | 2348 |
| 2023-01-05 | 113.81 | $119.00 | 499 |
| 2023-01-04 | 113.26 | $114.77 | 1183 |
| 2023-01-03 | 113.10 | $116.95 | 980 |
| 2022-12-30 | 112.70 | $116.25 | 545 |
| 2022-12-29 | 112.32 | $114.50 | 760 |
| 2022-12-28 | 112.10 | $113.30 | 3753 |
| 2022-12-27 | 111.97 | $110.83 | 1359 |
| 2022-12-23 | 112.09 | $108.07 | 494 |
| 2022-12-22 | 112.51 | $108.40 | 411 |
| 2022-12-21 | 112.94 | $109.65 | 4015 |
| 2022-12-20 | 113.29 | $113.25 | 1012 |
| 2022-12-19 | 113.30 | $109.00 | 2444 |
| 2022-12-16 | 113.75 | $113.50 | 1015 |
| 2022-12-15 | 113.77 | $113.80 | 1386 |
| 2022-12-14 | 113.77 | $120.55 | 1623 |
| 2022-12-13 | 113.06 | $121.60 | 930 |
| 2022-12-12 | 112.16 | $115.80 | 1510 |
| 2022-12-09 | 111.77 | $115.05 | 1021 |
| 2022-12-08 | 111.43 | $115.45 | 966 |
| 2022-12-07 | 111.01 | $111.45 | 871 |
| 2022-12-06 | 110.96 | $115.25 | 1431 |
| 2022-12-05 | 110.51 | $111.95 | 1955 |
| 2022-12-02 | 110.36 | $115.20 | 1684 |
| 2022-12-01 | 109.85 | $113.25 | 1093 |
| 2022-11-30 | 109.49 | $116.25 | 397 |
| 2022-11-29 | 108.78 | $109.75 | 616 |
| 2022-11-28 | 108.67 | $116.40 | 993 |
| 2022-11-25 | 107.86 | $116.80 | 820 |
| 2022-11-23 | 106.92 | $116.30 | 1023 |
| 2022-11-22 | 105.93 | $111.75 | 611 |
| 2022-11-21 | 105.32 | $111.75 | 896 |
| 2022-11-18 | 104.64 | $109.89 | 622 |
| 2022-11-17 | 104.09 | $109.35 | 854 |
| 2022-11-16 | 103.54 | $111.67 | 773 |
| 2022-11-15 | 102.68 | $114.67 | 288 |
| 2022-11-14 | 101.42 | $117.10 | 1699 |
| 2022-11-11 | 99.77 | $120.34 | 1569 |
| 2022-11-10 | 97.60 | $111.71 | 284 |
| 2022-11-09 | 96.12 | $98.23 | 1228 |
| 2022-11-08 | 95.90 | $100.70 | 898 |
| 2022-11-07 | 95.39 | $97.23 | 2227 |
| 2022-11-04 | 95.20 | $93.91 | 1183 |
| 2022-11-03 | 95.33 | $89.10 | 1918 |
| 2022-11-02 | 95.99 | $93.61 | 1057 |
| 2022-11-01 | 96.24 | $93.70 | 382 |
| 2022-10-31 | 96.51 | $93.73 | 2034 |
| 2022-10-28 | 96.80 | $96.11 | 2272 |
| 2022-10-27 | 96.87 | $94.23 | 1945 |
| 2022-10-26 | 97.15 | $99.90 | 538 |
| 2022-10-25 | 96.86 | $98.60 | 471 |
| 2022-10-24 | 96.68 | $97.11 | 3023 |
| 2022-10-21 | 96.63 | $98.42 | 1529 |
| 2022-10-20 | 96.44 | $99.49 | 600 |
| 2022-10-19 | 96.12 | $96.45 | 1257 |
| 2022-10-18 | 96.09 | $98.59 | 663 |
| 2022-10-17 | 95.82 | $99.06 | 1689 |
| 2022-10-14 | 95.48 | $95.30 | 1020 |
| 2022-10-13 | 95.50 | $91.59 | 979 |
| 2022-10-12 | 95.91 | $91.15 | 1855 |
| 2022-10-11 | 96.41 | $92.05 | 820 |
| 2022-10-10 | 96.87 | $92.67 | 1226 |
| 2022-10-07 | 97.32 | $93.84 | 1262 |
| 2022-10-06 | 97.68 | $97.98 | 1732 |
| 2022-10-05 | 97.65 | $97.44 | 1002 |
| 2022-10-04 | 97.67 | $97.17 | 641 |
| 2022-10-03 | 97.73 | $88.75 | 2055 |
| 2022-09-30 | 98.67 | $91.52 | 1213 |
| 2022-09-29 | 99.42 | $89.57 | 664 |
| 2022-09-28 | 100.46 | $90.49 | 1330 |
| 2022-09-27 | 101.51 | $88.94 | 1085 |
| 2022-09-26 | 102.83 | $88.09 | 1897 |
| 2022-09-23 | 104.39 | $89.11 | 910 |
| 2022-09-22 | 105.99 | $91.85 | 412 |
| 2022-09-21 | 107.48 | $97.51 | 1702 |
| 2022-09-20 | 108.53 | $96.34 | 582 |
| 2022-09-19 | 109.82 | $95.79 | 808 |
| 2022-09-16 | 111.29 | $94.92 | 4929 |
| 2022-09-15 | 113.02 | $103.75 | 1037 |
| 2022-09-14 | 113.99 | $103.25 | 775 |
| 2022-09-13 | 115.12 | $103.85 | 623 |
| 2022-09-12 | 116.31 | $119.00 | 1514 |
| 2022-09-09 | 116.03 | $119.48 | 1068 |
| 2022-09-08 | 115.66 | $114.77 | 495 |
| 2022-09-07 | 115.76 | $107.55 | 519 |
| 2022-09-06 | 116.62 | $107.45 | 584 |
| 2022-09-02 | 117.59 | $115.30 | 614 |
| 2022-09-01 | 117.83 | $104.25 | 662 |
| 2022-08-31 | 119.26 | $108.60 | 283 |
| 2022-08-30 | 120.38 | $112.45 | 1030 |
| 2022-08-29 | 121.21 | $110.12 | 783 |
| 2022-08-26 | 122.38 | $111.00 | 377 |
| 2022-08-25 | 123.58 | $116.22 | 161 |
| 2022-08-24 | 124.35 | $112.63 | 1208 |
| 2022-08-23 | 125.59 | $112.62 | 121 |
| 2022-08-22 | 126.95 | $116.25 | 1113 |
| 2022-08-19 | 128.08 | $116.25 | 533 |
| 2022-08-18 | 129.32 | $121.55 | 268 |
| 2022-08-17 | 130.14 | $121.70 | 514 |
| 2022-08-16 | 131.03 | $124.20 | 237 |
| 2022-08-15 | 131.75 | $140.30 | 507 |
| 2022-08-12 | 130.85 | $136.60 | 226 |
| 2022-08-11 | 130.24 | $136.50 | 1473 |
| 2022-08-10 | 129.59 | $131.50 | 279 |
| 2022-08-09 | 129.38 | $131.00 | 368 |
| 2022-08-08 | 129.21 | $135.85 | 578 |
| 2022-08-05 | 128.52 | $132.10 | 1008 |
| 2022-08-04 | 128.14 | $137.48 | 597 |
| 2022-08-03 | 127.16 | $135.05 | 499 |
| 2022-08-02 | 126.32 | $134.95 | 368 |
| 2022-08-01 | 125.42 | $135.15 | 905 |
| 2022-07-29 | 124.39 | $131.85 | 420 |
| 2022-07-28 | 123.61 | $127.30 | 557 |
| 2022-07-27 | 123.22 | $133.25 | 406 |
| 2022-07-26 | 122.16 | $128.40 | 667 |
| 2022-07-25 | 121.51 | $124.25 | 963 |
| 2022-07-22 | 121.22 | $126.45 | 1138 |
| 2022-07-21 | 120.67 | $125.45 | 787 |
| 2022-07-20 | 120.16 | $122.65 | 313 |
| 2022-07-19 | 119.90 | $121.85 | 192 |
| 2022-07-18 | 119.69 | $127.75 | 2082 |
| 2022-07-15 | 118.85 | $128.45 | 1439 |
| 2022-07-14 | 117.84 | $119.05 | 430 |
| 2022-07-13 | 117.71 | $127.05 | 838 |
| 2022-07-12 | 116.73 | $118.30 | 837 |
| 2022-07-11 | 116.56 | $119.13 | 360 |
| 2022-07-08 | 116.29 | $121.90 | 577 |
| 2022-07-07 | 115.70 | $121.95 | 758 |
| 2022-07-06 | 115.04 | $124.70 | 379 |
| 2022-07-05 | 114.02 | $116.63 | 796 |
| 2022-07-01 | 113.75 | $117.70 | 1683 |
| 2022-06-30 | 113.33 | $122.90 | 739 |
| 2022-06-29 | 112.33 | $115.35 | 914 |
| 2022-06-28 | 112.01 | $118.40 | 674 |
| 2022-06-27 | 111.33 | $117.25 | 1709 |
| 2022-06-24 | 110.71 | $112.40 | 949 |
| 2022-06-23 | 110.53 | $105.50 | 760 |
| 2022-06-22 | 111.06 | $104.50 | 798 |
| 2022-06-21 | 111.75 | $105.30 | 1431 |
| 2022-06-17 | 112.43 | $106.10 | 823 |
| 2022-06-16 | 113.10 | $100.50 | 1009 |
| 2022-06-15 | 114.43 | $101.10 | 1755 |
| 2022-06-14 | 115.83 | $100.30 | 1820 |
| 2022-06-13 | 117.47 | $100.70 | 1554 |
| 2022-06-10 | 119.23 | $113.23 | 708 |
| 2022-06-09 | 119.86 | $115.20 | 306 |
| 2022-06-08 | 120.35 | $120.15 | 136 |
| 2022-06-07 | 120.37 | $119.50 | 1038 |
| 2022-06-06 | 120.47 | $118.95 | 1825 |
| 2022-06-03 | 120.63 | $121.30 | 721 |
| 2022-06-02 | 120.55 | $124.70 | 811 |
| 2022-06-01 | 120.12 | $123.00 | 264 |
| 2022-05-31 | 119.81 | $126.05 | 738 |
| 2022-05-27 | 119.16 | $123.65 | 452 |
| 2022-05-26 | 118.68 | $112.85 | 951 |
| 2022-05-25 | 119.30 | $114.70 | 1090 |
| 2022-05-24 | 119.78 | $117.25 | 1218 |
| 2022-05-23 | 120.05 | $119.00 | 772 |
| 2022-05-20 | 120.16 | $115.70 | 827 |
| 2022-05-19 | 120.63 | $119.80 | 613 |
| 2022-05-18 | 120.72 | $119.60 | 950 |
| 2022-05-17 | 120.83 | $123.13 | 1142 |
| 2022-05-16 | 120.59 | $121.36 | 100 |
| 2022-05-13 | 120.51 | $117.12 | 3506 |
| 2022-05-12 | 120.87 | $110.83 | 1162 |
| 2022-05-11 | 121.93 | $112.95 | 971 |
| 2022-05-10 | 122.87 | $106.75 | 2025 |
| 2022-05-09 | 124.57 | $104.85 | 2736 |
| 2022-05-06 | 126.64 | $111.45 | 993 |
| 2022-05-05 | 128.24 | $115.25 | 1537 |
| 2022-05-04 | 129.61 | $115.71 | 513 |
| 2022-05-03 | 131.07 | $116.31 | 641 |
| 2022-05-02 | 132.63 | $120.49 | 892 |
| 2022-04-29 | 133.91 | $120.26 | 470 |
| 2022-04-28 | 135.34 | $119.23 | 881 |
| 2022-04-27 | 137.04 | $114.03 | 904 |
| 2022-04-26 | 139.46 | $128.38 | 2470 |
| 2022-04-25 | 140.63 | $123.99 | 205 |
| 2022-04-22 | 142.38 | $128.32 | 5 |
| 2022-04-21 | 143.86 | $138.48 | 1 |
| 2022-04-19 | 144.42 | $135.70 | 2050 |
| 2022-04-18 | 145.34 | $134.25 | 800 |
| 2022-04-14 | 146.51 | $134.25 | 700 |
| 2022-04-13 | 147.80 | $134.81 | 1020 |
| 2022-04-12 | 149.17 | $137.86 | 270 |
| 2022-04-11 | 150.36 | $136.89 | 220 |
| 2022-04-08 | 151.77 | $141.39 | 390 |
| 2022-04-07 | 152.87 | $141.70 | 410 |
| 2022-04-06 | 154.04 | $149.39 | 810 |
| 2022-04-05 | 154.53 | $150.68 | 280 |
| 2022-04-04 | 154.94 | $160.89 | 390 |
| 2022-04-01 | 154.31 | $159.32 | 310 |
| 2022-03-31 | 153.78 | $165.89 | 140 |
| 2022-03-30 | 152.51 | $156.12 | 520 |
| 2022-03-29 | 152.13 | $163.13 | 250 |
| 2022-03-28 | 150.97 | $150.77 | 250 |
| 2022-03-25 | 150.99 | $152.00 | 320 |
| 2022-03-24 | 150.88 | $148.11 | 550 |
| 2022-03-23 | 151.18 | $158.99 | 470 |
| 2022-03-22 | 150.35 | $153.58 | 820 |
| 2022-03-21 | 150.01 | $150.88 | 380 |
| 2022-03-18 | 149.92 | $159.64 | 1200 |
| 2022-03-17 | 148.90 | $147.25 | 970 |
| 2022-03-16 | 149.07 | $144.39 | 240 |
| 2022-03-15 | 149.57 | $141.39 | 520 |
| 2022-03-14 | 150.43 | $135.71 | 240 |
| 2022-03-11 | 151.98 | $136.63 | 1480 |
| 2022-03-10 | 153.59 | $145.39 | 570 |
| 2022-03-09 | 154.46 | $139.36 | 750 |
| 2022-03-08 | 156.04 | $142.39 | 1460 |
| 2022-03-07 | 157.48 | $141.75 | 770 |
| 2022-03-04 | 159.14 | $146.70 | 700 |
| 2022-03-03 | 160.45 | $161.49 | 320 |
| 2022-03-02 | 160.34 | $166.15 | 130 |
| 2022-03-01 | 159.73 | $156.88 | 130 |
| 2022-02-28 | 160.02 | $153.71 | 500 |
| 2022-02-25 | 160.69 | $153.01 | 680 |
| 2022-02-24 | 161.50 | $150.11 | 1480 |
| 2022-02-23 | 162.70 | $158.69 | 330 |
| 2022-02-22 | 163.12 | $154.21 | 470 |
| 2022-02-18 | 164.06 | $161.99 | 270 |
| 2022-02-17 | 164.27 | $166.89 | 680 |
| 2022-02-16 | 164.00 | $163.89 | 2710 |
| 2022-02-15 | 164.01 | $150.51 | 1080 |
| 2022-02-14 | 165.43 | $154.79 | 370 |
| 2022-02-11 | 166.55 | $150.81 | 400 |
| 2022-02-10 | 168.21 | $157.02 | 1780 |
| 2022-02-09 | 169.39 | $154.97 | 330 |
| 2022-02-08 | 170.90 | $154.99 | 950 |
| 2022-02-07 | 172.58 | $155.60 | 670 |
| 2022-02-04 | 174.36 | $155.61 | 740 |
| 2022-02-03 | 176.34 | $167.19 | 470 |
| 2022-02-02 | 177.30 | $170.94 | 1170 |
| 2022-02-01 | 177.97 | $165.95 | 2060 |
| 2022-01-31 | 179.24 | $168.18 | 650 |
| 2022-01-28 | 180.40 | $159.69 | 970 |
| 2022-01-27 | 182.58 | $161.49 | 1460 |
| 2022-01-26 | 184.80 | $167.39 | 1150 |
| 2022-01-25 | 186.63 | $161.50 | 1200 |
| 2022-01-24 | 189.28 | $159.02 | 1820 |
| 2022-01-21 | 192.46 | $172.39 | 8840 |
| 2022-01-20 | 194.58 | $177.49 | 740 |
| 2022-01-19 | 196.38 | $175.46 | 310 |
| 2022-01-18 | 198.58 | $172.16 | 770 |
| 2022-01-14 | 201.36 | $180.47 | 730 |
| 2022-01-13 | 203.56 | $189.52 | 900 |
| 2022-01-12 | 205.03 | $191.43 | 240 |
| 2022-01-11 | 206.47 | $192.79 | 1090 |
| 2022-01-10 | 207.91 | $186.54 | 1590 |
| 2022-01-07 | 210.16 | $201.80 | 220 |
| 2022-01-06 | 211.04 | $202.28 | 800 |
| 2022-01-05 | 211.96 | $207.07 | 500 |
| 2022-01-04 | 212.47 | $210.84 | 660 |
| 2022-01-03 | 212.64 | $217.97 | 12440 |
| 2021-12-31 | 212.08 | $217.21 | 420 |
| 2021-12-30 | 211.54 | $212.98 | 450 |
| 2021-12-29 | 211.39 | $212.65 | 420 |
| 2021-12-28 | 211.26 | $213.45 | 220 |
| 2021-12-27 | 211.03 | $211.65 | 270 |
| 2021-12-23 | 210.96 | $212.81 | 390 |
| 2021-12-22 | 210.77 | $212.06 | 690 |
| 2021-12-21 | 210.63 | $201.68 | 760 |
| 2021-12-20 | 211.57 | $196.55 | 480 |
| 2021-12-17 | 213.16 | $196.50 | 800 |
| 2021-12-16 | 214.91 | $207.69 | 480 |
| 2021-12-15 | 215.67 | $218.59 | 460 |
| 2021-12-14 | 215.36 | $210.47 | 750 |
| 2021-12-13 | 215.88 | $217.32 | 230 |
| 2021-12-10 | 215.73 | $223.89 | 250 |
| 2021-12-09 | 214.87 | $220.91 | 350 |
| 2021-12-08 | 214.23 | $223.71 | 520 |
| 2021-12-07 | 213.23 | $222.38 | 330 |
| 2021-12-06 | 212.27 | $205.16 | 450 |
| 2021-12-03 | 213.02 | $212.40 | 730 |
| 2021-12-02 | 213.08 | $210.59 | 380 |
| 2021-12-01 | 213.34 | $216.84 | 370 |
| 2021-11-30 | 212.98 | $216.09 | 330 |
| 2021-11-29 | 212.65 | $210.11 | 90 |
| 2021-11-26 | 212.92 | $206.79 | 250 |
| 2021-11-24 | 213.56 | $206.89 | 160 |
| 2021-11-23 | 214.26 | $204.32 | 310 |
| 2021-11-22 | 215.31 | $213.01 | 570 |
| 2021-11-19 | 215.55 | $215.02 | 460 |
| 2021-11-18 | 215.61 | $213.02 | 160 |
| 2021-11-17 | 215.88 | $213.02 | 260 |
| 2021-11-16 | 216.18 | $219.19 | 690 |
| 2021-11-15 | 215.86 | $221.70 | 240 |
| 2021-11-12 | 215.25 | $224.49 | 240 |
| 2021-11-11 | 214.28 | $224.89 | 670 |
| 2021-11-10 | 213.16 | $220.89 | 1810 |
| 2021-11-09 | 212.34 | $227.89 | 210 |
| 2021-11-08 | 210.71 | $225.95 | 410 |
| 2021-11-05 | 209.10 | $224.29 | 150 |
| 2021-11-04 | 207.50 | $224.41 | 540 |
| 2021-11-03 | 205.72 | $220.19 | 590 |
| 2021-11-02 | 204.20 | $219.59 | 400 |
| 2021-11-01 | 202.58 | $215.29 | 370 |
| 2021-10-29 | 201.24 | $209.19 | 810 |
| 2021-10-28 | 200.41 | $215.29 | 650 |
| 2021-10-27 | 198.84 | $209.99 | 200 |
| 2021-10-26 | 197.67 | $208.62 | 980 |
| 2021-10-25 | 196.52 | $208.09 | 400 |
| 2021-10-22 | 195.30 | $207.69 | 180 |
| 2021-10-21 | 193.99 | $204.59 | 480 |
| 2021-10-20 | 192.88 | $204.63 | 580 |
| 2021-10-19 | 191.64 | $198.81 | 310 |
| 2021-10-18 | 190.89 | $194.01 | 270 |
| 2021-10-15 | 190.56 | $198.29 | 510 |
| 2021-10-14 | 189.74 | $196.19 | 290 |
| 2021-10-13 | 189.06 | $193.00 | 530 |
| 2021-10-12 | 188.65 | $181.87 | 280 |
| 2021-10-11 | 189.36 | $179.93 | 140 |
| 2021-10-08 | 190.36 | $186.29 | 180 |
| 2021-10-07 | 190.78 | $187.49 | 400 |
| 2021-10-06 | 191.13 | $186.69 | 660 |
| 2021-10-05 | 191.60 | $187.29 | 450 |
| 2021-10-04 | 192.05 | $172.72 | 12040 |
| 2021-10-01 | 194.09 | $187.99 | 2200 |
| 2021-09-30 | 194.73 | $177.75 | 340 |
| 2021-09-29 | 196.51 | $177.55 | 220 |
| 2021-09-28 | 198.51 | $188.99 | 590 |
| 2021-09-27 | 199.51 | $186.91 | 390 |
| 2021-09-24 | 200.84 | $207.99 | 640 |
| 2021-09-23 | 200.09 | $215.29 | 170 |
| 2021-09-22 | 198.49 | $206.91 | 730 |
| 2021-09-21 | 197.60 | $206.09 | 340 |
| 2021-09-20 | 196.71 | $201.39 | 200 |
| 2021-09-17 | 196.21 | $203.39 | 380 |
| 2021-09-16 | 195.46 | $204.11 | 160 |
| 2021-09-15 | 194.55 | $202.19 | 1490 |
| 2021-09-14 | 193.74 | $195.71 | 500 |
| 2021-09-13 | 193.54 | $192.35 | 140 |
| 2021-09-10 | 193.66 | $199.99 | 220 |
| 2021-09-09 | 193.00 | $198.79 | 160 |
| 2021-09-08 | 192.39 | $195.69 | 260 |
| 2021-09-07 | 192.04 | $198.89 | 560 |
| 2021-09-03 | 191.32 | $198.98 | 550 |
| 2021-09-02 | 190.51 | $195.00 | 710 |
| 2021-09-01 | 190.04 | $191.11 | 240 |
| 2021-08-31 | 189.92 | $196.19 | 230 |
| 2021-08-30 | 189.26 | $187.18 | 100 |
| 2021-08-27 | 189.48 | $197.43 | 130 |
| 2021-08-26 | 188.65 | $193.09 | 320 |
| 2021-08-25 | 188.18 | $194.31 | 300 |
| 2021-08-24 | 187.53 | $189.17 | 130 |
| 2021-08-23 | 187.36 | $195.44 | 170 |
| 2021-08-20 | 186.51 | $194.52 | 760 |
| 2021-08-19 | 185.67 | $190.97 | 640 |
| 2021-08-18 | 185.11 | $197.76 | 700 |
| 2021-08-17 | 183.78 | $196.49 | 170 |
| 2021-08-16 | 182.44 | $181.98 | 190 |
| 2021-08-13 | 182.49 | $189.80 | 350 |
| 2021-08-12 | 181.72 | $187.16 | 380 |
| 2021-08-11 | 181.15 | $173.32 | 1380 |
| 2021-08-10 | 181.97 | $186.09 | 170 |
| 2021-08-09 | 181.54 | $187.49 | 160 |
| 2021-08-06 | 180.91 | $194.89 | 660 |
| 2021-08-05 | 179.44 | $185.08 | 580 |
| 2021-08-04 | 178.85 | $197.09 | 310 |
| 2021-08-03 | 176.93 | $182.71 | 430 |
| 2021-08-02 | 176.32 | $191.99 | 390 |
| 2021-07-30 | 174.67 | $180.21 | 280 |
| 2021-07-29 | 174.09 | $184.49 | 370 |
| 2021-07-28 | 172.99 | $176.41 | 510 |
| 2021-07-27 | 172.63 | $174.77 | 460 |
| 2021-07-26 | 172.41 | $178.01 | 460 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
128.05
2026-07-22
Close Price
$121.95
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.69
Average
138.27
Maximum
220.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 128.05 | $121.95 | 1000 |
| 2026-07-21 | 128.81 | $123.28 | 1000 |
| 2026-07-20 | 129.49 | $123.28 | 1000 |
| 2026-07-17 | 130.21 | $123.28 | 1000 |
| 2026-07-16 | 130.94 | $130.77 | — |
| 2026-07-15 | 130.91 | $130.77 | 1000 |
| 2026-07-14 | 130.82 | $130.77 | 1000 |
| 2026-07-13 | 130.69 | $129.79 | 1000 |
| 2026-07-10 | 130.60 | $126.60 | 1000 |
| 2026-07-09 | 130.76 | $128.41 | 1000 |
| 2026-07-08 | 130.71 | $131.11 | 1000 |
| 2026-07-07 | 130.35 | $131.11 | — |
| 2026-07-06 | 129.93 | $131.11 | 1000 |
| 2026-07-02 | 129.46 | $135.00 | 1000 |
| 2026-07-01 | 128.56 | $135.00 | 1000 |
| 2026-06-30 | 127.62 | $133.72 | 100 |
| 2026-06-29 | 126.72 | $133.72 | 100 |
| 2026-06-26 | 125.76 | $133.72 | 100 |
| 2026-06-25 | 124.72 | $132.00 | 100 |
| 2026-06-24 | 123.73 | $127.40 | 522 |
| 2026-06-23 | 123.12 | $128.13 | 250 |
| 2026-06-22 | 122.39 | $132.13 | 250 |
| 2026-06-18 | 121.16 | $132.13 | 2625 |
| 2026-06-17 | 119.83 | $126.01 | 300 |
| 2026-06-16 | 119.00 | $119.70 | 250 |
| 2026-06-15 | 118.73 | $119.70 | 250 |
| 2026-06-12 | 118.39 | $121.77 | 8806 |
| 2026-06-11 | 117.76 | $117.24 | 250 |
| 2026-06-10 | 117.53 | $118.08 | 100 |
| 2026-06-09 | 117.17 | $118.63 | 100 |
| 2026-06-08 | 116.73 | $119.16 | 211 |
| 2026-06-05 | 116.20 | $119.07 | 250 |
| 2026-06-04 | 115.66 | $121.56 | 100 |
| 2026-06-03 | 114.81 | $123.53 | 250 |
| 2026-06-02 | 113.71 | $123.53 | 821 |
| 2026-06-01 | 112.53 | $119.78 | 250 |
| 2026-05-29 | 111.64 | $119.78 | 250 |
| 2026-05-28 | 110.69 | $114.79 | 250 |
| 2026-05-27 | 110.20 | $111.79 | 250 |
| 2026-05-26 | 109.96 | $112.45 | 250 |
| 2026-05-22 | 109.65 | $118.20 | 942 |
| 2026-05-21 | 108.73 | $108.49 | 250 |
| 2026-05-20 | 108.77 | $108.49 | 600 |
| 2026-05-19 | 108.83 | $110.73 | 250 |
| 2026-05-18 | 108.70 | $110.73 | 250 |
| 2026-05-15 | 108.58 | $104.07 | — |
| 2026-05-14 | 109.15 | $104.07 | 1800 |
| 2026-05-13 | 109.76 | $109.20 | 250 |
| 2026-05-12 | 109.91 | $107.77 | 250 |
| 2026-05-11 | 110.24 | $112.70 | 250 |
| 2026-05-08 | 110.06 | $112.70 | 300 |
| 2026-05-07 | 109.84 | $111.73 | 100 |
| 2026-05-06 | 109.70 | $109.86 | 100 |
| 2026-05-05 | 109.70 | $108.59 | 100 |
| 2026-05-04 | 109.80 | $105.76 | 306 |
| 2026-05-01 | 110.17 | $107.25 | 100 |
| 2026-04-30 | 110.37 | $106.92 | 200 |
| 2026-04-29 | 110.60 | $110.36 | 200 |
| 2026-04-28 | 110.46 | $106.94 | 259 |
| 2026-04-27 | 110.64 | $107.76 | 259 |
| 2026-04-24 | 110.72 | $107.76 | 500 |
| 2026-04-23 | 110.78 | $114.28 | 259 |
| 2026-04-22 | 110.16 | $114.28 | 259 |
| 2026-04-21 | 109.47 | $114.28 | 1209 |
| 2026-04-20 | 108.69 | $112.25 | 322 |
| 2026-04-17 | 108.01 | $117.93 | 530 |
| 2026-04-16 | 106.68 | $110.95 | 530 |
| 2026-04-15 | 105.98 | $115.85 | 530 |
| 2026-04-14 | 104.76 | $115.85 | 742 |
| 2026-04-13 | 103.48 | $104.95 | 300 |
| 2026-04-10 | 103.21 | $104.89 | 150 |
| 2026-04-09 | 102.96 | $107.08 | 150 |
| 2026-04-08 | 102.50 | $103.96 | — |
| 2026-04-07 | 102.37 | $103.96 | — |
| 2026-04-06 | 102.29 | $103.96 | 150 |
| 2026-04-02 | 102.25 | $103.96 | 1400 |
| 2026-04-01 | 102.25 | $104.05 | 150 |
| 2026-03-31 | 102.29 | $104.05 | 150 |
| 2026-03-30 | 102.36 | $104.05 | 150 |
| 2026-03-27 | 102.49 | $104.05 | 150 |
| 2026-03-26 | 102.67 | $104.05 | 150 |
| 2026-03-25 | 102.92 | $100.07 | 150 |
| 2026-03-24 | 103.63 | $100.07 | 6710 |
| 2026-03-23 | 104.42 | $95.58 | 3517 |
| 2026-03-20 | 105.73 | $93.18 | 237 |
| 2026-03-19 | 107.41 | $94.65 | 406 |
| 2026-03-18 | 109.10 | $104.43 | 150 |
| 2026-03-17 | 109.96 | $104.43 | 150 |
| 2026-03-16 | 110.93 | $100.95 | 100 |
| 2026-03-13 | 112.36 | $101.95 | 150 |
| 2026-03-12 | 113.80 | $106.08 | 320 |
| 2026-03-11 | 114.94 | $108.32 | 150 |
| 2026-03-10 | 115.96 | $110.98 | 150 |
| 2026-03-09 | 116.80 | $112.83 | 150 |
| 2026-03-06 | 117.46 | $112.83 | 150 |
| 2026-03-05 | 118.14 | $112.83 | 150 |
| 2026-03-04 | 118.81 | $112.83 | 150 |
| 2026-03-03 | 119.50 | $112.83 | 150 |
| 2026-03-02 | 120.21 | $114.74 | 1509 |
| 2026-02-27 | 120.80 | $116.40 | 3500 |
| 2026-02-26 | 121.24 | $116.83 | 5846 |
| 2026-02-25 | 121.69 | $117.38 | 150 |
| 2026-02-24 | 122.14 | $116.45 | 200 |
| 2026-02-23 | 122.70 | $116.75 | 100 |
| 2026-02-20 | 123.25 | $121.98 | 300 |
| 2026-02-19 | 123.29 | $126.18 | — |
| 2026-02-18 | 122.92 | $126.18 | — |
| 2026-02-17 | 122.53 | $126.18 | 100 |
| 2026-02-13 | 122.11 | $128.53 | 100 |
| 2026-02-12 | 121.45 | $125.00 | — |
| 2026-02-11 | 121.12 | $125.00 | 200 |
| 2026-02-10 | 120.80 | $127.91 | 7805 |
| 2026-02-09 | 120.19 | $125.41 | 119 |
| 2026-02-06 | 119.82 | $114.07 | — |
| 2026-02-05 | 120.57 | $114.07 | 100 |
| 2026-02-04 | 121.38 | $114.07 | 100 |
| 2026-02-03 | 122.24 | $114.07 | 21900 |
| 2026-02-02 | 123.12 | $118.88 | 100 |
| 2026-01-30 | 123.54 | $127.08 | 100 |
| 2026-01-29 | 123.13 | $118.71 | 100 |
| 2026-01-28 | 123.51 | $127.71 | 100 |
| 2026-01-27 | 123.00 | $127.71 | 203 |
| 2026-01-26 | 122.44 | $120.79 | 100 |
| 2026-01-23 | 122.52 | $120.98 | 100 |
| 2026-01-22 | 122.56 | $120.98 | 100 |
| 2026-01-21 | 122.61 | $120.98 | 17722 |
| 2026-01-20 | 122.64 | $123.28 | 506 |
| 2026-01-16 | 122.41 | $121.80 | 104 |
| 2026-01-15 | 122.30 | $122.46 | 420 |
| 2026-01-14 | 122.11 | $125.79 | 100 |
| 2026-01-13 | 121.54 | $124.47 | 200 |
| 2026-01-12 | 121.05 | $127.68 | 200 |
| 2026-01-09 | 120.19 | $123.95 | 100 |
| 2026-01-08 | 119.63 | $123.95 | 26200 |
| 2026-01-07 | 119.03 | $126.62 | 100 |
| 2026-01-06 | 118.10 | $123.93 | 27700 |
| 2026-01-05 | 117.36 | $118.24 | 1400 |
| 2026-01-02 | 117.16 | $118.24 | 1400 |
| 2025-12-31 | 116.93 | $117.77 | 1400 |
| 2025-12-30 | 116.71 | $117.77 | 1400 |
| 2025-12-29 | 116.49 | $119.65 | 1400 |
| 2025-12-26 | 116.07 | $116.18 | 1400 |
| 2025-12-24 | 115.99 | $118.48 | 100 |
| 2025-12-23 | 115.69 | $116.50 | 1400 |
| 2025-12-22 | 115.61 | $121.91 | 1400 |
| 2025-12-19 | 115.00 | $116.50 | 1400 |
| 2025-12-18 | 114.91 | $116.50 | 1400 |
| 2025-12-17 | 114.82 | $116.25 | 1400 |
| 2025-12-16 | 114.76 | $117.84 | 1400 |
| 2025-12-15 | 114.56 | $114.07 | — |
| 2025-12-12 | 114.78 | $114.07 | — |
| 2025-12-11 | 115.06 | $114.07 | — |
| 2025-12-10 | 115.40 | $114.07 | 1400 |
| 2025-12-09 | 115.76 | $114.07 | 2330 |
| 2025-12-08 | 116.14 | $110.30 | 100 |
| 2025-12-05 | 116.92 | $110.30 | 300 |
| 2025-12-04 | 117.76 | $118.78 | 128 |
| 2025-12-03 | 117.81 | $111.40 | 100 |
| 2025-12-02 | 118.60 | $111.40 | 1800 |
| 2025-12-01 | 119.45 | $115.53 | 100 |
| 2025-11-28 | 119.95 | $117.60 | 100 |
| 2025-11-26 | 120.26 | $117.60 | 100 |
| 2025-11-25 | 120.59 | $117.60 | 7511 |
| 2025-11-24 | 120.88 | $122.08 | 100 |
| 2025-11-21 | 120.69 | $120.71 | 508 |
| 2025-11-20 | 120.61 | $117.10 | 100 |
| 2025-11-19 | 120.86 | $117.10 | 100 |
| 2025-11-18 | 121.07 | $116.74 | 100 |
| 2025-11-17 | 121.28 | $119.90 | 100 |
| 2025-11-14 | 121.14 | $126.50 | 100 |
| 2025-11-13 | 120.30 | $126.50 | 146 |
| 2025-11-12 | 119.36 | $127.45 | 400 |
| 2025-11-11 | 118.24 | $118.73 | 1 |
| 2025-11-10 | 117.89 | $118.73 | 700 |
| 2025-11-07 | 117.49 | $117.09 | 100 |
| 2025-11-06 | 117.23 | $124.92 | 100 |
| 2025-11-05 | 116.15 | $120.88 | 3023 |
| 2025-11-04 | 115.43 | $121.00 | 1 |
| 2025-11-03 | 114.67 | $121.00 | 100 |
| 2025-10-31 | 113.87 | $126.34 | 500 |
| 2025-10-30 | 112.49 | $120.00 | 138 |
| 2025-10-29 | 111.66 | $120.42 | 100 |
| 2025-10-28 | 110.73 | $109.61 | 300 |
| 2025-10-27 | 110.81 | $110.67 | 7100 |
| 2025-10-24 | 110.80 | $117.75 | 100 |
| 2025-10-23 | 110.06 | $112.61 | 1000 |
| 2025-10-22 | 109.81 | $109.29 | — |
| 2025-10-21 | 109.89 | $109.29 | 2200 |
| 2025-10-20 | 110.02 | $110.50 | — |
| 2025-10-17 | 110.03 | $110.50 | 100 |
| 2025-10-16 | 110.05 | $106.63 | — |
| 2025-10-15 | 110.49 | $106.63 | 100 |
| 2025-10-14 | 110.97 | $108.28 | 200 |
| 2025-10-13 | 111.32 | $107.71 | 100 |
| 2025-10-10 | 111.76 | $112.60 | 200 |
| 2025-10-09 | 111.74 | $109.61 | 131 |
| 2025-10-08 | 112.06 | $116.26 | 142 |
| 2025-10-07 | 111.73 | $113.75 | 2000 |
| 2025-10-06 | 111.68 | $114.38 | 2924 |
| 2025-10-03 | 111.59 | $110.40 | 1900 |
| 2025-10-02 | 111.93 | $109.22 | 200 |
| 2025-10-01 | 112.42 | $106.37 | — |
| 2025-09-30 | 113.23 | $106.37 | 25318 |
| 2025-09-29 | 114.06 | $113.20 | 100 |
| 2025-09-26 | 114.28 | $107.50 | 323 |
| 2025-09-25 | 115.11 | $109.90 | 100 |
| 2025-09-24 | 115.73 | $113.68 | 526 |
| 2025-09-23 | 116.01 | $118.95 | 200 |
| 2025-09-22 | 115.81 | $111.75 | 2100 |
| 2025-09-19 | 116.34 | $111.20 | 100 |
| 2025-09-18 | 116.95 | $116.00 | — |
| 2025-09-17 | 117.11 | $116.00 | 631 |
| 2025-09-16 | 117.28 | $115.75 | 58923 |
| 2025-09-15 | 117.49 | $113.20 | 97706 |
| 2025-09-12 | 117.95 | $114.58 | 1419 |
| 2025-09-11 | 118.27 | $119.64 | 1000 |
| 2025-09-10 | 118.12 | $114.63 | 401 |
| 2025-09-09 | 118.51 | $121.90 | 805 |
| 2025-09-08 | 118.20 | $118.62 | 622 |
| 2025-09-05 | 118.23 | $121.60 | 804 |
| 2025-09-04 | 117.99 | $115.00 | 332 |
| 2025-09-03 | 118.46 | $117.55 | 300 |
| 2025-09-02 | 118.71 | $113.10 | 500 |
| 2025-08-29 | 119.45 | $119.42 | 300 |
| 2025-08-28 | 119.61 | $120.48 | 1106 |
| 2025-08-27 | 119.69 | $115.09 | 300 |
| 2025-08-26 | 120.35 | $119.49 | 1432 |
| 2025-08-25 | 120.68 | $121.84 | 238 |
| 2025-08-22 | 120.86 | $120.06 | 643 |
| 2025-08-21 | 121.28 | $118.19 | 600 |
| 2025-08-20 | 121.96 | $117.77 | 400 |
| 2025-08-19 | 122.76 | $117.83 | 400 |
| 2025-08-18 | 123.60 | $118.83 | 530 |
| 2025-08-15 | 124.41 | $114.75 | 400 |
| 2025-08-14 | 125.69 | $114.05 | 832 |
| 2025-08-13 | 127.13 | $120.17 | 300 |
| 2025-08-12 | 128.03 | $128.34 | 948 |
| 2025-08-11 | 128.17 | $122.03 | 700 |
| 2025-08-08 | 128.93 | $122.91 | 300 |
| 2025-08-07 | 129.64 | $124.90 | 206 |
| 2025-08-06 | 130.22 | $130.47 | 500 |
| 2025-08-05 | 130.26 | $125.16 | 700 |
| 2025-08-04 | 130.83 | $125.16 | 300 |
| 2025-08-01 | 131.43 | $124.42 | 610 |
| 2025-07-31 | 132.14 | $124.55 | 202 |
| 2025-07-30 | 132.89 | $129.98 | 100 |
| 2025-07-29 | 133.12 | $137.09 | 100 |
| 2025-07-28 | 132.63 | $137.93 | 500 |
| 2025-07-25 | 132.04 | $135.20 | 147 |
| 2025-07-24 | 131.67 | $135.56 | 100 |
| 2025-07-23 | 131.22 | $133.40 | 323 |
| 2025-07-22 | 130.95 | $129.02 | 103 |
| 2025-07-21 | 131.06 | $132.01 | 400 |
| 2025-07-18 | 130.88 | $131.36 | 100 |
| 2025-07-17 | 130.72 | $132.30 | 105 |
| 2025-07-16 | 130.45 | $131.51 | 305 |
| 2025-07-15 | 130.23 | $130.10 | 200 |
| 2025-07-14 | 130.14 | $127.85 | 334 |
| 2025-07-11 | 130.29 | $130.10 | 124 |
| 2025-07-10 | 130.23 | $135.00 | 109 |
| 2025-07-09 | 129.70 | $131.75 | 100 |
| 2025-07-08 | 129.45 | $127.75 | 400 |
| 2025-07-07 | 129.59 | $133.19 | 232 |
| 2025-07-03 | 129.20 | $132.26 | 249 |
| 2025-07-02 | 128.89 | $133.99 | 200 |
| 2025-07-01 | 128.36 | $129.77 | 200 |
| 2025-06-30 | 128.23 | $129.80 | 1100 |
| 2025-06-27 | 128.10 | $132.90 | 200 |
| 2025-06-26 | 127.68 | $126.30 | 917 |
| 2025-06-25 | 127.91 | $126.77 | 200 |
| 2025-06-24 | 128.14 | $126.50 | 132 |
| 2025-06-23 | 128.40 | $124.05 | 708 |
| 2025-06-20 | 128.92 | $127.93 | 600 |
| 2025-06-18 | 129.09 | $124.01 | 308 |
| 2025-06-17 | 129.68 | $127.31 | 116 |
| 2025-06-16 | 130.00 | $128.05 | 300 |
| 2025-06-13 | 130.27 | $127.52 | 315 |
| 2025-06-12 | 130.64 | $132.45 | 903 |
| 2025-06-11 | 130.55 | $133.08 | 300 |
| 2025-06-10 | 130.43 | $131.94 | 200 |
| 2025-06-09 | 130.43 | $127.06 | 946 |
| 2025-06-06 | 130.90 | $131.25 | 200 |
| 2025-06-05 | 130.97 | $127.25 | 300 |
| 2025-06-04 | 131.39 | $132.35 | 312 |
| 2025-06-03 | 131.28 | $122.70 | 300 |
| 2025-06-02 | 132.10 | $129.88 | 515 |
| 2025-05-30 | 132.20 | $128.75 | 724 |
| 2025-05-29 | 132.36 | $133.98 | 700 |
| 2025-05-28 | 131.96 | $132.40 | 300 |
| 2025-05-27 | 131.65 | $133.96 | 448 |
| 2025-05-23 | 131.14 | $130.43 | 800 |
| 2025-05-22 | 130.91 | $127.71 | 331 |
| 2025-05-21 | 130.91 | $130.70 | 320 |
| 2025-05-20 | 130.57 | $135.43 | 300 |
| 2025-05-19 | 129.68 | $137.20 | 329 |
| 2025-05-16 | 128.53 | $131.65 | 724 |
| 2025-05-15 | 127.82 | $138.60 | 546 |
| 2025-05-14 | 126.36 | $133.69 | 429 |
| 2025-05-13 | 125.28 | $138.65 | 100 |
| 2025-05-12 | 123.63 | $135.87 | 1000 |
| 2025-05-09 | 122.16 | $127.01 | 800 |
| 2025-05-08 | 121.47 | $130.76 | 1100 |
| 2025-05-07 | 120.36 | $122.96 | 904 |
| 2025-05-06 | 119.95 | $120.35 | 300 |
| 2025-05-05 | 119.71 | $126.11 | 1322 |
| 2025-05-02 | 118.83 | $123.92 | 600 |
| 2025-05-01 | 118.13 | $117.15 | 222 |
| 2025-04-30 | 118.06 | $120.26 | 25636 |
| 2025-04-29 | 117.68 | $121.30 | 700 |
| 2025-04-28 | 117.19 | $121.28 | 540 |
| 2025-04-25 | 116.70 | $120.48 | 336 |
| 2025-04-24 | 116.30 | $119.96 | 330 |
| 2025-04-23 | 115.94 | $119.60 | 200 |
| 2025-04-22 | 115.66 | $115.51 | 317 |
| 2025-04-21 | 115.82 | $116.35 | 533 |
| 2025-04-17 | 115.98 | $115.44 | 300 |
| 2025-04-16 | 116.31 | $117.44 | 700 |
| 2025-04-15 | 116.54 | $117.64 | 300 |
| 2025-04-14 | 116.80 | $115.99 | 405 |
| 2025-04-11 | 117.31 | $119.66 | 723 |
| 2025-04-10 | 117.50 | $112.83 | 300 |
| 2025-04-09 | 118.43 | $119.54 | 800 |
| 2025-04-08 | 118.75 | $112.06 | 2000 |
| 2025-04-07 | 119.89 | $104.26 | 1248 |
| 2025-04-04 | 121.89 | $105.48 | 1600 |
| 2025-04-03 | 123.93 | $118.68 | 642 |
| 2025-04-02 | 124.76 | $115.82 | 400 |
| 2025-04-01 | 125.98 | $116.47 | 200 |
| 2025-03-31 | 127.21 | $116.91 | 200 |
| 2025-03-28 | 128.47 | $123.69 | 807 |
| 2025-03-27 | 129.15 | $121.97 | 813 |
| 2025-03-26 | 130.06 | $118.64 | 409 |
| 2025-03-25 | 131.36 | $127.80 | 244 |
| 2025-03-24 | 131.86 | $127.73 | 200 |
| 2025-03-21 | 132.41 | $131.86 | 200 |
| 2025-03-20 | 132.62 | $134.32 | 209 |
| 2025-03-19 | 132.62 | $135.16 | 1600 |
| 2025-03-18 | 132.59 | $128.63 | 414 |
| 2025-03-17 | 133.23 | $135.44 | 231 |
| 2025-03-14 | 133.24 | $127.13 | 400 |
| 2025-03-13 | 134.12 | $130.39 | 239 |
| 2025-03-12 | 134.69 | $125.41 | 3400 |
| 2025-03-11 | 135.78 | $134.81 | 113 |
| 2025-03-10 | 135.98 | $128.79 | 345 |
| 2025-03-07 | 136.79 | $137.89 | 140 |
| 2025-03-06 | 136.72 | $129.72 | 542 |
| 2025-03-05 | 137.47 | $139.78 | 345 |
| 2025-03-04 | 137.26 | $130.40 | 201 |
| 2025-03-03 | 137.98 | $133.00 | 201 |
| 2025-02-28 | 138.48 | $138.91 | 107 |
| 2025-02-27 | 138.44 | $133.98 | 600 |
| 2025-02-26 | 138.91 | $134.91 | 232 |
| 2025-02-25 | 139.33 | $143.20 | 200 |
| 2025-02-24 | 138.97 | $136.49 | 714 |
| 2025-02-21 | 139.28 | $142.64 | 128 |
| 2025-02-20 | 139.00 | $140.56 | 305 |
| 2025-02-19 | 138.92 | $144.00 | 400 |
| 2025-02-18 | 138.48 | $139.43 | 338 |
| 2025-02-14 | 138.44 | $139.23 | 300 |
| 2025-02-13 | 138.38 | $144.20 | 300 |
| 2025-02-12 | 137.77 | $130.60 | 200 |
| 2025-02-11 | 138.44 | $134.81 | 4700 |
| 2025-02-10 | 138.66 | $134.79 | 600 |
| 2025-02-07 | 138.85 | $136.39 | 300 |
| 2025-02-06 | 138.83 | $136.26 | 8431 |
| 2025-02-05 | 138.80 | $139.40 | 200 |
| 2025-02-04 | 138.40 | $138.81 | 300 |
| 2025-02-03 | 137.97 | $135.96 | 323 |
| 2025-01-31 | 137.74 | $141.17 | 600 |
| 2025-01-30 | 136.93 | $143.42 | 309 |
| 2025-01-29 | 135.81 | $141.22 | 200 |
| 2025-01-28 | 134.82 | $144.55 | 201 |
| 2025-01-27 | 133.41 | $144.43 | 432 |
| 2025-01-24 | 131.92 | $142.19 | 137 |
| 2025-01-23 | 130.59 | $143.24 | 512 |
| 2025-01-22 | 129.08 | $139.56 | 227 |
| 2025-01-21 | 127.88 | $137.80 | 1729 |
| 2025-01-17 | 126.80 | $132.55 | 223 |
| 2025-01-16 | 126.24 | $130.29 | 300 |
| 2025-01-15 | 125.89 | $129.00 | 210 |
| 2025-01-14 | 125.66 | $126.31 | 233 |
| 2025-01-13 | 125.71 | $126.87 | 2900 |
| 2025-01-10 | 125.71 | $126.13 | 1309 |
| 2025-01-08 | 125.81 | $123.51 | 100 |
| 2025-01-07 | 126.19 | $132.26 | 320 |
| 2025-01-06 | 125.72 | $124.47 | 1300 |
| 2025-01-03 | 125.99 | $121.05 | 607 |
| 2025-01-02 | 126.63 | $121.91 | 400 |
| 2024-12-31 | 127.22 | $122.52 | 215 |
| 2024-12-30 | 127.79 | $123.35 | 900 |
| 2024-12-27 | 128.30 | $123.88 | 1001 |
| 2024-12-26 | 128.76 | $124.57 | 400 |
| 2024-12-24 | 129.15 | $124.09 | 116 |
| 2024-12-23 | 129.57 | $130.88 | 547 |
| 2024-12-20 | 129.32 | $126.42 | 734 |
| 2024-12-19 | 129.49 | $130.51 | 1000 |
| 2024-12-18 | 129.23 | $129.44 | 600 |
| 2024-12-17 | 129.03 | $136.02 | 507 |
| 2024-12-16 | 128.18 | $128.39 | 829 |
| 2024-12-13 | 128.05 | $130.36 | 426 |
| 2024-12-12 | 127.73 | $128.73 | 1000 |
| 2024-12-11 | 127.55 | $129.97 | 1108 |
| 2024-12-10 | 127.21 | $130.97 | 1614 |
| 2024-12-09 | 126.79 | $130.41 | 900 |
| 2024-12-06 | 126.40 | $127.07 | 1100 |
| 2024-12-05 | 126.32 | $127.43 | 638 |
| 2024-12-04 | 126.24 | $128.25 | 400 |
| 2024-12-03 | 126.09 | $127.45 | 700 |
| 2024-12-02 | 126.04 | $132.58 | 900 |
| 2024-11-29 | 125.48 | $126.09 | 210 |
| 2024-11-27 | 125.54 | $124.72 | 228 |
| 2024-11-26 | 125.75 | $123.17 | 638 |
| 2024-11-25 | 126.15 | $122.66 | 419 |
| 2024-11-22 | 126.70 | $123.42 | 443 |
| 2024-11-21 | 127.31 | $126.95 | 200 |
| 2024-11-20 | 127.70 | $121.22 | 1122 |
| 2024-11-19 | 128.73 | $122.02 | 900 |
| 2024-11-18 | 129.83 | $128.33 | 229 |
| 2024-11-15 | 130.45 | $128.80 | 300 |
| 2024-11-14 | 131.11 | $130.78 | 516 |
| 2024-11-13 | 131.62 | $123.52 | 100 |
| 2024-11-12 | 133.00 | $122.91 | 216 |
| 2024-11-11 | 134.57 | $133.29 | 155 |
| 2024-11-08 | 135.28 | $125.33 | 229 |
| 2024-11-07 | 136.89 | $125.88 | 140 |
| 2024-11-06 | 138.55 | $134.48 | 192 |
| 2024-11-05 | 139.46 | $130.18 | 331 |
| 2024-11-04 | 140.88 | $132.25 | 1872 |
| 2024-11-01 | 142.22 | $126.86 | 157 |
| 2024-10-31 | 144.22 | $128.16 | 398 |
| 2024-10-30 | 146.26 | $128.99 | 312 |
| 2024-10-29 | 148.41 | $132.13 | 117 |
| 2024-10-28 | 150.40 | $143.07 | 488 |
| 2024-10-25 | 151.43 | $150.30 | 114 |
| 2024-10-24 | 151.80 | $152.66 | 136 |
| 2024-10-23 | 151.97 | $140.97 | 277 |
| 2024-10-22 | 153.28 | $152.79 | 351 |
| 2024-10-21 | 153.47 | $152.91 | 172 |
| 2024-10-18 | 153.59 | $146.51 | 6681 |
| 2024-10-17 | 154.35 | $140.93 | 161 |
| 2024-10-16 | 155.69 | $158.31 | 365 |
| 2024-10-15 | 155.35 | $153.27 | 93 |
| 2024-10-14 | 155.46 | $157.45 | 309 |
| 2024-10-11 | 155.09 | $157.64 | 231 |
| 2024-10-10 | 154.63 | $146.49 | 401 |
| 2024-10-09 | 155.22 | $148.52 | 79 |
| 2024-10-08 | 155.55 | $150.41 | 80 |
| 2024-10-07 | 155.67 | $159.22 | 146 |
| 2024-10-04 | 154.83 | $155.40 | 4279 |
| 2024-10-03 | 154.27 | $164.19 | 138 |
| 2024-10-02 | 152.73 | $167.98 | 1592 |
| 2024-10-01 | 150.72 | $162.30 | 1117 |
| 2024-09-30 | 149.18 | $157.91 | 951 |
| 2024-09-27 | 147.99 | $159.67 | 854 |
| 2024-09-26 | 146.59 | $154.32 | 338 |
| 2024-09-25 | 145.64 | $149.22 | 16717 |
| 2024-09-24 | 145.16 | $152.66 | 43 |
| 2024-09-23 | 144.29 | $141.58 | 48 |
| 2024-09-20 | 144.48 | $151.19 | 13189 |
| 2024-09-19 | 143.72 | $152.93 | 346 |
| 2024-09-18 | 142.79 | $153.63 | 23 |
| 2024-09-17 | 141.79 | $144.67 | 49 |
| 2024-09-16 | 141.63 | $141.86 | 891 |
| 2024-09-13 | 141.73 | $141.28 | 1732 |
| 2024-09-12 | 141.88 | $144.36 | 311 |
| 2024-09-11 | 141.74 | $135.41 | 97 |
| 2024-09-10 | 142.39 | $143.00 | 243 |
| 2024-09-09 | 142.24 | $134.91 | 438 |
| 2024-09-06 | 142.81 | $136.97 | 143 |
| 2024-09-05 | 143.16 | $134.63 | 497 |
| 2024-09-04 | 143.70 | $145.64 | 205 |
| 2024-09-03 | 143.08 | $147.90 | 557 |
| 2024-08-30 | 142.12 | $140.59 | 905 |
| 2024-08-29 | 141.80 | $152.62 | 184 |
| 2024-08-28 | 140.25 | $142.59 | 61 |
| 2024-08-27 | 139.57 | $144.48 | 76 |
| 2024-08-26 | 138.67 | $141.56 | 262 |
| 2024-08-23 | 137.95 | $141.39 | 121 |
| 2024-08-22 | 137.17 | $143.68 | 51 |
| 2024-08-21 | 136.11 | $152.78 | 176 |
| 2024-08-20 | 134.05 | $151.52 | 153 |
| 2024-08-19 | 131.99 | $142.80 | 431 |
| 2024-08-16 | 130.68 | $139.60 | 293 |
| 2024-08-15 | 129.62 | $140.90 | 63 |
| 2024-08-14 | 128.37 | $145.12 | 223 |
| 2024-08-13 | 126.63 | $122.16 | 543 |
| 2024-08-12 | 127.10 | $125.80 | 295 |
| 2024-08-09 | 127.22 | $125.44 | 775 |
| 2024-08-08 | 127.39 | $131.16 | 348 |
| 2024-08-07 | 126.99 | $128.99 | 559 |
| 2024-08-06 | 126.79 | $121.72 | 272 |
| 2024-08-05 | 127.31 | $120.25 | 810 |
| 2024-08-02 | 128.00 | $131.08 | 16830 |
| 2024-08-01 | 127.66 | $133.78 | 286 |
| 2024-07-31 | 127.05 | $125.32 | 488 |
| 2024-07-30 | 127.23 | $134.57 | 296 |
| 2024-07-29 | 126.50 | $122.54 | 603 |
| 2024-07-26 | 126.92 | $124.82 | 325 |
| 2024-07-25 | 127.15 | $130.55 | 447 |
| 2024-07-24 | 126.83 | $125.04 | 646 |
| 2024-07-23 | 127.00 | $125.76 | 404 |
| 2024-07-22 | 127.06 | $127.16 | 269 |
| 2024-07-19 | 126.94 | $126.71 | 72074 |
| 2024-07-18 | 126.86 | $127.59 | 510 |
| 2024-07-17 | 126.69 | $126.96 | 638 |
| 2024-07-16 | 126.56 | $125.85 | 444 |
| 2024-07-15 | 126.51 | $126.23 | 3349 |
| 2024-07-12 | 126.45 | $127.57 | 744 |
| 2024-07-11 | 126.26 | $127.61 | 538 |
| 2024-07-10 | 126.03 | $126.37 | 261 |
| 2024-07-09 | 125.95 | $127.42 | 216 |
| 2024-07-08 | 125.76 | $127.50 | 797 |
| 2024-07-05 | 125.57 | $130.20 | 299 |
| 2024-07-03 | 125.15 | $131.45 | 172 |
| 2024-07-02 | 124.63 | $122.64 | 495 |
| 2024-07-01 | 124.99 | $128.23 | 740 |
| 2024-06-28 | 124.81 | $123.93 | 677 |
| 2024-06-27 | 125.05 | $130.50 | 625 |
| 2024-06-26 | 124.63 | $129.01 | 202 |
| 2024-06-25 | 124.36 | $116.77 | 949 |
| 2024-06-24 | 125.30 | $117.51 | 1000 |
| 2024-06-21 | 126.22 | $117.89 | 244 |
| 2024-06-20 | 127.18 | $126.97 | 610 |
| 2024-06-18 | 127.27 | $124.93 | 1547 |
| 2024-06-17 | 127.63 | $124.33 | 828 |
| 2024-06-14 | 128.11 | $120.23 | 2125 |
| 2024-06-13 | 129.03 | $129.76 | 369 |
| 2024-06-12 | 129.06 | $127.85 | 574 |
| 2024-06-11 | 129.28 | $120.56 | 320 |
| 2024-06-10 | 130.23 | $133.03 | 1396 |
| 2024-06-07 | 129.97 | $126.01 | 340 |
| 2024-06-06 | 130.39 | $128.16 | 864 |
| 2024-06-05 | 130.61 | $136.25 | 251 |
| 2024-06-04 | 130.00 | $134.21 | 333 |
| 2024-06-03 | 129.56 | $132.60 | 444 |
| 2024-05-31 | 129.26 | $125.83 | 1145 |
| 2024-05-30 | 129.60 | $126.39 | 144 |
| 2024-05-29 | 129.91 | $123.46 | 263 |
| 2024-05-28 | 130.55 | $131.75 | 684 |
| 2024-05-24 | 130.49 | $125.26 | 360 |
| 2024-05-23 | 131.16 | $126.66 | 241 |
| 2024-05-22 | 131.77 | $135.17 | 471 |
| 2024-05-21 | 131.62 | $127.80 | 775 |
| 2024-05-20 | 132.32 | $137.72 | 275 |
| 2024-05-17 | 132.11 | $137.83 | 2931 |
| 2024-05-16 | 131.92 | $132.93 | 946 |
| 2024-05-15 | 132.24 | $131.92 | 110 |
| 2024-05-14 | 132.75 | $129.59 | 1321 |
| 2024-05-13 | 133.55 | $127.79 | 2155 |
| 2024-05-10 | 134.62 | $128.23 | 347 |
| 2024-05-09 | 135.76 | $129.38 | 445 |
| 2024-05-08 | 136.91 | $127.70 | 989 |
| 2024-05-07 | 138.34 | $126.55 | 611 |
| 2024-05-06 | 140.03 | $125.32 | 437 |
| 2024-05-03 | 141.95 | $133.24 | 662 |
| 2024-05-02 | 143.20 | $123.36 | 242 |
| 2024-05-01 | 145.53 | $130.34 | 536 |
| 2024-04-30 | 147.29 | $134.59 | 548 |
| 2024-04-29 | 148.75 | $152.26 | 246 |
| 2024-04-26 | 148.53 | $146.74 | 292 |
| 2024-04-25 | 148.90 | $142.43 | 233 |
| 2024-04-24 | 149.76 | $147.35 | 300 |
| 2024-04-23 | 150.20 | $157.34 | 522 |
| 2024-04-22 | 149.67 | $144.38 | 297 |
| 2024-04-19 | 150.44 | $145.65 | 285 |
| 2024-04-18 | 151.18 | $142.30 | 276 |
| 2024-04-17 | 152.30 | $150.00 | 244 |
| 2024-04-16 | 152.74 | $144.74 | 317 |
| 2024-04-15 | 153.74 | $149.16 | 370 |
| 2024-04-12 | 154.38 | $151.51 | 512 |
| 2024-04-11 | 154.86 | $155.15 | 148 |
| 2024-04-10 | 155.06 | $152.03 | 392 |
| 2024-04-09 | 155.61 | $157.65 | 463 |
| 2024-04-08 | 155.66 | $148.96 | 142 |
| 2024-04-05 | 156.64 | $151.34 | 365 |
| 2024-04-04 | 157.49 | $152.56 | 105 |
| 2024-04-03 | 158.28 | $150.56 | 520 |
| 2024-04-02 | 159.31 | $155.20 | 134 |
| 2024-04-01 | 159.93 | $153.90 | 453 |
| 2024-03-28 | 160.71 | $160.85 | 328 |
| 2024-03-27 | 160.81 | $159.15 | 577 |
| 2024-03-26 | 161.09 | $156.60 | 244 |
| 2024-03-25 | 161.66 | $154.40 | 316 |
| 2024-03-22 | 162.50 | $157.30 | 204 |
| 2024-03-21 | 163.09 | $163.60 | 117 |
| 2024-03-20 | 163.08 | $156.69 | 150 |
| 2024-03-19 | 163.76 | $161.65 | 156 |
| 2024-03-18 | 163.97 | $156.97 | 144 |
| 2024-03-15 | 164.66 | $161.13 | 201 |
| 2024-03-14 | 164.96 | $165.98 | 110 |
| 2024-03-13 | 164.74 | $167.20 | 292 |
| 2024-03-12 | 164.35 | $164.80 | 4348 |
| 2024-03-11 | 164.18 | $165.35 | 239 |
| 2024-03-08 | 163.93 | $170.50 | 292 |
| 2024-03-07 | 163.10 | $168.90 | 310 |
| 2024-03-06 | 162.36 | $166.70 | 233 |
| 2024-03-05 | 161.78 | $161.10 | 126 |
| 2024-03-04 | 161.71 | $161.70 | 257 |
| 2024-03-01 | 161.55 | $160.74 | 107 |
| 2024-02-29 | 161.47 | $158.85 | 456 |
| 2024-02-28 | 161.56 | $161.15 | 293 |
| 2024-02-27 | 161.40 | $166.85 | 111 |
| 2024-02-26 | 160.64 | $166.15 | 305 |
| 2024-02-23 | 159.88 | $164.05 | 478 |
| 2024-02-22 | 159.25 | $164.90 | 448 |
| 2024-02-21 | 158.48 | $160.82 | 336 |
| 2024-02-20 | 158.05 | $164.10 | 361 |
| 2024-02-16 | 157.25 | $162.10 | 244 |
| 2024-02-15 | 156.58 | $163.59 | 299 |
| 2024-02-14 | 155.71 | $154.50 | 3254 |
| 2024-02-13 | 155.66 | $156.20 | 552 |
| 2024-02-12 | 155.42 | $161.18 | 423 |
| 2024-02-09 | 154.65 | $159.85 | 131 |
| 2024-02-08 | 153.97 | $153.85 | 238 |
| 2024-02-07 | 153.85 | $153.55 | 129 |
| 2024-02-06 | 153.74 | $156.10 | 698 |
| 2024-02-05 | 153.39 | $157.94 | 203 |
| 2024-02-02 | 152.82 | $154.10 | 89 |
| 2024-02-01 | 152.61 | $158.37 | 302 |
| 2024-01-31 | 151.96 | $156.36 | 258 |
| 2024-01-30 | 151.51 | $154.60 | 162 |
| 2024-01-29 | 151.25 | $154.60 | 373 |
| 2024-01-26 | 151.02 | $153.10 | 184 |
| 2024-01-25 | 150.98 | $149.05 | 231 |
| 2024-01-24 | 151.35 | $151.30 | 394 |
| 2024-01-23 | 151.54 | $151.65 | 410 |
| 2024-01-22 | 151.71 | $152.10 | 784 |
| 2024-01-19 | 151.86 | $149.05 | 826 |
| 2024-01-18 | 152.35 | $152.25 | 464 |
| 2024-01-17 | 152.53 | $145.55 | 675 |
| 2024-01-16 | 153.40 | $148.20 | 387 |
| 2024-01-12 | 154.06 | $150.52 | 396 |
| 2024-01-11 | 154.46 | $151.55 | 340 |
| 2024-01-10 | 154.70 | $151.05 | 262 |
| 2024-01-09 | 154.90 | $151.55 | 255 |
| 2024-01-08 | 154.98 | $154.95 | 2358 |
| 2024-01-05 | 154.62 | $149.30 | 647 |
| 2024-01-04 | 154.73 | $153.65 | 136 |
| 2024-01-03 | 154.31 | $150.80 | 1075 |
| 2024-01-02 | 154.10 | $157.40 | 460 |
| 2023-12-29 | 153.15 | $159.37 | 246 |
| 2023-12-28 | 151.92 | $162.35 | 235 |
| 2023-12-27 | 150.27 | $160.35 | 412 |
| 2023-12-26 | 148.69 | $156.75 | 405 |
| 2023-12-22 | 147.36 | $156.75 | 889 |
| 2023-12-21 | 145.94 | $156.11 | 761 |
| 2023-12-20 | 144.49 | $156.65 | 984 |
| 2023-12-19 | 142.87 | $157.55 | 616 |
| 2023-12-18 | 141.07 | $152.55 | 1242 |
| 2023-12-15 | 139.65 | $156.98 | 403 |
| 2023-12-14 | 137.67 | $156.58 | 1079 |
| 2023-12-13 | 135.63 | $142.25 | 444 |
| 2023-12-12 | 134.89 | $137.00 | 1499 |
| 2023-12-11 | 134.59 | $134.95 | 1418 |
| 2023-12-08 | 134.41 | $134.25 | 641 |
| 2023-12-07 | 134.29 | $133.15 | 740 |
| 2023-12-06 | 134.23 | $133.20 | 7642 |
| 2023-12-05 | 134.13 | $130.75 | 849 |
| 2023-12-04 | 134.21 | $136.30 | 876 |
| 2023-12-01 | 133.69 | $134.49 | 743 |
| 2023-11-30 | 133.26 | $139.56 | 289 |
| 2023-11-29 | 132.22 | $135.56 | 407 |
| 2023-11-28 | 131.49 | $133.10 | 451 |
| 2023-11-27 | 130.90 | $138.20 | 552 |
| 2023-11-24 | 129.69 | $138.30 | 197 |
| 2023-11-22 | 128.35 | $134.70 | 13320 |
| 2023-11-21 | 127.28 | $133.85 | 494 |
| 2023-11-20 | 126.29 | $137.10 | 991 |
| 2023-11-17 | 124.93 | $132.30 | 765 |
| 2023-11-16 | 123.99 | $128.25 | 740 |
| 2023-11-15 | 123.44 | $136.30 | 13869 |
| 2023-11-14 | 122.10 | $129.60 | 35135 |
| 2023-11-13 | 121.40 | $121.12 | 908 |
| 2023-11-10 | 121.54 | $122.90 | 35086 |
| 2023-11-09 | 121.54 | $129.35 | 304 |
| 2023-11-08 | 120.93 | $127.11 | 1108 |
| 2023-11-07 | 120.54 | $123.06 | 480 |
| 2023-11-06 | 120.57 | $120.60 | 780 |
| 2023-11-03 | 120.86 | $121.65 | 419 |
| 2023-11-02 | 121.06 | $116.60 | 619 |
| 2023-11-01 | 121.78 | $113.50 | 598 |
| 2023-10-31 | 122.84 | $120.70 | 473 |
| 2023-10-30 | 123.24 | $112.45 | 953 |
| 2023-10-27 | 124.48 | $111.65 | 4921 |
| 2023-10-26 | 125.87 | $110.10 | 621 |
| 2023-10-25 | 127.48 | $122.80 | 395 |
| 2023-10-24 | 127.90 | $130.68 | 381 |
| 2023-10-23 | 127.59 | $125.30 | 648 |
| 2023-10-20 | 127.87 | $126.20 | 602 |
| 2023-10-19 | 128.13 | $128.20 | 463 |
| 2023-10-18 | 128.23 | $130.10 | 391 |
| 2023-10-17 | 128.19 | $129.80 | 252 |
| 2023-10-16 | 128.20 | $130.10 | 1001 |
| 2023-10-13 | 128.22 | $128.25 | 1783 |
| 2023-10-12 | 128.48 | $129.45 | 335 |
| 2023-10-11 | 128.71 | $130.10 | 302 |
| 2023-10-10 | 128.95 | $128.95 | 650 |
| 2023-10-09 | 129.34 | $125.00 | 490 |
| 2023-10-06 | 130.18 | $125.80 | 367 |
| 2023-10-05 | 131.05 | $124.05 | 549 |
| 2023-10-04 | 132.21 | $124.05 | 151 |
| 2023-10-03 | 133.51 | $124.20 | 340 |
| 2023-10-02 | 134.91 | $124.80 | 375 |
| 2023-09-29 | 136.40 | $127.10 | 4287 |
| 2023-09-28 | 137.77 | $125.52 | 589 |
| 2023-09-27 | 139.40 | $126.88 | 1024 |
| 2023-09-26 | 141.03 | $134.65 | 341 |
| 2023-09-25 | 142.02 | $141.00 | 270 |
| 2023-09-22 | 142.42 | $139.55 | 582 |
| 2023-09-21 | 142.99 | $135.45 | 162 |
| 2023-09-20 | 144.04 | $138.72 | 312 |
| 2023-09-19 | 144.84 | $135.25 | 245 |
| 2023-09-18 | 146.04 | $138.25 | 637 |
| 2023-09-15 | 146.99 | $141.05 | 278 |
| 2023-09-14 | 147.69 | $146.45 | 1599 |
| 2023-09-13 | 147.91 | $145.45 | 455 |
| 2023-09-12 | 148.26 | $137.75 | 218 |
| 2023-09-11 | 149.46 | $140.45 | 138 |
| 2023-09-08 | 150.50 | $146.95 | 570 |
| 2023-09-07 | 150.99 | $151.65 | 366 |
| 2023-09-06 | 151.08 | $153.35 | 279 |
| 2023-09-05 | 151.07 | $148.15 | 178 |
| 2023-09-01 | 151.64 | $154.48 | 203 |
| 2023-08-31 | 151.66 | $148.40 | 248 |
| 2023-08-30 | 152.34 | $149.90 | 193 |
| 2023-08-29 | 152.94 | $153.25 | 213 |
| 2023-08-28 | 153.27 | $154.53 | 341 |
| 2023-08-25 | 153.50 | $145.90 | 382 |
| 2023-08-24 | 154.64 | $144.25 | 1232 |
| 2023-08-23 | 156.06 | $154.60 | 929 |
| 2023-08-22 | 156.52 | $153.85 | 253 |
| 2023-08-21 | 157.09 | $148.17 | 255 |
| 2023-08-18 | 158.25 | $145.35 | 365 |
| 2023-08-17 | 159.75 | $145.05 | 2463 |
| 2023-08-16 | 161.38 | $154.81 | 200 |
| 2023-08-15 | 162.12 | $150.95 | 596 |
| 2023-08-14 | 163.30 | $163.80 | 349 |
| 2023-08-11 | 163.27 | $159.75 | 165 |
| 2023-08-10 | 163.66 | $160.35 | 196 |
| 2023-08-09 | 164.03 | $163.80 | 253 |
| 2023-08-08 | 164.05 | $164.80 | 93 |
| 2023-08-07 | 163.95 | $166.37 | 133 |
| 2023-08-04 | 163.67 | $166.80 | 630 |
| 2023-08-03 | 163.28 | $164.20 | 486 |
| 2023-08-02 | 163.08 | $164.50 | 91 |
| 2023-08-01 | 162.81 | $161.17 | 344 |
| 2023-07-31 | 162.84 | $161.85 | 207 |
| 2023-07-28 | 162.78 | $161.55 | 186 |
| 2023-07-27 | 162.76 | $171.84 | 637 |
| 2023-07-26 | 161.73 | $160.37 | 350 |
| 2023-07-25 | 161.79 | $160.15 | 348 |
| 2023-07-24 | 161.84 | $159.71 | 354 |
| 2023-07-21 | 161.90 | $159.70 | 282 |
| 2023-07-20 | 161.94 | $167.60 | 304 |
| 2023-07-19 | 161.15 | $161.75 | 181 |
| 2023-07-18 | 160.87 | $167.00 | 211 |
| 2023-07-17 | 160.03 | $167.70 | 374 |
| 2023-07-14 | 159.05 | $165.75 | 437 |
| 2023-07-13 | 158.22 | $167.35 | 263 |
| 2023-07-12 | 157.16 | $160.40 | 225 |
| 2023-07-11 | 156.71 | $159.60 | 278 |
| 2023-07-10 | 156.27 | $158.80 | 408 |
| 2023-07-07 | 155.88 | $154.10 | 128 |
| 2023-07-06 | 155.90 | $151.15 | 321 |
| 2023-07-05 | 156.19 | $154.20 | 162 |
| 2023-07-03 | 156.18 | $159.30 | 419 |
| 2023-06-30 | 155.64 | $156.82 | 446 |
| 2023-06-29 | 155.30 | $164.44 | 696 |
| 2023-06-28 | 154.16 | $163.38 | 123 |
| 2023-06-27 | 153.07 | $160.34 | 163 |
| 2023-06-26 | 152.21 | $155.40 | 2518 |
| 2023-06-23 | 151.78 | $152.20 | 436 |
| 2023-06-22 | 151.63 | $154.45 | 181 |
| 2023-06-21 | 151.27 | $152.10 | 194 |
| 2023-06-20 | 151.15 | $151.55 | 342 |
| 2023-06-16 | 151.11 | $155.38 | 462 |
| 2023-06-15 | 150.70 | $151.70 | 504 |
| 2023-06-14 | 150.65 | $156.53 | 274 |
| 2023-06-13 | 150.14 | $153.50 | 322 |
| 2023-06-12 | 149.94 | $148.70 | 456 |
| 2023-06-09 | 150.25 | $146.20 | 2514 |
| 2023-06-08 | 150.86 | $151.55 | 529 |
| 2023-06-07 | 150.97 | $147.40 | 361 |
| 2023-06-06 | 151.51 | $149.90 | 1158 |
| 2023-06-05 | 151.85 | $149.63 | 446 |
| 2023-06-02 | 152.27 | $151.30 | 526 |
| 2023-06-01 | 152.54 | $150.60 | 468 |
| 2023-05-31 | 152.91 | $147.70 | 302 |
| 2023-05-30 | 153.55 | $151.55 | 213 |
| 2023-05-26 | 153.78 | $149.90 | 385 |
| 2023-05-25 | 154.16 | $146.20 | 287 |
| 2023-05-24 | 154.91 | $146.60 | 279 |
| 2023-05-23 | 155.64 | $154.55 | 450 |
| 2023-05-22 | 155.60 | $155.75 | 114 |
| 2023-05-19 | 155.44 | $157.80 | 516 |
| 2023-05-18 | 155.05 | $155.70 | 374 |
| 2023-05-17 | 154.85 | $151.95 | 201 |
| 2023-05-16 | 154.97 | $156.55 | 220 |
| 2023-05-15 | 154.65 | $158.00 | 895 |
| 2023-05-12 | 154.14 | $161.00 | 1057 |
| 2023-05-11 | 153.29 | $157.75 | 268 |
| 2023-05-10 | 152.72 | $155.85 | 290 |
| 2023-05-09 | 152.31 | $153.10 | 297 |
| 2023-05-08 | 152.14 | $157.00 | 442 |
| 2023-05-05 | 151.55 | $161.15 | 418 |
| 2023-05-04 | 150.50 | $156.00 | 514 |
| 2023-05-03 | 149.89 | $154.87 | 816 |
| 2023-05-02 | 149.36 | $146.54 | 502 |
| 2023-05-01 | 149.62 | $143.75 | 301 |
| 2023-04-28 | 150.18 | $148.20 | 342 |
| 2023-04-27 | 150.31 | $148.60 | 218 |
| 2023-04-26 | 150.36 | $151.65 | 564 |
| 2023-04-25 | 150.03 | $150.85 | 903 |
| 2023-04-24 | 149.73 | $154.25 | 549 |
| 2023-04-21 | 149.01 | $153.20 | 466 |
| 2023-04-20 | 148.34 | $149.95 | 387 |
| 2023-04-19 | 147.92 | $147.00 | 183 |
| 2023-04-18 | 147.74 | $154.62 | 137 |
| 2023-04-17 | 146.73 | $148.00 | 435 |
| 2023-04-14 | 146.31 | $148.50 | 205 |
| 2023-04-13 | 145.78 | $152.70 | 230 |
| 2023-04-12 | 144.76 | $151.15 | 1804 |
| 2023-04-11 | 143.83 | $147.80 | 928 |
| 2023-04-10 | 143.17 | $148.17 | 182 |
| 2023-04-06 | 142.40 | $146.20 | 126 |
| 2023-04-05 | 141.77 | $146.15 | 444 |
| 2023-04-04 | 141.08 | $148.15 | 1382 |
| 2023-04-03 | 140.15 | $147.90 | 355 |
| 2023-03-31 | 139.20 | $147.60 | 209 |
| 2023-03-30 | 138.23 | $149.15 | 206 |
| 2023-03-29 | 137.07 | $139.40 | 191 |
| 2023-03-28 | 136.80 | $134.40 | 251 |
| 2023-03-27 | 136.99 | $138.45 | 267 |
| 2023-03-24 | 136.80 | $135.45 | 772 |
| 2023-03-23 | 136.88 | $142.75 | 737 |
| 2023-03-22 | 136.22 | $138.47 | 202 |
| 2023-03-21 | 135.96 | $136.60 | 231 |
| 2023-03-20 | 135.88 | $133.85 | 121 |
| 2023-03-17 | 136.09 | $137.24 | 2796 |
| 2023-03-16 | 135.99 | $137.65 | 215 |
| 2023-03-15 | 135.87 | $132.85 | 688 |
| 2023-03-14 | 136.24 | $141.10 | 668 |
| 2023-03-13 | 135.79 | $134.40 | 346 |
| 2023-03-10 | 135.99 | $133.85 | 107 |
| 2023-03-09 | 136.27 | $136.50 | 270 |
| 2023-03-08 | 136.33 | $133.40 | 395 |
| 2023-03-07 | 136.74 | $135.45 | 225 |
| 2023-03-06 | 136.95 | $140.18 | 752 |
| 2023-03-03 | 136.75 | $138.10 | 357 |
| 2023-03-02 | 136.79 | $138.77 | 365 |
| 2023-03-01 | 136.71 | $130.95 | 677 |
| 2023-02-28 | 137.37 | $133.15 | 129 |
| 2023-02-27 | 137.81 | $137.20 | 22345 |
| 2023-02-24 | 137.86 | $134.35 | 1566 |
| 2023-02-23 | 138.19 | $133.00 | 384 |
| 2023-02-22 | 138.63 | $136.21 | 216 |
| 2023-02-21 | 138.73 | $135.60 | 223 |
| 2023-02-17 | 138.89 | $140.90 | 1172 |
| 2023-02-16 | 138.50 | $141.30 | 538 |
| 2023-02-15 | 138.03 | $139.15 | 226 |
| 2023-02-14 | 137.74 | $141.25 | 346 |
| 2023-02-13 | 137.21 | $134.35 | 115 |
| 2023-02-10 | 137.33 | $136.15 | 555 |
| 2023-02-09 | 137.21 | $140.15 | 270 |
| 2023-02-08 | 136.64 | $142.60 | 247 |
| 2023-02-07 | 135.75 | $145.11 | 250 |
| 2023-02-06 | 134.54 | $136.25 | 36752 |
| 2023-02-03 | 134.08 | $146.95 | 2574 |
| 2023-02-02 | 132.48 | $145.65 | 483 |
| 2023-02-01 | 130.85 | $129.17 | 671 |
| 2023-01-31 | 130.73 | $128.05 | 165 |
| 2023-01-30 | 130.66 | $132.40 | 930 |
| 2023-01-27 | 130.09 | $136.65 | 424 |
| 2023-01-26 | 129.01 | $135.10 | 503 |
| 2023-01-25 | 127.96 | $129.30 | 557 |
| 2023-01-24 | 127.36 | $130.30 | 1455 |
| 2023-01-23 | 126.56 | $134.07 | 2084 |
| 2023-01-20 | 125.28 | $132.00 | 3228 |
| 2023-01-19 | 124.12 | $132.95 | 1121 |
| 2023-01-18 | 122.75 | $133.85 | 1842 |
| 2023-01-17 | 121.19 | $133.07 | 2484 |
| 2023-01-13 | 119.62 | $130.65 | 432 |
| 2023-01-12 | 118.23 | $123.86 | 628 |
| 2023-01-11 | 117.48 | $125.80 | 797 |
| 2023-01-10 | 116.49 | $124.30 | 517 |
| 2023-01-09 | 115.61 | $126.45 | 1799 |
| 2023-01-06 | 114.46 | $119.05 | 2348 |
| 2023-01-05 | 113.99 | $119.00 | 499 |
| 2023-01-04 | 113.50 | $114.77 | 1183 |
| 2023-01-03 | 113.40 | $116.95 | 980 |
| 2022-12-30 | 113.08 | $116.25 | 545 |
| 2022-12-29 | 112.82 | $114.50 | 760 |
| 2022-12-28 | 112.73 | $113.30 | 3753 |
| 2022-12-27 | 112.74 | $110.83 | 1359 |
| 2022-12-23 | 113.01 | $108.07 | 494 |
| 2022-12-22 | 113.59 | $108.40 | 411 |
| 2022-12-21 | 114.17 | $109.65 | 4015 |
| 2022-12-20 | 114.65 | $113.25 | 1012 |
| 2022-12-19 | 114.77 | $109.00 | 2444 |
| 2022-12-16 | 115.30 | $113.50 | 1015 |
| 2022-12-15 | 115.38 | $113.80 | 1386 |
| 2022-12-14 | 115.43 | $120.55 | 1623 |
| 2022-12-13 | 114.80 | $121.60 | 930 |
| 2022-12-12 | 114.06 | $115.80 | 1510 |
| 2022-12-09 | 113.88 | $115.05 | 1021 |
| 2022-12-08 | 113.77 | $115.45 | 966 |
| 2022-12-07 | 113.53 | $111.45 | 871 |
| 2022-12-06 | 113.62 | $115.25 | 1431 |
| 2022-12-05 | 113.26 | $111.95 | 1955 |
| 2022-12-02 | 113.14 | $115.20 | 1684 |
| 2022-12-01 | 112.58 | $113.25 | 1093 |
| 2022-11-30 | 112.11 | $116.25 | 397 |
| 2022-11-29 | 111.24 | $109.75 | 616 |
| 2022-11-28 | 110.93 | $116.40 | 993 |
| 2022-11-25 | 109.88 | $116.80 | 820 |
| 2022-11-23 | 108.68 | $116.30 | 1023 |
| 2022-11-22 | 107.46 | $111.75 | 611 |
| 2022-11-21 | 106.60 | $111.75 | 896 |
| 2022-11-18 | 105.68 | $109.89 | 622 |
| 2022-11-17 | 104.87 | $109.35 | 854 |
| 2022-11-16 | 104.08 | $111.67 | 773 |
| 2022-11-15 | 102.99 | $114.67 | 288 |
| 2022-11-14 | 101.53 | $117.10 | 1699 |
| 2022-11-11 | 99.76 | $120.34 | 1569 |
| 2022-11-10 | 97.57 | $111.71 | 284 |
| 2022-11-09 | 96.09 | $98.23 | 1228 |
| 2022-11-08 | 95.87 | $100.70 | 898 |
| 2022-11-07 | 95.37 | $97.23 | 2227 |
| 2022-11-04 | 95.18 | $93.91 | 1183 |
| 2022-11-03 | 95.31 | $89.10 | 1918 |
| 2022-11-02 | 95.94 | $93.61 | 1057 |
| 2022-11-01 | 96.15 | $93.70 | 382 |
| 2022-10-31 | 96.37 | $93.73 | 2034 |
| 2022-10-28 | 96.57 | $96.11 | 2272 |
| 2022-10-27 | 96.52 | $94.23 | 1945 |
| 2022-10-26 | 96.62 | $99.90 | 538 |
| 2022-10-25 | 96.14 | $98.60 | 471 |
| 2022-10-24 | 95.74 | $97.11 | 3023 |
| 2022-10-21 | 95.44 | $98.42 | 1529 |
| 2022-10-20 | 94.97 | $99.49 | 600 |
| 2022-10-19 | 94.36 | $96.45 | 1257 |
| 2022-10-18 | 94.04 | $98.59 | 663 |
| 2022-10-17 | 93.51 | $99.06 | 1689 |
| 2022-10-14 | 92.92 | $95.30 | 1020 |
| 2022-10-13 | 92.69 | $91.59 | 979 |
| 2022-10-12 | 92.86 | $91.15 | 1855 |
| 2022-10-11 | 93.14 | $92.05 | 820 |
| 2022-10-10 | 93.39 | $92.67 | 1226 |
| 2022-10-07 | 93.70 | $93.84 | 1262 |
| 2022-10-06 | 94.02 | $97.98 | 1732 |
| 2022-10-05 | 94.03 | $97.44 | 1002 |
| 2022-10-04 | 94.14 | $97.17 | 641 |
| 2022-10-03 | 94.32 | $88.75 | 2055 |
| 2022-09-30 | 95.44 | $91.52 | 1213 |
| 2022-09-29 | 96.35 | $89.57 | 664 |
| 2022-09-28 | 97.53 | $90.49 | 1330 |
| 2022-09-27 | 98.73 | $88.94 | 1085 |
| 2022-09-26 | 100.18 | $88.09 | 1897 |
| 2022-09-23 | 101.82 | $89.11 | 910 |
| 2022-09-22 | 103.50 | $91.85 | 412 |
| 2022-09-21 | 105.01 | $97.51 | 1702 |
| 2022-09-20 | 106.05 | $96.34 | 582 |
| 2022-09-19 | 107.30 | $95.79 | 808 |
| 2022-09-16 | 108.70 | $94.92 | 4929 |
| 2022-09-15 | 110.31 | $103.75 | 1037 |
| 2022-09-14 | 111.16 | $103.25 | 775 |
| 2022-09-13 | 112.16 | $103.85 | 623 |
| 2022-09-12 | 113.28 | $119.00 | 1514 |
| 2022-09-09 | 113.04 | $119.48 | 1068 |
| 2022-09-08 | 112.83 | $114.77 | 495 |
| 2022-09-07 | 113.16 | $107.55 | 519 |
| 2022-09-06 | 114.28 | $107.45 | 584 |
| 2022-09-02 | 115.54 | $115.30 | 614 |
| 2022-09-01 | 116.14 | $104.25 | 662 |
| 2022-08-31 | 117.95 | $108.60 | 283 |
| 2022-08-30 | 119.47 | $112.45 | 1030 |
| 2022-08-29 | 120.73 | $110.12 | 783 |
| 2022-08-26 | 122.34 | $111.00 | 377 |
| 2022-08-25 | 123.95 | $116.22 | 161 |
| 2022-08-24 | 125.13 | $112.63 | 1208 |
| 2022-08-23 | 126.74 | $112.62 | 121 |
| 2022-08-22 | 128.43 | $116.25 | 1113 |
| 2022-08-19 | 129.81 | $116.25 | 533 |
| 2022-08-18 | 131.24 | $121.55 | 268 |
| 2022-08-17 | 132.19 | $121.70 | 514 |
| 2022-08-16 | 133.12 | $124.20 | 237 |
| 2022-08-15 | 133.81 | $140.30 | 507 |
| 2022-08-12 | 132.90 | $136.60 | 226 |
| 2022-08-11 | 132.31 | $136.50 | 1473 |
| 2022-08-10 | 131.64 | $131.50 | 279 |
| 2022-08-09 | 131.43 | $131.00 | 368 |
| 2022-08-08 | 131.20 | $135.85 | 578 |
| 2022-08-05 | 130.43 | $132.10 | 1008 |
| 2022-08-04 | 129.97 | $137.48 | 597 |
| 2022-08-03 | 128.93 | $135.05 | 499 |
| 2022-08-02 | 128.07 | $134.95 | 368 |
| 2022-08-01 | 127.13 | $135.15 | 905 |
| 2022-07-29 | 126.08 | $131.85 | 420 |
| 2022-07-28 | 125.31 | $127.30 | 557 |
| 2022-07-27 | 124.92 | $133.25 | 406 |
| 2022-07-26 | 123.89 | $128.40 | 667 |
| 2022-07-25 | 123.26 | $124.25 | 963 |
| 2022-07-22 | 122.98 | $126.45 | 1138 |
| 2022-07-21 | 122.39 | $125.45 | 787 |
| 2022-07-20 | 121.79 | $122.65 | 313 |
| 2022-07-19 | 121.37 | $121.85 | 192 |
| 2022-07-18 | 120.96 | $127.75 | 2082 |
| 2022-07-15 | 119.86 | $128.45 | 1439 |
| 2022-07-14 | 118.55 | $119.05 | 430 |
| 2022-07-13 | 118.06 | $127.05 | 838 |
| 2022-07-12 | 116.68 | $118.30 | 837 |
| 2022-07-11 | 116.10 | $119.13 | 360 |
| 2022-07-08 | 115.43 | $121.90 | 577 |
| 2022-07-07 | 114.49 | $121.95 | 758 |
| 2022-07-06 | 113.53 | $124.70 | 379 |
| 2022-07-05 | 112.28 | $116.63 | 796 |
| 2022-07-01 | 111.82 | $117.70 | 1683 |
| 2022-06-30 | 111.29 | $122.90 | 739 |
| 2022-06-29 | 110.27 | $115.35 | 914 |
| 2022-06-28 | 110.02 | $118.40 | 674 |
| 2022-06-27 | 109.50 | $117.25 | 1709 |
| 2022-06-24 | 109.07 | $112.40 | 949 |
| 2022-06-23 | 109.12 | $105.50 | 760 |
| 2022-06-22 | 109.88 | $104.50 | 798 |
| 2022-06-21 | 110.80 | $105.30 | 1431 |
| 2022-06-17 | 111.69 | $106.10 | 823 |
| 2022-06-16 | 112.58 | $100.50 | 1009 |
| 2022-06-15 | 114.08 | $101.10 | 1755 |
| 2022-06-14 | 115.64 | $100.30 | 1820 |
| 2022-06-13 | 117.37 | $100.70 | 1554 |
| 2022-06-10 | 119.15 | $113.23 | 708 |
| 2022-06-09 | 119.71 | $115.20 | 306 |
| 2022-06-08 | 120.08 | $120.15 | 136 |
| 2022-06-07 | 119.92 | $119.50 | 1038 |
| 2022-06-06 | 119.74 | $118.95 | 1825 |
| 2022-06-03 | 119.59 | $121.30 | 721 |
| 2022-06-02 | 119.18 | $124.70 | 811 |
| 2022-06-01 | 118.40 | $123.00 | 264 |
| 2022-05-31 | 117.75 | $126.05 | 738 |
| 2022-05-27 | 116.79 | $123.65 | 452 |
| 2022-05-26 | 116.04 | $112.85 | 951 |
| 2022-05-25 | 116.35 | $114.70 | 1090 |
| 2022-05-24 | 116.48 | $117.25 | 1218 |
| 2022-05-23 | 116.42 | $119.00 | 772 |
| 2022-05-20 | 116.21 | $115.70 | 827 |
| 2022-05-19 | 116.38 | $119.80 | 613 |
| 2022-05-18 | 116.25 | $119.60 | 950 |
| 2022-05-17 | 116.22 | $123.13 | 1142 |
| 2022-05-16 | 115.90 | $121.36 | 100 |
| 2022-05-13 | 115.81 | $117.12 | 3506 |
| 2022-05-12 | 116.21 | $110.83 | 1162 |
| 2022-05-11 | 117.34 | $112.95 | 971 |
| 2022-05-10 | 118.38 | $106.75 | 2025 |
| 2022-05-09 | 120.17 | $104.85 | 2736 |
| 2022-05-06 | 122.32 | $111.45 | 993 |
| 2022-05-05 | 124.03 | $115.25 | 1537 |
| 2022-05-04 | 125.54 | $115.71 | 513 |
| 2022-05-03 | 127.22 | $116.31 | 641 |
| 2022-05-02 | 129.05 | $120.49 | 892 |
| 2022-04-29 | 130.69 | $120.26 | 470 |
| 2022-04-28 | 132.53 | $119.23 | 881 |
| 2022-04-27 | 134.68 | $114.03 | 904 |
| 2022-04-26 | 137.50 | $128.38 | 2470 |
| 2022-04-25 | 139.06 | $123.99 | 205 |
| 2022-04-22 | 141.16 | $128.32 | 5 |
| 2022-04-21 | 142.99 | $138.48 | 1 |
| 2022-04-19 | 143.92 | $135.70 | 2050 |
| 2022-04-18 | 145.19 | $134.25 | 800 |
| 2022-04-14 | 146.72 | $134.25 | 700 |
| 2022-04-13 | 148.31 | $134.81 | 1020 |
| 2022-04-12 | 149.90 | $137.86 | 270 |
| 2022-04-11 | 151.21 | $136.89 | 220 |
| 2022-04-08 | 152.60 | $141.39 | 390 |
| 2022-04-07 | 153.55 | $141.70 | 410 |
| 2022-04-06 | 154.48 | $149.39 | 810 |
| 2022-04-05 | 154.64 | $150.68 | 280 |
| 2022-04-04 | 154.63 | $160.89 | 390 |
| 2022-04-01 | 153.56 | $159.32 | 310 |
| 2022-03-31 | 152.58 | $165.89 | 140 |
| 2022-03-30 | 150.95 | $156.12 | 520 |
| 2022-03-29 | 150.30 | $163.13 | 250 |
| 2022-03-28 | 148.95 | $150.77 | 250 |
| 2022-03-25 | 148.79 | $152.00 | 320 |
| 2022-03-24 | 148.52 | $148.11 | 550 |
| 2022-03-23 | 148.63 | $158.99 | 470 |
| 2022-03-22 | 147.70 | $153.58 | 820 |
| 2022-03-21 | 147.29 | $150.88 | 380 |
| 2022-03-18 | 147.20 | $159.64 | 1200 |
| 2022-03-17 | 146.30 | $147.25 | 970 |
| 2022-03-16 | 146.66 | $144.39 | 240 |
| 2022-03-15 | 147.32 | $141.39 | 520 |
| 2022-03-14 | 148.33 | $135.71 | 240 |
| 2022-03-11 | 149.96 | $136.63 | 1480 |
| 2022-03-10 | 151.59 | $145.39 | 570 |
| 2022-03-09 | 152.44 | $139.36 | 750 |
| 2022-03-08 | 153.93 | $142.39 | 1460 |
| 2022-03-07 | 155.20 | $141.75 | 770 |
| 2022-03-04 | 156.59 | $146.70 | 700 |
| 2022-03-03 | 157.61 | $161.49 | 320 |
| 2022-03-02 | 157.27 | $166.15 | 130 |
| 2022-03-01 | 156.49 | $156.88 | 130 |
| 2022-02-28 | 156.64 | $153.71 | 500 |
| 2022-02-25 | 157.12 | $153.01 | 680 |
| 2022-02-24 | 157.70 | $150.11 | 1480 |
| 2022-02-23 | 158.65 | $158.69 | 330 |
| 2022-02-22 | 158.79 | $154.21 | 470 |
| 2022-02-18 | 159.38 | $161.99 | 270 |
| 2022-02-17 | 159.28 | $166.89 | 680 |
| 2022-02-16 | 158.77 | $163.89 | 2710 |
| 2022-02-15 | 158.59 | $150.51 | 1080 |
| 2022-02-14 | 159.79 | $154.79 | 370 |
| 2022-02-11 | 160.71 | $150.81 | 400 |
| 2022-02-10 | 162.19 | $157.02 | 1780 |
| 2022-02-09 | 163.24 | $154.97 | 330 |
| 2022-02-08 | 164.67 | $154.99 | 950 |
| 2022-02-07 | 166.25 | $155.60 | 670 |
| 2022-02-04 | 167.98 | $155.61 | 740 |
| 2022-02-03 | 169.94 | $167.19 | 470 |
| 2022-02-02 | 170.99 | $170.94 | 1170 |
| 2022-02-01 | 171.87 | $165.95 | 2060 |
| 2022-01-31 | 173.47 | $168.18 | 650 |
| 2022-01-28 | 175.10 | $159.69 | 970 |
| 2022-01-27 | 177.78 | $161.49 | 1460 |
| 2022-01-26 | 180.54 | $167.39 | 1150 |
| 2022-01-25 | 182.95 | $161.50 | 1200 |
| 2022-01-24 | 186.17 | $159.02 | 1820 |
| 2022-01-21 | 189.88 | $172.39 | 8840 |
| 2022-01-20 | 192.50 | $177.49 | 740 |
| 2022-01-19 | 194.75 | $175.46 | 310 |
| 2022-01-18 | 197.30 | $172.16 | 770 |
| 2022-01-14 | 200.28 | $180.47 | 730 |
| 2022-01-13 | 202.59 | $189.52 | 900 |
| 2022-01-12 | 204.18 | $191.43 | 240 |
| 2022-01-11 | 205.68 | $192.79 | 1090 |
| 2022-01-10 | 207.17 | $186.54 | 1590 |
| 2022-01-07 | 209.43 | $201.80 | 220 |
| 2022-01-06 | 210.33 | $202.28 | 800 |
| 2022-01-05 | 211.28 | $207.07 | 500 |
| 2022-01-04 | 211.85 | $210.84 | 660 |
| 2022-01-03 | 212.04 | $217.97 | 12440 |
| 2021-12-31 | 211.52 | $217.21 | 420 |
| 2021-12-30 | 211.04 | $212.98 | 450 |
| 2021-12-29 | 210.98 | $212.65 | 420 |
| 2021-12-28 | 210.97 | $213.45 | 220 |
| 2021-12-27 | 210.86 | $211.65 | 270 |
| 2021-12-23 | 210.91 | $212.81 | 390 |
| 2021-12-22 | 210.82 | $212.06 | 690 |
| 2021-12-21 | 210.76 | $201.68 | 760 |
| 2021-12-20 | 211.74 | $196.55 | 480 |
| 2021-12-17 | 213.30 | $196.50 | 800 |
| 2021-12-16 | 214.95 | $207.69 | 480 |
| 2021-12-15 | 215.55 | $218.59 | 460 |
| 2021-12-14 | 215.12 | $210.47 | 750 |
| 2021-12-13 | 215.51 | $217.32 | 230 |
| 2021-12-10 | 215.29 | $223.89 | 250 |
| 2021-12-09 | 214.44 | $220.91 | 350 |
| 2021-12-08 | 213.88 | $223.71 | 520 |
| 2021-12-07 | 213.08 | $222.38 | 330 |
| 2021-12-06 | 212.41 | $205.16 | 450 |
| 2021-12-03 | 213.48 | $212.40 | 730 |
| 2021-12-02 | 213.92 | $210.59 | 380 |
| 2021-12-01 | 214.57 | $216.84 | 370 |
| 2021-11-30 | 214.64 | $216.09 | 330 |
| 2021-11-29 | 214.78 | $210.11 | 90 |
| 2021-11-26 | 215.48 | $206.79 | 250 |
| 2021-11-24 | 216.54 | $206.89 | 160 |
| 2021-11-23 | 217.61 | $204.32 | 310 |
| 2021-11-22 | 218.94 | $213.01 | 570 |
| 2021-11-19 | 219.42 | $215.02 | 460 |
| 2021-11-18 | 219.68 | $213.02 | 160 |
| 2021-11-17 | 220.08 | $213.02 | 260 |
| 2021-11-16 | 220.44 | $219.19 | 690 |
| 2021-11-15 | 220.12 | $221.70 | 240 |
| 2021-11-12 | 219.43 | $224.49 | 240 |
| 2021-11-11 | 218.35 | $224.89 | 670 |
| 2021-11-10 | 217.09 | $220.89 | 1810 |
| 2021-11-09 | 216.08 | $227.89 | 210 |
| 2021-11-08 | 214.19 | $225.95 | 410 |
| 2021-11-05 | 212.26 | $224.29 | 150 |
| 2021-11-04 | 210.31 | $224.41 | 540 |
| 2021-11-03 | 208.17 | $220.19 | 590 |
| 2021-11-02 | 206.27 | $219.59 | 400 |
| 2021-11-01 | 204.28 | $215.29 | 370 |
| 2021-10-29 | 202.49 | $209.19 | 810 |
| 2021-10-28 | 201.19 | $215.29 | 650 |
| 2021-10-27 | 199.12 | $209.99 | 200 |
| 2021-10-26 | 197.41 | $208.62 | 980 |
| 2021-10-25 | 195.73 | $208.09 | 400 |
| 2021-10-22 | 194.00 | $207.69 | 180 |
| 2021-10-21 | 192.31 | $204.59 | 480 |
| 2021-10-20 | 190.97 | $204.63 | 580 |
| 2021-10-19 | 189.63 | $198.81 | 310 |
| 2021-10-18 | 188.88 | $194.01 | 270 |
| 2021-10-15 | 188.63 | $198.29 | 510 |
| 2021-10-14 | 187.99 | $196.19 | 290 |
| 2021-10-13 | 187.59 | $193.00 | 530 |
| 2021-10-12 | 187.53 | $181.87 | 280 |
| 2021-10-11 | 188.61 | $179.93 | 140 |
| 2021-10-08 | 189.92 | $186.29 | 180 |
| 2021-10-07 | 190.70 | $187.49 | 400 |
| 2021-10-06 | 191.42 | $186.69 | 660 |
| 2021-10-05 | 192.25 | $187.29 | 450 |
| 2021-10-04 | 193.08 | $172.72 | 12040 |
| 2021-10-01 | 195.43 | $187.99 | 2200 |
| 2021-09-30 | 196.35 | $177.75 | 340 |
| 2021-09-29 | 198.32 | $177.55 | 220 |
| 2021-09-28 | 200.39 | $188.99 | 590 |
| 2021-09-27 | 201.36 | $186.91 | 390 |
| 2021-09-24 | 202.58 | $207.99 | 640 |
| 2021-09-23 | 201.72 | $215.29 | 170 |
| 2021-09-22 | 200.07 | $206.91 | 730 |
| 2021-09-21 | 199.13 | $206.09 | 340 |
| 2021-09-20 | 198.22 | $201.39 | 200 |
| 2021-09-17 | 197.73 | $203.39 | 380 |
| 2021-09-16 | 196.98 | $204.11 | 160 |
| 2021-09-15 | 196.13 | $202.19 | 1490 |
| 2021-09-14 | 195.44 | $195.71 | 500 |
| 2021-09-13 | 195.31 | $192.35 | 140 |
| 2021-09-10 | 195.48 | $199.99 | 220 |
| 2021-09-09 | 194.86 | $198.79 | 160 |
| 2021-09-08 | 194.23 | $195.69 | 260 |
| 2021-09-07 | 193.86 | $198.89 | 560 |
| 2021-09-03 | 193.12 | $198.98 | 550 |
| 2021-09-02 | 192.36 | $195.00 | 710 |
| 2021-09-01 | 191.93 | $191.11 | 240 |
| 2021-08-31 | 191.90 | $196.19 | 230 |
| 2021-08-30 | 191.32 | $187.18 | 100 |
| 2021-08-27 | 191.62 | $197.43 | 130 |
| 2021-08-26 | 190.86 | $193.09 | 320 |
| 2021-08-25 | 190.48 | $194.31 | 300 |
| 2021-08-24 | 189.89 | $189.17 | 130 |
| 2021-08-23 | 189.72 | $195.44 | 170 |
| 2021-08-20 | 188.88 | $194.52 | 760 |
| 2021-08-19 | 188.07 | $190.97 | 640 |
| 2021-08-18 | 187.57 | $197.76 | 700 |
| 2021-08-17 | 186.34 | $196.49 | 170 |
| 2021-08-16 | 185.10 | $181.98 | 190 |
| 2021-08-13 | 185.24 | $189.80 | 350 |
| 2021-08-12 | 184.59 | $187.16 | 380 |
| 2021-08-11 | 184.13 | $173.32 | 1380 |
| 2021-08-10 | 185.00 | $186.09 | 170 |
| 2021-08-09 | 184.56 | $187.49 | 160 |
| 2021-08-06 | 183.89 | $194.89 | 660 |
| 2021-08-05 | 182.40 | $185.08 | 580 |
| 2021-08-04 | 181.72 | $197.09 | 310 |
| 2021-08-03 | 179.75 | $182.71 | 430 |
| 2021-08-02 | 179.07 | $191.99 | 390 |
| 2021-07-30 | 177.38 | $180.21 | 280 |
| 2021-07-29 | 176.74 | $184.49 | 370 |
| 2021-07-28 | 175.59 | $176.41 | 510 |
| 2021-07-27 | 175.16 | $174.77 | 460 |
| 2021-07-26 | 174.80 | $178.01 | 460 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
127.88
2026-07-22
Close Price
$121.95
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
88.02
Average
138.07
Maximum
225.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 127.88 | $121.95 | 1000 |
| 2026-07-21 | 129.04 | $123.28 | 1000 |
| 2026-07-20 | 130.09 | $123.28 | 1000 |
| 2026-07-17 | 131.30 | $123.28 | 1000 |
| 2026-07-16 | 132.68 | $130.77 | — |
| 2026-07-15 | 132.70 | $130.77 | 1000 |
| 2026-07-14 | 132.69 | $130.77 | 1000 |
| 2026-07-13 | 132.66 | $129.79 | 1000 |
| 2026-07-10 | 132.82 | $126.60 | 1000 |
| 2026-07-09 | 133.64 | $128.41 | 1000 |
| 2026-07-08 | 134.19 | $131.11 | 1000 |
| 2026-07-07 | 134.22 | $131.11 | — |
| 2026-07-06 | 134.23 | $131.11 | 1000 |
| 2026-07-02 | 134.21 | $135.00 | 1000 |
| 2026-07-01 | 133.33 | $135.00 | 1000 |
| 2026-06-30 | 132.27 | $133.72 | 100 |
| 2026-06-29 | 131.28 | $133.72 | 100 |
| 2026-06-26 | 130.09 | $133.72 | 100 |
| 2026-06-25 | 128.68 | $132.00 | 100 |
| 2026-06-24 | 127.38 | $127.40 | 522 |
| 2026-06-23 | 126.81 | $128.13 | 250 |
| 2026-06-22 | 125.96 | $132.13 | 250 |
| 2026-06-18 | 124.11 | $132.13 | 2625 |
| 2026-06-17 | 121.94 | $126.01 | 300 |
| 2026-06-16 | 120.69 | $119.70 | 250 |
| 2026-06-15 | 120.55 | $119.70 | 250 |
| 2026-06-12 | 120.36 | $121.77 | 8806 |
| 2026-06-11 | 119.70 | $117.24 | 250 |
| 2026-06-10 | 119.86 | $118.08 | 100 |
| 2026-06-09 | 119.85 | $118.63 | 100 |
| 2026-06-08 | 119.71 | $119.16 | 211 |
| 2026-06-05 | 119.40 | $119.07 | 250 |
| 2026-06-04 | 119.05 | $121.56 | 100 |
| 2026-06-03 | 118.10 | $123.53 | 250 |
| 2026-06-02 | 116.56 | $123.53 | 821 |
| 2026-06-01 | 114.75 | $119.78 | 250 |
| 2026-05-29 | 113.44 | $119.78 | 250 |
| 2026-05-28 | 111.89 | $114.79 | 250 |
| 2026-05-27 | 111.15 | $111.79 | 250 |
| 2026-05-26 | 110.91 | $112.45 | 250 |
| 2026-05-22 | 110.50 | $118.20 | 942 |
| 2026-05-21 | 108.80 | $108.49 | 250 |
| 2026-05-20 | 108.87 | $108.49 | 600 |
| 2026-05-19 | 108.95 | $110.73 | 250 |
| 2026-05-18 | 108.57 | $110.73 | 250 |
| 2026-05-15 | 108.14 | $104.07 | — |
| 2026-05-14 | 109.04 | $104.07 | 1800 |
| 2026-05-13 | 110.08 | $109.20 | 250 |
| 2026-05-12 | 110.21 | $107.77 | 250 |
| 2026-05-11 | 110.66 | $112.70 | 250 |
| 2026-05-08 | 110.14 | $112.70 | 300 |
| 2026-05-07 | 109.53 | $111.73 | 100 |
| 2026-05-06 | 109.02 | $109.86 | 100 |
| 2026-05-05 | 108.83 | $108.59 | 100 |
| 2026-05-04 | 108.87 | $105.76 | 306 |
| 2026-05-01 | 109.51 | $107.25 | 100 |
| 2026-04-30 | 109.94 | $106.92 | 200 |
| 2026-04-29 | 110.50 | $110.36 | 200 |
| 2026-04-28 | 110.43 | $106.94 | 259 |
| 2026-04-27 | 111.06 | $107.76 | 259 |
| 2026-04-24 | 111.61 | $107.76 | 500 |
| 2026-04-23 | 112.23 | $114.28 | 259 |
| 2026-04-22 | 111.58 | $114.28 | 259 |
| 2026-04-21 | 110.81 | $114.28 | 1209 |
| 2026-04-20 | 109.91 | $112.25 | 322 |
| 2026-04-17 | 109.28 | $117.93 | 530 |
| 2026-04-16 | 107.35 | $110.95 | 530 |
| 2026-04-15 | 106.59 | $115.85 | 530 |
| 2026-04-14 | 104.66 | $115.85 | 742 |
| 2026-04-13 | 102.44 | $104.95 | 300 |
| 2026-04-10 | 102.17 | $104.89 | 150 |
| 2026-04-09 | 101.88 | $107.08 | 150 |
| 2026-04-08 | 101.09 | $103.96 | — |
| 2026-04-07 | 100.86 | $103.96 | — |
| 2026-04-06 | 100.61 | $103.96 | 150 |
| 2026-04-02 | 100.34 | $103.96 | 1400 |
| 2026-04-01 | 100.06 | $104.05 | 150 |
| 2026-03-31 | 99.73 | $104.05 | 150 |
| 2026-03-30 | 99.38 | $104.05 | 150 |
| 2026-03-27 | 99.00 | $104.05 | 150 |
| 2026-03-26 | 98.60 | $104.05 | 150 |
| 2026-03-25 | 98.16 | $100.07 | 150 |
| 2026-03-24 | 98.54 | $100.07 | 6710 |
| 2026-03-23 | 99.01 | $95.58 | 3517 |
| 2026-03-20 | 100.54 | $93.18 | 237 |
| 2026-03-19 | 102.87 | $94.65 | 406 |
| 2026-03-18 | 105.29 | $104.43 | 150 |
| 2026-03-17 | 106.07 | $104.43 | 150 |
| 2026-03-16 | 107.01 | $100.95 | 100 |
| 2026-03-13 | 108.86 | $101.95 | 150 |
| 2026-03-12 | 110.82 | $106.08 | 320 |
| 2026-03-11 | 112.25 | $108.32 | 150 |
| 2026-03-10 | 113.46 | $110.98 | 150 |
| 2026-03-09 | 114.31 | $112.83 | 150 |
| 2026-03-06 | 114.93 | $112.83 | 150 |
| 2026-03-05 | 115.66 | $112.83 | 150 |
| 2026-03-04 | 116.53 | $112.83 | 150 |
| 2026-03-03 | 117.54 | $112.83 | 150 |
| 2026-03-02 | 118.72 | $114.74 | 1509 |
| 2026-02-27 | 119.71 | $116.40 | 3500 |
| 2026-02-26 | 120.50 | $116.83 | 5846 |
| 2026-02-25 | 121.33 | $117.38 | 150 |
| 2026-02-24 | 122.19 | $116.45 | 200 |
| 2026-02-23 | 123.37 | $116.75 | 100 |
| 2026-02-20 | 124.68 | $121.98 | 300 |
| 2026-02-19 | 125.09 | $126.18 | — |
| 2026-02-18 | 124.67 | $126.18 | — |
| 2026-02-17 | 124.18 | $126.18 | 100 |
| 2026-02-13 | 123.59 | $128.53 | 100 |
| 2026-02-12 | 122.42 | $125.00 | — |
| 2026-02-11 | 121.79 | $125.00 | 200 |
| 2026-02-10 | 121.06 | $127.91 | 7805 |
| 2026-02-09 | 119.59 | $125.41 | 119 |
| 2026-02-06 | 118.42 | $114.07 | — |
| 2026-02-05 | 119.46 | $114.07 | 100 |
| 2026-02-04 | 120.67 | $114.07 | 100 |
| 2026-02-03 | 122.07 | $114.07 | 21900 |
| 2026-02-02 | 123.69 | $118.88 | 100 |
| 2026-01-30 | 124.56 | $127.08 | 100 |
| 2026-01-29 | 123.83 | $118.71 | 100 |
| 2026-01-28 | 124.73 | $127.71 | 100 |
| 2026-01-27 | 123.87 | $127.71 | 203 |
| 2026-01-26 | 122.86 | $120.79 | 100 |
| 2026-01-23 | 123.14 | $120.98 | 100 |
| 2026-01-22 | 123.42 | $120.98 | 100 |
| 2026-01-21 | 123.73 | $120.98 | 17722 |
| 2026-01-20 | 124.08 | $123.28 | 506 |
| 2026-01-16 | 123.99 | $121.80 | 104 |
| 2026-01-15 | 124.18 | $122.46 | 420 |
| 2026-01-14 | 124.25 | $125.79 | 100 |
| 2026-01-13 | 123.61 | $124.47 | 200 |
| 2026-01-12 | 123.13 | $127.68 | 200 |
| 2026-01-09 | 121.89 | $123.95 | 100 |
| 2026-01-08 | 121.22 | $123.95 | 26200 |
| 2026-01-07 | 120.44 | $126.62 | 100 |
| 2026-01-06 | 118.95 | $123.93 | 27700 |
| 2026-01-05 | 117.79 | $118.24 | 1400 |
| 2026-01-02 | 117.64 | $118.24 | 1400 |
| 2025-12-31 | 117.46 | $117.77 | 1400 |
| 2025-12-30 | 117.35 | $117.77 | 1400 |
| 2025-12-29 | 117.21 | $119.65 | 1400 |
| 2025-12-26 | 116.66 | $116.18 | 1400 |
| 2025-12-24 | 116.75 | $118.48 | 100 |
| 2025-12-23 | 116.37 | $116.50 | 1400 |
| 2025-12-22 | 116.34 | $121.91 | 1400 |
| 2025-12-19 | 115.17 | $116.50 | 1400 |
| 2025-12-18 | 114.96 | $116.50 | 1400 |
| 2025-12-17 | 114.72 | $116.25 | 1400 |
| 2025-12-16 | 114.49 | $117.84 | 1400 |
| 2025-12-15 | 113.90 | $114.07 | — |
| 2025-12-12 | 114.01 | $114.07 | — |
| 2025-12-11 | 114.16 | $114.07 | — |
| 2025-12-10 | 114.33 | $114.07 | 1400 |
| 2025-12-09 | 114.53 | $114.07 | 2330 |
| 2025-12-08 | 114.78 | $110.30 | 100 |
| 2025-12-05 | 115.87 | $110.30 | 300 |
| 2025-12-04 | 117.14 | $118.78 | 128 |
| 2025-12-03 | 116.83 | $111.40 | 100 |
| 2025-12-02 | 118.02 | $111.40 | 1800 |
| 2025-12-01 | 119.40 | $115.53 | 100 |
| 2025-11-28 | 120.14 | $117.60 | 100 |
| 2025-11-26 | 120.55 | $117.60 | 100 |
| 2025-11-25 | 121.01 | $117.60 | 7511 |
| 2025-11-24 | 121.55 | $122.08 | 100 |
| 2025-11-21 | 121.21 | $120.71 | 508 |
| 2025-11-20 | 121.10 | $117.10 | 100 |
| 2025-11-19 | 121.72 | $117.10 | 100 |
| 2025-11-18 | 122.42 | $116.74 | 100 |
| 2025-11-17 | 123.30 | $119.90 | 100 |
| 2025-11-14 | 123.63 | $126.50 | 100 |
| 2025-11-13 | 122.61 | $126.50 | 146 |
| 2025-11-12 | 121.40 | $127.45 | 400 |
| 2025-11-11 | 119.79 | $118.73 | 1 |
| 2025-11-10 | 119.73 | $118.73 | 700 |
| 2025-11-07 | 119.65 | $117.09 | 100 |
| 2025-11-06 | 119.89 | $124.92 | 100 |
| 2025-11-05 | 118.51 | $120.88 | 3023 |
| 2025-11-04 | 117.74 | $121.00 | 1 |
| 2025-11-03 | 116.80 | $121.00 | 100 |
| 2025-10-31 | 115.71 | $126.34 | 500 |
| 2025-10-30 | 113.30 | $120.00 | 138 |
| 2025-10-29 | 111.85 | $120.42 | 100 |
| 2025-10-28 | 110.07 | $109.61 | 300 |
| 2025-10-27 | 110.29 | $110.67 | 7100 |
| 2025-10-24 | 110.33 | $117.75 | 100 |
| 2025-10-23 | 108.89 | $112.61 | 1000 |
| 2025-10-22 | 108.31 | $109.29 | — |
| 2025-10-21 | 108.35 | $109.29 | 2200 |
| 2025-10-20 | 108.41 | $110.50 | — |
| 2025-10-17 | 108.24 | $110.50 | 100 |
| 2025-10-16 | 108.05 | $106.63 | — |
| 2025-10-15 | 108.67 | $106.63 | 100 |
| 2025-10-14 | 109.39 | $108.28 | 200 |
| 2025-10-13 | 109.90 | $107.71 | 100 |
| 2025-10-10 | 110.63 | $112.60 | 200 |
| 2025-10-09 | 110.46 | $109.61 | 131 |
| 2025-10-08 | 110.90 | $116.26 | 142 |
| 2025-10-07 | 110.02 | $113.75 | 2000 |
| 2025-10-06 | 109.55 | $114.38 | 2924 |
| 2025-10-03 | 108.88 | $110.40 | 1900 |
| 2025-10-02 | 108.97 | $109.22 | 200 |
| 2025-10-01 | 109.34 | $106.37 | — |
| 2025-09-30 | 110.39 | $106.37 | 25318 |
| 2025-09-29 | 111.63 | $113.20 | 100 |
| 2025-09-26 | 111.65 | $107.50 | 323 |
| 2025-09-25 | 112.89 | $109.90 | 100 |
| 2025-09-24 | 113.83 | $113.68 | 526 |
| 2025-09-23 | 114.15 | $118.95 | 200 |
| 2025-09-22 | 113.43 | $111.75 | 2100 |
| 2025-09-19 | 114.12 | $111.20 | 100 |
| 2025-09-18 | 115.06 | $116.00 | — |
| 2025-09-17 | 115.15 | $116.00 | 631 |
| 2025-09-16 | 115.27 | $115.75 | 58923 |
| 2025-09-15 | 115.47 | $113.20 | 97706 |
| 2025-09-12 | 116.26 | $114.58 | 1419 |
| 2025-09-11 | 116.90 | $119.64 | 1000 |
| 2025-09-10 | 116.60 | $114.63 | 401 |
| 2025-09-09 | 117.31 | $121.90 | 805 |
| 2025-09-08 | 116.62 | $118.62 | 622 |
| 2025-09-05 | 116.53 | $121.60 | 804 |
| 2025-09-04 | 115.81 | $115.00 | 332 |
| 2025-09-03 | 116.39 | $117.55 | 300 |
| 2025-09-02 | 116.55 | $113.10 | 500 |
| 2025-08-29 | 117.68 | $119.42 | 300 |
| 2025-08-28 | 117.69 | $120.48 | 1106 |
| 2025-08-27 | 117.49 | $115.09 | 300 |
| 2025-08-26 | 118.42 | $119.49 | 1432 |
| 2025-08-25 | 118.59 | $121.84 | 238 |
| 2025-08-22 | 118.32 | $120.06 | 643 |
| 2025-08-21 | 118.39 | $118.19 | 600 |
| 2025-08-20 | 118.90 | $117.77 | 400 |
| 2025-08-19 | 119.60 | $117.83 | 400 |
| 2025-08-18 | 120.42 | $118.83 | 530 |
| 2025-08-15 | 121.18 | $114.75 | 400 |
| 2025-08-14 | 122.95 | $114.05 | 832 |
| 2025-08-13 | 125.16 | $120.17 | 300 |
| 2025-08-12 | 126.45 | $128.34 | 948 |
| 2025-08-11 | 126.24 | $122.03 | 700 |
| 2025-08-08 | 127.34 | $122.91 | 300 |
| 2025-08-07 | 128.43 | $124.90 | 206 |
| 2025-08-06 | 129.28 | $130.47 | 500 |
| 2025-08-05 | 129.11 | $125.16 | 700 |
| 2025-08-04 | 130.02 | $125.16 | 300 |
| 2025-08-01 | 131.09 | $124.42 | 610 |
| 2025-07-31 | 132.48 | $124.55 | 202 |
| 2025-07-30 | 134.06 | $129.98 | 100 |
| 2025-07-29 | 134.75 | $137.09 | 100 |
| 2025-07-28 | 134.04 | $137.93 | 500 |
| 2025-07-25 | 133.02 | $135.20 | 147 |
| 2025-07-24 | 132.41 | $135.56 | 100 |
| 2025-07-23 | 131.63 | $133.40 | 323 |
| 2025-07-22 | 131.16 | $129.02 | 103 |
| 2025-07-21 | 131.54 | $132.01 | 400 |
| 2025-07-18 | 131.35 | $131.36 | 100 |
| 2025-07-17 | 131.25 | $132.30 | 105 |
| 2025-07-16 | 130.94 | $131.51 | 305 |
| 2025-07-15 | 130.75 | $130.10 | 200 |
| 2025-07-14 | 130.81 | $127.85 | 334 |
| 2025-07-11 | 131.35 | $130.10 | 124 |
| 2025-07-10 | 131.51 | $135.00 | 109 |
| 2025-07-09 | 130.65 | $131.75 | 100 |
| 2025-07-08 | 130.33 | $127.75 | 400 |
| 2025-07-07 | 130.79 | $133.19 | 232 |
| 2025-07-03 | 130.19 | $132.26 | 249 |
| 2025-07-02 | 129.67 | $133.99 | 200 |
| 2025-07-01 | 128.71 | $129.77 | 200 |
| 2025-06-30 | 128.48 | $129.80 | 1100 |
| 2025-06-27 | 128.21 | $132.90 | 200 |
| 2025-06-26 | 127.24 | $126.30 | 917 |
| 2025-06-25 | 127.51 | $126.77 | 200 |
| 2025-06-24 | 127.73 | $126.50 | 132 |
| 2025-06-23 | 128.04 | $124.05 | 708 |
| 2025-06-20 | 128.92 | $127.93 | 600 |
| 2025-06-18 | 129.13 | $124.01 | 308 |
| 2025-06-17 | 130.19 | $127.31 | 116 |
| 2025-06-16 | 130.73 | $128.05 | 300 |
| 2025-06-13 | 131.19 | $127.52 | 315 |
| 2025-06-12 | 131.83 | $132.45 | 903 |
| 2025-06-11 | 131.52 | $133.08 | 300 |
| 2025-06-10 | 131.02 | $131.94 | 200 |
| 2025-06-09 | 130.68 | $127.06 | 946 |
| 2025-06-06 | 131.30 | $131.25 | 200 |
| 2025-06-05 | 131.14 | $127.25 | 300 |
| 2025-06-04 | 131.77 | $132.35 | 312 |
| 2025-06-03 | 131.43 | $122.70 | 300 |
| 2025-06-02 | 133.05 | $129.88 | 515 |
| 2025-05-30 | 133.41 | $128.75 | 724 |
| 2025-05-29 | 134.04 | $133.98 | 700 |
| 2025-05-28 | 133.65 | $132.40 | 300 |
| 2025-05-27 | 133.51 | $133.96 | 448 |
| 2025-05-23 | 133.00 | $130.43 | 800 |
| 2025-05-22 | 133.13 | $127.71 | 331 |
| 2025-05-21 | 133.83 | $130.70 | 320 |
| 2025-05-20 | 134.00 | $135.43 | 300 |
| 2025-05-19 | 133.16 | $137.20 | 329 |
| 2025-05-16 | 131.79 | $131.65 | 724 |
| 2025-05-15 | 131.35 | $138.60 | 546 |
| 2025-05-14 | 129.35 | $133.69 | 429 |
| 2025-05-13 | 128.04 | $138.65 | 100 |
| 2025-05-12 | 125.46 | $135.87 | 1000 |
| 2025-05-09 | 123.04 | $127.01 | 800 |
| 2025-05-08 | 122.10 | $130.76 | 1100 |
| 2025-05-07 | 120.20 | $122.96 | 904 |
| 2025-05-06 | 119.65 | $120.35 | 300 |
| 2025-05-05 | 119.56 | $126.11 | 1322 |
| 2025-05-02 | 118.25 | $123.92 | 600 |
| 2025-05-01 | 117.19 | $117.15 | 222 |
| 2025-04-30 | 117.40 | $120.26 | 25636 |
| 2025-04-29 | 117.00 | $121.30 | 700 |
| 2025-04-28 | 116.32 | $121.28 | 540 |
| 2025-04-25 | 115.56 | $120.48 | 336 |
| 2025-04-24 | 114.86 | $119.96 | 330 |
| 2025-04-23 | 114.18 | $119.60 | 200 |
| 2025-04-22 | 113.48 | $115.51 | 317 |
| 2025-04-21 | 113.56 | $116.35 | 533 |
| 2025-04-17 | 113.50 | $115.44 | 300 |
| 2025-04-16 | 113.65 | $117.44 | 700 |
| 2025-04-15 | 113.43 | $117.64 | 300 |
| 2025-04-14 | 113.17 | $115.99 | 405 |
| 2025-04-11 | 113.24 | $119.66 | 723 |
| 2025-04-10 | 112.59 | $112.83 | 300 |
| 2025-04-09 | 113.31 | $119.54 | 800 |
| 2025-04-08 | 112.78 | $112.06 | 2000 |
| 2025-04-07 | 113.77 | $104.26 | 1248 |
| 2025-04-04 | 116.61 | $105.48 | 1600 |
| 2025-04-03 | 119.68 | $118.68 | 642 |
| 2025-04-02 | 120.50 | $115.82 | 400 |
| 2025-04-01 | 122.08 | $116.47 | 200 |
| 2025-03-31 | 123.81 | $116.91 | 200 |
| 2025-03-28 | 125.74 | $123.69 | 807 |
| 2025-03-27 | 126.58 | $121.97 | 813 |
| 2025-03-26 | 127.94 | $118.64 | 409 |
| 2025-03-25 | 130.22 | $127.80 | 244 |
| 2025-03-24 | 130.96 | $127.73 | 200 |
| 2025-03-21 | 131.84 | $131.86 | 200 |
| 2025-03-20 | 132.01 | $134.32 | 209 |
| 2025-03-19 | 131.69 | $135.16 | 1600 |
| 2025-03-18 | 131.15 | $128.63 | 414 |
| 2025-03-17 | 131.91 | $135.44 | 231 |
| 2025-03-14 | 131.36 | $127.13 | 400 |
| 2025-03-13 | 132.50 | $130.39 | 239 |
| 2025-03-12 | 133.13 | $125.41 | 3400 |
| 2025-03-11 | 134.93 | $134.81 | 113 |
| 2025-03-10 | 135.04 | $128.79 | 345 |
| 2025-03-07 | 136.44 | $137.89 | 140 |
| 2025-03-06 | 136.15 | $129.72 | 542 |
| 2025-03-05 | 137.53 | $139.78 | 345 |
| 2025-03-04 | 137.02 | $130.40 | 201 |
| 2025-03-03 | 138.40 | $133.00 | 201 |
| 2025-02-28 | 139.45 | $138.91 | 107 |
| 2025-02-27 | 139.41 | $133.98 | 600 |
| 2025-02-26 | 140.40 | $134.91 | 232 |
| 2025-02-25 | 141.34 | $143.20 | 200 |
| 2025-02-24 | 140.68 | $136.49 | 714 |
| 2025-02-21 | 141.30 | $142.64 | 128 |
| 2025-02-20 | 140.72 | $140.56 | 305 |
| 2025-02-19 | 140.47 | $144.00 | 400 |
| 2025-02-18 | 139.44 | $139.43 | 338 |
| 2025-02-14 | 139.19 | $139.23 | 300 |
| 2025-02-13 | 138.93 | $144.20 | 300 |
| 2025-02-12 | 137.57 | $130.60 | 200 |
| 2025-02-11 | 138.85 | $134.81 | 4700 |
| 2025-02-10 | 139.43 | $134.79 | 600 |
| 2025-02-07 | 140.10 | $136.39 | 300 |
| 2025-02-06 | 140.51 | $136.26 | 8431 |
| 2025-02-05 | 141.00 | $139.40 | 200 |
| 2025-02-04 | 140.89 | $138.81 | 300 |
| 2025-02-03 | 140.85 | $135.96 | 323 |
| 2025-01-31 | 141.39 | $141.17 | 600 |
| 2025-01-30 | 140.89 | $143.42 | 309 |
| 2025-01-29 | 139.81 | $141.22 | 200 |
| 2025-01-28 | 138.99 | $144.55 | 201 |
| 2025-01-27 | 137.31 | $144.43 | 432 |
| 2025-01-24 | 135.37 | $142.19 | 137 |
| 2025-01-23 | 133.57 | $143.24 | 512 |
| 2025-01-22 | 131.25 | $139.56 | 227 |
| 2025-01-21 | 129.31 | $137.80 | 1729 |
| 2025-01-17 | 127.44 | $132.55 | 223 |
| 2025-01-16 | 126.36 | $130.29 | 300 |
| 2025-01-15 | 125.59 | $129.00 | 210 |
| 2025-01-14 | 124.98 | $126.31 | 233 |
| 2025-01-13 | 124.84 | $126.87 | 2900 |
| 2025-01-10 | 124.57 | $126.13 | 1309 |
| 2025-01-08 | 124.42 | $123.51 | 100 |
| 2025-01-07 | 124.81 | $132.26 | 320 |
| 2025-01-06 | 123.43 | $124.47 | 1300 |
| 2025-01-03 | 123.48 | $121.05 | 607 |
| 2025-01-02 | 124.27 | $121.91 | 400 |
| 2024-12-31 | 125.02 | $122.52 | 215 |
| 2024-12-30 | 125.77 | $123.35 | 900 |
| 2024-12-27 | 126.48 | $123.88 | 1001 |
| 2024-12-26 | 127.19 | $124.57 | 400 |
| 2024-12-24 | 127.89 | $124.09 | 116 |
| 2024-12-23 | 128.81 | $130.88 | 547 |
| 2024-12-20 | 128.44 | $126.42 | 734 |
| 2024-12-19 | 128.96 | $130.51 | 1000 |
| 2024-12-18 | 128.71 | $129.44 | 600 |
| 2024-12-17 | 128.64 | $136.02 | 507 |
| 2024-12-16 | 127.19 | $128.39 | 829 |
| 2024-12-13 | 127.12 | $130.36 | 426 |
| 2024-12-12 | 126.63 | $128.73 | 1000 |
| 2024-12-11 | 126.41 | $129.97 | 1108 |
| 2024-12-10 | 125.92 | $130.97 | 1614 |
| 2024-12-09 | 125.14 | $130.41 | 900 |
| 2024-12-06 | 124.38 | $127.07 | 1100 |
| 2024-12-05 | 124.22 | $127.43 | 638 |
| 2024-12-04 | 123.99 | $128.25 | 400 |
| 2024-12-03 | 123.56 | $127.45 | 700 |
| 2024-12-02 | 123.26 | $132.58 | 900 |
| 2024-11-29 | 121.86 | $126.09 | 210 |
| 2024-11-27 | 121.63 | $124.72 | 228 |
| 2024-11-26 | 121.69 | $123.17 | 638 |
| 2024-11-25 | 122.13 | $122.66 | 419 |
| 2024-11-22 | 122.78 | $123.42 | 443 |
| 2024-11-21 | 123.41 | $126.95 | 200 |
| 2024-11-20 | 123.45 | $121.22 | 1122 |
| 2024-11-19 | 124.73 | $122.02 | 900 |
| 2024-11-18 | 126.09 | $128.33 | 229 |
| 2024-11-15 | 126.38 | $128.80 | 300 |
| 2024-11-14 | 126.65 | $130.78 | 516 |
| 2024-11-13 | 126.59 | $123.52 | 100 |
| 2024-11-12 | 128.10 | $122.91 | 216 |
| 2024-11-11 | 130.01 | $133.29 | 155 |
| 2024-11-08 | 130.09 | $125.33 | 229 |
| 2024-11-07 | 131.89 | $125.88 | 140 |
| 2024-11-06 | 133.91 | $134.48 | 192 |
| 2024-11-05 | 134.47 | $130.18 | 331 |
| 2024-11-04 | 136.06 | $132.25 | 1872 |
| 2024-11-01 | 137.51 | $126.86 | 157 |
| 2024-10-31 | 140.35 | $128.16 | 398 |
| 2024-10-30 | 143.39 | $128.99 | 312 |
| 2024-10-29 | 146.77 | $132.13 | 117 |
| 2024-10-28 | 150.04 | $143.07 | 488 |
| 2024-10-25 | 151.54 | $150.30 | 114 |
| 2024-10-24 | 151.74 | $152.66 | 136 |
| 2024-10-23 | 151.48 | $140.97 | 277 |
| 2024-10-22 | 153.64 | $152.79 | 351 |
| 2024-10-21 | 153.65 | $152.91 | 172 |
| 2024-10-18 | 153.62 | $146.51 | 6681 |
| 2024-10-17 | 154.92 | $140.93 | 161 |
| 2024-10-16 | 157.60 | $158.31 | 365 |
| 2024-10-15 | 157.03 | $153.27 | 93 |
| 2024-10-14 | 157.40 | $157.45 | 309 |
| 2024-10-11 | 156.94 | $157.64 | 231 |
| 2024-10-10 | 156.33 | $146.49 | 401 |
| 2024-10-09 | 157.95 | $148.52 | 79 |
| 2024-10-08 | 159.38 | $150.41 | 80 |
| 2024-10-07 | 160.60 | $159.22 | 146 |
| 2024-10-04 | 160.13 | $155.40 | 4279 |
| 2024-10-03 | 160.35 | $164.19 | 138 |
| 2024-10-02 | 158.71 | $167.98 | 1592 |
| 2024-10-01 | 155.97 | $162.30 | 1117 |
| 2024-09-30 | 153.96 | $157.91 | 951 |
| 2024-09-27 | 152.51 | $159.67 | 854 |
| 2024-09-26 | 150.43 | $154.32 | 338 |
| 2024-09-25 | 149.12 | $149.22 | 16717 |
| 2024-09-24 | 148.65 | $152.66 | 43 |
| 2024-09-23 | 147.36 | $141.58 | 48 |
| 2024-09-20 | 148.17 | $151.19 | 13189 |
| 2024-09-19 | 147.07 | $152.93 | 346 |
| 2024-09-18 | 145.40 | $153.63 | 23 |
| 2024-09-17 | 143.30 | $144.67 | 49 |
| 2024-09-16 | 142.74 | $141.86 | 891 |
| 2024-09-13 | 142.66 | $141.28 | 1732 |
| 2024-09-12 | 142.67 | $144.36 | 311 |
| 2024-09-11 | 142.03 | $135.41 | 97 |
| 2024-09-10 | 143.16 | $143.00 | 243 |
| 2024-09-09 | 142.85 | $134.91 | 438 |
| 2024-09-06 | 144.18 | $136.97 | 143 |
| 2024-09-05 | 145.26 | $134.63 | 497 |
| 2024-09-04 | 146.99 | $145.64 | 205 |
| 2024-09-03 | 146.64 | $147.90 | 557 |
| 2024-08-30 | 145.73 | $140.59 | 905 |
| 2024-08-29 | 146.18 | $152.62 | 184 |
| 2024-08-28 | 144.14 | $142.59 | 61 |
| 2024-08-27 | 143.85 | $144.48 | 76 |
| 2024-08-26 | 143.08 | $141.56 | 262 |
| 2024-08-23 | 142.78 | $141.39 | 121 |
| 2024-08-22 | 142.43 | $143.68 | 51 |
| 2024-08-21 | 141.50 | $152.78 | 176 |
| 2024-08-20 | 138.48 | $151.52 | 153 |
| 2024-08-19 | 135.22 | $142.80 | 431 |
| 2024-08-16 | 133.25 | $139.60 | 293 |
| 2024-08-15 | 131.62 | $140.90 | 63 |
| 2024-08-14 | 129.44 | $145.12 | 223 |
| 2024-08-13 | 126.03 | $122.16 | 543 |
| 2024-08-12 | 126.89 | $125.80 | 295 |
| 2024-08-09 | 127.14 | $125.44 | 775 |
| 2024-08-08 | 127.50 | $131.16 | 348 |
| 2024-08-07 | 126.71 | $128.99 | 559 |
| 2024-08-06 | 126.25 | $121.72 | 272 |
| 2024-08-05 | 127.25 | $120.25 | 810 |
| 2024-08-02 | 128.72 | $131.08 | 16830 |
| 2024-08-01 | 128.14 | $133.78 | 286 |
| 2024-07-31 | 126.90 | $125.32 | 488 |
| 2024-07-30 | 127.24 | $134.57 | 296 |
| 2024-07-29 | 125.69 | $122.54 | 603 |
| 2024-07-26 | 126.43 | $124.82 | 325 |
| 2024-07-25 | 126.81 | $130.55 | 447 |
| 2024-07-24 | 126.04 | $125.04 | 646 |
| 2024-07-23 | 126.31 | $125.76 | 404 |
| 2024-07-22 | 126.47 | $127.16 | 269 |
| 2024-07-19 | 126.37 | $126.71 | 72074 |
| 2024-07-18 | 126.35 | $127.59 | 510 |
| 2024-07-17 | 126.15 | $126.96 | 638 |
| 2024-07-16 | 126.05 | $125.85 | 444 |
| 2024-07-15 | 126.16 | $126.23 | 3349 |
| 2024-07-12 | 126.23 | $127.57 | 744 |
| 2024-07-11 | 126.02 | $127.61 | 538 |
| 2024-07-10 | 125.78 | $126.37 | 261 |
| 2024-07-09 | 125.76 | $127.42 | 216 |
| 2024-07-08 | 125.53 | $127.50 | 797 |
| 2024-07-05 | 125.25 | $130.20 | 299 |
| 2024-07-03 | 124.36 | $131.45 | 172 |
| 2024-07-02 | 123.08 | $122.64 | 495 |
| 2024-07-01 | 123.46 | $128.23 | 740 |
| 2024-06-28 | 122.74 | $123.93 | 677 |
| 2024-06-27 | 122.82 | $130.50 | 625 |
| 2024-06-26 | 121.56 | $129.01 | 202 |
| 2024-06-25 | 120.42 | $116.77 | 949 |
| 2024-06-24 | 121.71 | $117.51 | 1000 |
| 2024-06-21 | 123.07 | $117.89 | 244 |
| 2024-06-20 | 124.59 | $126.97 | 610 |
| 2024-06-18 | 124.47 | $124.93 | 1547 |
| 2024-06-17 | 124.77 | $124.33 | 828 |
| 2024-06-14 | 125.27 | $120.23 | 2125 |
| 2024-06-13 | 126.73 | $129.76 | 369 |
| 2024-06-12 | 126.43 | $127.85 | 574 |
| 2024-06-11 | 126.51 | $120.56 | 320 |
| 2024-06-10 | 128.16 | $133.03 | 1396 |
| 2024-06-07 | 127.46 | $126.01 | 340 |
| 2024-06-06 | 128.15 | $128.16 | 864 |
| 2024-06-05 | 128.52 | $136.25 | 251 |
| 2024-06-04 | 127.25 | $134.21 | 333 |
| 2024-06-03 | 126.24 | $132.60 | 444 |
| 2024-05-31 | 125.43 | $125.83 | 1145 |
| 2024-05-30 | 125.95 | $126.39 | 144 |
| 2024-05-29 | 126.46 | $123.46 | 263 |
| 2024-05-28 | 127.70 | $131.75 | 684 |
| 2024-05-24 | 127.42 | $125.26 | 360 |
| 2024-05-23 | 128.49 | $126.66 | 241 |
| 2024-05-22 | 129.47 | $135.17 | 471 |
| 2024-05-21 | 128.85 | $127.80 | 775 |
| 2024-05-20 | 129.71 | $137.72 | 275 |
| 2024-05-17 | 128.65 | $137.83 | 2931 |
| 2024-05-16 | 127.44 | $132.93 | 946 |
| 2024-05-15 | 127.10 | $131.92 | 110 |
| 2024-05-14 | 126.96 | $129.59 | 1321 |
| 2024-05-13 | 127.34 | $127.79 | 2155 |
| 2024-05-10 | 128.21 | $128.23 | 347 |
| 2024-05-09 | 129.17 | $129.38 | 445 |
| 2024-05-08 | 130.09 | $127.70 | 989 |
| 2024-05-07 | 131.56 | $126.55 | 611 |
| 2024-05-06 | 133.56 | $125.32 | 437 |
| 2024-05-03 | 136.18 | $133.24 | 662 |
| 2024-05-02 | 137.60 | $123.36 | 242 |
| 2024-05-01 | 141.36 | $130.34 | 536 |
| 2024-04-30 | 144.29 | $134.59 | 548 |
| 2024-04-29 | 146.81 | $152.26 | 246 |
| 2024-04-26 | 146.04 | $146.74 | 292 |
| 2024-04-25 | 146.32 | $142.43 | 233 |
| 2024-04-24 | 147.59 | $147.35 | 300 |
| 2024-04-23 | 148.04 | $157.34 | 522 |
| 2024-04-22 | 146.48 | $144.38 | 297 |
| 2024-04-19 | 147.42 | $145.65 | 285 |
| 2024-04-18 | 148.27 | $142.30 | 276 |
| 2024-04-17 | 149.99 | $150.00 | 244 |
| 2024-04-16 | 150.38 | $144.74 | 317 |
| 2024-04-15 | 151.95 | $149.16 | 370 |
| 2024-04-12 | 152.87 | $151.51 | 512 |
| 2024-04-11 | 153.46 | $155.15 | 148 |
| 2024-04-10 | 153.38 | $152.03 | 392 |
| 2024-04-09 | 153.97 | $157.65 | 463 |
| 2024-04-08 | 153.48 | $148.96 | 142 |
| 2024-04-05 | 154.76 | $151.34 | 365 |
| 2024-04-04 | 155.76 | $152.56 | 105 |
| 2024-04-03 | 156.68 | $150.56 | 520 |
| 2024-04-02 | 158.17 | $155.20 | 134 |
| 2024-04-01 | 158.93 | $153.90 | 453 |
| 2024-03-28 | 160.09 | $160.85 | 328 |
| 2024-03-27 | 159.98 | $159.15 | 577 |
| 2024-03-26 | 160.21 | $156.60 | 244 |
| 2024-03-25 | 161.02 | $154.40 | 316 |
| 2024-03-22 | 162.42 | $157.30 | 204 |
| 2024-03-21 | 163.43 | $163.60 | 117 |
| 2024-03-20 | 163.27 | $156.69 | 150 |
| 2024-03-19 | 164.54 | $161.65 | 156 |
| 2024-03-18 | 164.95 | $156.97 | 144 |
| 2024-03-15 | 166.41 | $161.13 | 201 |
| 2024-03-14 | 167.21 | $165.98 | 110 |
| 2024-03-13 | 167.09 | $167.20 | 292 |
| 2024-03-12 | 166.68 | $164.80 | 4348 |
| 2024-03-11 | 166.69 | $165.35 | 239 |
| 2024-03-08 | 166.57 | $170.50 | 292 |
| 2024-03-07 | 165.32 | $168.90 | 310 |
| 2024-03-06 | 164.19 | $166.70 | 233 |
| 2024-03-05 | 163.32 | $161.10 | 126 |
| 2024-03-04 | 163.48 | $161.70 | 257 |
| 2024-03-01 | 163.52 | $160.74 | 107 |
| 2024-02-29 | 163.75 | $158.85 | 456 |
| 2024-02-28 | 164.39 | $161.15 | 293 |
| 2024-02-27 | 164.64 | $166.85 | 111 |
| 2024-02-26 | 163.70 | $166.15 | 305 |
| 2024-02-23 | 162.73 | $164.05 | 478 |
| 2024-02-22 | 162.03 | $164.90 | 448 |
| 2024-02-21 | 161.01 | $160.82 | 336 |
| 2024-02-20 | 160.68 | $164.10 | 361 |
| 2024-02-16 | 159.58 | $162.10 | 244 |
| 2024-02-15 | 158.71 | $163.59 | 299 |
| 2024-02-14 | 157.36 | $154.50 | 3254 |
| 2024-02-13 | 157.71 | $156.20 | 552 |
| 2024-02-12 | 157.73 | $161.18 | 423 |
| 2024-02-09 | 156.70 | $159.85 | 131 |
| 2024-02-08 | 155.77 | $153.85 | 238 |
| 2024-02-07 | 155.94 | $153.55 | 129 |
| 2024-02-06 | 156.18 | $156.10 | 698 |
| 2024-02-05 | 155.92 | $157.94 | 203 |
| 2024-02-02 | 155.21 | $154.10 | 89 |
| 2024-02-01 | 155.18 | $158.37 | 302 |
| 2024-01-31 | 154.24 | $156.36 | 258 |
| 2024-01-30 | 153.56 | $154.60 | 162 |
| 2024-01-29 | 153.12 | $154.60 | 373 |
| 2024-01-26 | 152.61 | $153.10 | 184 |
| 2024-01-25 | 152.32 | $149.05 | 231 |
| 2024-01-24 | 152.82 | $151.30 | 394 |
| 2024-01-23 | 152.92 | $151.65 | 410 |
| 2024-01-22 | 152.96 | $152.10 | 784 |
| 2024-01-19 | 152.89 | $149.05 | 826 |
| 2024-01-18 | 153.44 | $152.25 | 464 |
| 2024-01-17 | 153.39 | $145.55 | 675 |
| 2024-01-16 | 154.73 | $148.20 | 387 |
| 2024-01-12 | 155.70 | $150.52 | 396 |
| 2024-01-11 | 156.32 | $151.55 | 340 |
| 2024-01-10 | 156.80 | $151.05 | 262 |
| 2024-01-09 | 157.42 | $151.55 | 255 |
| 2024-01-08 | 158.01 | $154.95 | 2358 |
| 2024-01-05 | 157.94 | $149.30 | 647 |
| 2024-01-04 | 159.02 | $153.65 | 136 |
| 2024-01-03 | 159.31 | $150.80 | 1075 |
| 2024-01-02 | 160.20 | $157.40 | 460 |
| 2023-12-29 | 159.79 | $159.37 | 246 |
| 2023-12-28 | 158.85 | $162.35 | 235 |
| 2023-12-27 | 157.09 | $160.35 | 412 |
| 2023-12-26 | 155.41 | $156.75 | 405 |
| 2023-12-22 | 154.17 | $156.75 | 889 |
| 2023-12-21 | 152.68 | $156.11 | 761 |
| 2023-12-20 | 151.05 | $156.65 | 984 |
| 2023-12-19 | 149.00 | $157.55 | 616 |
| 2023-12-18 | 146.38 | $152.55 | 1242 |
| 2023-12-15 | 144.37 | $156.98 | 403 |
| 2023-12-14 | 141.06 | $156.58 | 1079 |
| 2023-12-13 | 137.28 | $142.25 | 444 |
| 2023-12-12 | 135.90 | $137.00 | 1499 |
| 2023-12-11 | 135.39 | $134.95 | 1418 |
| 2023-12-08 | 135.21 | $134.25 | 641 |
| 2023-12-07 | 135.13 | $133.15 | 740 |
| 2023-12-06 | 135.27 | $133.20 | 7642 |
| 2023-12-05 | 135.39 | $130.75 | 849 |
| 2023-12-04 | 136.04 | $136.30 | 876 |
| 2023-12-01 | 135.60 | $134.49 | 743 |
| 2023-11-30 | 135.46 | $139.56 | 289 |
| 2023-11-29 | 134.20 | $135.56 | 407 |
| 2023-11-28 | 133.57 | $133.10 | 451 |
| 2023-11-27 | 133.34 | $138.20 | 552 |
| 2023-11-24 | 131.98 | $138.30 | 197 |
| 2023-11-22 | 130.36 | $134.70 | 13320 |
| 2023-11-21 | 129.24 | $133.85 | 494 |
| 2023-11-20 | 128.10 | $137.10 | 991 |
| 2023-11-17 | 126.10 | $132.30 | 765 |
| 2023-11-16 | 124.78 | $128.25 | 740 |
| 2023-11-15 | 124.10 | $136.30 | 13869 |
| 2023-11-14 | 121.62 | $129.60 | 35135 |
| 2023-11-13 | 120.17 | $121.12 | 908 |
| 2023-11-10 | 120.29 | $122.90 | 35086 |
| 2023-11-09 | 120.07 | $129.35 | 304 |
| 2023-11-08 | 118.47 | $127.11 | 1108 |
| 2023-11-07 | 117.11 | $123.06 | 480 |
| 2023-11-06 | 116.42 | $120.60 | 780 |
| 2023-11-03 | 116.16 | $121.65 | 419 |
| 2023-11-02 | 115.67 | $116.60 | 619 |
| 2023-11-01 | 116.20 | $113.50 | 598 |
| 2023-10-31 | 117.51 | $120.70 | 473 |
| 2023-10-30 | 117.55 | $112.45 | 953 |
| 2023-10-27 | 119.36 | $111.65 | 4921 |
| 2023-10-26 | 121.67 | $110.10 | 621 |
| 2023-10-25 | 124.71 | $122.80 | 395 |
| 2023-10-24 | 125.59 | $130.68 | 381 |
| 2023-10-23 | 124.97 | $125.30 | 648 |
| 2023-10-20 | 125.41 | $126.20 | 602 |
| 2023-10-19 | 125.76 | $128.20 | 463 |
| 2023-10-18 | 125.76 | $130.10 | 391 |
| 2023-10-17 | 125.40 | $129.80 | 252 |
| 2023-10-16 | 125.07 | $130.10 | 1001 |
| 2023-10-13 | 124.65 | $128.25 | 1783 |
| 2023-10-12 | 124.60 | $129.45 | 335 |
| 2023-10-11 | 124.32 | $130.10 | 302 |
| 2023-10-10 | 123.89 | $128.95 | 650 |
| 2023-10-09 | 123.69 | $125.00 | 490 |
| 2023-10-06 | 124.32 | $125.80 | 367 |
| 2023-10-05 | 124.94 | $124.05 | 549 |
| 2023-10-04 | 126.08 | $124.05 | 151 |
| 2023-10-03 | 127.44 | $124.20 | 340 |
| 2023-10-02 | 129.04 | $124.80 | 375 |
| 2023-09-29 | 130.80 | $127.10 | 4287 |
| 2023-09-28 | 132.42 | $125.52 | 589 |
| 2023-09-27 | 134.66 | $126.88 | 1024 |
| 2023-09-26 | 137.01 | $134.65 | 341 |
| 2023-09-25 | 138.13 | $141.00 | 270 |
| 2023-09-22 | 138.13 | $139.55 | 582 |
| 2023-09-21 | 138.46 | $135.45 | 162 |
| 2023-09-20 | 139.74 | $138.72 | 312 |
| 2023-09-19 | 140.57 | $135.25 | 245 |
| 2023-09-18 | 142.29 | $138.25 | 637 |
| 2023-09-15 | 143.69 | $141.05 | 278 |
| 2023-09-14 | 144.75 | $146.45 | 1599 |
| 2023-09-13 | 144.86 | $145.45 | 455 |
| 2023-09-12 | 145.22 | $137.75 | 218 |
| 2023-09-11 | 147.29 | $140.45 | 138 |
| 2023-09-08 | 149.15 | $146.95 | 570 |
| 2023-09-07 | 149.95 | $151.65 | 366 |
| 2023-09-06 | 149.90 | $153.35 | 279 |
| 2023-09-05 | 149.51 | $148.15 | 178 |
| 2023-09-01 | 150.17 | $154.48 | 203 |
| 2023-08-31 | 149.61 | $148.40 | 248 |
| 2023-08-30 | 150.27 | $149.90 | 193 |
| 2023-08-29 | 150.74 | $153.25 | 213 |
| 2023-08-28 | 150.59 | $154.53 | 341 |
| 2023-08-25 | 150.18 | $145.90 | 382 |
| 2023-08-24 | 151.54 | $144.25 | 1232 |
| 2023-08-23 | 153.48 | $154.60 | 929 |
| 2023-08-22 | 153.57 | $153.85 | 253 |
| 2023-08-21 | 153.86 | $148.17 | 255 |
| 2023-08-18 | 155.40 | $145.35 | 365 |
| 2023-08-17 | 157.79 | $145.05 | 2463 |
| 2023-08-16 | 160.65 | $154.81 | 200 |
| 2023-08-15 | 161.90 | $150.95 | 596 |
| 2023-08-14 | 164.17 | $163.80 | 349 |
| 2023-08-11 | 164.09 | $159.75 | 165 |
| 2023-08-10 | 164.85 | $160.35 | 196 |
| 2023-08-09 | 165.58 | $163.80 | 253 |
| 2023-08-08 | 165.70 | $164.80 | 93 |
| 2023-08-07 | 165.61 | $166.37 | 133 |
| 2023-08-04 | 165.16 | $166.80 | 630 |
| 2023-08-03 | 164.53 | $164.20 | 486 |
| 2023-08-02 | 164.34 | $164.50 | 91 |
| 2023-08-01 | 164.04 | $161.17 | 344 |
| 2023-07-31 | 164.38 | $161.85 | 207 |
| 2023-07-28 | 164.62 | $161.55 | 186 |
| 2023-07-27 | 164.94 | $171.84 | 637 |
| 2023-07-26 | 163.13 | $160.37 | 350 |
| 2023-07-25 | 163.43 | $160.15 | 348 |
| 2023-07-24 | 163.81 | $159.71 | 354 |
| 2023-07-21 | 164.32 | $159.70 | 282 |
| 2023-07-20 | 164.90 | $167.60 | 304 |
| 2023-07-19 | 163.89 | $161.75 | 181 |
| 2023-07-18 | 163.92 | $167.00 | 211 |
| 2023-07-17 | 162.83 | $167.70 | 374 |
| 2023-07-14 | 161.41 | $165.75 | 437 |
| 2023-07-13 | 160.14 | $167.35 | 263 |
| 2023-07-12 | 158.32 | $160.40 | 225 |
| 2023-07-11 | 157.66 | $159.60 | 278 |
| 2023-07-10 | 157.05 | $158.80 | 408 |
| 2023-07-07 | 156.50 | $154.10 | 128 |
| 2023-07-06 | 156.85 | $151.15 | 321 |
| 2023-07-05 | 157.86 | $154.20 | 162 |
| 2023-07-03 | 158.38 | $159.30 | 419 |
| 2023-06-30 | 157.90 | $156.82 | 446 |
| 2023-06-29 | 157.84 | $164.44 | 696 |
| 2023-06-28 | 156.16 | $163.38 | 123 |
| 2023-06-27 | 154.43 | $160.34 | 163 |
| 2023-06-26 | 153.04 | $155.40 | 2518 |
| 2023-06-23 | 152.47 | $152.20 | 436 |
| 2023-06-22 | 152.49 | $154.45 | 181 |
| 2023-06-21 | 152.02 | $152.10 | 194 |
| 2023-06-20 | 151.98 | $151.55 | 342 |
| 2023-06-16 | 152.04 | $155.38 | 462 |
| 2023-06-15 | 151.31 | $151.70 | 504 |
| 2023-06-14 | 151.23 | $156.53 | 274 |
| 2023-06-13 | 150.12 | $153.50 | 322 |
| 2023-06-12 | 149.48 | $148.70 | 456 |
| 2023-06-09 | 149.75 | $146.20 | 2514 |
| 2023-06-08 | 150.60 | $151.55 | 529 |
| 2023-06-07 | 150.45 | $147.40 | 361 |
| 2023-06-06 | 151.17 | $149.90 | 1158 |
| 2023-06-05 | 151.47 | $149.63 | 446 |
| 2023-06-02 | 151.87 | $151.30 | 526 |
| 2023-06-01 | 151.99 | $150.60 | 468 |
| 2023-05-31 | 152.28 | $147.70 | 302 |
| 2023-05-30 | 153.22 | $151.55 | 213 |
| 2023-05-26 | 153.51 | $149.90 | 385 |
| 2023-05-25 | 154.17 | $146.20 | 287 |
| 2023-05-24 | 155.72 | $146.60 | 279 |
| 2023-05-23 | 157.42 | $154.55 | 450 |
| 2023-05-22 | 157.70 | $155.75 | 114 |
| 2023-05-19 | 157.76 | $157.80 | 516 |
| 2023-05-18 | 157.38 | $155.70 | 374 |
| 2023-05-17 | 157.36 | $151.95 | 201 |
| 2023-05-16 | 158.11 | $156.55 | 220 |
| 2023-05-15 | 157.99 | $158.00 | 895 |
| 2023-05-12 | 157.52 | $161.00 | 1057 |
| 2023-05-11 | 156.31 | $157.75 | 268 |
| 2023-05-10 | 155.58 | $155.85 | 290 |
| 2023-05-09 | 155.11 | $153.10 | 297 |
| 2023-05-08 | 155.12 | $157.00 | 442 |
| 2023-05-05 | 154.29 | $161.15 | 418 |
| 2023-05-04 | 152.43 | $156.00 | 514 |
| 2023-05-03 | 151.34 | $154.87 | 816 |
| 2023-05-02 | 150.30 | $146.54 | 502 |
| 2023-05-01 | 150.84 | $143.75 | 301 |
| 2023-04-28 | 152.03 | $148.20 | 342 |
| 2023-04-27 | 152.46 | $148.60 | 218 |
| 2023-04-26 | 152.85 | $151.65 | 564 |
| 2023-04-25 | 152.63 | $150.85 | 903 |
| 2023-04-24 | 152.53 | $154.25 | 549 |
| 2023-04-21 | 151.67 | $153.20 | 466 |
| 2023-04-20 | 150.87 | $149.95 | 387 |
| 2023-04-19 | 150.61 | $147.00 | 183 |
| 2023-04-18 | 150.90 | $154.62 | 137 |
| 2023-04-17 | 149.60 | $148.00 | 435 |
| 2023-04-14 | 149.47 | $148.50 | 205 |
| 2023-04-13 | 149.18 | $152.70 | 230 |
| 2023-04-12 | 147.95 | $151.15 | 1804 |
| 2023-04-11 | 146.81 | $147.80 | 928 |
| 2023-04-10 | 146.18 | $148.17 | 182 |
| 2023-04-06 | 145.35 | $146.20 | 126 |
| 2023-04-05 | 144.78 | $146.15 | 444 |
| 2023-04-04 | 144.11 | $148.15 | 1382 |
| 2023-04-03 | 142.89 | $147.90 | 355 |
| 2023-03-31 | 141.51 | $147.60 | 209 |
| 2023-03-30 | 139.97 | $149.15 | 206 |
| 2023-03-29 | 137.83 | $139.40 | 191 |
| 2023-03-28 | 137.41 | $134.40 | 251 |
| 2023-03-27 | 137.96 | $138.45 | 267 |
| 2023-03-24 | 137.75 | $135.45 | 772 |
| 2023-03-23 | 138.12 | $142.75 | 737 |
| 2023-03-22 | 137.01 | $138.47 | 202 |
| 2023-03-21 | 136.63 | $136.60 | 231 |
| 2023-03-20 | 136.57 | $133.85 | 121 |
| 2023-03-17 | 137.07 | $137.24 | 2796 |
| 2023-03-16 | 136.94 | $137.65 | 215 |
| 2023-03-15 | 136.70 | $132.85 | 688 |
| 2023-03-14 | 137.42 | $141.10 | 668 |
| 2023-03-13 | 136.52 | $134.40 | 346 |
| 2023-03-10 | 136.88 | $133.85 | 107 |
| 2023-03-09 | 137.41 | $136.50 | 270 |
| 2023-03-08 | 137.45 | $133.40 | 395 |
| 2023-03-07 | 138.15 | $135.45 | 225 |
| 2023-03-06 | 138.52 | $140.18 | 752 |
| 2023-03-03 | 137.94 | $138.10 | 357 |
| 2023-03-02 | 137.69 | $138.77 | 365 |
| 2023-03-01 | 137.26 | $130.95 | 677 |
| 2023-02-28 | 138.39 | $133.15 | 129 |
| 2023-02-27 | 139.22 | $137.20 | 22345 |
| 2023-02-24 | 139.32 | $134.35 | 1566 |
| 2023-02-23 | 140.02 | $133.00 | 384 |
| 2023-02-22 | 141.10 | $136.21 | 216 |
| 2023-02-21 | 141.65 | $135.60 | 223 |
| 2023-02-17 | 142.39 | $140.90 | 1172 |
| 2023-02-16 | 142.10 | $141.30 | 538 |
| 2023-02-15 | 141.65 | $139.15 | 226 |
| 2023-02-14 | 141.54 | $141.25 | 346 |
| 2023-02-13 | 140.95 | $134.35 | 115 |
| 2023-02-10 | 141.68 | $136.15 | 555 |
| 2023-02-09 | 142.11 | $140.15 | 270 |
| 2023-02-08 | 141.74 | $142.60 | 247 |
| 2023-02-07 | 140.74 | $145.11 | 250 |
| 2023-02-06 | 139.01 | $136.25 | 36752 |
| 2023-02-03 | 138.84 | $146.95 | 2574 |
| 2023-02-02 | 136.34 | $145.65 | 483 |
| 2023-02-01 | 133.69 | $129.17 | 671 |
| 2023-01-31 | 134.04 | $128.05 | 165 |
| 2023-01-30 | 134.66 | $132.40 | 930 |
| 2023-01-27 | 134.43 | $136.65 | 424 |
| 2023-01-26 | 133.22 | $135.10 | 503 |
| 2023-01-25 | 132.12 | $129.30 | 557 |
| 2023-01-24 | 132.02 | $130.30 | 1455 |
| 2023-01-23 | 131.66 | $134.07 | 2084 |
| 2023-01-20 | 130.41 | $132.00 | 3228 |
| 2023-01-19 | 129.37 | $132.95 | 1121 |
| 2023-01-18 | 127.92 | $133.85 | 1842 |
| 2023-01-17 | 126.01 | $133.07 | 2484 |
| 2023-01-13 | 123.93 | $130.65 | 432 |
| 2023-01-12 | 122.01 | $123.86 | 628 |
| 2023-01-11 | 121.18 | $125.80 | 797 |
| 2023-01-10 | 119.79 | $124.30 | 517 |
| 2023-01-09 | 118.47 | $126.45 | 1799 |
| 2023-01-06 | 116.47 | $119.05 | 2348 |
| 2023-01-05 | 115.70 | $119.00 | 499 |
| 2023-01-04 | 114.81 | $114.77 | 1183 |
| 2023-01-03 | 114.66 | $116.95 | 980 |
| 2022-12-30 | 114.01 | $116.25 | 545 |
| 2022-12-29 | 113.40 | $114.50 | 760 |
| 2022-12-28 | 113.05 | $113.30 | 3753 |
| 2022-12-27 | 112.90 | $110.83 | 1359 |
| 2022-12-23 | 113.24 | $108.07 | 494 |
| 2022-12-22 | 114.21 | $108.40 | 411 |
| 2022-12-21 | 115.25 | $109.65 | 4015 |
| 2022-12-20 | 116.19 | $113.25 | 1012 |
| 2022-12-19 | 116.50 | $109.00 | 2444 |
| 2022-12-16 | 117.74 | $113.50 | 1015 |
| 2022-12-15 | 118.21 | $113.80 | 1386 |
| 2022-12-14 | 118.68 | $120.55 | 1623 |
| 2022-12-13 | 117.77 | $121.60 | 930 |
| 2022-12-12 | 116.46 | $115.80 | 1510 |
| 2022-12-09 | 116.15 | $115.05 | 1021 |
| 2022-12-08 | 115.92 | $115.45 | 966 |
| 2022-12-07 | 115.55 | $111.45 | 871 |
| 2022-12-06 | 115.93 | $115.25 | 1431 |
| 2022-12-05 | 115.55 | $111.95 | 1955 |
| 2022-12-02 | 115.78 | $115.20 | 1684 |
| 2022-12-01 | 115.33 | $113.25 | 1093 |
| 2022-11-30 | 115.19 | $116.25 | 397 |
| 2022-11-29 | 114.37 | $109.75 | 616 |
| 2022-11-28 | 114.75 | $116.40 | 993 |
| 2022-11-25 | 113.76 | $116.80 | 820 |
| 2022-11-23 | 112.50 | $116.30 | 1023 |
| 2022-11-22 | 111.11 | $111.75 | 611 |
| 2022-11-21 | 110.43 | $111.75 | 896 |
| 2022-11-18 | 109.62 | $109.89 | 622 |
| 2022-11-17 | 109.04 | $109.35 | 854 |
| 2022-11-16 | 108.45 | $111.67 | 773 |
| 2022-11-15 | 107.26 | $114.67 | 288 |
| 2022-11-14 | 105.21 | $117.10 | 1699 |
| 2022-11-11 | 102.31 | $120.34 | 1569 |
| 2022-11-10 | 98.25 | $111.71 | 284 |
| 2022-11-09 | 95.35 | $98.23 | 1228 |
| 2022-11-08 | 94.82 | $100.70 | 898 |
| 2022-11-07 | 93.70 | $97.23 | 2227 |
| 2022-11-04 | 93.13 | $93.91 | 1183 |
| 2022-11-03 | 93.18 | $89.10 | 1918 |
| 2022-11-02 | 94.27 | $93.61 | 1057 |
| 2022-11-01 | 94.59 | $93.70 | 382 |
| 2022-10-31 | 94.95 | $93.73 | 2034 |
| 2022-10-28 | 95.37 | $96.11 | 2272 |
| 2022-10-27 | 95.37 | $94.23 | 1945 |
| 2022-10-26 | 95.77 | $99.90 | 538 |
| 2022-10-25 | 95.04 | $98.60 | 471 |
| 2022-10-24 | 94.48 | $97.11 | 3023 |
| 2022-10-21 | 94.16 | $98.42 | 1529 |
| 2022-10-20 | 93.52 | $99.49 | 600 |
| 2022-10-19 | 92.57 | $96.45 | 1257 |
| 2022-10-18 | 92.13 | $98.59 | 663 |
| 2022-10-17 | 91.19 | $99.06 | 1689 |
| 2022-10-14 | 90.02 | $95.30 | 1020 |
| 2022-10-13 | 89.48 | $91.59 | 979 |
| 2022-10-12 | 89.67 | $91.15 | 1855 |
| 2022-10-11 | 90.02 | $92.05 | 820 |
| 2022-10-10 | 90.26 | $92.67 | 1226 |
| 2022-10-07 | 90.45 | $93.84 | 1262 |
| 2022-10-06 | 90.46 | $97.98 | 1732 |
| 2022-10-05 | 89.64 | $97.44 | 1002 |
| 2022-10-04 | 88.84 | $97.17 | 641 |
| 2022-10-03 | 88.02 | $88.75 | 2055 |
| 2022-09-30 | 88.89 | $91.52 | 1213 |
| 2022-09-29 | 89.36 | $89.57 | 664 |
| 2022-09-28 | 90.38 | $90.49 | 1330 |
| 2022-09-27 | 91.41 | $88.94 | 1085 |
| 2022-09-26 | 93.00 | $88.09 | 1897 |
| 2022-09-23 | 95.07 | $89.11 | 910 |
| 2022-09-22 | 97.30 | $91.85 | 412 |
| 2022-09-21 | 99.36 | $97.51 | 1702 |
| 2022-09-20 | 100.61 | $96.34 | 582 |
| 2022-09-19 | 102.34 | $95.79 | 808 |
| 2022-09-16 | 104.51 | $94.92 | 4929 |
| 2022-09-15 | 107.24 | $103.75 | 1037 |
| 2022-09-14 | 108.58 | $103.25 | 775 |
| 2022-09-13 | 110.28 | $103.85 | 623 |
| 2022-09-12 | 112.14 | $119.00 | 1514 |
| 2022-09-09 | 111.13 | $119.48 | 1068 |
| 2022-09-08 | 109.89 | $114.77 | 495 |
| 2022-09-07 | 109.47 | $107.55 | 519 |
| 2022-09-06 | 110.54 | $107.45 | 584 |
| 2022-09-02 | 111.83 | $115.30 | 614 |
| 2022-09-01 | 111.70 | $104.25 | 662 |
| 2022-08-31 | 113.92 | $108.60 | 283 |
| 2022-08-30 | 115.60 | $112.45 | 1030 |
| 2022-08-29 | 116.76 | $110.12 | 783 |
| 2022-08-26 | 118.63 | $111.00 | 377 |
| 2022-08-25 | 120.63 | $116.22 | 161 |
| 2022-08-24 | 121.87 | $112.63 | 1208 |
| 2022-08-23 | 124.08 | $112.62 | 121 |
| 2022-08-22 | 126.65 | $116.25 | 1113 |
| 2022-08-19 | 128.87 | $116.25 | 533 |
| 2022-08-18 | 131.44 | $121.55 | 268 |
| 2022-08-17 | 133.30 | $121.70 | 514 |
| 2022-08-16 | 135.41 | $124.20 | 237 |
| 2022-08-15 | 137.31 | $140.30 | 507 |
| 2022-08-12 | 136.10 | $136.60 | 226 |
| 2022-08-11 | 135.44 | $136.50 | 1473 |
| 2022-08-10 | 134.67 | $131.50 | 279 |
| 2022-08-09 | 134.80 | $131.00 | 368 |
| 2022-08-08 | 135.03 | $135.85 | 578 |
| 2022-08-05 | 134.25 | $132.10 | 1008 |
| 2022-08-04 | 134.09 | $137.48 | 597 |
| 2022-08-03 | 132.75 | $135.05 | 499 |
| 2022-08-02 | 131.68 | $134.95 | 368 |
| 2022-08-01 | 130.43 | $135.15 | 905 |
| 2022-07-29 | 128.91 | $131.85 | 420 |
| 2022-07-28 | 127.81 | $127.30 | 557 |
| 2022-07-27 | 127.48 | $133.25 | 406 |
| 2022-07-26 | 125.82 | $128.40 | 667 |
| 2022-07-25 | 124.89 | $124.25 | 963 |
| 2022-07-22 | 124.67 | $126.45 | 1138 |
| 2022-07-21 | 123.93 | $125.45 | 787 |
| 2022-07-20 | 123.26 | $122.65 | 313 |
| 2022-07-19 | 123.07 | $121.85 | 192 |
| 2022-07-18 | 122.99 | $127.75 | 2082 |
| 2022-07-15 | 121.64 | $128.45 | 1439 |
| 2022-07-14 | 119.91 | $119.05 | 430 |
| 2022-07-13 | 119.87 | $127.05 | 838 |
| 2022-07-12 | 118.13 | $118.30 | 837 |
| 2022-07-11 | 117.95 | $119.13 | 360 |
| 2022-07-08 | 117.56 | $121.90 | 577 |
| 2022-07-07 | 116.51 | $121.95 | 758 |
| 2022-07-06 | 115.28 | $124.70 | 379 |
| 2022-07-05 | 113.27 | $116.63 | 796 |
| 2022-07-01 | 112.64 | $117.70 | 1683 |
| 2022-06-30 | 111.69 | $122.90 | 739 |
| 2022-06-29 | 109.51 | $115.35 | 914 |
| 2022-06-28 | 108.57 | $118.40 | 674 |
| 2022-06-27 | 106.87 | $117.25 | 1709 |
| 2022-06-24 | 105.15 | $112.40 | 949 |
| 2022-06-23 | 104.21 | $105.50 | 760 |
| 2022-06-22 | 104.60 | $104.50 | 798 |
| 2022-06-21 | 105.30 | $105.30 | 1431 |
| 2022-06-17 | 105.98 | $106.10 | 823 |
| 2022-06-16 | 106.64 | $100.50 | 1009 |
| 2022-06-15 | 108.61 | $101.10 | 1755 |
| 2022-06-14 | 110.81 | $100.30 | 1820 |
| 2022-06-13 | 113.55 | $100.70 | 1554 |
| 2022-06-10 | 116.66 | $113.23 | 708 |
| 2022-06-09 | 117.66 | $115.20 | 306 |
| 2022-06-08 | 118.40 | $120.15 | 136 |
| 2022-06-07 | 118.24 | $119.50 | 1038 |
| 2022-06-06 | 118.20 | $118.95 | 1825 |
| 2022-06-03 | 118.28 | $121.30 | 721 |
| 2022-06-02 | 117.89 | $124.70 | 811 |
| 2022-06-01 | 116.74 | $123.00 | 264 |
| 2022-05-31 | 115.78 | $126.05 | 738 |
| 2022-05-27 | 114.04 | $123.65 | 452 |
| 2022-05-26 | 112.56 | $112.85 | 951 |
| 2022-05-25 | 113.14 | $114.70 | 1090 |
| 2022-05-24 | 113.46 | $117.25 | 1218 |
| 2022-05-23 | 113.33 | $119.00 | 772 |
| 2022-05-20 | 112.84 | $115.70 | 827 |
| 2022-05-19 | 113.01 | $119.80 | 613 |
| 2022-05-18 | 112.38 | $119.60 | 950 |
| 2022-05-17 | 111.74 | $123.13 | 1142 |
| 2022-05-16 | 110.30 | $121.36 | 100 |
| 2022-05-13 | 109.06 | $117.12 | 3506 |
| 2022-05-12 | 108.56 | $110.83 | 1162 |
| 2022-05-11 | 109.38 | $112.95 | 971 |
| 2022-05-10 | 109.95 | $106.75 | 2025 |
| 2022-05-09 | 111.99 | $104.85 | 2736 |
| 2022-05-06 | 114.81 | $111.45 | 993 |
| 2022-05-05 | 116.77 | $115.25 | 1537 |
| 2022-05-04 | 118.29 | $115.71 | 513 |
| 2022-05-03 | 120.03 | $116.31 | 641 |
| 2022-05-02 | 121.97 | $120.49 | 892 |
| 2022-04-29 | 123.41 | $120.26 | 470 |
| 2022-04-28 | 125.17 | $119.23 | 881 |
| 2022-04-27 | 127.50 | $114.03 | 904 |
| 2022-04-26 | 131.34 | $128.38 | 2470 |
| 2022-04-25 | 132.81 | $123.99 | 205 |
| 2022-04-22 | 135.49 | $128.32 | 5 |
| 2022-04-21 | 137.73 | $138.48 | 1 |
| 2022-04-19 | 138.21 | $135.70 | 2050 |
| 2022-04-18 | 139.40 | $134.25 | 800 |
| 2022-04-14 | 141.11 | $134.25 | 700 |
| 2022-04-13 | 143.12 | $134.81 | 1020 |
| 2022-04-12 | 145.36 | $137.86 | 270 |
| 2022-04-11 | 147.34 | $136.89 | 220 |
| 2022-04-08 | 149.86 | $141.39 | 390 |
| 2022-04-07 | 151.84 | $141.70 | 410 |
| 2022-04-06 | 154.08 | $149.39 | 810 |
| 2022-04-05 | 155.07 | $150.68 | 280 |
| 2022-04-04 | 155.93 | $160.89 | 390 |
| 2022-04-01 | 154.78 | $159.32 | 310 |
| 2022-03-31 | 153.78 | $165.89 | 140 |
| 2022-03-30 | 151.23 | $156.12 | 520 |
| 2022-03-29 | 150.34 | $163.13 | 250 |
| 2022-03-28 | 147.83 | $150.77 | 250 |
| 2022-03-25 | 147.54 | $152.00 | 320 |
| 2022-03-24 | 146.97 | $148.11 | 550 |
| 2022-03-23 | 147.14 | $158.99 | 470 |
| 2022-03-22 | 145.07 | $153.58 | 820 |
| 2022-03-21 | 143.83 | $150.88 | 380 |
| 2022-03-18 | 143.00 | $159.64 | 1200 |
| 2022-03-17 | 140.22 | $147.25 | 970 |
| 2022-03-16 | 139.66 | $144.39 | 240 |
| 2022-03-15 | 139.65 | $141.39 | 520 |
| 2022-03-14 | 140.33 | $135.71 | 240 |
| 2022-03-11 | 142.37 | $136.63 | 1480 |
| 2022-03-10 | 144.59 | $145.39 | 570 |
| 2022-03-09 | 145.37 | $139.36 | 750 |
| 2022-03-08 | 147.59 | $142.39 | 1460 |
| 2022-03-07 | 149.57 | $141.75 | 770 |
| 2022-03-04 | 152.05 | $146.70 | 700 |
| 2022-03-03 | 153.92 | $161.49 | 320 |
| 2022-03-02 | 153.02 | $166.15 | 130 |
| 2022-03-01 | 151.02 | $156.88 | 130 |
| 2022-02-28 | 150.71 | $153.71 | 500 |
| 2022-02-25 | 151.05 | $153.01 | 680 |
| 2022-02-24 | 151.66 | $150.11 | 1480 |
| 2022-02-23 | 153.02 | $158.69 | 330 |
| 2022-02-22 | 152.84 | $154.21 | 470 |
| 2022-02-18 | 153.64 | $161.99 | 270 |
| 2022-02-17 | 152.97 | $166.89 | 680 |
| 2022-02-16 | 151.23 | $163.89 | 2710 |
| 2022-02-15 | 149.91 | $150.51 | 1080 |
| 2022-02-14 | 151.27 | $154.79 | 370 |
| 2022-02-11 | 152.02 | $150.81 | 400 |
| 2022-02-10 | 153.81 | $157.02 | 1780 |
| 2022-02-09 | 154.65 | $154.97 | 330 |
| 2022-02-08 | 156.13 | $154.99 | 950 |
| 2022-02-07 | 157.92 | $155.60 | 670 |
| 2022-02-04 | 159.96 | $155.61 | 740 |
| 2022-02-03 | 162.39 | $167.19 | 470 |
| 2022-02-02 | 162.84 | $170.94 | 1170 |
| 2022-02-01 | 162.66 | $165.95 | 2060 |
| 2022-01-31 | 163.58 | $168.18 | 650 |
| 2022-01-28 | 164.26 | $159.69 | 970 |
| 2022-01-27 | 166.92 | $161.49 | 1460 |
| 2022-01-26 | 169.71 | $167.39 | 1150 |
| 2022-01-25 | 171.79 | $161.50 | 1200 |
| 2022-01-24 | 175.52 | $159.02 | 1820 |
| 2022-01-21 | 180.44 | $172.39 | 8840 |
| 2022-01-20 | 183.40 | $177.49 | 740 |
| 2022-01-19 | 185.83 | $175.46 | 310 |
| 2022-01-18 | 189.12 | $172.16 | 770 |
| 2022-01-14 | 193.68 | $180.47 | 730 |
| 2022-01-13 | 197.27 | $189.52 | 900 |
| 2022-01-12 | 199.57 | $191.43 | 240 |
| 2022-01-11 | 201.86 | $192.79 | 1090 |
| 2022-01-10 | 204.25 | $186.54 | 1590 |
| 2022-01-07 | 208.36 | $201.80 | 220 |
| 2022-01-06 | 209.93 | $202.28 | 800 |
| 2022-01-05 | 211.66 | $207.07 | 500 |
| 2022-01-04 | 212.66 | $210.84 | 660 |
| 2022-01-03 | 213.02 | $217.97 | 12440 |
| 2021-12-31 | 211.94 | $217.21 | 420 |
| 2021-12-30 | 210.85 | $212.98 | 450 |
| 2021-12-29 | 210.47 | $212.65 | 420 |
| 2021-12-28 | 210.11 | $213.45 | 220 |
| 2021-12-27 | 209.53 | $211.65 | 270 |
| 2021-12-23 | 209.24 | $212.81 | 390 |
| 2021-12-22 | 208.67 | $212.06 | 690 |
| 2021-12-21 | 208.17 | $201.68 | 760 |
| 2021-12-20 | 209.80 | $196.55 | 480 |
| 2021-12-17 | 212.78 | $196.50 | 800 |
| 2021-12-16 | 216.24 | $207.69 | 480 |
| 2021-12-15 | 217.90 | $218.59 | 460 |
| 2021-12-14 | 217.52 | $210.47 | 750 |
| 2021-12-13 | 218.78 | $217.32 | 230 |
| 2021-12-10 | 218.78 | $223.89 | 250 |
| 2021-12-09 | 217.39 | $220.91 | 350 |
| 2021-12-08 | 216.38 | $223.71 | 520 |
| 2021-12-07 | 214.61 | $222.38 | 330 |
| 2021-12-06 | 212.83 | $205.16 | 450 |
| 2021-12-03 | 214.38 | $212.40 | 730 |
| 2021-12-02 | 214.66 | $210.59 | 380 |
| 2021-12-01 | 215.35 | $216.84 | 370 |
| 2021-11-30 | 214.82 | $216.09 | 330 |
| 2021-11-29 | 214.36 | $210.11 | 90 |
| 2021-11-26 | 215.08 | $206.79 | 250 |
| 2021-11-24 | 216.59 | $206.89 | 160 |
| 2021-11-23 | 218.32 | $204.32 | 310 |
| 2021-11-22 | 220.84 | $213.01 | 570 |
| 2021-11-19 | 221.90 | $215.02 | 460 |
| 2021-11-18 | 222.68 | $213.02 | 160 |
| 2021-11-17 | 223.97 | $213.02 | 260 |
| 2021-11-16 | 225.43 | $219.19 | 690 |
| 2021-11-15 | 225.77 | $221.70 | 240 |
| 2021-11-12 | 225.58 | $224.49 | 240 |
| 2021-11-11 | 224.72 | $224.89 | 670 |
| 2021-11-10 | 223.59 | $220.89 | 1810 |
| 2021-11-09 | 223.06 | $227.89 | 210 |
| 2021-11-08 | 220.91 | $225.95 | 410 |
| 2021-11-05 | 218.78 | $224.29 | 150 |
| 2021-11-04 | 216.60 | $224.41 | 540 |
| 2021-11-03 | 213.99 | $220.19 | 590 |
| 2021-11-02 | 211.82 | $219.59 | 400 |
| 2021-11-01 | 209.38 | $215.29 | 370 |
| 2021-10-29 | 207.42 | $209.19 | 810 |
| 2021-10-28 | 206.40 | $215.29 | 650 |
| 2021-10-27 | 203.90 | $209.99 | 200 |
| 2021-10-26 | 202.08 | $208.62 | 980 |
| 2021-10-25 | 200.24 | $208.09 | 400 |
| 2021-10-22 | 198.20 | $207.69 | 180 |
| 2021-10-21 | 195.89 | $204.59 | 480 |
| 2021-10-20 | 193.86 | $204.63 | 580 |
| 2021-10-19 | 191.49 | $198.81 | 310 |
| 2021-10-18 | 189.97 | $194.01 | 270 |
| 2021-10-15 | 189.21 | $198.29 | 510 |
| 2021-10-14 | 187.44 | $196.19 | 290 |
| 2021-10-13 | 185.84 | $193.00 | 530 |
| 2021-10-12 | 184.67 | $181.87 | 280 |
| 2021-10-11 | 185.68 | $179.93 | 140 |
| 2021-10-08 | 187.28 | $186.29 | 180 |
| 2021-10-07 | 187.81 | $187.49 | 400 |
| 2021-10-06 | 188.19 | $186.69 | 660 |
| 2021-10-05 | 188.82 | $187.29 | 450 |
| 2021-10-04 | 189.43 | $172.72 | 12040 |
| 2021-10-01 | 193.23 | $187.99 | 2200 |
| 2021-09-30 | 194.42 | $177.75 | 340 |
| 2021-09-29 | 197.96 | $177.55 | 220 |
| 2021-09-28 | 202.11 | $188.99 | 590 |
| 2021-09-27 | 204.49 | $186.91 | 390 |
| 2021-09-24 | 207.67 | $207.99 | 640 |
| 2021-09-23 | 206.88 | $215.29 | 170 |
| 2021-09-22 | 204.40 | $206.91 | 730 |
| 2021-09-21 | 203.25 | $206.09 | 340 |
| 2021-09-20 | 202.05 | $201.39 | 200 |
| 2021-09-17 | 201.63 | $203.39 | 380 |
| 2021-09-16 | 200.69 | $204.11 | 160 |
| 2021-09-15 | 199.42 | $202.19 | 1490 |
| 2021-09-14 | 198.32 | $195.71 | 500 |
| 2021-09-13 | 198.39 | $192.35 | 140 |
| 2021-09-10 | 199.15 | $199.99 | 220 |
| 2021-09-09 | 198.40 | $198.79 | 160 |
| 2021-09-08 | 197.75 | $195.69 | 260 |
| 2021-09-07 | 197.62 | $198.89 | 560 |
| 2021-09-03 | 196.76 | $198.98 | 550 |
| 2021-09-02 | 195.72 | $195.00 | 710 |
| 2021-09-01 | 195.33 | $191.11 | 240 |
| 2021-08-31 | 195.66 | $196.19 | 230 |
| 2021-08-30 | 194.94 | $187.18 | 100 |
| 2021-08-27 | 195.98 | $197.43 | 130 |
| 2021-08-26 | 194.99 | $193.09 | 320 |
| 2021-08-25 | 194.72 | $194.31 | 300 |
| 2021-08-24 | 194.12 | $189.17 | 130 |
| 2021-08-23 | 194.47 | $195.44 | 170 |
| 2021-08-20 | 193.51 | $194.52 | 760 |
| 2021-08-19 | 192.56 | $190.97 | 640 |
| 2021-08-18 | 192.17 | $197.76 | 700 |
| 2021-08-17 | 190.26 | $196.49 | 170 |
| 2021-08-16 | 188.26 | $181.98 | 190 |
| 2021-08-13 | 188.97 | $189.80 | 350 |
| 2021-08-12 | 188.11 | $187.16 | 380 |
| 2021-08-11 | 187.64 | $173.32 | 1380 |
| 2021-08-10 | 189.97 | $186.09 | 170 |
| 2021-08-09 | 189.95 | $187.49 | 160 |
| 2021-08-06 | 189.58 | $194.89 | 660 |
| 2021-08-05 | 187.55 | $185.08 | 580 |
| 2021-08-04 | 187.22 | $197.09 | 310 |
| 2021-08-03 | 184.26 | $182.71 | 430 |
| 2021-08-02 | 183.81 | $191.99 | 390 |
| 2021-07-30 | 181.30 | $180.21 | 280 |
| 2021-07-29 | 180.84 | $184.49 | 370 |
| 2021-07-28 | 179.36 | $176.41 | 510 |
| 2021-07-27 | 179.31 | $174.77 | 460 |
| 2021-07-26 | 179.56 | $178.01 | 460 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
125.02
2026-07-22
Close Price
$121.95
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.88
Average
138.07
Maximum
228.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 125.02 | $121.95 | 1000 |
| 2026-07-21 | 126.50 | $123.28 | 1000 |
| 2026-07-20 | 127.89 | $123.28 | 1000 |
| 2026-07-17 | 129.58 | $123.28 | 1000 |
| 2026-07-16 | 131.63 | $130.77 | — |
| 2026-07-15 | 131.73 | $130.77 | 1000 |
| 2026-07-14 | 131.83 | $130.77 | 1000 |
| 2026-07-13 | 131.91 | $129.79 | 1000 |
| 2026-07-10 | 132.29 | $126.60 | 1000 |
| 2026-07-09 | 133.71 | $128.41 | 1000 |
| 2026-07-08 | 134.82 | $131.11 | 1000 |
| 2026-07-07 | 135.24 | $131.11 | — |
| 2026-07-06 | 135.69 | $131.11 | 1000 |
| 2026-07-02 | 136.15 | $135.00 | 1000 |
| 2026-07-01 | 135.39 | $135.00 | 1000 |
| 2026-06-30 | 134.37 | $133.72 | 100 |
| 2026-06-29 | 133.45 | $133.72 | 100 |
| 2026-06-26 | 132.23 | $133.72 | 100 |
| 2026-06-25 | 130.67 | $132.00 | 100 |
| 2026-06-24 | 129.22 | $127.40 | 522 |
| 2026-06-23 | 128.84 | $128.13 | 250 |
| 2026-06-22 | 128.07 | $132.13 | 250 |
| 2026-06-18 | 125.80 | $132.13 | 2625 |
| 2026-06-17 | 122.96 | $126.01 | 300 |
| 2026-06-16 | 121.38 | $119.70 | 250 |
| 2026-06-15 | 121.42 | $119.70 | 250 |
| 2026-06-12 | 121.42 | $121.77 | 8806 |
| 2026-06-11 | 120.71 | $117.24 | 250 |
| 2026-06-10 | 121.24 | $118.08 | 100 |
| 2026-06-09 | 121.57 | $118.63 | 100 |
| 2026-06-08 | 121.73 | $119.16 | 211 |
| 2026-06-05 | 121.70 | $119.07 | 250 |
| 2026-06-04 | 121.62 | $121.56 | 100 |
| 2026-06-03 | 120.68 | $123.53 | 250 |
| 2026-06-02 | 118.84 | $123.53 | 821 |
| 2026-06-01 | 116.54 | $119.78 | 250 |
| 2026-05-29 | 114.88 | $119.78 | 250 |
| 2026-05-28 | 112.82 | $114.79 | 250 |
| 2026-05-27 | 111.87 | $111.79 | 250 |
| 2026-05-26 | 111.64 | $112.45 | 250 |
| 2026-05-22 | 111.14 | $118.20 | 942 |
| 2026-05-21 | 108.69 | $108.49 | 250 |
| 2026-05-20 | 108.79 | $108.49 | 600 |
| 2026-05-19 | 108.90 | $110.73 | 250 |
| 2026-05-18 | 108.33 | $110.73 | 250 |
| 2026-05-15 | 107.65 | $104.07 | — |
| 2026-05-14 | 108.92 | $104.07 | 1800 |
| 2026-05-13 | 110.48 | $109.20 | 250 |
| 2026-05-12 | 110.74 | $107.77 | 250 |
| 2026-05-11 | 111.50 | $112.70 | 250 |
| 2026-05-08 | 110.85 | $112.70 | 300 |
| 2026-05-07 | 110.05 | $111.73 | 100 |
| 2026-05-06 | 109.36 | $109.86 | 100 |
| 2026-05-05 | 109.12 | $108.59 | 100 |
| 2026-05-04 | 109.21 | $105.76 | 306 |
| 2026-05-01 | 110.22 | $107.25 | 100 |
| 2026-04-30 | 110.96 | $106.92 | 200 |
| 2026-04-29 | 111.95 | $110.36 | 200 |
| 2026-04-28 | 112.04 | $106.94 | 259 |
| 2026-04-27 | 113.21 | $107.76 | 259 |
| 2026-04-24 | 114.33 | $107.76 | 500 |
| 2026-04-23 | 115.65 | $114.28 | 259 |
| 2026-04-22 | 115.14 | $114.28 | 259 |
| 2026-04-21 | 114.46 | $114.28 | 1209 |
| 2026-04-20 | 113.57 | $112.25 | 322 |
| 2026-04-17 | 113.09 | $117.93 | 530 |
| 2026-04-16 | 110.65 | $110.95 | 530 |
| 2026-04-15 | 109.85 | $115.85 | 530 |
| 2026-04-14 | 107.30 | $115.85 | 742 |
| 2026-04-13 | 104.17 | $104.95 | 300 |
| 2026-04-10 | 103.82 | $104.89 | 150 |
| 2026-04-09 | 103.42 | $107.08 | 150 |
| 2026-04-08 | 102.25 | $103.96 | — |
| 2026-04-07 | 101.83 | $103.96 | — |
| 2026-04-06 | 101.36 | $103.96 | 150 |
| 2026-04-02 | 100.82 | $103.96 | 1400 |
| 2026-04-01 | 100.20 | $104.05 | 150 |
| 2026-03-31 | 99.47 | $104.05 | 150 |
| 2026-03-30 | 98.64 | $104.05 | 150 |
| 2026-03-27 | 97.69 | $104.05 | 150 |
| 2026-03-26 | 96.62 | $104.05 | 150 |
| 2026-03-25 | 95.40 | $100.07 | 150 |
| 2026-03-24 | 95.28 | $100.07 | 6710 |
| 2026-03-23 | 95.25 | $95.58 | 3517 |
| 2026-03-20 | 96.75 | $93.18 | 237 |
| 2026-03-19 | 99.45 | $94.65 | 406 |
| 2026-03-18 | 102.38 | $104.43 | 150 |
| 2026-03-17 | 102.94 | $104.43 | 150 |
| 2026-03-16 | 103.72 | $100.95 | 100 |
| 2026-03-13 | 105.86 | $101.95 | 150 |
| 2026-03-12 | 108.24 | $106.08 | 320 |
| 2026-03-11 | 109.89 | $108.32 | 150 |
| 2026-03-10 | 111.27 | $110.98 | 150 |
| 2026-03-09 | 112.15 | $112.83 | 150 |
| 2026-03-06 | 112.70 | $112.83 | 150 |
| 2026-03-05 | 113.42 | $112.83 | 150 |
| 2026-03-04 | 114.34 | $112.83 | 150 |
| 2026-03-03 | 115.51 | $112.83 | 150 |
| 2026-03-02 | 116.98 | $114.74 | 1509 |
| 2026-02-27 | 118.20 | $116.40 | 3500 |
| 2026-02-26 | 119.18 | $116.83 | 5846 |
| 2026-02-25 | 120.26 | $117.38 | 150 |
| 2026-02-24 | 121.42 | $116.45 | 200 |
| 2026-02-23 | 123.13 | $116.75 | 100 |
| 2026-02-20 | 125.11 | $121.98 | 300 |
| 2026-02-19 | 125.85 | $126.18 | — |
| 2026-02-18 | 125.39 | $126.18 | — |
| 2026-02-17 | 124.82 | $126.18 | 100 |
| 2026-02-13 | 124.09 | $128.53 | 100 |
| 2026-02-12 | 122.44 | $125.00 | — |
| 2026-02-11 | 121.55 | $125.00 | 200 |
| 2026-02-10 | 120.45 | $127.91 | 7805 |
| 2026-02-09 | 118.20 | $125.41 | 119 |
| 2026-02-06 | 116.28 | $114.07 | — |
| 2026-02-05 | 117.55 | $114.07 | 100 |
| 2026-02-04 | 119.12 | $114.07 | 100 |
| 2026-02-03 | 121.05 | $114.07 | 21900 |
| 2026-02-02 | 123.41 | $118.88 | 100 |
| 2026-01-30 | 124.75 | $127.08 | 100 |
| 2026-01-29 | 123.78 | $118.71 | 100 |
| 2026-01-28 | 125.21 | $127.71 | 100 |
| 2026-01-27 | 124.09 | $127.71 | 203 |
| 2026-01-26 | 122.70 | $120.79 | 100 |
| 2026-01-23 | 123.18 | $120.98 | 100 |
| 2026-01-22 | 123.69 | $120.98 | 100 |
| 2026-01-21 | 124.29 | $120.98 | 17722 |
| 2026-01-20 | 124.98 | $123.28 | 506 |
| 2026-01-16 | 125.07 | $121.80 | 104 |
| 2026-01-15 | 125.61 | $122.46 | 420 |
| 2026-01-14 | 126.01 | $125.79 | 100 |
| 2026-01-13 | 125.39 | $124.47 | 200 |
| 2026-01-12 | 125.01 | $127.68 | 200 |
| 2026-01-09 | 123.49 | $123.95 | 100 |
| 2026-01-08 | 122.77 | $123.95 | 26200 |
| 2026-01-07 | 121.86 | $126.62 | 100 |
| 2026-01-06 | 119.88 | $123.93 | 27700 |
| 2026-01-05 | 118.29 | $118.24 | 1400 |
| 2026-01-02 | 118.14 | $118.24 | 1400 |
| 2025-12-31 | 117.95 | $117.77 | 1400 |
| 2025-12-30 | 117.86 | $117.77 | 1400 |
| 2025-12-29 | 117.74 | $119.65 | 1400 |
| 2025-12-26 | 116.98 | $116.18 | 1400 |
| 2025-12-24 | 117.16 | $118.48 | 100 |
| 2025-12-23 | 116.64 | $116.50 | 1400 |
| 2025-12-22 | 116.63 | $121.91 | 1400 |
| 2025-12-19 | 114.90 | $116.50 | 1400 |
| 2025-12-18 | 114.52 | $116.50 | 1400 |
| 2025-12-17 | 114.07 | $116.25 | 1400 |
| 2025-12-16 | 113.61 | $117.84 | 1400 |
| 2025-12-15 | 112.58 | $114.07 | — |
| 2025-12-12 | 112.53 | $114.07 | — |
| 2025-12-11 | 112.51 | $114.07 | — |
| 2025-12-10 | 112.52 | $114.07 | 1400 |
| 2025-12-09 | 112.57 | $114.07 | 2330 |
| 2025-12-08 | 112.66 | $110.30 | 100 |
| 2025-12-05 | 113.99 | $110.30 | 300 |
| 2025-12-04 | 115.65 | $118.78 | 128 |
| 2025-12-03 | 115.01 | $111.40 | 100 |
| 2025-12-02 | 116.58 | $111.40 | 1800 |
| 2025-12-01 | 118.51 | $115.53 | 100 |
| 2025-11-28 | 119.56 | $117.60 | 100 |
| 2025-11-26 | 120.17 | $117.60 | 100 |
| 2025-11-25 | 120.91 | $117.60 | 7511 |
| 2025-11-24 | 121.79 | $122.08 | 100 |
| 2025-11-21 | 121.42 | $120.71 | 508 |
| 2025-11-20 | 121.39 | $117.10 | 100 |
| 2025-11-19 | 122.46 | $117.10 | 100 |
| 2025-11-18 | 123.73 | $116.74 | 100 |
| 2025-11-17 | 125.34 | $119.90 | 100 |
| 2025-11-14 | 126.25 | $126.50 | 100 |
| 2025-11-13 | 125.20 | $126.50 | 146 |
| 2025-11-12 | 123.85 | $127.45 | 400 |
| 2025-11-11 | 121.86 | $118.73 | 1 |
| 2025-11-10 | 122.13 | $118.73 | 700 |
| 2025-11-07 | 122.41 | $117.09 | 100 |
| 2025-11-06 | 123.21 | $124.92 | 100 |
| 2025-11-05 | 121.64 | $120.88 | 3023 |
| 2025-11-04 | 120.95 | $121.00 | 1 |
| 2025-11-03 | 120.01 | $121.00 | 100 |
| 2025-10-31 | 118.81 | $126.34 | 500 |
| 2025-10-30 | 115.62 | $120.00 | 138 |
| 2025-10-29 | 113.70 | $120.42 | 100 |
| 2025-10-28 | 111.22 | $109.61 | 300 |
| 2025-10-27 | 111.61 | $110.67 | 7100 |
| 2025-10-24 | 111.75 | $117.75 | 100 |
| 2025-10-23 | 109.67 | $112.61 | 1000 |
| 2025-10-22 | 108.79 | $109.29 | — |
| 2025-10-21 | 108.77 | $109.29 | 2200 |
| 2025-10-20 | 108.78 | $110.50 | — |
| 2025-10-17 | 108.42 | $110.50 | 100 |
| 2025-10-16 | 108.02 | $106.63 | — |
| 2025-10-15 | 108.78 | $106.63 | 100 |
| 2025-10-14 | 109.73 | $108.28 | 200 |
| 2025-10-13 | 110.40 | $107.71 | 100 |
| 2025-10-10 | 111.41 | $112.60 | 200 |
| 2025-10-09 | 111.11 | $109.61 | 131 |
| 2025-10-08 | 111.70 | $116.26 | 142 |
| 2025-10-07 | 110.35 | $113.75 | 2000 |
| 2025-10-06 | 109.51 | $114.38 | 2924 |
| 2025-10-03 | 108.34 | $110.40 | 1900 |
| 2025-10-02 | 108.21 | $109.22 | 200 |
| 2025-10-01 | 108.47 | $106.37 | — |
| 2025-09-30 | 109.74 | $106.37 | 25318 |
| 2025-09-29 | 111.34 | $113.20 | 100 |
| 2025-09-26 | 111.16 | $107.50 | 323 |
| 2025-09-25 | 112.78 | $109.90 | 100 |
| 2025-09-24 | 114.04 | $113.68 | 526 |
| 2025-09-23 | 114.39 | $118.95 | 200 |
| 2025-09-22 | 113.19 | $111.75 | 2100 |
| 2025-09-19 | 114.03 | $111.20 | 100 |
| 2025-09-18 | 115.27 | $116.00 | — |
| 2025-09-17 | 115.28 | $116.00 | 631 |
| 2025-09-16 | 115.32 | $115.75 | 58923 |
| 2025-09-15 | 115.48 | $113.20 | 97706 |
| 2025-09-12 | 116.51 | $114.58 | 1419 |
| 2025-09-11 | 117.36 | $119.64 | 1000 |
| 2025-09-10 | 116.81 | $114.63 | 401 |
| 2025-09-09 | 117.75 | $121.90 | 805 |
| 2025-09-08 | 116.63 | $118.62 | 622 |
| 2025-09-05 | 116.33 | $121.60 | 804 |
| 2025-09-04 | 115.06 | $115.00 | 332 |
| 2025-09-03 | 115.64 | $117.55 | 300 |
| 2025-09-02 | 115.59 | $113.10 | 500 |
| 2025-08-29 | 116.99 | $119.42 | 300 |
| 2025-08-28 | 116.74 | $120.48 | 1106 |
| 2025-08-27 | 116.15 | $115.09 | 300 |
| 2025-08-26 | 117.19 | $119.49 | 1432 |
| 2025-08-25 | 117.12 | $121.84 | 238 |
| 2025-08-22 | 116.35 | $120.06 | 643 |
| 2025-08-21 | 116.04 | $118.19 | 600 |
| 2025-08-20 | 116.32 | $117.77 | 400 |
| 2025-08-19 | 116.86 | $117.83 | 400 |
| 2025-08-18 | 117.58 | $118.83 | 530 |
| 2025-08-15 | 118.21 | $114.75 | 400 |
| 2025-08-14 | 120.34 | $114.05 | 832 |
| 2025-08-13 | 123.22 | $120.17 | 300 |
| 2025-08-12 | 124.83 | $128.34 | 948 |
| 2025-08-11 | 124.25 | $122.03 | 700 |
| 2025-08-08 | 125.58 | $122.91 | 300 |
| 2025-08-07 | 126.95 | $124.90 | 206 |
| 2025-08-06 | 128.02 | $130.47 | 500 |
| 2025-08-05 | 127.59 | $125.16 | 700 |
| 2025-08-04 | 128.76 | $125.16 | 300 |
| 2025-08-01 | 130.20 | $124.42 | 610 |
| 2025-07-31 | 132.20 | $124.55 | 202 |
| 2025-07-30 | 134.59 | $129.98 | 100 |
| 2025-07-29 | 135.76 | $137.09 | 100 |
| 2025-07-28 | 134.91 | $137.93 | 500 |
| 2025-07-25 | 133.58 | $135.20 | 147 |
| 2025-07-24 | 132.80 | $135.56 | 100 |
| 2025-07-23 | 131.72 | $133.40 | 323 |
| 2025-07-22 | 131.08 | $129.02 | 103 |
| 2025-07-21 | 131.67 | $132.01 | 400 |
| 2025-07-18 | 131.45 | $131.36 | 100 |
| 2025-07-17 | 131.36 | $132.30 | 105 |
| 2025-07-16 | 130.95 | $131.51 | 305 |
| 2025-07-15 | 130.70 | $130.10 | 200 |
| 2025-07-14 | 130.82 | $127.85 | 334 |
| 2025-07-11 | 131.68 | $130.10 | 124 |
| 2025-07-10 | 132.00 | $135.00 | 109 |
| 2025-07-09 | 130.82 | $131.75 | 100 |
| 2025-07-08 | 130.41 | $127.75 | 400 |
| 2025-07-07 | 131.15 | $133.19 | 232 |
| 2025-07-03 | 130.33 | $132.26 | 249 |
| 2025-07-02 | 129.61 | $133.99 | 200 |
| 2025-07-01 | 128.19 | $129.77 | 200 |
| 2025-06-30 | 127.79 | $129.80 | 1100 |
| 2025-06-27 | 127.31 | $132.90 | 200 |
| 2025-06-26 | 125.76 | $126.30 | 917 |
| 2025-06-25 | 125.97 | $126.77 | 200 |
| 2025-06-24 | 126.10 | $126.50 | 132 |
| 2025-06-23 | 126.37 | $124.05 | 708 |
| 2025-06-20 | 127.50 | $127.93 | 600 |
| 2025-06-18 | 127.66 | $124.01 | 308 |
| 2025-06-17 | 129.11 | $127.31 | 116 |
| 2025-06-16 | 129.83 | $128.05 | 300 |
| 2025-06-13 | 130.48 | $127.52 | 315 |
| 2025-06-12 | 131.43 | $132.45 | 903 |
| 2025-06-11 | 131.02 | $133.08 | 300 |
| 2025-06-10 | 130.30 | $131.94 | 200 |
| 2025-06-09 | 129.79 | $127.06 | 946 |
| 2025-06-06 | 130.70 | $131.25 | 200 |
| 2025-06-05 | 130.47 | $127.25 | 300 |
| 2025-06-04 | 131.45 | $132.35 | 312 |
| 2025-06-03 | 131.01 | $122.70 | 300 |
| 2025-06-02 | 133.51 | $129.88 | 515 |
| 2025-05-30 | 134.24 | $128.75 | 724 |
| 2025-05-29 | 135.45 | $133.98 | 700 |
| 2025-05-28 | 135.22 | $132.40 | 300 |
| 2025-05-27 | 135.38 | $133.96 | 448 |
| 2025-05-23 | 135.01 | $130.43 | 800 |
| 2025-05-22 | 135.63 | $127.71 | 331 |
| 2025-05-21 | 137.17 | $130.70 | 320 |
| 2025-05-20 | 138.01 | $135.43 | 300 |
| 2025-05-19 | 137.44 | $137.20 | 329 |
| 2025-05-16 | 136.10 | $131.65 | 724 |
| 2025-05-15 | 136.13 | $138.60 | 546 |
| 2025-05-14 | 133.87 | $133.69 | 429 |
| 2025-05-13 | 132.58 | $138.65 | 100 |
| 2025-05-12 | 129.36 | $135.87 | 1000 |
| 2025-05-09 | 126.25 | $127.01 | 800 |
| 2025-05-08 | 125.23 | $130.76 | 1100 |
| 2025-05-07 | 122.75 | $122.96 | 904 |
| 2025-05-06 | 122.18 | $120.35 | 300 |
| 2025-05-05 | 122.28 | $126.11 | 1322 |
| 2025-05-02 | 120.56 | $123.92 | 600 |
| 2025-05-01 | 119.15 | $117.15 | 222 |
| 2025-04-30 | 119.57 | $120.26 | 25636 |
| 2025-04-29 | 119.10 | $121.30 | 700 |
| 2025-04-28 | 118.19 | $121.28 | 540 |
| 2025-04-25 | 117.10 | $120.48 | 336 |
| 2025-04-24 | 116.05 | $119.96 | 330 |
| 2025-04-23 | 114.95 | $119.60 | 200 |
| 2025-04-22 | 113.77 | $115.51 | 317 |
| 2025-04-21 | 113.66 | $116.35 | 533 |
| 2025-04-17 | 113.32 | $115.44 | 300 |
| 2025-04-16 | 113.24 | $117.44 | 700 |
| 2025-04-15 | 112.59 | $117.64 | 300 |
| 2025-04-14 | 111.79 | $115.99 | 405 |
| 2025-04-11 | 111.42 | $119.66 | 723 |
| 2025-04-10 | 109.91 | $112.83 | 300 |
| 2025-04-09 | 110.32 | $119.54 | 800 |
| 2025-04-08 | 108.81 | $112.06 | 2000 |
| 2025-04-07 | 109.47 | $104.26 | 1248 |
| 2025-04-04 | 112.85 | $105.48 | 1600 |
| 2025-04-03 | 116.70 | $118.68 | 642 |
| 2025-04-02 | 117.31 | $115.82 | 400 |
| 2025-04-01 | 119.05 | $116.47 | 200 |
| 2025-03-31 | 121.05 | $116.91 | 200 |
| 2025-03-28 | 123.42 | $123.69 | 807 |
| 2025-03-27 | 124.23 | $121.97 | 813 |
| 2025-03-26 | 125.82 | $118.64 | 409 |
| 2025-03-25 | 128.86 | $127.80 | 244 |
| 2025-03-24 | 129.71 | $127.73 | 200 |
| 2025-03-21 | 130.81 | $131.86 | 200 |
| 2025-03-20 | 130.86 | $134.32 | 209 |
| 2025-03-19 | 130.17 | $135.16 | 1600 |
| 2025-03-18 | 129.11 | $128.63 | 414 |
| 2025-03-17 | 129.92 | $135.44 | 231 |
| 2025-03-14 | 128.79 | $127.13 | 400 |
| 2025-03-13 | 130.10 | $130.39 | 239 |
| 2025-03-12 | 130.71 | $125.41 | 3400 |
| 2025-03-11 | 133.06 | $134.81 | 113 |
| 2025-03-10 | 132.99 | $128.79 | 345 |
| 2025-03-07 | 134.83 | $137.89 | 140 |
| 2025-03-06 | 134.22 | $129.72 | 542 |
| 2025-03-05 | 136.07 | $139.78 | 345 |
| 2025-03-04 | 135.17 | $130.40 | 201 |
| 2025-03-03 | 137.05 | $133.00 | 201 |
| 2025-02-28 | 138.53 | $138.91 | 107 |
| 2025-02-27 | 138.45 | $133.98 | 600 |
| 2025-02-26 | 139.91 | $134.91 | 232 |
| 2025-02-25 | 141.38 | $143.20 | 200 |
| 2025-02-24 | 140.52 | $136.49 | 714 |
| 2025-02-21 | 141.57 | $142.64 | 128 |
| 2025-02-20 | 140.88 | $140.56 | 305 |
| 2025-02-19 | 140.66 | $144.00 | 400 |
| 2025-02-18 | 139.27 | $139.43 | 338 |
| 2025-02-14 | 139.01 | $139.23 | 300 |
| 2025-02-13 | 138.73 | $144.20 | 300 |
| 2025-02-12 | 136.79 | $130.60 | 200 |
| 2025-02-11 | 138.72 | $134.81 | 4700 |
| 2025-02-10 | 139.71 | $134.79 | 600 |
| 2025-02-07 | 140.90 | $136.39 | 300 |
| 2025-02-06 | 141.79 | $136.26 | 8431 |
| 2025-02-05 | 142.86 | $139.40 | 200 |
| 2025-02-04 | 143.11 | $138.81 | 300 |
| 2025-02-03 | 143.53 | $135.96 | 323 |
| 2025-01-31 | 144.86 | $141.17 | 600 |
| 2025-01-30 | 144.75 | $143.42 | 309 |
| 2025-01-29 | 143.81 | $141.22 | 200 |
| 2025-01-28 | 143.26 | $144.55 | 201 |
| 2025-01-27 | 141.45 | $144.43 | 432 |
| 2025-01-24 | 139.20 | $142.19 | 137 |
| 2025-01-23 | 137.08 | $143.24 | 512 |
| 2025-01-22 | 134.11 | $139.56 | 227 |
| 2025-01-21 | 131.60 | $137.80 | 1729 |
| 2025-01-17 | 129.07 | $132.55 | 223 |
| 2025-01-16 | 127.63 | $130.29 | 300 |
| 2025-01-15 | 126.58 | $129.00 | 210 |
| 2025-01-14 | 125.71 | $126.31 | 233 |
| 2025-01-13 | 125.51 | $126.87 | 2900 |
| 2025-01-10 | 125.10 | $126.13 | 1309 |
| 2025-01-08 | 124.84 | $123.51 | 100 |
| 2025-01-07 | 125.37 | $132.26 | 320 |
| 2025-01-06 | 123.26 | $124.47 | 1300 |
| 2025-01-03 | 123.18 | $121.05 | 607 |
| 2025-01-02 | 124.20 | $121.91 | 400 |
| 2024-12-31 | 125.18 | $122.52 | 215 |
| 2024-12-30 | 126.22 | $123.35 | 900 |
| 2024-12-27 | 127.23 | $123.88 | 1001 |
| 2024-12-26 | 128.30 | $124.57 | 400 |
| 2024-12-24 | 129.39 | $124.09 | 116 |
| 2024-12-23 | 130.86 | $130.88 | 547 |
| 2024-12-20 | 130.49 | $126.42 | 734 |
| 2024-12-19 | 131.44 | $130.51 | 1000 |
| 2024-12-18 | 131.29 | $129.44 | 600 |
| 2024-12-17 | 131.42 | $136.02 | 507 |
| 2024-12-16 | 129.48 | $128.39 | 829 |
| 2024-12-13 | 129.52 | $130.36 | 426 |
| 2024-12-12 | 128.94 | $128.73 | 1000 |
| 2024-12-11 | 128.75 | $129.97 | 1108 |
| 2024-12-10 | 128.12 | $130.97 | 1614 |
| 2024-12-09 | 127.05 | $130.41 | 900 |
| 2024-12-06 | 125.94 | $127.07 | 1100 |
| 2024-12-05 | 125.66 | $127.43 | 638 |
| 2024-12-04 | 125.23 | $128.25 | 400 |
| 2024-12-03 | 124.49 | $127.45 | 700 |
| 2024-12-02 | 123.88 | $132.58 | 900 |
| 2024-11-29 | 121.56 | $126.09 | 210 |
| 2024-11-27 | 120.86 | $124.72 | 228 |
| 2024-11-26 | 120.51 | $123.17 | 638 |
| 2024-11-25 | 120.67 | $122.66 | 419 |
| 2024-11-22 | 121.11 | $123.42 | 443 |
| 2024-11-21 | 121.50 | $126.95 | 200 |
| 2024-11-20 | 120.96 | $121.22 | 1122 |
| 2024-11-19 | 122.22 | $122.02 | 900 |
| 2024-11-18 | 123.60 | $128.33 | 229 |
| 2024-11-15 | 123.39 | $128.80 | 300 |
| 2024-11-14 | 123.09 | $130.78 | 516 |
| 2024-11-13 | 122.22 | $123.52 | 100 |
| 2024-11-12 | 123.59 | $122.91 | 216 |
| 2024-11-11 | 125.58 | $133.29 | 155 |
| 2024-11-08 | 124.84 | $125.33 | 229 |
| 2024-11-07 | 126.60 | $125.88 | 140 |
| 2024-11-06 | 128.69 | $134.48 | 192 |
| 2024-11-05 | 128.64 | $130.18 | 331 |
| 2024-11-04 | 130.07 | $132.25 | 1872 |
| 2024-11-01 | 131.28 | $126.86 | 157 |
| 2024-10-31 | 134.59 | $128.16 | 398 |
| 2024-10-30 | 138.31 | $128.99 | 312 |
| 2024-10-29 | 142.67 | $132.13 | 117 |
| 2024-10-28 | 147.05 | $143.07 | 488 |
| 2024-10-25 | 148.96 | $150.30 | 114 |
| 2024-10-24 | 149.03 | $152.66 | 136 |
| 2024-10-23 | 148.39 | $140.97 | 277 |
| 2024-10-22 | 151.33 | $152.79 | 351 |
| 2024-10-21 | 151.18 | $152.91 | 172 |
| 2024-10-18 | 150.97 | $146.51 | 6681 |
| 2024-10-17 | 152.74 | $140.93 | 161 |
| 2024-10-16 | 156.66 | $158.31 | 365 |
| 2024-10-15 | 155.92 | $153.27 | 93 |
| 2024-10-14 | 156.57 | $157.45 | 309 |
| 2024-10-11 | 156.01 | $157.64 | 231 |
| 2024-10-10 | 155.23 | $146.49 | 401 |
| 2024-10-09 | 157.78 | $148.52 | 79 |
| 2024-10-08 | 160.18 | $150.41 | 80 |
| 2024-10-07 | 162.43 | $159.22 | 146 |
| 2024-10-04 | 162.30 | $155.40 | 4279 |
| 2024-10-03 | 163.24 | $164.19 | 138 |
| 2024-10-02 | 161.50 | $167.98 | 1592 |
| 2024-10-01 | 158.08 | $162.30 | 1117 |
| 2024-09-30 | 155.62 | $157.91 | 951 |
| 2024-09-27 | 153.94 | $159.67 | 854 |
| 2024-09-26 | 151.25 | $154.32 | 338 |
| 2024-09-25 | 149.62 | $149.22 | 16717 |
| 2024-09-24 | 149.19 | $152.66 | 43 |
| 2024-09-23 | 147.54 | $141.58 | 48 |
| 2024-09-20 | 148.98 | $151.19 | 13189 |
| 2024-09-19 | 147.64 | $152.93 | 346 |
| 2024-09-18 | 145.42 | $153.63 | 23 |
| 2024-09-17 | 142.45 | $144.67 | 49 |
| 2024-09-16 | 141.65 | $141.86 | 891 |
| 2024-09-13 | 141.55 | $141.28 | 1732 |
| 2024-09-12 | 141.59 | $144.36 | 311 |
| 2024-09-11 | 140.66 | $135.41 | 97 |
| 2024-09-10 | 142.34 | $143.00 | 243 |
| 2024-09-09 | 141.96 | $134.91 | 438 |
| 2024-09-06 | 144.03 | $136.97 | 143 |
| 2024-09-05 | 145.86 | $134.63 | 497 |
| 2024-09-04 | 148.77 | $145.64 | 205 |
| 2024-09-03 | 148.75 | $147.90 | 557 |
| 2024-08-30 | 147.93 | $140.59 | 905 |
| 2024-08-29 | 149.15 | $152.62 | 184 |
| 2024-08-28 | 146.74 | $142.59 | 61 |
| 2024-08-27 | 146.89 | $144.48 | 76 |
| 2024-08-26 | 146.38 | $141.56 | 262 |
| 2024-08-23 | 146.58 | $141.39 | 121 |
| 2024-08-22 | 146.77 | $143.68 | 51 |
| 2024-08-21 | 146.18 | $152.78 | 176 |
| 2024-08-20 | 142.46 | $151.52 | 153 |
| 2024-08-19 | 138.25 | $142.80 | 431 |
| 2024-08-16 | 135.79 | $139.60 | 293 |
| 2024-08-15 | 133.77 | $140.90 | 63 |
| 2024-08-14 | 130.84 | $145.12 | 223 |
| 2024-08-13 | 125.92 | $122.16 | 543 |
| 2024-08-12 | 127.18 | $125.80 | 295 |
| 2024-08-09 | 127.57 | $125.44 | 775 |
| 2024-08-08 | 128.15 | $131.16 | 348 |
| 2024-08-07 | 127.05 | $128.99 | 559 |
| 2024-08-06 | 126.39 | $121.72 | 272 |
| 2024-08-05 | 127.88 | $120.25 | 810 |
| 2024-08-02 | 130.15 | $131.08 | 16830 |
| 2024-08-01 | 129.48 | $133.78 | 286 |
| 2024-07-31 | 127.78 | $125.32 | 488 |
| 2024-07-30 | 128.38 | $134.57 | 296 |
| 2024-07-29 | 126.18 | $122.54 | 603 |
| 2024-07-26 | 127.30 | $124.82 | 325 |
| 2024-07-25 | 127.94 | $130.55 | 447 |
| 2024-07-24 | 126.90 | $125.04 | 646 |
| 2024-07-23 | 127.36 | $125.76 | 404 |
| 2024-07-22 | 127.70 | $127.16 | 269 |
| 2024-07-19 | 127.65 | $126.71 | 72074 |
| 2024-07-18 | 127.73 | $127.59 | 510 |
| 2024-07-17 | 127.54 | $126.96 | 638 |
| 2024-07-16 | 127.50 | $125.85 | 444 |
| 2024-07-15 | 127.79 | $126.23 | 3349 |
| 2024-07-12 | 128.02 | $127.57 | 744 |
| 2024-07-11 | 127.86 | $127.61 | 538 |
| 2024-07-10 | 127.64 | $126.37 | 261 |
| 2024-07-09 | 127.76 | $127.42 | 216 |
| 2024-07-08 | 127.56 | $127.50 | 797 |
| 2024-07-05 | 127.29 | $130.20 | 299 |
| 2024-07-03 | 126.09 | $131.45 | 172 |
| 2024-07-02 | 124.25 | $122.64 | 495 |
| 2024-07-01 | 124.80 | $128.23 | 740 |
| 2024-06-28 | 123.72 | $123.93 | 677 |
| 2024-06-27 | 123.78 | $130.50 | 625 |
| 2024-06-26 | 121.81 | $129.01 | 202 |
| 2024-06-25 | 119.91 | $116.77 | 949 |
| 2024-06-24 | 121.53 | $117.51 | 1000 |
| 2024-06-21 | 123.32 | $117.89 | 244 |
| 2024-06-20 | 125.41 | $126.97 | 610 |
| 2024-06-18 | 125.12 | $124.93 | 1547 |
| 2024-06-17 | 125.44 | $124.33 | 828 |
| 2024-06-14 | 126.06 | $120.23 | 2125 |
| 2024-06-13 | 128.13 | $129.76 | 369 |
| 2024-06-12 | 127.66 | $127.85 | 574 |
| 2024-06-11 | 127.72 | $120.56 | 320 |
| 2024-06-10 | 130.13 | $133.03 | 1396 |
| 2024-06-07 | 129.12 | $126.01 | 340 |
| 2024-06-06 | 130.14 | $128.16 | 864 |
| 2024-06-05 | 130.71 | $136.25 | 251 |
| 2024-06-04 | 128.87 | $134.21 | 333 |
| 2024-06-03 | 127.29 | $132.60 | 444 |
| 2024-05-31 | 125.92 | $125.83 | 1145 |
| 2024-05-30 | 126.45 | $126.39 | 144 |
| 2024-05-29 | 126.96 | $123.46 | 263 |
| 2024-05-28 | 128.57 | $131.75 | 684 |
| 2024-05-24 | 127.96 | $125.26 | 360 |
| 2024-05-23 | 129.32 | $126.66 | 241 |
| 2024-05-22 | 130.58 | $135.17 | 471 |
| 2024-05-21 | 129.47 | $127.80 | 775 |
| 2024-05-20 | 130.51 | $137.72 | 275 |
| 2024-05-17 | 128.69 | $137.83 | 2931 |
| 2024-05-16 | 126.51 | $132.93 | 946 |
| 2024-05-15 | 125.50 | $131.92 | 110 |
| 2024-05-14 | 124.69 | $129.59 | 1321 |
| 2024-05-13 | 124.55 | $127.79 | 2155 |
| 2024-05-10 | 125.08 | $128.23 | 347 |
| 2024-05-09 | 125.71 | $129.38 | 445 |
| 2024-05-08 | 126.24 | $127.70 | 989 |
| 2024-05-07 | 127.56 | $126.55 | 611 |
| 2024-05-06 | 129.67 | $125.32 | 437 |
| 2024-05-03 | 132.75 | $133.24 | 662 |
| 2024-05-02 | 134.11 | $123.36 | 242 |
| 2024-05-01 | 139.00 | $130.34 | 536 |
| 2024-04-30 | 142.84 | $134.59 | 548 |
| 2024-04-29 | 146.23 | $152.26 | 246 |
| 2024-04-26 | 144.82 | $146.74 | 292 |
| 2024-04-25 | 144.91 | $142.43 | 233 |
| 2024-04-24 | 146.44 | $147.35 | 300 |
| 2024-04-23 | 146.79 | $157.34 | 522 |
| 2024-04-22 | 144.12 | $144.38 | 297 |
| 2024-04-19 | 145.03 | $145.65 | 285 |
| 2024-04-18 | 145.82 | $142.30 | 276 |
| 2024-04-17 | 147.90 | $150.00 | 244 |
| 2024-04-16 | 148.07 | $144.74 | 317 |
| 2024-04-15 | 150.00 | $149.16 | 370 |
| 2024-04-12 | 151.01 | $151.51 | 512 |
| 2024-04-11 | 151.54 | $155.15 | 148 |
| 2024-04-10 | 151.09 | $152.03 | 392 |
| 2024-04-09 | 151.58 | $157.65 | 463 |
| 2024-04-08 | 150.45 | $148.96 | 142 |
| 2024-04-05 | 151.89 | $151.34 | 365 |
| 2024-04-04 | 152.94 | $152.56 | 105 |
| 2024-04-03 | 153.90 | $150.56 | 520 |
| 2024-04-02 | 155.74 | $155.20 | 134 |
| 2024-04-01 | 156.56 | $153.90 | 453 |
| 2024-03-28 | 158.00 | $160.85 | 328 |
| 2024-03-27 | 157.59 | $159.15 | 577 |
| 2024-03-26 | 157.66 | $156.60 | 244 |
| 2024-03-25 | 158.58 | $154.40 | 316 |
| 2024-03-22 | 160.42 | $157.30 | 204 |
| 2024-03-21 | 161.76 | $163.60 | 117 |
| 2024-03-20 | 161.40 | $156.69 | 150 |
| 2024-03-19 | 163.17 | $161.65 | 156 |
| 2024-03-18 | 163.74 | $156.97 | 144 |
| 2024-03-15 | 165.91 | $161.13 | 201 |
| 2024-03-14 | 167.21 | $165.98 | 110 |
| 2024-03-13 | 167.22 | $167.20 | 292 |
| 2024-03-12 | 166.81 | $164.80 | 4348 |
| 2024-03-11 | 167.04 | $165.35 | 239 |
| 2024-03-08 | 167.09 | $170.50 | 292 |
| 2024-03-07 | 165.48 | $168.90 | 310 |
| 2024-03-06 | 163.99 | $166.70 | 233 |
| 2024-03-05 | 162.84 | $161.10 | 126 |
| 2024-03-04 | 163.18 | $161.70 | 257 |
| 2024-03-01 | 163.37 | $160.74 | 107 |
| 2024-02-29 | 163.88 | $158.85 | 456 |
| 2024-02-28 | 165.06 | $161.15 | 293 |
| 2024-02-27 | 165.71 | $166.85 | 111 |
| 2024-02-26 | 164.65 | $166.15 | 305 |
| 2024-02-23 | 163.53 | $164.05 | 478 |
| 2024-02-22 | 162.77 | $164.90 | 448 |
| 2024-02-21 | 161.53 | $160.82 | 336 |
| 2024-02-20 | 161.27 | $164.10 | 361 |
| 2024-02-16 | 159.87 | $162.10 | 244 |
| 2024-02-15 | 158.76 | $163.59 | 299 |
| 2024-02-14 | 156.91 | $154.50 | 3254 |
| 2024-02-13 | 157.51 | $156.20 | 552 |
| 2024-02-12 | 157.68 | $161.18 | 423 |
| 2024-02-09 | 156.27 | $159.85 | 131 |
| 2024-02-08 | 154.97 | $153.85 | 238 |
| 2024-02-07 | 155.25 | $153.55 | 129 |
| 2024-02-06 | 155.68 | $156.10 | 698 |
| 2024-02-05 | 155.37 | $157.94 | 203 |
| 2024-02-02 | 154.39 | $154.10 | 89 |
| 2024-02-01 | 154.39 | $158.37 | 302 |
| 2024-01-31 | 153.03 | $156.36 | 258 |
| 2024-01-30 | 151.99 | $154.60 | 162 |
| 2024-01-29 | 151.28 | $154.60 | 373 |
| 2024-01-26 | 150.42 | $153.10 | 184 |
| 2024-01-25 | 149.85 | $149.05 | 231 |
| 2024-01-24 | 150.44 | $151.30 | 394 |
| 2024-01-23 | 150.45 | $151.65 | 410 |
| 2024-01-22 | 150.36 | $152.10 | 784 |
| 2024-01-19 | 150.11 | $149.05 | 826 |
| 2024-01-18 | 150.77 | $152.25 | 464 |
| 2024-01-17 | 150.56 | $145.55 | 675 |
| 2024-01-16 | 152.43 | $148.20 | 387 |
| 2024-01-12 | 153.85 | $150.52 | 396 |
| 2024-01-11 | 154.82 | $151.55 | 340 |
| 2024-01-10 | 155.64 | $151.05 | 262 |
| 2024-01-09 | 156.75 | $151.55 | 255 |
| 2024-01-08 | 157.88 | $154.95 | 2358 |
| 2024-01-05 | 158.12 | $149.30 | 647 |
| 2024-01-04 | 160.13 | $153.65 | 136 |
| 2024-01-03 | 161.10 | $150.80 | 1075 |
| 2024-01-02 | 163.07 | $157.40 | 460 |
| 2023-12-29 | 163.26 | $159.37 | 246 |
| 2023-12-28 | 162.73 | $162.35 | 235 |
| 2023-12-27 | 161.01 | $160.35 | 412 |
| 2023-12-26 | 159.40 | $156.75 | 405 |
| 2023-12-22 | 158.44 | $156.75 | 889 |
| 2023-12-21 | 157.13 | $156.11 | 761 |
| 2023-12-20 | 155.60 | $156.65 | 984 |
| 2023-12-19 | 153.44 | $157.55 | 616 |
| 2023-12-18 | 150.39 | $152.55 | 1242 |
| 2023-12-15 | 148.15 | $156.98 | 403 |
| 2023-12-14 | 143.91 | $156.58 | 1079 |
| 2023-12-13 | 138.80 | $142.25 | 444 |
| 2023-12-12 | 137.06 | $137.00 | 1499 |
| 2023-12-11 | 136.55 | $134.95 | 1418 |
| 2023-12-08 | 136.54 | $134.25 | 641 |
| 2023-12-07 | 136.71 | $133.15 | 740 |
| 2023-12-06 | 137.21 | $133.20 | 7642 |
| 2023-12-05 | 137.76 | $130.75 | 849 |
| 2023-12-04 | 139.15 | $136.30 | 876 |
| 2023-12-01 | 139.01 | $134.49 | 743 |
| 2023-11-30 | 139.34 | $139.56 | 289 |
| 2023-11-29 | 138.06 | $135.56 | 407 |
| 2023-11-28 | 137.69 | $133.10 | 451 |
| 2023-11-27 | 137.94 | $138.20 | 552 |
| 2023-11-24 | 136.56 | $138.30 | 197 |
| 2023-11-22 | 134.76 | $134.70 | 13320 |
| 2023-11-21 | 133.64 | $133.85 | 494 |
| 2023-11-20 | 132.48 | $137.10 | 991 |
| 2023-11-17 | 129.99 | $132.30 | 765 |
| 2023-11-16 | 128.43 | $128.25 | 740 |
| 2023-11-15 | 127.77 | $136.30 | 13869 |
| 2023-11-14 | 124.40 | $129.60 | 35135 |
| 2023-11-13 | 122.40 | $121.12 | 908 |
| 2023-11-10 | 122.65 | $122.90 | 35086 |
| 2023-11-09 | 122.40 | $129.35 | 304 |
| 2023-11-08 | 120.07 | $127.11 | 1108 |
| 2023-11-07 | 117.97 | $123.06 | 480 |
| 2023-11-06 | 116.74 | $120.60 | 780 |
| 2023-11-03 | 116.08 | $121.65 | 419 |
| 2023-11-02 | 115.00 | $116.60 | 619 |
| 2023-11-01 | 115.36 | $113.50 | 598 |
| 2023-10-31 | 116.87 | $120.70 | 473 |
| 2023-10-30 | 116.50 | $112.45 | 953 |
| 2023-10-27 | 118.74 | $111.65 | 4921 |
| 2023-10-26 | 121.80 | $110.10 | 621 |
| 2023-10-25 | 126.07 | $122.80 | 395 |
| 2023-10-24 | 127.29 | $130.68 | 381 |
| 2023-10-23 | 126.32 | $125.30 | 648 |
| 2023-10-20 | 126.86 | $126.20 | 602 |
| 2023-10-19 | 127.28 | $128.20 | 463 |
| 2023-10-18 | 127.19 | $130.10 | 391 |
| 2023-10-17 | 126.52 | $129.80 | 252 |
| 2023-10-16 | 125.84 | $130.10 | 1001 |
| 2023-10-13 | 124.98 | $128.25 | 1783 |
| 2023-10-12 | 124.58 | $129.45 | 335 |
| 2023-10-11 | 123.79 | $130.10 | 302 |
| 2023-10-10 | 122.70 | $128.95 | 650 |
| 2023-10-09 | 121.84 | $125.00 | 490 |
| 2023-10-06 | 122.14 | $125.80 | 367 |
| 2023-10-05 | 122.38 | $124.05 | 549 |
| 2023-10-04 | 123.33 | $124.05 | 151 |
| 2023-10-03 | 124.62 | $124.20 | 340 |
| 2023-10-02 | 126.26 | $124.80 | 375 |
| 2023-09-29 | 128.18 | $127.10 | 4287 |
| 2023-09-28 | 129.91 | $125.52 | 589 |
| 2023-09-27 | 132.61 | $126.88 | 1024 |
| 2023-09-26 | 135.56 | $134.65 | 341 |
| 2023-09-25 | 136.78 | $141.00 | 270 |
| 2023-09-22 | 136.34 | $139.55 | 582 |
| 2023-09-21 | 136.33 | $135.45 | 162 |
| 2023-09-20 | 137.71 | $138.72 | 312 |
| 2023-09-19 | 138.43 | $135.25 | 245 |
| 2023-09-18 | 140.49 | $138.25 | 637 |
| 2023-09-15 | 142.12 | $141.05 | 278 |
| 2023-09-14 | 143.29 | $146.45 | 1599 |
| 2023-09-13 | 143.07 | $145.45 | 455 |
| 2023-09-12 | 143.18 | $137.75 | 218 |
| 2023-09-11 | 145.82 | $140.45 | 138 |
| 2023-09-08 | 148.24 | $146.95 | 570 |
| 2023-09-07 | 149.18 | $151.65 | 366 |
| 2023-09-06 | 148.87 | $153.35 | 279 |
| 2023-09-05 | 148.01 | $148.15 | 178 |
| 2023-09-01 | 148.65 | $154.48 | 203 |
| 2023-08-31 | 147.48 | $148.40 | 248 |
| 2023-08-30 | 148.04 | $149.90 | 193 |
| 2023-08-29 | 148.32 | $153.25 | 213 |
| 2023-08-28 | 147.65 | $154.53 | 341 |
| 2023-08-25 | 146.51 | $145.90 | 382 |
| 2023-08-24 | 147.94 | $144.25 | 1232 |
| 2023-08-23 | 150.27 | $154.60 | 929 |
| 2023-08-22 | 149.91 | $153.85 | 253 |
| 2023-08-21 | 149.77 | $148.17 | 255 |
| 2023-08-18 | 151.48 | $145.35 | 365 |
| 2023-08-17 | 154.52 | $145.05 | 2463 |
| 2023-08-16 | 158.37 | $154.81 | 200 |
| 2023-08-15 | 160.01 | $150.95 | 596 |
| 2023-08-14 | 163.23 | $163.80 | 349 |
| 2023-08-11 | 163.09 | $159.75 | 165 |
| 2023-08-10 | 164.20 | $160.35 | 196 |
| 2023-08-09 | 165.34 | $163.80 | 253 |
| 2023-08-08 | 165.62 | $164.80 | 93 |
| 2023-08-07 | 165.61 | $166.37 | 133 |
| 2023-08-04 | 165.08 | $166.80 | 630 |
| 2023-08-03 | 164.28 | $164.20 | 486 |
| 2023-08-02 | 164.09 | $164.50 | 91 |
| 2023-08-01 | 163.75 | $161.17 | 344 |
| 2023-07-31 | 164.36 | $161.85 | 207 |
| 2023-07-28 | 164.86 | $161.55 | 186 |
| 2023-07-27 | 165.53 | $171.84 | 637 |
| 2023-07-26 | 163.06 | $160.37 | 350 |
| 2023-07-25 | 163.64 | $160.15 | 348 |
| 2023-07-24 | 164.39 | $159.71 | 354 |
| 2023-07-21 | 165.39 | $159.70 | 282 |
| 2023-07-20 | 166.57 | $167.60 | 304 |
| 2023-07-19 | 165.45 | $161.75 | 181 |
| 2023-07-18 | 165.87 | $167.00 | 211 |
| 2023-07-17 | 164.67 | $167.70 | 374 |
| 2023-07-14 | 162.92 | $165.75 | 437 |
| 2023-07-13 | 161.35 | $167.35 | 263 |
| 2023-07-12 | 158.90 | $160.40 | 225 |
| 2023-07-11 | 158.08 | $159.60 | 278 |
| 2023-07-10 | 157.31 | $158.80 | 408 |
| 2023-07-07 | 156.61 | $154.10 | 128 |
| 2023-07-06 | 157.22 | $151.15 | 321 |
| 2023-07-05 | 158.87 | $154.20 | 162 |
| 2023-07-03 | 159.88 | $159.30 | 419 |
| 2023-06-30 | 159.46 | $156.82 | 446 |
| 2023-06-29 | 159.68 | $164.44 | 696 |
| 2023-06-28 | 157.50 | $163.38 | 123 |
| 2023-06-27 | 155.15 | $160.34 | 163 |
| 2023-06-26 | 153.22 | $155.40 | 2518 |
| 2023-06-23 | 152.42 | $152.20 | 436 |
| 2023-06-22 | 152.45 | $154.45 | 181 |
| 2023-06-21 | 151.78 | $152.10 | 194 |
| 2023-06-20 | 151.70 | $151.55 | 342 |
| 2023-06-16 | 151.78 | $155.38 | 462 |
| 2023-06-15 | 150.67 | $151.70 | 504 |
| 2023-06-14 | 150.48 | $156.53 | 274 |
| 2023-06-13 | 148.74 | $153.50 | 322 |
| 2023-06-12 | 147.60 | $148.70 | 456 |
| 2023-06-09 | 147.75 | $146.20 | 2514 |
| 2023-06-08 | 148.76 | $151.55 | 529 |
| 2023-06-07 | 148.32 | $147.40 | 361 |
| 2023-06-06 | 149.13 | $149.90 | 1158 |
| 2023-06-05 | 149.35 | $149.63 | 446 |
| 2023-06-02 | 149.73 | $151.30 | 526 |
| 2023-06-01 | 149.68 | $150.60 | 468 |
| 2023-05-31 | 149.88 | $147.70 | 302 |
| 2023-05-30 | 151.05 | $151.55 | 213 |
| 2023-05-26 | 151.27 | $149.90 | 385 |
| 2023-05-25 | 152.09 | $146.20 | 287 |
| 2023-05-24 | 154.25 | $146.60 | 279 |
| 2023-05-23 | 156.76 | $154.55 | 450 |
| 2023-05-22 | 157.28 | $155.75 | 114 |
| 2023-05-19 | 157.50 | $157.80 | 516 |
| 2023-05-18 | 157.08 | $155.70 | 374 |
| 2023-05-17 | 157.21 | $151.95 | 201 |
| 2023-05-16 | 158.51 | $156.55 | 220 |
| 2023-05-15 | 158.59 | $158.00 | 895 |
| 2023-05-12 | 158.18 | $161.00 | 1057 |
| 2023-05-11 | 156.69 | $157.75 | 268 |
| 2023-05-10 | 155.84 | $155.85 | 290 |
| 2023-05-09 | 155.37 | $153.10 | 297 |
| 2023-05-08 | 155.62 | $157.00 | 442 |
| 2023-05-05 | 154.64 | $161.15 | 418 |
| 2023-05-04 | 152.10 | $156.00 | 514 |
| 2023-05-03 | 150.60 | $154.87 | 816 |
| 2023-05-02 | 149.11 | $146.54 | 502 |
| 2023-05-01 | 149.91 | $143.75 | 301 |
| 2023-04-28 | 151.75 | $148.20 | 342 |
| 2023-04-27 | 152.56 | $148.60 | 218 |
| 2023-04-26 | 153.36 | $151.65 | 564 |
| 2023-04-25 | 153.33 | $150.85 | 903 |
| 2023-04-24 | 153.49 | $154.25 | 549 |
| 2023-04-21 | 152.55 | $153.20 | 466 |
| 2023-04-20 | 151.68 | $149.95 | 387 |
| 2023-04-19 | 151.60 | $147.00 | 183 |
| 2023-04-18 | 152.37 | $154.62 | 137 |
| 2023-04-17 | 150.84 | $148.00 | 435 |
| 2023-04-14 | 151.01 | $148.50 | 205 |
| 2023-04-13 | 150.99 | $152.70 | 230 |
| 2023-04-12 | 149.57 | $151.15 | 1804 |
| 2023-04-11 | 148.27 | $147.80 | 928 |
| 2023-04-10 | 147.69 | $148.17 | 182 |
| 2023-04-06 | 146.80 | $146.20 | 126 |
| 2023-04-05 | 146.30 | $146.15 | 444 |
| 2023-04-04 | 145.64 | $148.15 | 1382 |
| 2023-04-03 | 144.16 | $147.90 | 355 |
| 2023-03-31 | 142.39 | $147.60 | 209 |
| 2023-03-30 | 140.29 | $149.15 | 206 |
| 2023-03-29 | 137.23 | $139.40 | 191 |
| 2023-03-28 | 136.57 | $134.40 | 251 |
| 2023-03-27 | 137.36 | $138.45 | 267 |
| 2023-03-24 | 137.02 | $135.45 | 772 |
| 2023-03-23 | 137.57 | $142.75 | 737 |
| 2023-03-22 | 135.91 | $138.47 | 202 |
| 2023-03-21 | 135.26 | $136.60 | 231 |
| 2023-03-20 | 135.06 | $133.85 | 121 |
| 2023-03-17 | 135.69 | $137.24 | 2796 |
| 2023-03-16 | 135.39 | $137.65 | 215 |
| 2023-03-15 | 134.91 | $132.85 | 688 |
| 2023-03-14 | 135.86 | $141.10 | 668 |
| 2023-03-13 | 134.40 | $134.40 | 346 |
| 2023-03-10 | 134.76 | $133.85 | 107 |
| 2023-03-09 | 135.38 | $136.50 | 270 |
| 2023-03-08 | 135.31 | $133.40 | 395 |
| 2023-03-07 | 136.21 | $135.45 | 225 |
| 2023-03-06 | 136.66 | $140.18 | 752 |
| 2023-03-03 | 135.71 | $138.10 | 357 |
| 2023-03-02 | 135.21 | $138.77 | 365 |
| 2023-03-01 | 134.40 | $130.95 | 677 |
| 2023-02-28 | 135.89 | $133.15 | 129 |
| 2023-02-27 | 137.02 | $137.20 | 22345 |
| 2023-02-24 | 137.10 | $134.35 | 1566 |
| 2023-02-23 | 138.09 | $133.00 | 384 |
| 2023-02-22 | 139.70 | $136.21 | 216 |
| 2023-02-21 | 140.62 | $135.60 | 223 |
| 2023-02-17 | 141.88 | $140.90 | 1172 |
| 2023-02-16 | 141.70 | $141.30 | 538 |
| 2023-02-15 | 141.29 | $139.15 | 226 |
| 2023-02-14 | 141.41 | $141.25 | 346 |
| 2023-02-13 | 140.83 | $134.35 | 115 |
| 2023-02-10 | 142.25 | $136.15 | 555 |
| 2023-02-09 | 143.32 | $140.15 | 270 |
| 2023-02-08 | 143.28 | $142.60 | 247 |
| 2023-02-07 | 142.35 | $145.11 | 250 |
| 2023-02-06 | 140.33 | $136.25 | 36752 |
| 2023-02-03 | 140.59 | $146.95 | 2574 |
| 2023-02-02 | 137.43 | $145.65 | 483 |
| 2023-02-01 | 133.90 | $129.17 | 671 |
| 2023-01-31 | 134.76 | $128.05 | 165 |
| 2023-01-30 | 136.08 | $132.40 | 930 |
| 2023-01-27 | 136.23 | $136.65 | 424 |
| 2023-01-26 | 134.99 | $135.10 | 503 |
| 2023-01-25 | 133.87 | $129.30 | 557 |
| 2023-01-24 | 134.25 | $130.30 | 1455 |
| 2023-01-23 | 134.31 | $134.07 | 2084 |
| 2023-01-20 | 133.09 | $132.00 | 3228 |
| 2023-01-19 | 132.16 | $132.95 | 1121 |
| 2023-01-18 | 130.62 | $133.85 | 1842 |
| 2023-01-17 | 128.38 | $133.07 | 2484 |
| 2023-01-13 | 125.80 | $130.65 | 432 |
| 2023-01-12 | 123.37 | $123.86 | 628 |
| 2023-01-11 | 122.49 | $125.80 | 797 |
| 2023-01-10 | 120.75 | $124.30 | 517 |
| 2023-01-09 | 119.06 | $126.45 | 1799 |
| 2023-01-06 | 116.28 | $119.05 | 2348 |
| 2023-01-05 | 115.22 | $119.00 | 499 |
| 2023-01-04 | 113.93 | $114.77 | 1183 |
| 2023-01-03 | 113.69 | $116.95 | 980 |
| 2022-12-30 | 112.70 | $116.25 | 545 |
| 2022-12-29 | 111.71 | $114.50 | 760 |
| 2022-12-28 | 111.07 | $113.30 | 3753 |
| 2022-12-27 | 110.69 | $110.83 | 1359 |
| 2022-12-23 | 111.01 | $108.07 | 494 |
| 2022-12-22 | 112.28 | $108.40 | 411 |
| 2022-12-21 | 113.74 | $109.65 | 4015 |
| 2022-12-20 | 115.10 | $113.25 | 1012 |
| 2022-12-19 | 115.61 | $109.00 | 2444 |
| 2022-12-16 | 117.55 | $113.50 | 1015 |
| 2022-12-15 | 118.45 | $113.80 | 1386 |
| 2022-12-14 | 119.40 | $120.55 | 1623 |
| 2022-12-13 | 118.37 | $121.60 | 930 |
| 2022-12-12 | 116.73 | $115.80 | 1510 |
| 2022-12-09 | 116.51 | $115.05 | 1021 |
| 2022-12-08 | 116.43 | $115.45 | 966 |
| 2022-12-07 | 116.16 | $111.45 | 871 |
| 2022-12-06 | 117.04 | $115.25 | 1431 |
| 2022-12-05 | 116.85 | $111.95 | 1955 |
| 2022-12-02 | 117.60 | $115.20 | 1684 |
| 2022-12-01 | 117.40 | $113.25 | 1093 |
| 2022-11-30 | 117.70 | $116.25 | 397 |
| 2022-11-29 | 117.03 | $109.75 | 616 |
| 2022-11-28 | 118.18 | $116.40 | 993 |
| 2022-11-25 | 117.38 | $116.80 | 820 |
| 2022-11-23 | 116.18 | $116.30 | 1023 |
| 2022-11-22 | 114.78 | $111.75 | 611 |
| 2022-11-21 | 114.41 | $111.75 | 896 |
| 2022-11-18 | 113.88 | $109.89 | 622 |
| 2022-11-17 | 113.72 | $109.35 | 854 |
| 2022-11-16 | 113.59 | $111.67 | 773 |
| 2022-11-15 | 112.60 | $114.67 | 288 |
| 2022-11-14 | 110.34 | $117.10 | 1699 |
| 2022-11-11 | 106.72 | $120.34 | 1569 |
| 2022-11-10 | 101.23 | $111.71 | 284 |
| 2022-11-09 | 97.22 | $98.23 | 1228 |
| 2022-11-08 | 96.59 | $100.70 | 898 |
| 2022-11-07 | 95.03 | $97.23 | 2227 |
| 2022-11-04 | 94.24 | $93.91 | 1183 |
| 2022-11-03 | 94.33 | $89.10 | 1918 |
| 2022-11-02 | 95.96 | $93.61 | 1057 |
| 2022-11-01 | 96.53 | $93.70 | 382 |
| 2022-10-31 | 97.19 | $93.73 | 2034 |
| 2022-10-28 | 97.97 | $96.11 | 2272 |
| 2022-10-27 | 98.16 | $94.23 | 1945 |
| 2022-10-26 | 98.98 | $99.90 | 538 |
| 2022-10-25 | 98.15 | $98.60 | 471 |
| 2022-10-24 | 97.55 | $97.11 | 3023 |
| 2022-10-21 | 97.27 | $98.42 | 1529 |
| 2022-10-20 | 96.52 | $99.49 | 600 |
| 2022-10-19 | 95.25 | $96.45 | 1257 |
| 2022-10-18 | 94.69 | $98.59 | 663 |
| 2022-10-17 | 93.33 | $99.06 | 1689 |
| 2022-10-14 | 91.56 | $95.30 | 1020 |
| 2022-10-13 | 90.63 | $91.59 | 979 |
| 2022-10-12 | 90.72 | $91.15 | 1855 |
| 2022-10-11 | 91.02 | $92.05 | 820 |
| 2022-10-10 | 91.16 | $92.67 | 1226 |
| 2022-10-07 | 91.19 | $93.84 | 1262 |
| 2022-10-06 | 90.92 | $97.98 | 1732 |
| 2022-10-05 | 89.35 | $97.44 | 1002 |
| 2022-10-04 | 87.70 | $97.17 | 641 |
| 2022-10-03 | 85.88 | $88.75 | 2055 |
| 2022-09-30 | 86.44 | $91.52 | 1213 |
| 2022-09-29 | 86.39 | $89.57 | 664 |
| 2022-09-28 | 87.07 | $90.49 | 1330 |
| 2022-09-27 | 87.74 | $88.94 | 1085 |
| 2022-09-26 | 89.20 | $88.09 | 1897 |
| 2022-09-23 | 91.39 | $89.11 | 910 |
| 2022-09-22 | 93.86 | $91.85 | 412 |
| 2022-09-21 | 96.13 | $97.51 | 1702 |
| 2022-09-20 | 97.23 | $96.34 | 582 |
| 2022-09-19 | 99.06 | $95.79 | 808 |
| 2022-09-16 | 101.57 | $94.92 | 4929 |
| 2022-09-15 | 105.00 | $103.75 | 1037 |
| 2022-09-14 | 106.48 | $103.25 | 775 |
| 2022-09-13 | 108.51 | $103.85 | 623 |
| 2022-09-12 | 110.86 | $119.00 | 1514 |
| 2022-09-09 | 109.00 | $119.48 | 1068 |
| 2022-09-08 | 106.66 | $114.77 | 495 |
| 2022-09-07 | 105.38 | $107.55 | 519 |
| 2022-09-06 | 106.22 | $107.45 | 584 |
| 2022-09-02 | 107.38 | $115.30 | 614 |
| 2022-09-01 | 106.43 | $104.25 | 662 |
| 2022-08-31 | 108.87 | $108.60 | 283 |
| 2022-08-30 | 110.58 | $112.45 | 1030 |
| 2022-08-29 | 111.55 | $110.12 | 783 |
| 2022-08-26 | 113.56 | $111.00 | 377 |
| 2022-08-25 | 115.84 | $116.22 | 161 |
| 2022-08-24 | 117.03 | $112.63 | 1208 |
| 2022-08-23 | 119.70 | $112.62 | 121 |
| 2022-08-22 | 123.02 | $116.25 | 1113 |
| 2022-08-19 | 125.95 | $116.25 | 533 |
| 2022-08-18 | 129.55 | $121.55 | 268 |
| 2022-08-17 | 132.25 | $121.70 | 514 |
| 2022-08-16 | 135.47 | $124.20 | 237 |
| 2022-08-15 | 138.56 | $140.30 | 507 |
| 2022-08-12 | 137.16 | $136.60 | 226 |
| 2022-08-11 | 136.56 | $136.50 | 1473 |
| 2022-08-10 | 135.80 | $131.50 | 279 |
| 2022-08-09 | 136.38 | $131.00 | 368 |
| 2022-08-08 | 137.18 | $135.85 | 578 |
| 2022-08-05 | 136.53 | $132.10 | 1008 |
| 2022-08-04 | 136.85 | $137.48 | 597 |
| 2022-08-03 | 135.44 | $135.05 | 499 |
| 2022-08-02 | 134.41 | $134.95 | 368 |
| 2022-08-01 | 133.10 | $135.15 | 905 |
| 2022-07-29 | 131.36 | $131.85 | 420 |
| 2022-07-28 | 130.21 | $127.30 | 557 |
| 2022-07-27 | 130.19 | $133.25 | 406 |
| 2022-07-26 | 128.20 | $128.40 | 667 |
| 2022-07-25 | 127.25 | $124.25 | 963 |
| 2022-07-22 | 127.35 | $126.45 | 1138 |
| 2022-07-21 | 126.70 | $125.45 | 787 |
| 2022-07-20 | 126.17 | $122.65 | 313 |
| 2022-07-19 | 126.34 | $121.85 | 192 |
| 2022-07-18 | 126.74 | $127.75 | 2082 |
| 2022-07-15 | 125.28 | $128.45 | 1439 |
| 2022-07-14 | 123.22 | $119.05 | 430 |
| 2022-07-13 | 123.62 | $127.05 | 838 |
| 2022-07-12 | 121.52 | $118.30 | 837 |
| 2022-07-11 | 121.68 | $119.13 | 360 |
| 2022-07-08 | 121.55 | $121.90 | 577 |
| 2022-07-07 | 120.47 | $121.95 | 758 |
| 2022-07-06 | 119.08 | $124.70 | 379 |
| 2022-07-05 | 116.48 | $116.63 | 796 |
| 2022-07-01 | 115.83 | $117.70 | 1683 |
| 2022-06-30 | 114.69 | $122.90 | 739 |
| 2022-06-29 | 111.64 | $115.35 | 914 |
| 2022-06-28 | 110.31 | $118.40 | 674 |
| 2022-06-27 | 107.76 | $117.25 | 1709 |
| 2022-06-24 | 105.04 | $112.40 | 949 |
| 2022-06-23 | 103.33 | $105.50 | 760 |
| 2022-06-22 | 103.49 | $104.50 | 798 |
| 2022-06-21 | 104.09 | $105.30 | 1431 |
| 2022-06-17 | 104.64 | $106.10 | 823 |
| 2022-06-16 | 105.14 | $100.50 | 1009 |
| 2022-06-15 | 107.60 | $101.10 | 1755 |
| 2022-06-14 | 110.48 | $100.30 | 1820 |
| 2022-06-13 | 114.29 | $100.70 | 1554 |
| 2022-06-10 | 118.84 | $113.23 | 708 |
| 2022-06-09 | 120.42 | $115.20 | 306 |
| 2022-06-08 | 121.72 | $120.15 | 136 |
| 2022-06-07 | 121.72 | $119.50 | 1038 |
| 2022-06-06 | 121.91 | $118.95 | 1825 |
| 2022-06-03 | 122.31 | $121.30 | 721 |
| 2022-06-02 | 122.02 | $124.70 | 811 |
| 2022-06-01 | 120.59 | $123.00 | 264 |
| 2022-05-31 | 119.37 | $126.05 | 738 |
| 2022-05-27 | 116.93 | $123.65 | 452 |
| 2022-05-26 | 114.74 | $112.85 | 951 |
| 2022-05-25 | 115.53 | $114.70 | 1090 |
| 2022-05-24 | 115.93 | $117.25 | 1218 |
| 2022-05-23 | 115.66 | $119.00 | 772 |
| 2022-05-20 | 114.82 | $115.70 | 827 |
| 2022-05-19 | 114.90 | $119.80 | 613 |
| 2022-05-18 | 113.76 | $119.60 | 950 |
| 2022-05-17 | 112.50 | $123.13 | 1142 |
| 2022-05-16 | 109.94 | $121.36 | 100 |
| 2022-05-13 | 107.49 | $117.12 | 3506 |
| 2022-05-12 | 105.99 | $110.83 | 1162 |
| 2022-05-11 | 106.30 | $112.95 | 971 |
| 2022-05-10 | 106.16 | $106.75 | 2025 |
| 2022-05-09 | 108.14 | $104.85 | 2736 |
| 2022-05-06 | 111.31 | $111.45 | 993 |
| 2022-05-05 | 113.25 | $115.25 | 1537 |
| 2022-05-04 | 114.56 | $115.71 | 513 |
| 2022-05-03 | 116.18 | $116.31 | 641 |
| 2022-05-02 | 118.11 | $120.49 | 892 |
| 2022-04-29 | 119.29 | $120.26 | 470 |
| 2022-04-28 | 120.96 | $119.23 | 881 |
| 2022-04-27 | 123.46 | $114.03 | 904 |
| 2022-04-26 | 128.29 | $128.38 | 2470 |
| 2022-04-25 | 129.76 | $123.99 | 205 |
| 2022-04-22 | 133.05 | $128.32 | 5 |
| 2022-04-21 | 135.78 | $138.48 | 1 |
| 2022-04-19 | 135.98 | $135.70 | 2050 |
| 2022-04-18 | 137.20 | $134.25 | 800 |
| 2022-04-14 | 139.22 | $134.25 | 700 |
| 2022-04-13 | 141.75 | $134.81 | 1020 |
| 2022-04-12 | 144.72 | $137.86 | 270 |
| 2022-04-11 | 147.43 | $136.89 | 220 |
| 2022-04-08 | 151.05 | $141.39 | 390 |
| 2022-04-07 | 154.05 | $141.70 | 410 |
| 2022-04-06 | 157.60 | $149.39 | 810 |
| 2022-04-05 | 159.44 | $150.68 | 280 |
| 2022-04-04 | 161.23 | $160.89 | 390 |
| 2022-04-01 | 160.12 | $159.32 | 310 |
| 2022-03-31 | 159.20 | $165.89 | 140 |
| 2022-03-30 | 155.95 | $156.12 | 520 |
| 2022-03-29 | 155.03 | $163.13 | 250 |
| 2022-03-28 | 151.68 | $150.77 | 250 |
| 2022-03-25 | 151.48 | $152.00 | 320 |
| 2022-03-24 | 150.85 | $148.11 | 550 |
| 2022-03-23 | 151.31 | $158.99 | 470 |
| 2022-03-22 | 148.44 | $153.58 | 820 |
| 2022-03-21 | 146.66 | $150.88 | 380 |
| 2022-03-18 | 145.38 | $159.64 | 1200 |
| 2022-03-17 | 141.11 | $147.25 | 970 |
| 2022-03-16 | 139.89 | $144.39 | 240 |
| 2022-03-15 | 139.41 | $141.39 | 520 |
| 2022-03-14 | 139.88 | $135.71 | 240 |
| 2022-03-11 | 142.36 | $136.63 | 1480 |
| 2022-03-10 | 145.18 | $145.39 | 570 |
| 2022-03-09 | 145.94 | $139.36 | 750 |
| 2022-03-08 | 148.85 | $142.39 | 1460 |
| 2022-03-07 | 151.52 | $141.75 | 770 |
| 2022-03-04 | 155.02 | $146.70 | 700 |
| 2022-03-03 | 157.77 | $161.49 | 320 |
| 2022-03-02 | 156.48 | $166.15 | 130 |
| 2022-03-01 | 153.46 | $156.88 | 130 |
| 2022-02-28 | 152.79 | $153.71 | 500 |
| 2022-02-25 | 153.04 | $153.01 | 680 |
| 2022-02-24 | 153.64 | $150.11 | 1480 |
| 2022-02-23 | 155.38 | $158.69 | 330 |
| 2022-02-22 | 154.85 | $154.21 | 470 |
| 2022-02-18 | 155.71 | $161.99 | 270 |
| 2022-02-17 | 154.39 | $166.89 | 680 |
| 2022-02-16 | 151.34 | $163.89 | 2710 |
| 2022-02-15 | 148.69 | $150.51 | 1080 |
| 2022-02-14 | 149.86 | $154.79 | 370 |
| 2022-02-11 | 150.09 | $150.81 | 400 |
| 2022-02-10 | 151.80 | $157.02 | 1780 |
| 2022-02-09 | 152.09 | $154.97 | 330 |
| 2022-02-08 | 153.27 | $154.99 | 950 |
| 2022-02-07 | 154.88 | $155.60 | 670 |
| 2022-02-04 | 156.84 | $155.61 | 740 |
| 2022-02-03 | 159.40 | $167.19 | 470 |
| 2022-02-02 | 159.04 | $170.94 | 1170 |
| 2022-02-01 | 157.60 | $165.95 | 2060 |
| 2022-01-31 | 157.64 | $168.18 | 650 |
| 2022-01-28 | 157.22 | $159.69 | 970 |
| 2022-01-27 | 159.62 | $161.49 | 1460 |
| 2022-01-26 | 162.21 | $167.39 | 1150 |
| 2022-01-25 | 163.74 | $161.50 | 1200 |
| 2022-01-24 | 167.71 | $159.02 | 1820 |
| 2022-01-21 | 173.54 | $172.39 | 8840 |
| 2022-01-20 | 176.63 | $177.49 | 740 |
| 2022-01-19 | 178.96 | $175.46 | 310 |
| 2022-01-18 | 182.62 | $172.16 | 770 |
| 2022-01-14 | 188.28 | $180.47 | 730 |
| 2022-01-13 | 192.70 | $189.52 | 900 |
| 2022-01-12 | 195.33 | $191.43 | 240 |
| 2022-01-11 | 198.02 | $192.79 | 1090 |
| 2022-01-10 | 200.97 | $186.54 | 1590 |
| 2022-01-07 | 206.60 | $201.80 | 220 |
| 2022-01-06 | 208.68 | $202.28 | 800 |
| 2022-01-05 | 211.08 | $207.07 | 500 |
| 2022-01-04 | 212.50 | $210.84 | 660 |
| 2022-01-03 | 213.04 | $217.97 | 12440 |
| 2021-12-31 | 211.43 | $217.21 | 420 |
| 2021-12-30 | 209.73 | $212.98 | 450 |
| 2021-12-29 | 209.01 | $212.65 | 420 |
| 2021-12-28 | 208.27 | $213.45 | 220 |
| 2021-12-27 | 207.14 | $211.65 | 270 |
| 2021-12-23 | 206.38 | $212.81 | 390 |
| 2021-12-22 | 205.13 | $212.06 | 690 |
| 2021-12-21 | 203.91 | $201.68 | 760 |
| 2021-12-20 | 205.77 | $196.55 | 480 |
| 2021-12-17 | 209.72 | $196.50 | 800 |
| 2021-12-16 | 214.57 | $207.69 | 480 |
| 2021-12-15 | 216.96 | $218.59 | 460 |
| 2021-12-14 | 216.41 | $210.47 | 750 |
| 2021-12-13 | 218.29 | $217.32 | 230 |
| 2021-12-10 | 218.39 | $223.89 | 250 |
| 2021-12-09 | 216.42 | $220.91 | 350 |
| 2021-12-08 | 214.94 | $223.71 | 520 |
| 2021-12-07 | 212.25 | $222.38 | 330 |
| 2021-12-06 | 209.40 | $205.16 | 450 |
| 2021-12-03 | 211.40 | $212.40 | 730 |
| 2021-12-02 | 211.57 | $210.59 | 380 |
| 2021-12-01 | 212.36 | $216.84 | 370 |
| 2021-11-30 | 211.36 | $216.09 | 330 |
| 2021-11-29 | 210.41 | $210.11 | 90 |
| 2021-11-26 | 211.15 | $206.79 | 250 |
| 2021-11-24 | 213.13 | $206.89 | 160 |
| 2021-11-23 | 215.51 | $204.32 | 310 |
| 2021-11-22 | 219.20 | $213.01 | 570 |
| 2021-11-19 | 220.92 | $215.02 | 460 |
| 2021-11-18 | 222.32 | $213.02 | 160 |
| 2021-11-17 | 224.59 | $213.02 | 260 |
| 2021-11-16 | 227.26 | $219.19 | 690 |
| 2021-11-15 | 228.45 | $221.70 | 240 |
| 2021-11-12 | 228.98 | $224.49 | 240 |
| 2021-11-11 | 228.59 | $224.89 | 670 |
| 2021-11-10 | 227.85 | $220.89 | 1810 |
| 2021-11-09 | 228.05 | $227.89 | 210 |
| 2021-11-08 | 225.92 | $225.95 | 410 |
| 2021-11-05 | 223.78 | $224.29 | 150 |
| 2021-11-04 | 221.55 | $224.41 | 540 |
| 2021-11-03 | 218.65 | $220.19 | 590 |
| 2021-11-02 | 216.31 | $219.59 | 400 |
| 2021-11-01 | 213.53 | $215.29 | 370 |
| 2021-10-29 | 211.38 | $209.19 | 810 |
| 2021-10-28 | 210.59 | $215.29 | 650 |
| 2021-10-27 | 207.59 | $209.99 | 200 |
| 2021-10-26 | 205.53 | $208.62 | 980 |
| 2021-10-25 | 203.36 | $208.09 | 400 |
| 2021-10-22 | 200.82 | $207.69 | 180 |
| 2021-10-21 | 197.79 | $204.59 | 480 |
| 2021-10-20 | 195.04 | $204.63 | 580 |
| 2021-10-19 | 191.66 | $198.81 | 310 |
| 2021-10-18 | 189.39 | $194.01 | 270 |
| 2021-10-15 | 188.14 | $198.29 | 510 |
| 2021-10-14 | 185.31 | $196.19 | 290 |
| 2021-10-13 | 182.56 | $193.00 | 530 |
| 2021-10-12 | 180.29 | $181.87 | 280 |
| 2021-10-11 | 181.14 | $179.93 | 140 |
| 2021-10-08 | 182.86 | $186.29 | 180 |
| 2021-10-07 | 183.03 | $187.49 | 400 |
| 2021-10-06 | 182.95 | $186.69 | 660 |
| 2021-10-05 | 183.18 | $187.29 | 450 |
| 2021-10-04 | 183.36 | $172.72 | 12040 |
| 2021-10-01 | 188.27 | $187.99 | 2200 |
| 2021-09-30 | 189.50 | $177.75 | 340 |
| 2021-09-29 | 194.28 | $177.55 | 220 |
| 2021-09-28 | 200.18 | $188.99 | 590 |
| 2021-09-27 | 203.74 | $186.91 | 390 |
| 2021-09-24 | 208.69 | $207.99 | 640 |
| 2021-09-23 | 207.98 | $215.29 | 170 |
| 2021-09-22 | 204.72 | $206.91 | 730 |
| 2021-09-21 | 203.34 | $206.09 | 340 |
| 2021-09-20 | 201.86 | $201.39 | 200 |
| 2021-09-17 | 201.49 | $203.39 | 380 |
| 2021-09-16 | 200.35 | $204.11 | 160 |
| 2021-09-15 | 198.68 | $202.19 | 1490 |
| 2021-09-14 | 197.22 | $195.71 | 500 |
| 2021-09-13 | 197.44 | $192.35 | 140 |
| 2021-09-10 | 198.74 | $199.99 | 220 |
| 2021-09-09 | 197.85 | $198.79 | 160 |
| 2021-09-08 | 197.10 | $195.69 | 260 |
| 2021-09-07 | 197.12 | $198.89 | 560 |
| 2021-09-03 | 196.08 | $198.98 | 550 |
| 2021-09-02 | 194.74 | $195.00 | 710 |
| 2021-09-01 | 194.31 | $191.11 | 240 |
| 2021-08-31 | 194.98 | $196.19 | 230 |
| 2021-08-30 | 194.14 | $187.18 | 100 |
| 2021-08-27 | 195.90 | $197.43 | 130 |
| 2021-08-26 | 194.76 | $193.09 | 320 |
| 2021-08-25 | 194.66 | $194.31 | 300 |
| 2021-08-24 | 194.10 | $189.17 | 130 |
| 2021-08-23 | 194.96 | $195.44 | 170 |
| 2021-08-20 | 193.96 | $194.52 | 760 |
| 2021-08-19 | 192.95 | $190.97 | 640 |
| 2021-08-18 | 192.77 | $197.76 | 700 |
| 2021-08-17 | 190.33 | $196.49 | 170 |
| 2021-08-16 | 187.69 | $181.98 | 190 |
| 2021-08-13 | 189.00 | $189.80 | 350 |
| 2021-08-12 | 188.06 | $187.16 | 380 |
| 2021-08-11 | 187.68 | $173.32 | 1380 |
| 2021-08-10 | 191.52 | $186.09 | 170 |
| 2021-08-09 | 192.07 | $187.49 | 160 |
| 2021-08-06 | 192.18 | $194.89 | 660 |
| 2021-08-05 | 189.87 | $185.08 | 580 |
| 2021-08-04 | 190.04 | $197.09 | 310 |
| 2021-08-03 | 186.34 | $182.71 | 430 |
| 2021-08-02 | 186.27 | $191.99 | 390 |
| 2021-07-30 | 183.16 | $180.21 | 280 |
| 2021-07-29 | 183.00 | $184.49 | 370 |
| 2021-07-28 | 181.36 | $176.41 | 510 |
| 2021-07-27 | 181.84 | $174.77 | 460 |
| 2021-07-26 | 182.83 | $178.01 | 460 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.00
2026-07-22
Close Price
$121.95
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.06
Average
49.86
Maximum
67.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.00 | $121.95 | 1000 |
| 2026-07-21 | 47.72 | $123.28 | 1000 |
| 2026-07-20 | 47.72 | $123.28 | 1000 |
| 2026-07-17 | 47.72 | $123.28 | 1000 |
| 2026-07-16 | 58.22 | $130.77 | — |
| 2026-07-15 | 58.22 | $130.77 | 1000 |
| 2026-07-14 | 58.22 | $130.77 | 1000 |
| 2026-07-13 | 57.16 | $129.79 | 1000 |
| 2026-07-10 | 53.52 | $126.60 | 1000 |
| 2026-07-09 | 56.09 | $128.41 | 1000 |
| 2026-07-08 | 60.18 | $131.11 | 1000 |
| 2026-07-07 | 60.18 | $131.11 | — |
| 2026-07-06 | 60.18 | $131.11 | 1000 |
| 2026-07-02 | 66.14 | $135.00 | 1000 |
| 2026-07-01 | 66.14 | $135.00 | 1000 |
| 2026-06-30 | 65.11 | $133.72 | 100 |
| 2026-06-29 | 65.11 | $133.72 | 100 |
| 2026-06-26 | 65.11 | $133.72 | 100 |
| 2026-06-25 | 63.85 | $132.00 | 100 |
| 2026-06-24 | 60.19 | $127.40 | 522 |
| 2026-06-23 | 61.13 | $128.13 | 250 |
| 2026-06-22 | 66.48 | $132.13 | 250 |
| 2026-06-18 | 66.48 | $132.13 | 2625 |
| 2026-06-17 | 61.87 | $126.01 | 300 |
| 2026-06-16 | 55.92 | $119.70 | 250 |
| 2026-06-15 | 55.92 | $119.70 | 250 |
| 2026-06-12 | 58.63 | $121.77 | 8806 |
| 2026-06-11 | 54.00 | $117.24 | 250 |
| 2026-06-10 | 55.09 | $118.08 | 100 |
| 2026-06-09 | 55.78 | $118.63 | 100 |
| 2026-06-08 | 56.44 | $119.16 | 211 |
| 2026-06-05 | 56.36 | $119.07 | 250 |
| 2026-06-04 | 59.31 | $121.56 | 100 |
| 2026-06-03 | 61.74 | $123.53 | 250 |
| 2026-06-02 | 61.74 | $123.53 | 821 |
| 2026-06-01 | 58.84 | $119.78 | 250 |
| 2026-05-29 | 58.84 | $119.78 | 250 |
| 2026-05-28 | 54.72 | $114.79 | 250 |
| 2026-05-27 | 51.97 | $111.79 | 250 |
| 2026-05-26 | 52.64 | $112.45 | 250 |
| 2026-05-22 | 58.90 | $118.20 | 942 |
| 2026-05-21 | 49.21 | $108.49 | 250 |
| 2026-05-20 | 49.21 | $108.49 | 600 |
| 2026-05-19 | 51.75 | $110.73 | 250 |
| 2026-05-18 | 51.75 | $110.73 | 250 |
| 2026-05-15 | 43.99 | $104.07 | — |
| 2026-05-14 | 43.99 | $104.07 | 1800 |
| 2026-05-13 | 49.53 | $109.20 | 250 |
| 2026-05-12 | 47.79 | $107.77 | 250 |
| 2026-05-11 | 53.87 | $112.70 | 250 |
| 2026-05-08 | 53.87 | $112.70 | 300 |
| 2026-05-07 | 52.81 | $111.73 | 100 |
| 2026-05-06 | 50.72 | $109.86 | 100 |
| 2026-05-05 | 49.27 | $108.59 | 100 |
| 2026-05-04 | 45.90 | $105.76 | 306 |
| 2026-05-01 | 47.48 | $107.25 | 100 |
| 2026-04-30 | 47.10 | $106.92 | 200 |
| 2026-04-29 | 50.75 | $110.36 | 200 |
| 2026-04-28 | 46.85 | $106.94 | 259 |
| 2026-04-27 | 47.71 | $107.76 | 259 |
| 2026-04-24 | 47.71 | $107.76 | 500 |
| 2026-04-23 | 54.95 | $114.28 | 259 |
| 2026-04-22 | 54.95 | $114.28 | 259 |
| 2026-04-21 | 54.95 | $114.28 | 1209 |
| 2026-04-20 | 53.05 | $112.25 | 322 |
| 2026-04-17 | 59.76 | $117.93 | 530 |
| 2026-04-16 | 52.79 | $110.95 | 530 |
| 2026-04-15 | 59.68 | $115.85 | 530 |
| 2026-04-14 | 59.68 | $115.85 | 742 |
| 2026-04-13 | 45.37 | $104.95 | 300 |
| 2026-04-10 | 45.27 | $104.89 | 150 |
| 2026-04-09 | 48.39 | $107.08 | 150 |
| 2026-04-08 | 43.08 | $103.96 | — |
| 2026-04-07 | 43.08 | $103.96 | — |
| 2026-04-06 | 43.08 | $103.96 | 150 |
| 2026-04-02 | 43.08 | $103.96 | 1400 |
| 2026-04-01 | 43.18 | $104.05 | 150 |
| 2026-03-31 | 43.18 | $104.05 | 150 |
| 2026-03-30 | 43.18 | $104.05 | 150 |
| 2026-03-27 | 43.18 | $104.05 | 150 |
| 2026-03-26 | 43.18 | $104.05 | 150 |
| 2026-03-25 | 38.04 | $100.07 | 150 |
| 2026-03-24 | 38.04 | $100.07 | 6710 |
| 2026-03-23 | 31.76 | $95.58 | 3517 |
| 2026-03-20 | 28.06 | $93.18 | 237 |
| 2026-03-19 | 28.97 | $94.65 | 406 |
| 2026-03-18 | 36.50 | $104.43 | 150 |
| 2026-03-17 | 36.50 | $104.43 | 150 |
| 2026-03-16 | 30.72 | $100.95 | 100 |
| 2026-03-13 | 31.50 | $101.95 | 150 |
| 2026-03-12 | 35.00 | $106.08 | 320 |
| 2026-03-11 | 37.12 | $108.32 | 150 |
| 2026-03-10 | 39.85 | $110.98 | 150 |
| 2026-03-09 | 41.88 | $112.83 | 150 |
| 2026-03-06 | 41.88 | $112.83 | 150 |
| 2026-03-05 | 41.88 | $112.83 | 150 |
| 2026-03-04 | 41.88 | $112.83 | 150 |
| 2026-03-03 | 41.88 | $112.83 | 150 |
| 2026-03-02 | 43.66 | $114.74 | 1509 |
| 2026-02-27 | 45.25 | $116.40 | 3500 |
| 2026-02-26 | 45.66 | $116.83 | 5846 |
| 2026-02-25 | 46.17 | $117.38 | 150 |
| 2026-02-24 | 45.19 | $116.45 | 200 |
| 2026-02-23 | 45.44 | $116.75 | 100 |
| 2026-02-20 | 50.08 | $121.98 | 300 |
| 2026-02-19 | 54.31 | $126.18 | — |
| 2026-02-18 | 54.31 | $126.18 | — |
| 2026-02-17 | 54.31 | $126.18 | 100 |
| 2026-02-13 | 56.60 | $128.53 | 100 |
| 2026-02-12 | 53.82 | $125.00 | — |
| 2026-02-11 | 53.82 | $125.00 | 200 |
| 2026-02-10 | 56.51 | $127.91 | 7805 |
| 2026-02-09 | 54.66 | $125.41 | 119 |
| 2026-02-06 | 44.46 | $114.07 | — |
| 2026-02-05 | 44.46 | $114.07 | 100 |
| 2026-02-04 | 44.46 | $114.07 | 100 |
| 2026-02-03 | 44.46 | $114.07 | 21900 |
| 2026-02-02 | 48.21 | $118.88 | 100 |
| 2026-01-30 | 55.82 | $127.08 | 100 |
| 2026-01-29 | 47.83 | $118.71 | 100 |
| 2026-01-28 | 58.67 | $127.71 | 100 |
| 2026-01-27 | 58.67 | $127.71 | 203 |
| 2026-01-26 | 50.96 | $120.79 | 100 |
| 2026-01-23 | 51.21 | $120.98 | 100 |
| 2026-01-22 | 51.21 | $120.98 | 100 |
| 2026-01-21 | 51.21 | $120.98 | 17722 |
| 2026-01-20 | 53.95 | $123.28 | 506 |
| 2026-01-16 | 52.39 | $121.80 | 104 |
| 2026-01-15 | 53.15 | $122.46 | 420 |
| 2026-01-14 | 57.13 | $125.79 | 100 |
| 2026-01-13 | 55.89 | $124.47 | 200 |
| 2026-01-12 | 59.90 | $127.68 | 200 |
| 2026-01-09 | 56.45 | $123.95 | 100 |
| 2026-01-08 | 56.45 | $123.95 | 26200 |
| 2026-01-07 | 59.77 | $126.62 | 100 |
| 2026-01-06 | 57.37 | $123.93 | 27700 |
| 2026-01-05 | 51.56 | $118.24 | 1400 |
| 2026-01-02 | 51.56 | $118.24 | 1400 |
| 2025-12-31 | 51.06 | $117.77 | 1400 |
| 2025-12-30 | 51.06 | $117.77 | 1400 |
| 2025-12-29 | 53.03 | $119.65 | 1400 |
| 2025-12-26 | 49.62 | $116.18 | 1400 |
| 2025-12-24 | 51.99 | $118.48 | 100 |
| 2025-12-23 | 50.04 | $116.50 | 1400 |
| 2025-12-22 | 55.95 | $121.91 | 1400 |
| 2025-12-19 | 50.38 | $116.50 | 1400 |
| 2025-12-18 | 50.38 | $116.50 | 1400 |
| 2025-12-17 | 50.12 | $116.25 | 1400 |
| 2025-12-16 | 51.78 | $117.84 | 1400 |
| 2025-12-15 | 47.90 | $114.07 | — |
| 2025-12-12 | 47.90 | $114.07 | — |
| 2025-12-11 | 47.90 | $114.07 | — |
| 2025-12-10 | 47.90 | $114.07 | 1400 |
| 2025-12-09 | 47.90 | $114.07 | 2330 |
| 2025-12-08 | 44.44 | $110.30 | 100 |
| 2025-12-05 | 44.44 | $110.30 | 300 |
| 2025-12-04 | 51.36 | $118.78 | 128 |
| 2025-12-03 | 44.17 | $111.40 | 100 |
| 2025-12-02 | 44.17 | $111.40 | 1800 |
| 2025-12-01 | 47.74 | $115.53 | 100 |
| 2025-11-28 | 49.64 | $117.60 | 100 |
| 2025-11-26 | 49.64 | $117.60 | 100 |
| 2025-11-25 | 49.64 | $117.60 | 7511 |
| 2025-11-24 | 53.62 | $122.08 | 100 |
| 2025-11-21 | 52.51 | $120.71 | 508 |
| 2025-11-20 | 49.50 | $117.10 | 100 |
| 2025-11-19 | 49.50 | $117.10 | 100 |
| 2025-11-18 | 49.21 | $116.74 | 100 |
| 2025-11-17 | 51.69 | $119.90 | 100 |
| 2025-11-14 | 57.41 | $126.50 | 100 |
| 2025-11-13 | 57.41 | $126.50 | 146 |
| 2025-11-12 | 58.25 | $127.45 | 400 |
| 2025-11-11 | 52.16 | $118.73 | 1 |
| 2025-11-10 | 52.16 | $118.73 | 700 |
| 2025-11-07 | 50.94 | $117.09 | 100 |
| 2025-11-06 | 57.57 | $124.92 | 100 |
| 2025-11-05 | 54.68 | $120.88 | 3023 |
| 2025-11-04 | 54.79 | $121.00 | 1 |
| 2025-11-03 | 54.79 | $121.00 | 100 |
| 2025-10-31 | 59.38 | $126.34 | 500 |
| 2025-10-30 | 55.14 | $120.00 | 138 |
| 2025-10-29 | 55.50 | $120.42 | 100 |
| 2025-10-28 | 46.92 | $109.61 | 300 |
| 2025-10-27 | 47.78 | $110.67 | 7100 |
| 2025-10-24 | 54.05 | $117.75 | 100 |
| 2025-10-23 | 49.48 | $112.61 | 1000 |
| 2025-10-22 | 46.19 | $109.29 | — |
| 2025-10-21 | 46.19 | $109.29 | 2200 |
| 2025-10-20 | 47.20 | $110.50 | — |
| 2025-10-17 | 47.20 | $110.50 | 100 |
| 2025-10-16 | 43.64 | $106.63 | — |
| 2025-10-15 | 43.64 | $106.63 | 100 |
| 2025-10-14 | 44.80 | $108.28 | 200 |
| 2025-10-13 | 44.31 | $107.71 | 100 |
| 2025-10-10 | 47.75 | $112.60 | 200 |
| 2025-10-09 | 45.28 | $109.61 | 131 |
| 2025-10-08 | 50.29 | $116.26 | 142 |
| 2025-10-07 | 48.24 | $113.75 | 2000 |
| 2025-10-06 | 48.72 | $114.38 | 2924 |
| 2025-10-03 | 45.46 | $110.40 | 1900 |
| 2025-10-02 | 44.47 | $109.22 | 200 |
| 2025-10-01 | 42.06 | $106.37 | — |
| 2025-09-30 | 42.06 | $106.37 | 25318 |
| 2025-09-29 | 46.43 | $113.20 | 100 |
| 2025-09-26 | 41.62 | $107.50 | 323 |
| 2025-09-25 | 43.17 | $109.90 | 100 |
| 2025-09-24 | 45.72 | $113.68 | 526 |
| 2025-09-23 | 49.60 | $118.95 | 200 |
| 2025-09-22 | 43.36 | $111.75 | 2100 |
| 2025-09-19 | 42.84 | $111.20 | 100 |
| 2025-09-18 | 46.32 | $116.00 | — |
| 2025-09-17 | 46.32 | $116.00 | 631 |
| 2025-09-16 | 46.12 | $115.75 | 58923 |
| 2025-09-15 | 44.04 | $113.20 | 97706 |
| 2025-09-12 | 44.93 | $114.58 | 1419 |
| 2025-09-11 | 48.34 | $119.64 | 1000 |
| 2025-09-10 | 44.37 | $114.63 | 401 |
| 2025-09-09 | 49.63 | $121.90 | 805 |
| 2025-09-08 | 46.93 | $118.62 | 622 |
| 2025-09-05 | 49.20 | $121.60 | 804 |
| 2025-09-04 | 43.44 | $115.00 | 332 |
| 2025-09-03 | 45.33 | $117.55 | 300 |
| 2025-09-02 | 41.09 | $113.10 | 500 |
| 2025-08-29 | 45.89 | $119.42 | 300 |
| 2025-08-28 | 46.76 | $120.48 | 1106 |
| 2025-08-27 | 41.39 | $115.09 | 300 |
| 2025-08-26 | 44.90 | $119.49 | 1432 |
| 2025-08-25 | 46.93 | $121.84 | 238 |
| 2025-08-22 | 45.15 | $120.06 | 643 |
| 2025-08-21 | 43.25 | $118.19 | 600 |
| 2025-08-20 | 42.83 | $117.77 | 400 |
| 2025-08-19 | 42.87 | $117.83 | 400 |
| 2025-08-18 | 43.57 | $118.83 | 530 |
| 2025-08-15 | 39.78 | $114.75 | 400 |
| 2025-08-14 | 39.11 | $114.05 | 832 |
| 2025-08-13 | 43.07 | $120.17 | 300 |
| 2025-08-12 | 49.42 | $128.34 | 948 |
| 2025-08-11 | 43.29 | $122.03 | 700 |
| 2025-08-08 | 44.00 | $122.91 | 300 |
| 2025-08-07 | 45.60 | $124.90 | 206 |
| 2025-08-06 | 50.48 | $130.47 | 500 |
| 2025-08-05 | 45.16 | $125.16 | 700 |
| 2025-08-04 | 45.16 | $125.16 | 300 |
| 2025-08-01 | 44.41 | $124.42 | 610 |
| 2025-07-31 | 44.51 | $124.55 | 202 |
| 2025-07-30 | 48.96 | $129.98 | 100 |
| 2025-07-29 | 55.91 | $137.09 | 100 |
| 2025-07-28 | 56.81 | $137.93 | 500 |
| 2025-07-25 | 54.54 | $135.20 | 147 |
| 2025-07-24 | 54.90 | $135.56 | 100 |
| 2025-07-23 | 53.13 | $133.40 | 323 |
| 2025-07-22 | 49.29 | $129.02 | 103 |
| 2025-07-21 | 52.06 | $132.01 | 400 |
| 2025-07-18 | 51.49 | $131.36 | 100 |
| 2025-07-17 | 52.34 | $132.30 | 105 |
| 2025-07-16 | 51.70 | $131.51 | 305 |
| 2025-07-15 | 50.60 | $130.10 | 200 |
| 2025-07-14 | 48.81 | $127.85 | 334 |
| 2025-07-11 | 50.55 | $130.10 | 124 |
| 2025-07-10 | 54.55 | $135.00 | 109 |
| 2025-07-09 | 52.16 | $131.75 | 100 |
| 2025-07-08 | 49.03 | $127.75 | 400 |
| 2025-07-07 | 53.56 | $133.19 | 232 |
| 2025-07-03 | 52.85 | $132.26 | 249 |
| 2025-07-02 | 54.32 | $133.99 | 200 |
| 2025-07-01 | 51.19 | $129.77 | 200 |
| 2025-06-30 | 51.21 | $129.80 | 1100 |
| 2025-06-27 | 53.65 | $132.90 | 200 |
| 2025-06-26 | 48.71 | $126.30 | 917 |
| 2025-06-25 | 49.06 | $126.77 | 200 |
| 2025-06-24 | 48.86 | $126.50 | 132 |
| 2025-06-23 | 47.04 | $124.05 | 708 |
| 2025-06-20 | 49.70 | $127.93 | 600 |
| 2025-06-18 | 46.82 | $124.01 | 308 |
| 2025-06-17 | 49.07 | $127.31 | 116 |
| 2025-06-16 | 49.57 | $128.05 | 300 |
| 2025-06-13 | 49.22 | $127.52 | 315 |
| 2025-06-12 | 52.50 | $132.45 | 903 |
| 2025-06-11 | 52.93 | $133.08 | 300 |
| 2025-06-10 | 52.26 | $131.94 | 200 |
| 2025-06-09 | 49.32 | $127.06 | 946 |
| 2025-06-06 | 51.93 | $131.25 | 200 |
| 2025-06-05 | 49.51 | $127.25 | 300 |
| 2025-06-04 | 52.72 | $132.35 | 312 |
| 2025-06-03 | 46.48 | $122.70 | 300 |
| 2025-06-02 | 51.26 | $129.88 | 515 |
| 2025-05-30 | 50.50 | $128.75 | 724 |
| 2025-05-29 | 54.23 | $133.98 | 700 |
| 2025-05-28 | 53.24 | $132.40 | 300 |
| 2025-05-27 | 54.34 | $133.96 | 448 |
| 2025-05-23 | 52.21 | $130.43 | 800 |
| 2025-05-22 | 50.53 | $127.71 | 331 |
| 2025-05-21 | 52.46 | $130.70 | 320 |
| 2025-05-20 | 55.66 | $135.43 | 300 |
| 2025-05-19 | 56.90 | $137.20 | 329 |
| 2025-05-16 | 53.85 | $131.65 | 724 |
| 2025-05-15 | 58.80 | $138.60 | 546 |
| 2025-05-14 | 56.09 | $133.69 | 429 |
| 2025-05-13 | 59.86 | $138.65 | 100 |
| 2025-05-12 | 58.37 | $135.87 | 1000 |
| 2025-05-09 | 53.09 | $127.01 | 800 |
| 2025-05-08 | 55.94 | $130.76 | 1100 |
| 2025-05-07 | 50.71 | $122.96 | 904 |
| 2025-05-06 | 48.77 | $120.35 | 300 |
| 2025-05-05 | 53.15 | $126.11 | 1322 |
| 2025-05-02 | 51.58 | $123.92 | 600 |
| 2025-05-01 | 46.30 | $117.15 | 222 |
| 2025-04-30 | 48.61 | $120.26 | 25636 |
| 2025-04-29 | 49.40 | $121.30 | 700 |
| 2025-04-28 | 49.38 | $121.28 | 540 |
| 2025-04-25 | 48.81 | $120.48 | 336 |
| 2025-04-24 | 48.45 | $119.96 | 330 |
| 2025-04-23 | 48.21 | $119.60 | 200 |
| 2025-04-22 | 45.47 | $115.51 | 317 |
| 2025-04-21 | 45.94 | $116.35 | 533 |
| 2025-04-17 | 45.35 | $115.44 | 300 |
| 2025-04-16 | 46.41 | $117.44 | 700 |
| 2025-04-15 | 46.51 | $117.64 | 300 |
| 2025-04-14 | 45.57 | $115.99 | 405 |
| 2025-04-11 | 47.33 | $119.66 | 723 |
| 2025-04-10 | 43.47 | $112.83 | 300 |
| 2025-04-09 | 46.66 | $119.54 | 800 |
| 2025-04-08 | 42.16 | $112.06 | 2000 |
| 2025-04-07 | 36.89 | $104.26 | 1248 |
| 2025-04-04 | 37.40 | $105.48 | 1600 |
| 2025-04-03 | 43.54 | $118.68 | 642 |
| 2025-04-02 | 41.56 | $115.82 | 400 |
| 2025-04-01 | 41.88 | $116.47 | 200 |
| 2025-03-31 | 42.09 | $116.91 | 200 |
| 2025-03-28 | 45.35 | $123.69 | 807 |
| 2025-03-27 | 44.31 | $121.97 | 813 |
| 2025-03-26 | 42.29 | $118.64 | 409 |
| 2025-03-25 | 46.72 | $127.80 | 244 |
| 2025-03-24 | 46.68 | $127.73 | 200 |
| 2025-03-21 | 48.77 | $131.86 | 200 |
| 2025-03-20 | 50.03 | $134.32 | 209 |
| 2025-03-19 | 50.45 | $135.16 | 1600 |
| 2025-03-18 | 47.15 | $128.63 | 414 |
| 2025-03-17 | 50.48 | $135.44 | 231 |
| 2025-03-14 | 46.06 | $127.13 | 400 |
| 2025-03-13 | 47.64 | $130.39 | 239 |
| 2025-03-12 | 44.89 | $125.41 | 3400 |
| 2025-03-11 | 49.57 | $134.81 | 113 |
| 2025-03-10 | 46.15 | $128.79 | 345 |
| 2025-03-07 | 51.13 | $137.89 | 140 |
| 2025-03-06 | 46.18 | $129.72 | 542 |
| 2025-03-05 | 52.38 | $139.78 | 345 |
| 2025-03-04 | 45.95 | $130.40 | 201 |
| 2025-03-03 | 47.64 | $133.00 | 201 |
| 2025-02-28 | 51.77 | $138.91 | 107 |
| 2025-02-27 | 48.21 | $133.98 | 600 |
| 2025-02-26 | 48.86 | $134.91 | 232 |
| 2025-02-25 | 55.10 | $143.20 | 200 |
| 2025-02-24 | 50.21 | $136.49 | 714 |
| 2025-02-21 | 55.47 | $142.64 | 128 |
| 2025-02-20 | 53.92 | $140.56 | 305 |
| 2025-02-19 | 57.04 | $144.00 | 400 |
| 2025-02-18 | 53.65 | $139.43 | 338 |
| 2025-02-14 | 53.50 | $139.23 | 300 |
| 2025-02-13 | 58.00 | $144.20 | 300 |
| 2025-02-12 | 46.24 | $130.60 | 200 |
| 2025-02-11 | 50.39 | $134.81 | 4700 |
| 2025-02-10 | 50.37 | $134.79 | 600 |
| 2025-02-07 | 51.97 | $136.39 | 300 |
| 2025-02-06 | 51.85 | $136.26 | 8431 |
| 2025-02-05 | 54.95 | $139.40 | 200 |
| 2025-02-04 | 54.47 | $138.81 | 300 |
| 2025-02-03 | 52.10 | $135.96 | 323 |
| 2025-01-31 | 57.28 | $141.17 | 600 |
| 2025-01-30 | 59.71 | $143.42 | 309 |
| 2025-01-29 | 58.06 | $141.22 | 200 |
| 2025-01-28 | 61.71 | $144.55 | 201 |
| 2025-01-27 | 61.62 | $144.43 | 432 |
| 2025-01-24 | 60.10 | $142.19 | 137 |
| 2025-01-23 | 61.18 | $143.24 | 512 |
| 2025-01-22 | 58.70 | $139.56 | 227 |
| 2025-01-21 | 57.47 | $137.80 | 1729 |
| 2025-01-17 | 53.53 | $132.55 | 223 |
| 2025-01-16 | 51.71 | $130.29 | 300 |
| 2025-01-15 | 50.65 | $129.00 | 210 |
| 2025-01-14 | 48.43 | $126.31 | 233 |
| 2025-01-13 | 48.87 | $126.87 | 2900 |
| 2025-01-10 | 48.28 | $126.13 | 1309 |
| 2025-01-08 | 46.21 | $123.51 | 100 |
| 2025-01-07 | 52.93 | $132.26 | 320 |
| 2025-01-06 | 46.33 | $124.47 | 1300 |
| 2025-01-03 | 43.00 | $121.05 | 607 |
| 2025-01-02 | 43.65 | $121.91 | 400 |
| 2024-12-31 | 44.10 | $122.52 | 215 |
| 2024-12-30 | 44.69 | $123.35 | 900 |
| 2024-12-27 | 45.06 | $123.88 | 1001 |
| 2024-12-26 | 45.52 | $124.57 | 400 |
| 2024-12-24 | 45.15 | $124.09 | 116 |
| 2024-12-23 | 49.70 | $130.88 | 547 |
| 2024-12-20 | 46.32 | $126.42 | 734 |
| 2024-12-19 | 49.20 | $130.51 | 1000 |
| 2024-12-18 | 48.40 | $129.44 | 600 |
| 2024-12-17 | 53.29 | $136.02 | 507 |
| 2024-12-16 | 47.45 | $128.39 | 829 |
| 2024-12-13 | 48.95 | $130.36 | 426 |
| 2024-12-12 | 47.65 | $128.73 | 1000 |
| 2024-12-11 | 48.54 | $129.97 | 1108 |
| 2024-12-10 | 49.25 | $130.97 | 1614 |
| 2024-12-09 | 48.85 | $130.41 | 900 |
| 2024-12-06 | 46.48 | $127.07 | 1100 |
| 2024-12-05 | 46.70 | $127.43 | 638 |
| 2024-12-04 | 47.19 | $128.25 | 400 |
| 2024-12-03 | 46.67 | $127.45 | 700 |
| 2024-12-02 | 49.63 | $132.58 | 900 |
| 2024-11-29 | 45.48 | $126.09 | 210 |
| 2024-11-27 | 44.56 | $124.72 | 228 |
| 2024-11-26 | 43.54 | $123.17 | 638 |
| 2024-11-25 | 43.22 | $122.66 | 419 |
| 2024-11-22 | 43.57 | $123.42 | 443 |
| 2024-11-21 | 45.22 | $126.95 | 200 |
| 2024-11-20 | 41.83 | $121.22 | 1122 |
| 2024-11-19 | 42.18 | $122.02 | 900 |
| 2024-11-18 | 44.96 | $128.33 | 229 |
| 2024-11-15 | 45.18 | $128.80 | 300 |
| 2024-11-14 | 46.04 | $130.78 | 516 |
| 2024-11-13 | 42.18 | $123.52 | 100 |
| 2024-11-12 | 41.85 | $122.91 | 216 |
| 2024-11-11 | 46.13 | $133.29 | 155 |
| 2024-11-08 | 41.79 | $125.33 | 229 |
| 2024-11-07 | 42.02 | $125.88 | 140 |
| 2024-11-06 | 45.62 | $134.48 | 192 |
| 2024-11-05 | 43.31 | $130.18 | 331 |
| 2024-11-04 | 44.17 | $132.25 | 1872 |
| 2024-11-01 | 41.29 | $126.86 | 157 |
| 2024-10-31 | 41.79 | $128.16 | 398 |
| 2024-10-30 | 42.09 | $128.99 | 312 |
| 2024-10-29 | 43.22 | $132.13 | 117 |
| 2024-10-28 | 47.45 | $143.07 | 488 |
| 2024-10-25 | 50.55 | $150.30 | 114 |
| 2024-10-24 | 51.60 | $152.66 | 136 |
| 2024-10-23 | 46.37 | $140.97 | 277 |
| 2024-10-22 | 51.74 | $152.79 | 351 |
| 2024-10-21 | 51.80 | $152.91 | 172 |
| 2024-10-18 | 48.91 | $146.51 | 6681 |
| 2024-10-17 | 46.23 | $140.93 | 161 |
| 2024-10-16 | 54.70 | $158.31 | 365 |
| 2024-10-15 | 52.29 | $153.27 | 93 |
| 2024-10-14 | 54.57 | $157.45 | 309 |
| 2024-10-11 | 54.68 | $157.64 | 231 |
| 2024-10-10 | 49.34 | $146.49 | 401 |
| 2024-10-09 | 50.37 | $148.52 | 79 |
| 2024-10-08 | 51.31 | $150.41 | 80 |
| 2024-10-07 | 55.95 | $159.22 | 146 |
| 2024-10-04 | 54.25 | $155.40 | 4279 |
| 2024-10-03 | 59.26 | $164.19 | 138 |
| 2024-10-02 | 61.59 | $167.98 | 1592 |
| 2024-10-01 | 59.31 | $162.30 | 1117 |
| 2024-09-30 | 57.45 | $157.91 | 951 |
| 2024-09-27 | 58.47 | $159.67 | 854 |
| 2024-09-26 | 56.24 | $154.32 | 338 |
| 2024-09-25 | 54.00 | $149.22 | 16717 |
| 2024-09-24 | 55.83 | $152.66 | 43 |
| 2024-09-23 | 50.73 | $141.58 | 48 |
| 2024-09-20 | 56.06 | $151.19 | 13189 |
| 2024-09-19 | 57.10 | $152.93 | 346 |
| 2024-09-18 | 57.50 | $153.63 | 23 |
| 2024-09-17 | 53.49 | $144.67 | 49 |
| 2024-09-16 | 52.14 | $141.86 | 891 |
| 2024-09-13 | 51.87 | $141.28 | 1732 |
| 2024-09-12 | 53.41 | $144.36 | 311 |
| 2024-09-11 | 49.25 | $135.41 | 97 |
| 2024-09-10 | 53.07 | $143.00 | 243 |
| 2024-09-09 | 49.07 | $134.91 | 438 |
| 2024-09-06 | 50.11 | $136.97 | 143 |
| 2024-09-05 | 48.95 | $134.63 | 497 |
| 2024-09-04 | 54.61 | $145.64 | 205 |
| 2024-09-03 | 55.87 | $147.90 | 557 |
| 2024-08-30 | 52.50 | $140.59 | 905 |
| 2024-08-29 | 59.61 | $152.62 | 184 |
| 2024-08-28 | 54.76 | $142.59 | 61 |
| 2024-08-27 | 55.96 | $144.48 | 76 |
| 2024-08-26 | 54.49 | $141.56 | 262 |
| 2024-08-23 | 54.41 | $141.39 | 121 |
| 2024-08-22 | 55.73 | $143.68 | 51 |
| 2024-08-21 | 61.34 | $152.78 | 176 |
| 2024-08-20 | 60.82 | $151.52 | 153 |
| 2024-08-19 | 57.03 | $142.80 | 431 |
| 2024-08-16 | 55.53 | $139.60 | 293 |
| 2024-08-15 | 56.29 | $140.90 | 63 |
| 2024-08-14 | 58.76 | $145.12 | 223 |
| 2024-08-13 | 46.64 | $122.16 | 543 |
| 2024-08-12 | 48.80 | $125.80 | 295 |
| 2024-08-09 | 48.57 | $125.44 | 775 |
| 2024-08-08 | 52.01 | $131.16 | 348 |
| 2024-08-07 | 50.75 | $128.99 | 559 |
| 2024-08-06 | 46.28 | $121.72 | 272 |
| 2024-08-05 | 45.33 | $120.25 | 810 |
| 2024-08-02 | 51.75 | $131.08 | 16830 |
| 2024-08-01 | 53.55 | $133.78 | 286 |
| 2024-07-31 | 48.20 | $125.32 | 488 |
| 2024-07-30 | 54.75 | $134.57 | 296 |
| 2024-07-29 | 45.61 | $122.54 | 603 |
| 2024-07-26 | 47.33 | $124.82 | 325 |
| 2024-07-25 | 52.02 | $130.55 | 447 |
| 2024-07-24 | 47.25 | $125.04 | 646 |
| 2024-07-23 | 47.84 | $125.76 | 404 |
| 2024-07-22 | 48.97 | $127.16 | 269 |
| 2024-07-19 | 48.60 | $126.71 | 72074 |
| 2024-07-18 | 49.27 | $127.59 | 510 |
| 2024-07-17 | 48.79 | $126.96 | 638 |
| 2024-07-16 | 47.97 | $125.85 | 444 |
| 2024-07-15 | 48.22 | $126.23 | 3349 |
| 2024-07-12 | 49.08 | $127.57 | 744 |
| 2024-07-11 | 49.11 | $127.61 | 538 |
| 2024-07-10 | 48.34 | $126.37 | 261 |
| 2024-07-09 | 48.93 | $127.42 | 216 |
| 2024-07-08 | 48.97 | $127.50 | 797 |
| 2024-07-05 | 50.42 | $130.20 | 299 |
| 2024-07-03 | 51.08 | $131.45 | 172 |
| 2024-07-02 | 46.37 | $122.64 | 495 |
| 2024-07-01 | 49.22 | $128.23 | 740 |
| 2024-06-28 | 46.83 | $123.93 | 677 |
| 2024-06-27 | 50.27 | $130.50 | 625 |
| 2024-06-26 | 49.47 | $129.01 | 202 |
| 2024-06-25 | 42.21 | $116.77 | 949 |
| 2024-06-24 | 42.57 | $117.51 | 1000 |
| 2024-06-21 | 42.74 | $117.89 | 244 |
| 2024-06-20 | 47.09 | $126.97 | 610 |
| 2024-06-18 | 45.92 | $124.93 | 1547 |
| 2024-06-17 | 45.58 | $124.33 | 828 |
| 2024-06-14 | 43.28 | $120.23 | 2125 |
| 2024-06-13 | 47.74 | $129.76 | 369 |
| 2024-06-12 | 46.69 | $127.85 | 574 |
| 2024-06-11 | 42.52 | $120.56 | 320 |
| 2024-06-10 | 48.71 | $133.03 | 1396 |
| 2024-06-07 | 44.38 | $126.01 | 340 |
| 2024-06-06 | 45.50 | $128.16 | 864 |
| 2024-06-05 | 50.00 | $136.25 | 251 |
| 2024-06-04 | 48.79 | $134.21 | 333 |
| 2024-06-03 | 47.84 | $132.60 | 444 |
| 2024-05-31 | 43.67 | $125.83 | 1145 |
| 2024-05-30 | 43.94 | $126.39 | 144 |
| 2024-05-29 | 42.12 | $123.46 | 263 |
| 2024-05-28 | 46.15 | $131.75 | 684 |
| 2024-05-24 | 42.03 | $125.26 | 360 |
| 2024-05-23 | 42.70 | $126.66 | 241 |
| 2024-05-22 | 47.02 | $135.17 | 471 |
| 2024-05-21 | 42.21 | $127.80 | 775 |
| 2024-05-20 | 47.76 | $137.72 | 275 |
| 2024-05-17 | 47.83 | $137.83 | 2931 |
| 2024-05-16 | 44.57 | $132.93 | 946 |
| 2024-05-15 | 43.88 | $131.92 | 110 |
| 2024-05-14 | 42.32 | $129.59 | 1321 |
| 2024-05-13 | 41.12 | $127.79 | 2155 |
| 2024-05-10 | 41.32 | $128.23 | 347 |
| 2024-05-09 | 41.82 | $129.38 | 445 |
| 2024-05-08 | 40.82 | $127.70 | 989 |
| 2024-05-07 | 40.14 | $126.55 | 611 |
| 2024-05-06 | 39.44 | $125.32 | 437 |
| 2024-05-03 | 42.48 | $133.24 | 662 |
| 2024-05-02 | 36.70 | $123.36 | 242 |
| 2024-05-01 | 39.36 | $130.34 | 536 |
| 2024-04-30 | 41.07 | $134.59 | 548 |
| 2024-04-29 | 49.63 | $152.26 | 246 |
| 2024-04-26 | 46.31 | $146.74 | 292 |
| 2024-04-25 | 43.55 | $142.43 | 233 |
| 2024-04-24 | 46.12 | $147.35 | 300 |
| 2024-04-23 | 52.04 | $157.34 | 522 |
| 2024-04-22 | 43.03 | $144.38 | 297 |
| 2024-04-19 | 43.79 | $145.65 | 285 |
| 2024-04-18 | 41.17 | $142.30 | 276 |
| 2024-04-17 | 45.84 | $150.00 | 244 |
| 2024-04-16 | 41.53 | $144.74 | 317 |
| 2024-04-15 | 44.35 | $149.16 | 370 |
| 2024-04-12 | 45.93 | $151.51 | 512 |
| 2024-04-11 | 48.46 | $155.15 | 148 |
| 2024-04-10 | 46.03 | $152.03 | 392 |
| 2024-04-09 | 50.06 | $157.65 | 463 |
| 2024-04-08 | 42.70 | $148.96 | 142 |
| 2024-04-05 | 44.40 | $151.34 | 365 |
| 2024-04-04 | 45.28 | $152.56 | 105 |
| 2024-04-03 | 43.54 | $150.56 | 520 |
| 2024-04-02 | 46.82 | $155.20 | 134 |
| 2024-04-01 | 45.73 | $153.90 | 453 |
| 2024-03-28 | 51.04 | $160.85 | 328 |
| 2024-03-27 | 49.69 | $159.15 | 577 |
| 2024-03-26 | 47.62 | $156.60 | 244 |
| 2024-03-25 | 45.79 | $154.40 | 316 |
| 2024-03-22 | 47.88 | $157.30 | 204 |
| 2024-03-21 | 52.87 | $163.60 | 117 |
| 2024-03-20 | 47.13 | $156.69 | 150 |
| 2024-03-19 | 51.40 | $161.65 | 156 |
| 2024-03-18 | 47.11 | $156.97 | 144 |
| 2024-03-15 | 50.90 | $161.13 | 201 |
| 2024-03-14 | 55.88 | $165.98 | 110 |
| 2024-03-13 | 57.22 | $167.20 | 292 |
| 2024-03-12 | 55.22 | $164.80 | 4348 |
| 2024-03-11 | 55.79 | $165.35 | 239 |
| 2024-03-08 | 61.42 | $170.50 | 292 |
| 2024-03-07 | 60.24 | $168.90 | 310 |
| 2024-03-06 | 58.57 | $166.70 | 233 |
| 2024-03-05 | 53.91 | $161.10 | 126 |
| 2024-03-04 | 54.54 | $161.70 | 257 |
| 2024-03-01 | 53.72 | $160.74 | 107 |
| 2024-02-29 | 52.12 | $158.85 | 456 |
| 2024-02-28 | 54.30 | $161.15 | 293 |
| 2024-02-27 | 60.22 | $166.85 | 111 |
| 2024-02-26 | 59.70 | $166.15 | 305 |
| 2024-02-23 | 58.17 | $164.05 | 478 |
| 2024-02-22 | 59.03 | $164.90 | 448 |
| 2024-02-21 | 56.05 | $160.82 | 336 |
| 2024-02-20 | 59.35 | $164.10 | 361 |
| 2024-02-16 | 57.92 | $162.10 | 244 |
| 2024-02-15 | 59.40 | $163.59 | 299 |
| 2024-02-14 | 52.32 | $154.50 | 3254 |
| 2024-02-13 | 53.99 | $156.20 | 552 |
| 2024-02-12 | 59.27 | $161.18 | 423 |
| 2024-02-09 | 58.23 | $159.85 | 131 |
| 2024-02-08 | 53.13 | $153.85 | 238 |
| 2024-02-07 | 52.85 | $153.55 | 129 |
| 2024-02-06 | 55.47 | $156.10 | 698 |
| 2024-02-05 | 57.42 | $157.94 | 203 |
| 2024-02-02 | 54.23 | $154.10 | 89 |
| 2024-02-01 | 58.88 | $158.37 | 302 |
| 2024-01-31 | 57.24 | $156.36 | 258 |
| 2024-01-30 | 55.77 | $154.60 | 162 |
| 2024-01-29 | 55.77 | $154.60 | 373 |
| 2024-01-26 | 54.57 | $153.10 | 184 |
| 2024-01-25 | 51.18 | $149.05 | 231 |
| 2024-01-24 | 53.28 | $151.30 | 394 |
| 2024-01-23 | 53.61 | $151.65 | 410 |
| 2024-01-22 | 54.01 | $152.10 | 784 |
| 2024-01-19 | 51.67 | $149.05 | 826 |
| 2024-01-18 | 54.43 | $152.25 | 464 |
| 2024-01-17 | 49.01 | $145.55 | 675 |
| 2024-01-16 | 51.30 | $148.20 | 387 |
| 2024-01-12 | 53.38 | $150.52 | 396 |
| 2024-01-11 | 54.31 | $151.55 | 340 |
| 2024-01-10 | 53.94 | $151.05 | 262 |
| 2024-01-09 | 54.35 | $151.55 | 255 |
| 2024-01-08 | 57.21 | $154.95 | 2358 |
| 2024-01-05 | 53.34 | $149.30 | 647 |
| 2024-01-04 | 57.12 | $153.65 | 136 |
| 2024-01-03 | 55.14 | $150.80 | 1075 |
| 2024-01-02 | 61.37 | $157.40 | 460 |
| 2023-12-29 | 63.40 | $159.37 | 246 |
| 2023-12-28 | 66.56 | $162.35 | 235 |
| 2023-12-27 | 65.46 | $160.35 | 412 |
| 2023-12-26 | 63.41 | $156.75 | 405 |
| 2023-12-22 | 63.41 | $156.75 | 889 |
| 2023-12-21 | 63.05 | $156.11 | 761 |
| 2023-12-20 | 63.54 | $156.65 | 984 |
| 2023-12-19 | 64.34 | $157.55 | 616 |
| 2023-12-18 | 61.82 | $152.55 | 1242 |
| 2023-12-15 | 65.73 | $156.98 | 403 |
| 2023-12-14 | 65.54 | $156.58 | 1079 |
| 2023-12-13 | 57.69 | $142.25 | 444 |
| 2023-12-12 | 54.05 | $137.00 | 1499 |
| 2023-12-11 | 52.54 | $134.95 | 1418 |
| 2023-12-08 | 52.03 | $134.25 | 641 |
| 2023-12-07 | 51.24 | $133.15 | 740 |
| 2023-12-06 | 51.28 | $133.20 | 7642 |
| 2023-12-05 | 49.61 | $130.75 | 849 |
| 2023-12-04 | 53.55 | $136.30 | 876 |
| 2023-12-01 | 52.38 | $134.49 | 743 |
| 2023-11-30 | 56.14 | $139.56 | 289 |
| 2023-11-29 | 53.64 | $135.56 | 407 |
| 2023-11-28 | 52.05 | $133.10 | 451 |
| 2023-11-27 | 55.83 | $138.20 | 552 |
| 2023-11-24 | 55.90 | $138.30 | 197 |
| 2023-11-22 | 53.76 | $134.70 | 13320 |
| 2023-11-21 | 53.25 | $133.85 | 494 |
| 2023-11-20 | 55.47 | $137.10 | 991 |
| 2023-11-17 | 52.71 | $132.30 | 765 |
| 2023-11-16 | 50.23 | $128.25 | 740 |
| 2023-11-15 | 55.74 | $136.30 | 13869 |
| 2023-11-14 | 51.53 | $129.60 | 35135 |
| 2023-11-13 | 45.28 | $121.12 | 908 |
| 2023-11-10 | 46.48 | $122.90 | 35086 |
| 2023-11-09 | 51.13 | $129.35 | 304 |
| 2023-11-08 | 49.46 | $127.11 | 1108 |
| 2023-11-07 | 46.31 | $123.06 | 480 |
| 2023-11-06 | 44.31 | $120.60 | 780 |
| 2023-11-03 | 44.99 | $121.65 | 419 |
| 2023-11-02 | 40.84 | $116.60 | 619 |
| 2023-11-01 | 38.12 | $113.50 | 598 |
| 2023-10-31 | 42.43 | $120.70 | 473 |
| 2023-10-30 | 34.36 | $112.45 | 953 |
| 2023-10-27 | 33.50 | $111.65 | 4921 |
| 2023-10-26 | 31.86 | $110.10 | 621 |
| 2023-10-25 | 39.43 | $122.80 | 395 |
| 2023-10-24 | 45.85 | $130.68 | 381 |
| 2023-10-23 | 39.46 | $125.30 | 648 |
| 2023-10-20 | 40.21 | $126.20 | 602 |
| 2023-10-19 | 41.90 | $128.20 | 463 |
| 2023-10-18 | 43.56 | $130.10 | 391 |
| 2023-10-17 | 43.22 | $129.80 | 252 |
| 2023-10-16 | 43.47 | $130.10 | 1001 |
| 2023-10-13 | 41.52 | $128.25 | 1783 |
| 2023-10-12 | 42.42 | $129.45 | 335 |
| 2023-10-11 | 42.90 | $130.10 | 302 |
| 2023-10-10 | 41.79 | $128.95 | 650 |
| 2023-10-09 | 37.87 | $125.00 | 490 |
| 2023-10-06 | 38.37 | $125.80 | 367 |
| 2023-10-05 | 36.63 | $124.05 | 549 |
| 2023-10-04 | 36.63 | $124.05 | 151 |
| 2023-10-03 | 36.71 | $124.20 | 340 |
| 2023-10-02 | 37.02 | $124.80 | 375 |
| 2023-09-29 | 38.18 | $127.10 | 4287 |
| 2023-09-28 | 36.89 | $125.52 | 589 |
| 2023-09-27 | 37.53 | $126.88 | 1024 |
| 2023-09-26 | 41.44 | $134.65 | 341 |
| 2023-09-25 | 45.08 | $141.00 | 270 |
| 2023-09-22 | 44.01 | $139.55 | 582 |
| 2023-09-21 | 40.93 | $135.45 | 162 |
| 2023-09-20 | 42.71 | $138.72 | 312 |
| 2023-09-19 | 40.08 | $135.25 | 245 |
| 2023-09-18 | 41.65 | $138.25 | 637 |
| 2023-09-15 | 43.15 | $141.05 | 278 |
| 2023-09-14 | 46.20 | $146.45 | 1599 |
| 2023-09-13 | 45.52 | $145.45 | 455 |
| 2023-09-12 | 40.00 | $137.75 | 218 |
| 2023-09-11 | 41.40 | $140.45 | 138 |
| 2023-09-08 | 45.00 | $146.95 | 570 |
| 2023-09-07 | 47.86 | $151.65 | 366 |
| 2023-09-06 | 48.92 | $153.35 | 279 |
| 2023-09-05 | 45.38 | $148.15 | 178 |
| 2023-09-01 | 49.34 | $154.48 | 203 |
| 2023-08-31 | 44.96 | $148.40 | 248 |
| 2023-08-30 | 45.89 | $149.90 | 193 |
| 2023-08-29 | 47.99 | $153.25 | 213 |
| 2023-08-28 | 48.81 | $154.53 | 341 |
| 2023-08-25 | 42.58 | $145.90 | 382 |
| 2023-08-24 | 41.28 | $144.25 | 1232 |
| 2023-08-23 | 47.71 | $154.60 | 929 |
| 2023-08-22 | 47.14 | $153.85 | 253 |
| 2023-08-21 | 42.67 | $148.17 | 255 |
| 2023-08-18 | 40.29 | $145.35 | 365 |
| 2023-08-17 | 40.04 | $145.05 | 2463 |
| 2023-08-16 | 46.03 | $154.81 | 200 |
| 2023-08-15 | 42.82 | $150.95 | 596 |
| 2023-08-14 | 52.77 | $163.80 | 349 |
| 2023-08-11 | 49.23 | $159.75 | 165 |
| 2023-08-10 | 49.76 | $160.35 | 196 |
| 2023-08-09 | 52.83 | $163.80 | 253 |
| 2023-08-08 | 53.74 | $164.80 | 93 |
| 2023-08-07 | 55.16 | $166.37 | 133 |
| 2023-08-04 | 55.54 | $166.80 | 630 |
| 2023-08-03 | 53.70 | $164.20 | 486 |
| 2023-08-02 | 53.95 | $164.50 | 91 |
| 2023-08-01 | 51.62 | $161.17 | 344 |
| 2023-07-31 | 52.13 | $161.85 | 207 |
| 2023-07-28 | 51.93 | $161.55 | 186 |
| 2023-07-27 | 60.09 | $171.84 | 637 |
| 2023-07-26 | 52.12 | $160.37 | 350 |
| 2023-07-25 | 51.95 | $160.15 | 348 |
| 2023-07-24 | 51.61 | $159.71 | 354 |
| 2023-07-21 | 51.60 | $159.70 | 282 |
| 2023-07-20 | 58.20 | $167.60 | 304 |
| 2023-07-19 | 54.07 | $161.75 | 181 |
| 2023-07-18 | 59.04 | $167.00 | 211 |
| 2023-07-17 | 59.73 | $167.70 | 374 |
| 2023-07-14 | 58.44 | $165.75 | 437 |
| 2023-07-13 | 59.94 | $167.35 | 263 |
| 2023-07-12 | 55.18 | $160.40 | 225 |
| 2023-07-11 | 54.59 | $159.60 | 278 |
| 2023-07-10 | 54.02 | $158.80 | 408 |
| 2023-07-07 | 50.52 | $154.10 | 128 |
| 2023-07-06 | 48.17 | $151.15 | 321 |
| 2023-07-05 | 50.53 | $154.20 | 162 |
| 2023-07-03 | 54.79 | $159.30 | 419 |
| 2023-06-30 | 52.95 | $156.82 | 446 |
| 2023-06-29 | 60.06 | $164.44 | 696 |
| 2023-06-28 | 59.34 | $163.38 | 123 |
| 2023-06-27 | 57.24 | $160.34 | 163 |
| 2023-06-26 | 53.52 | $155.40 | 2518 |
| 2023-06-23 | 50.90 | $152.20 | 436 |
| 2023-06-22 | 52.90 | $154.45 | 181 |
| 2023-06-21 | 50.99 | $152.10 | 194 |
| 2023-06-20 | 50.55 | $151.55 | 342 |
| 2023-06-16 | 53.77 | $155.38 | 462 |
| 2023-06-15 | 50.91 | $151.70 | 504 |
| 2023-06-14 | 55.17 | $156.53 | 274 |
| 2023-06-13 | 52.82 | $153.50 | 322 |
| 2023-06-12 | 48.78 | $148.70 | 456 |
| 2023-06-09 | 46.51 | $146.20 | 2514 |
| 2023-06-08 | 51.11 | $151.55 | 529 |
| 2023-06-07 | 47.27 | $147.40 | 361 |
| 2023-06-06 | 49.49 | $149.90 | 1158 |
| 2023-06-05 | 49.25 | $149.63 | 446 |
| 2023-06-02 | 50.69 | $151.30 | 526 |
| 2023-06-01 | 50.11 | $150.60 | 468 |
| 2023-05-31 | 47.67 | $147.70 | 302 |
| 2023-05-30 | 50.80 | $151.55 | 213 |
| 2023-05-26 | 49.45 | $149.90 | 385 |
| 2023-05-25 | 46.31 | $146.20 | 287 |
| 2023-05-24 | 46.61 | $146.60 | 279 |
| 2023-05-23 | 53.04 | $154.55 | 450 |
| 2023-05-22 | 54.11 | $155.75 | 114 |
| 2023-05-19 | 55.94 | $157.80 | 516 |
| 2023-05-18 | 54.44 | $155.70 | 374 |
| 2023-05-17 | 51.65 | $151.95 | 201 |
| 2023-05-16 | 55.63 | $156.55 | 220 |
| 2023-05-15 | 56.94 | $158.00 | 895 |
| 2023-05-12 | 59.71 | $161.00 | 1057 |
| 2023-05-11 | 57.59 | $157.75 | 268 |
| 2023-05-10 | 56.31 | $155.85 | 290 |
| 2023-05-09 | 54.41 | $153.10 | 297 |
| 2023-05-08 | 57.79 | $157.00 | 442 |
| 2023-05-05 | 61.65 | $161.15 | 418 |
| 2023-05-04 | 58.37 | $156.00 | 514 |
| 2023-05-03 | 57.61 | $154.87 | 816 |
| 2023-05-02 | 51.44 | $146.54 | 502 |
| 2023-05-01 | 49.08 | $143.75 | 301 |
| 2023-04-28 | 52.98 | $148.20 | 342 |
| 2023-04-27 | 53.34 | $148.60 | 218 |
| 2023-04-26 | 56.12 | $151.65 | 564 |
| 2023-04-25 | 55.54 | $150.85 | 903 |
| 2023-04-24 | 58.65 | $154.25 | 549 |
| 2023-04-21 | 57.96 | $153.20 | 466 |
| 2023-04-20 | 55.79 | $149.95 | 387 |
| 2023-04-19 | 53.73 | $147.00 | 183 |
| 2023-04-18 | 60.67 | $154.62 | 137 |
| 2023-04-17 | 55.98 | $148.00 | 435 |
| 2023-04-14 | 56.46 | $148.50 | 205 |
| 2023-04-13 | 60.64 | $152.70 | 230 |
| 2023-04-12 | 59.59 | $151.15 | 1804 |
| 2023-04-11 | 57.26 | $147.80 | 928 |
| 2023-04-10 | 57.61 | $148.17 | 182 |
| 2023-04-06 | 56.25 | $146.20 | 126 |
| 2023-04-05 | 56.22 | $146.15 | 444 |
| 2023-04-04 | 57.91 | $148.15 | 1382 |
| 2023-04-03 | 57.76 | $147.90 | 355 |
| 2023-03-31 | 57.59 | $147.60 | 209 |
| 2023-03-30 | 58.77 | $149.15 | 206 |
| 2023-03-29 | 52.99 | $139.40 | 191 |
| 2023-03-28 | 49.54 | $134.40 | 251 |
| 2023-03-27 | 52.50 | $138.45 | 267 |
| 2023-03-24 | 50.42 | $135.45 | 772 |
| 2023-03-23 | 56.12 | $142.75 | 737 |
| 2023-03-22 | 53.17 | $138.47 | 202 |
| 2023-03-21 | 51.82 | $136.60 | 231 |
| 2023-03-20 | 49.81 | $133.85 | 121 |
| 2023-03-17 | 52.37 | $137.24 | 2796 |
| 2023-03-16 | 52.69 | $137.65 | 215 |
| 2023-03-15 | 49.33 | $132.85 | 688 |
| 2023-03-14 | 55.79 | $141.10 | 668 |
| 2023-03-13 | 50.82 | $134.40 | 346 |
| 2023-03-10 | 50.39 | $133.85 | 107 |
| 2023-03-09 | 52.51 | $136.50 | 270 |
| 2023-03-08 | 50.18 | $133.40 | 395 |
| 2023-03-07 | 51.78 | $135.45 | 225 |
| 2023-03-06 | 55.66 | $140.18 | 752 |
| 2023-03-03 | 54.23 | $138.10 | 357 |
| 2023-03-02 | 54.77 | $138.77 | 365 |
| 2023-03-01 | 49.13 | $130.95 | 677 |
| 2023-02-28 | 50.82 | $133.15 | 129 |
| 2023-02-27 | 54.08 | $137.20 | 22345 |
| 2023-02-24 | 52.03 | $134.35 | 1566 |
| 2023-02-23 | 51.04 | $133.00 | 384 |
| 2023-02-22 | 53.53 | $136.21 | 216 |
| 2023-02-21 | 53.12 | $135.60 | 223 |
| 2023-02-17 | 57.31 | $140.90 | 1172 |
| 2023-02-16 | 57.64 | $141.30 | 538 |
| 2023-02-15 | 56.37 | $139.15 | 226 |
| 2023-02-14 | 57.98 | $141.25 | 346 |
| 2023-02-13 | 53.86 | $134.35 | 115 |
| 2023-02-10 | 55.21 | $136.15 | 555 |
| 2023-02-09 | 58.27 | $140.15 | 270 |
| 2023-02-08 | 60.22 | $142.60 | 247 |
| 2023-02-07 | 62.24 | $145.11 | 250 |
| 2023-02-06 | 57.45 | $136.25 | 36752 |
| 2023-02-03 | 67.23 | $146.95 | 2574 |
| 2023-02-02 | 66.58 | $145.65 | 483 |
| 2023-02-01 | 55.93 | $129.17 | 671 |
| 2023-01-31 | 55.00 | $128.05 | 165 |
| 2023-01-30 | 59.62 | $132.40 | 930 |
| 2023-01-27 | 64.67 | $136.65 | 424 |
| 2023-01-26 | 63.60 | $135.10 | 503 |
| 2023-01-25 | 59.22 | $129.30 | 557 |
| 2023-01-24 | 60.41 | $130.30 | 1455 |
| 2023-01-23 | 65.09 | $134.07 | 2084 |
| 2023-01-20 | 63.62 | $132.00 | 3228 |
| 2023-01-19 | 64.81 | $132.95 | 1121 |
| 2023-01-18 | 65.92 | $133.85 | 1842 |
| 2023-01-17 | 65.44 | $133.07 | 2484 |
| 2023-01-13 | 63.92 | $130.65 | 432 |
| 2023-01-12 | 59.12 | $123.86 | 628 |
| 2023-01-11 | 61.33 | $125.80 | 797 |
| 2023-01-10 | 60.24 | $124.30 | 517 |
| 2023-01-09 | 62.65 | $126.45 | 1799 |
| 2023-01-06 | 57.03 | $119.05 | 2348 |
| 2023-01-05 | 56.98 | $119.00 | 499 |
| 2023-01-04 | 53.36 | $114.77 | 1183 |
| 2023-01-03 | 55.65 | $116.95 | 980 |
| 2022-12-30 | 55.06 | $116.25 | 545 |
| 2022-12-29 | 53.60 | $114.50 | 760 |
| 2022-12-28 | 52.59 | $113.30 | 3753 |
| 2022-12-27 | 50.48 | $110.83 | 1359 |
| 2022-12-23 | 48.03 | $108.07 | 494 |
| 2022-12-22 | 48.31 | $108.40 | 411 |
| 2022-12-21 | 49.31 | $109.65 | 4015 |
| 2022-12-20 | 52.28 | $113.25 | 1012 |
| 2022-12-19 | 48.82 | $109.00 | 2444 |
| 2022-12-16 | 52.65 | $113.50 | 1015 |
| 2022-12-15 | 52.92 | $113.80 | 1386 |
| 2022-12-14 | 59.25 | $120.55 | 1623 |
| 2022-12-13 | 60.31 | $121.60 | 930 |
| 2022-12-12 | 56.17 | $115.80 | 1510 |
| 2022-12-09 | 55.61 | $115.05 | 1021 |
| 2022-12-08 | 55.97 | $115.45 | 966 |
| 2022-12-07 | 53.02 | $111.45 | 871 |
| 2022-12-06 | 56.44 | $115.25 | 1431 |
| 2022-12-05 | 53.99 | $111.95 | 1955 |
| 2022-12-02 | 56.99 | $115.20 | 1684 |
| 2022-12-01 | 55.58 | $113.25 | 1093 |
| 2022-11-30 | 58.37 | $116.25 | 397 |
| 2022-11-29 | 53.58 | $109.75 | 616 |
| 2022-11-28 | 60.32 | $116.40 | 993 |
| 2022-11-25 | 60.75 | $116.80 | 820 |
| 2022-11-23 | 60.41 | $116.30 | 1023 |
| 2022-11-22 | 57.21 | $111.75 | 611 |
| 2022-11-21 | 57.21 | $111.75 | 896 |
| 2022-11-18 | 55.89 | $109.89 | 622 |
| 2022-11-17 | 55.51 | $109.35 | 854 |
| 2022-11-16 | 57.52 | $111.67 | 773 |
| 2022-11-15 | 60.20 | $114.67 | 288 |
| 2022-11-14 | 62.44 | $117.10 | 1699 |
| 2022-11-11 | 65.53 | $120.34 | 1569 |
| 2022-11-10 | 60.60 | $111.71 | 284 |
| 2022-11-09 | 49.99 | $98.23 | 1228 |
| 2022-11-08 | 52.45 | $100.70 | 898 |
| 2022-11-07 | 49.10 | $97.23 | 2227 |
| 2022-11-04 | 45.63 | $93.91 | 1183 |
| 2022-11-03 | 39.99 | $89.10 | 1918 |
| 2022-11-02 | 44.06 | $93.61 | 1057 |
| 2022-11-01 | 44.15 | $93.70 | 382 |
| 2022-10-31 | 44.18 | $93.73 | 2034 |
| 2022-10-28 | 46.31 | $96.11 | 2272 |
| 2022-10-27 | 44.29 | $94.23 | 1945 |
| 2022-10-26 | 49.65 | $99.90 | 538 |
| 2022-10-25 | 48.29 | $98.60 | 471 |
| 2022-10-24 | 46.72 | $97.11 | 3023 |
| 2022-10-21 | 47.93 | $98.42 | 1529 |
| 2022-10-20 | 48.92 | $99.49 | 600 |
| 2022-10-19 | 45.91 | $96.45 | 1257 |
| 2022-10-18 | 47.79 | $98.59 | 663 |
| 2022-10-17 | 48.21 | $99.06 | 1689 |
| 2022-10-14 | 44.57 | $95.30 | 1020 |
| 2022-10-13 | 40.67 | $91.59 | 979 |
| 2022-10-12 | 40.19 | $91.15 | 1855 |
| 2022-10-11 | 40.83 | $92.05 | 820 |
| 2022-10-10 | 41.25 | $92.67 | 1226 |
| 2022-10-07 | 42.04 | $93.84 | 1262 |
| 2022-10-06 | 44.92 | $97.98 | 1732 |
| 2022-10-05 | 44.45 | $97.44 | 1002 |
| 2022-10-04 | 44.22 | $97.17 | 641 |
| 2022-10-03 | 36.54 | $88.75 | 2055 |
| 2022-09-30 | 38.19 | $91.52 | 1213 |
| 2022-09-29 | 36.27 | $89.57 | 664 |
| 2022-09-28 | 36.78 | $90.49 | 1330 |
| 2022-09-27 | 35.32 | $88.94 | 1085 |
| 2022-09-26 | 34.54 | $88.09 | 1897 |
| 2022-09-23 | 35.02 | $89.11 | 910 |
| 2022-09-22 | 36.33 | $91.85 | 412 |
| 2022-09-21 | 39.19 | $97.51 | 1702 |
| 2022-09-20 | 38.23 | $96.34 | 582 |
| 2022-09-19 | 37.79 | $95.79 | 808 |
| 2022-09-16 | 37.13 | $94.92 | 4929 |
| 2022-09-15 | 41.41 | $103.75 | 1037 |
| 2022-09-14 | 41.05 | $103.25 | 775 |
| 2022-09-13 | 41.34 | $103.85 | 623 |
| 2022-09-12 | 49.94 | $119.00 | 1514 |
| 2022-09-09 | 50.25 | $119.48 | 1068 |
| 2022-09-08 | 47.15 | $114.77 | 495 |
| 2022-09-07 | 41.87 | $107.55 | 519 |
| 2022-09-06 | 41.79 | $107.45 | 584 |
| 2022-09-02 | 46.34 | $115.30 | 614 |
| 2022-09-01 | 37.20 | $104.25 | 662 |
| 2022-08-31 | 39.73 | $108.60 | 283 |
| 2022-08-30 | 42.14 | $112.45 | 1030 |
| 2022-08-29 | 40.05 | $110.12 | 783 |
| 2022-08-26 | 40.58 | $111.00 | 377 |
| 2022-08-25 | 43.82 | $116.22 | 161 |
| 2022-08-24 | 40.73 | $112.63 | 1208 |
| 2022-08-23 | 40.72 | $112.62 | 121 |
| 2022-08-22 | 42.88 | $116.25 | 1113 |
| 2022-08-19 | 42.88 | $116.25 | 533 |
| 2022-08-18 | 46.09 | $121.55 | 268 |
| 2022-08-17 | 46.19 | $121.70 | 514 |
| 2022-08-16 | 47.71 | $124.20 | 237 |
| 2022-08-15 | 59.81 | $140.30 | 507 |
| 2022-08-12 | 57.46 | $136.60 | 226 |
| 2022-08-11 | 57.39 | $136.50 | 1473 |
| 2022-08-10 | 54.11 | $131.50 | 279 |
| 2022-08-09 | 53.77 | $131.00 | 368 |
| 2022-08-08 | 57.69 | $135.85 | 578 |
| 2022-08-05 | 55.30 | $132.10 | 1008 |
| 2022-08-04 | 59.92 | $137.48 | 597 |
| 2022-08-03 | 58.43 | $135.05 | 499 |
| 2022-08-02 | 58.37 | $134.95 | 368 |
| 2022-08-01 | 58.53 | $135.15 | 905 |
| 2022-07-29 | 56.64 | $131.85 | 420 |
| 2022-07-28 | 53.90 | $127.30 | 557 |
| 2022-07-27 | 58.50 | $133.25 | 406 |
| 2022-07-26 | 55.56 | $128.40 | 667 |
| 2022-07-25 | 52.84 | $124.25 | 963 |
| 2022-07-22 | 54.52 | $126.45 | 1138 |
| 2022-07-21 | 53.89 | $125.45 | 787 |
| 2022-07-20 | 52.12 | $122.65 | 313 |
| 2022-07-19 | 51.62 | $121.85 | 192 |
| 2022-07-18 | 55.73 | $127.75 | 2082 |
| 2022-07-15 | 56.23 | $128.45 | 1439 |
| 2022-07-14 | 50.51 | $119.05 | 430 |
| 2022-07-13 | 56.48 | $127.05 | 838 |
| 2022-07-12 | 50.39 | $118.30 | 837 |
| 2022-07-11 | 51.03 | $119.13 | 360 |
| 2022-07-08 | 53.19 | $121.90 | 577 |
| 2022-07-07 | 53.23 | $121.95 | 758 |
| 2022-07-06 | 55.32 | $124.70 | 379 |
| 2022-07-05 | 49.82 | $116.63 | 796 |
| 2022-07-01 | 50.60 | $117.70 | 1683 |
| 2022-06-30 | 54.57 | $122.90 | 739 |
| 2022-06-29 | 49.06 | $115.35 | 914 |
| 2022-06-28 | 51.45 | $118.40 | 674 |
| 2022-06-27 | 50.59 | $117.25 | 1709 |
| 2022-06-24 | 46.79 | $112.40 | 949 |
| 2022-06-23 | 40.62 | $105.50 | 760 |
| 2022-06-22 | 39.65 | $104.50 | 798 |
| 2022-06-21 | 40.15 | $105.30 | 1431 |
| 2022-06-17 | 40.63 | $106.10 | 823 |
| 2022-06-16 | 35.48 | $100.50 | 1009 |
| 2022-06-15 | 35.79 | $101.10 | 1755 |
| 2022-06-14 | 35.06 | $100.30 | 1820 |
| 2022-06-13 | 35.25 | $100.70 | 1554 |
| 2022-06-10 | 42.08 | $113.23 | 708 |
| 2022-06-09 | 43.33 | $115.20 | 306 |
| 2022-06-08 | 46.65 | $120.15 | 136 |
| 2022-06-07 | 46.14 | $119.50 | 1038 |
| 2022-06-06 | 45.72 | $118.95 | 1825 |
| 2022-06-03 | 47.21 | $121.30 | 721 |
| 2022-06-02 | 49.44 | $124.70 | 811 |
| 2022-06-01 | 48.28 | $123.00 | 264 |
| 2022-05-31 | 50.24 | $126.05 | 738 |
| 2022-05-27 | 48.68 | $123.65 | 452 |
| 2022-05-26 | 40.75 | $112.85 | 951 |
| 2022-05-25 | 41.81 | $114.70 | 1090 |
| 2022-05-24 | 43.27 | $117.25 | 1218 |
| 2022-05-23 | 44.28 | $119.00 | 772 |
| 2022-05-20 | 41.85 | $115.70 | 827 |
| 2022-05-19 | 44.12 | $119.80 | 613 |
| 2022-05-18 | 43.98 | $119.60 | 950 |
| 2022-05-17 | 45.92 | $123.13 | 1142 |
| 2022-05-16 | 44.76 | $121.36 | 100 |
| 2022-05-13 | 41.92 | $117.12 | 3506 |
| 2022-05-12 | 37.38 | $110.83 | 1162 |
| 2022-05-11 | 38.34 | $112.95 | 971 |
| 2022-05-10 | 33.61 | $106.75 | 2025 |
| 2022-05-09 | 32.10 | $104.85 | 2736 |
| 2022-05-06 | 34.71 | $111.45 | 993 |
| 2022-05-05 | 36.33 | $115.25 | 1537 |
| 2022-05-04 | 36.53 | $115.71 | 513 |
| 2022-05-03 | 36.77 | $116.31 | 641 |
| 2022-05-02 | 38.49 | $120.49 | 892 |
| 2022-04-29 | 38.34 | $120.26 | 470 |
| 2022-04-28 | 37.69 | $119.23 | 881 |
| 2022-04-27 | 34.38 | $114.03 | 904 |
| 2022-04-26 | 39.94 | $128.38 | 2470 |
| 2022-04-25 | 36.98 | $123.99 | 205 |
| 2022-04-22 | 38.77 | $128.32 | 5 |
| 2022-04-21 | 43.45 | $138.48 | 1 |
| 2022-04-19 | 41.62 | $135.70 | 2050 |
| 2022-04-18 | 40.67 | $134.25 | 800 |
| 2022-04-14 | 40.67 | $134.25 | 700 |
| 2022-04-13 | 40.90 | $134.81 | 1020 |
| 2022-04-12 | 42.15 | $137.86 | 270 |
| 2022-04-11 | 41.61 | $136.89 | 220 |
| 2022-04-08 | 43.39 | $141.39 | 390 |
| 2022-04-07 | 43.51 | $141.70 | 410 |
| 2022-04-06 | 46.60 | $149.39 | 810 |
| 2022-04-05 | 47.13 | $150.68 | 280 |
| 2022-04-04 | 51.56 | $160.89 | 390 |
| 2022-04-01 | 50.88 | $159.32 | 310 |
| 2022-03-31 | 53.86 | $165.89 | 140 |
| 2022-03-30 | 49.70 | $156.12 | 520 |
| 2022-03-29 | 52.96 | $163.13 | 250 |
| 2022-03-28 | 47.16 | $150.77 | 250 |
| 2022-03-25 | 47.72 | $152.00 | 320 |
| 2022-03-24 | 45.79 | $148.11 | 550 |
| 2022-03-23 | 50.75 | $158.99 | 470 |
| 2022-03-22 | 48.10 | $153.58 | 820 |
| 2022-03-21 | 46.74 | $150.88 | 380 |
| 2022-03-18 | 50.84 | $159.64 | 1200 |
| 2022-03-17 | 44.26 | $147.25 | 970 |
| 2022-03-16 | 42.58 | $144.39 | 240 |
| 2022-03-15 | 40.79 | $141.39 | 520 |
| 2022-03-14 | 37.29 | $135.71 | 240 |
| 2022-03-11 | 37.63 | $136.63 | 1480 |
| 2022-03-10 | 41.05 | $145.39 | 570 |
| 2022-03-09 | 37.33 | $139.36 | 750 |
| 2022-03-08 | 38.49 | $142.39 | 1460 |
| 2022-03-07 | 38.10 | $141.75 | 770 |
| 2022-03-04 | 39.94 | $146.70 | 700 |
| 2022-03-03 | 46.28 | $161.49 | 320 |
| 2022-03-02 | 48.58 | $166.15 | 130 |
| 2022-03-01 | 43.24 | $156.88 | 130 |
| 2022-02-28 | 41.25 | $153.71 | 500 |
| 2022-02-25 | 40.82 | $153.01 | 680 |
| 2022-02-24 | 39.04 | $150.11 | 1480 |
| 2022-02-23 | 42.63 | $158.69 | 330 |
| 2022-02-22 | 39.89 | $154.21 | 470 |
| 2022-02-18 | 43.31 | $161.99 | 270 |
| 2022-02-17 | 45.64 | $166.89 | 680 |
| 2022-02-16 | 43.88 | $163.89 | 2710 |
| 2022-02-15 | 34.95 | $150.51 | 1080 |
| 2022-02-14 | 36.72 | $154.79 | 370 |
| 2022-02-11 | 33.75 | $150.81 | 400 |
| 2022-02-10 | 36.28 | $157.02 | 1780 |
| 2022-02-09 | 34.74 | $154.97 | 330 |
| 2022-02-08 | 34.75 | $154.99 | 950 |
| 2022-02-07 | 34.98 | $155.60 | 670 |
| 2022-02-04 | 34.98 | $155.61 | 740 |
| 2022-02-03 | 39.37 | $167.19 | 470 |
| 2022-02-02 | 40.95 | $170.94 | 1170 |
| 2022-02-01 | 37.79 | $165.95 | 2060 |
| 2022-01-31 | 38.67 | $168.18 | 650 |
| 2022-01-28 | 33.05 | $159.69 | 970 |
| 2022-01-27 | 33.67 | $161.49 | 1460 |
| 2022-01-26 | 35.76 | $167.39 | 1150 |
| 2022-01-25 | 31.73 | $161.50 | 1200 |
| 2022-01-24 | 29.98 | $159.02 | 1820 |
| 2022-01-21 | 34.53 | $172.39 | 8840 |
| 2022-01-20 | 36.54 | $177.49 | 740 |
| 2022-01-19 | 35.11 | $175.46 | 310 |
| 2022-01-18 | 32.77 | $172.16 | 770 |
| 2022-01-14 | 35.86 | $180.47 | 730 |
| 2022-01-13 | 39.74 | $189.52 | 900 |
| 2022-01-12 | 40.62 | $191.43 | 240 |
| 2022-01-11 | 41.24 | $192.79 | 1090 |
| 2022-01-10 | 37.06 | $186.54 | 1590 |
| 2022-01-07 | 44.39 | $201.80 | 220 |
| 2022-01-06 | 44.65 | $202.28 | 800 |
| 2022-01-05 | 47.32 | $207.07 | 500 |
| 2022-01-04 | 49.53 | $210.84 | 660 |
| 2022-01-03 | 54.07 | $217.97 | 12440 |
| 2021-12-31 | 53.64 | $217.21 | 420 |
| 2021-12-30 | 51.23 | $212.98 | 450 |
| 2021-12-29 | 51.04 | $212.65 | 420 |
| 2021-12-28 | 51.50 | $213.45 | 220 |
| 2021-12-27 | 50.54 | $211.65 | 270 |
| 2021-12-23 | 51.16 | $212.81 | 390 |
| 2021-12-22 | 50.79 | $212.06 | 690 |
| 2021-12-21 | 45.38 | $201.68 | 760 |
| 2021-12-20 | 42.41 | $196.55 | 480 |
| 2021-12-17 | 42.38 | $196.50 | 800 |
| 2021-12-16 | 47.47 | $207.69 | 480 |
| 2021-12-15 | 53.40 | $218.59 | 460 |
| 2021-12-14 | 48.88 | $210.47 | 750 |
| 2021-12-13 | 53.00 | $217.32 | 230 |
| 2021-12-10 | 57.41 | $223.89 | 250 |
| 2021-12-09 | 55.83 | $220.91 | 350 |
| 2021-12-08 | 57.74 | $223.71 | 520 |
| 2021-12-07 | 57.08 | $222.38 | 330 |
| 2021-12-06 | 46.77 | $205.16 | 450 |
| 2021-12-03 | 51.73 | $212.40 | 730 |
| 2021-12-02 | 50.49 | $210.59 | 380 |
| 2021-12-01 | 55.16 | $216.84 | 370 |
| 2021-11-30 | 54.69 | $216.09 | 330 |
| 2021-11-29 | 50.70 | $210.11 | 90 |
| 2021-11-26 | 48.30 | $206.79 | 250 |
| 2021-11-24 | 48.37 | $206.89 | 160 |
| 2021-11-23 | 46.55 | $204.32 | 310 |
| 2021-11-22 | 52.49 | $213.01 | 570 |
| 2021-11-19 | 54.01 | $215.02 | 460 |
| 2021-11-18 | 52.72 | $213.02 | 160 |
| 2021-11-17 | 52.72 | $213.02 | 260 |
| 2021-11-16 | 57.18 | $219.19 | 690 |
| 2021-11-15 | 59.11 | $221.70 | 240 |
| 2021-11-12 | 61.31 | $224.49 | 240 |
| 2021-11-11 | 61.62 | $224.89 | 670 |
| 2021-11-10 | 59.67 | $220.89 | 1810 |
| 2021-11-09 | 65.16 | $227.89 | 210 |
| 2021-11-08 | 64.29 | $225.95 | 410 |
| 2021-11-05 | 63.56 | $224.29 | 150 |
| 2021-11-04 | 63.65 | $224.41 | 540 |
| 2021-11-03 | 61.85 | $220.19 | 590 |
| 2021-11-02 | 61.59 | $219.59 | 400 |
| 2021-11-01 | 59.74 | $215.29 | 370 |
| 2021-10-29 | 56.94 | $209.19 | 810 |
| 2021-10-28 | 60.96 | $215.29 | 650 |
| 2021-10-27 | 58.55 | $209.99 | 200 |
| 2021-10-26 | 57.91 | $208.62 | 980 |
| 2021-10-25 | 57.67 | $208.09 | 400 |
| 2021-10-22 | 57.50 | $207.69 | 180 |
| 2021-10-21 | 56.17 | $204.59 | 480 |
| 2021-10-20 | 56.19 | $204.63 | 580 |
| 2021-10-19 | 53.75 | $198.81 | 310 |
| 2021-10-18 | 51.64 | $194.01 | 270 |
| 2021-10-15 | 53.72 | $198.29 | 510 |
| 2021-10-14 | 52.83 | $196.19 | 290 |
| 2021-10-13 | 51.49 | $193.00 | 530 |
| 2021-10-12 | 46.46 | $181.87 | 280 |
| 2021-10-11 | 45.52 | $179.93 | 140 |
| 2021-10-08 | 48.14 | $186.29 | 180 |
| 2021-10-07 | 48.65 | $187.49 | 400 |
| 2021-10-06 | 48.30 | $186.69 | 660 |
| 2021-10-05 | 48.53 | $187.29 | 450 |
| 2021-10-04 | 42.18 | $172.72 | 12040 |
| 2021-10-01 | 48.09 | $187.99 | 2200 |
| 2021-09-30 | 43.00 | $177.75 | 340 |
| 2021-09-29 | 42.90 | $177.55 | 220 |
| 2021-09-28 | 47.61 | $188.99 | 590 |
| 2021-09-27 | 46.60 | $186.91 | 390 |
| 2021-09-24 | 57.27 | $207.99 | 640 |
| 2021-09-23 | 61.93 | $215.29 | 170 |
| 2021-09-22 | 58.22 | $206.91 | 730 |
| 2021-09-21 | 57.84 | $206.09 | 340 |
| 2021-09-20 | 55.63 | $201.39 | 200 |
| 2021-09-17 | 56.83 | $203.39 | 380 |
| 2021-09-16 | 57.26 | $204.11 | 160 |
| 2021-09-15 | 56.43 | $202.19 | 1490 |
| 2021-09-14 | 53.57 | $195.71 | 500 |
| 2021-09-13 | 52.01 | $192.35 | 140 |
| 2021-09-10 | 56.07 | $199.99 | 220 |
| 2021-09-09 | 55.55 | $198.79 | 160 |
| 2021-09-08 | 54.23 | $195.69 | 260 |
| 2021-09-07 | 55.86 | $198.89 | 560 |
| 2021-09-03 | 55.91 | $198.98 | 550 |
| 2021-09-02 | 54.36 | $195.00 | 710 |
| 2021-09-01 | 52.83 | $191.11 | 240 |
| 2021-08-31 | 55.13 | $196.19 | 230 |
| 2021-08-30 | 51.59 | $187.18 | 100 |
| 2021-08-27 | 56.40 | $197.43 | 130 |
| 2021-08-26 | 54.70 | $193.09 | 320 |
| 2021-08-25 | 55.27 | $194.31 | 300 |
| 2021-08-24 | 53.31 | $189.17 | 130 |
| 2021-08-23 | 56.17 | $195.44 | 170 |
| 2021-08-20 | 55.84 | $194.52 | 760 |
| 2021-08-19 | 54.58 | $190.97 | 640 |
| 2021-08-18 | 57.55 | $197.76 | 700 |
| 2021-08-17 | 57.14 | $196.49 | 170 |
| 2021-08-16 | 52.06 | $181.98 | 190 |
| 2021-08-13 | 55.42 | $189.80 | 350 |
| 2021-08-12 | 54.48 | $187.16 | 380 |
| 2021-08-11 | 49.11 | $173.32 | 1380 |
| 2021-08-10 | 54.77 | $186.09 | 170 |
| 2021-08-09 | 55.44 | $187.49 | 160 |
| 2021-08-06 | 59.04 | $194.89 | 660 |
| 2021-08-05 | 55.39 | $185.08 | 580 |
| 2021-08-04 | 61.79 | $197.09 | 310 |
| 2021-08-03 | 56.00 | $182.71 | 430 |
| 2021-08-02 | 61.73 | $191.99 | 390 |
| 2021-07-30 | 56.35 | $180.21 | 280 |
| 2021-07-29 | 59.22 | $184.49 | 370 |
| 2021-07-28 | 55.12 | $176.41 | 510 |
| 2021-07-27 | 54.23 | $174.77 | 460 |
| 2021-07-26 | 56.32 | $178.01 | 460 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.63
2026-07-22
Close Price
$121.95
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -84.63 | $121.95 | 1000 |
| 2026-07-21 | -100.00 | $123.28 | 1000 |
| 2026-07-20 | -100.00 | $123.28 | 1000 |
| 2026-07-17 | -100.00 | $123.28 | 1000 |
| 2026-07-16 | -36.78 | $130.77 | — |
| 2026-07-15 | -27.65 | $130.77 | 1000 |
| 2026-07-14 | -27.65 | $130.77 | 1000 |
| 2026-07-13 | -34.05 | $129.79 | 1000 |
| 2026-07-10 | -47.30 | $126.60 | 1000 |
| 2026-07-09 | -37.11 | $128.41 | 1000 |
| 2026-07-08 | -21.90 | $131.11 | 1000 |
| 2026-07-07 | -21.90 | $131.11 | — |
| 2026-07-06 | -21.90 | $131.11 | 1000 |
| 2026-07-02 | 0.00 | $135.00 | 1000 |
| 2026-07-01 | 0.00 | $135.00 | 1000 |
| 2026-06-30 | -6.15 | $133.72 | 100 |
| 2026-06-29 | -6.15 | $133.72 | 100 |
| 2026-06-26 | -5.54 | $133.72 | 100 |
| 2026-06-25 | -12.30 | $132.00 | 100 |
| 2026-06-24 | -32.16 | $127.40 | 522 |
| 2026-06-23 | -28.99 | $128.13 | 250 |
| 2026-06-22 | -11.60 | $132.13 | 250 |
| 2026-06-18 | -10.15 | $132.13 | 2625 |
| 2026-06-17 | -33.41 | $126.01 | 300 |
| 2026-06-16 | -25.47 | $119.70 | 250 |
| 2026-06-15 | -25.47 | $119.70 | 250 |
| 2026-06-12 | -9.04 | $121.77 | 8806 |
| 2026-06-11 | -32.32 | $117.24 | 250 |
| 2026-06-10 | -28.01 | $118.08 | 100 |
| 2026-06-09 | -25.18 | $118.63 | 100 |
| 2026-06-08 | -22.46 | $119.16 | 211 |
| 2026-06-05 | -22.92 | $119.07 | 250 |
| 2026-06-04 | -10.12 | $121.56 | 100 |
| 2026-06-03 | 0.00 | $123.53 | 250 |
| 2026-06-02 | 0.00 | $123.53 | 821 |
| 2026-06-01 | 0.00 | $119.78 | 250 |
| 2026-05-29 | 0.00 | $119.78 | 250 |
| 2026-05-28 | -24.13 | $114.79 | 250 |
| 2026-05-27 | -45.36 | $111.79 | 250 |
| 2026-05-26 | -40.69 | $112.45 | 250 |
| 2026-05-22 | 0.00 | $118.20 | 942 |
| 2026-05-21 | -58.14 | $108.49 | 250 |
| 2026-05-20 | -58.14 | $108.49 | 600 |
| 2026-05-19 | -34.77 | $110.73 | 250 |
| 2026-05-18 | -43.61 | $110.73 | 250 |
| 2026-05-15 | -100.00 | $104.07 | — |
| 2026-05-14 | -100.00 | $104.07 | 1800 |
| 2026-05-13 | -69.01 | $109.20 | 250 |
| 2026-05-12 | -80.83 | $107.77 | 250 |
| 2026-05-11 | -41.61 | $112.70 | 250 |
| 2026-05-08 | -40.29 | $112.70 | 300 |
| 2026-05-07 | -47.55 | $111.73 | 100 |
| 2026-05-06 | -61.89 | $109.86 | 100 |
| 2026-05-05 | -66.86 | $108.59 | 100 |
| 2026-05-04 | -87.12 | $105.76 | 306 |
| 2026-05-01 | -76.45 | $107.25 | 100 |
| 2026-04-30 | -78.81 | $106.92 | 200 |
| 2026-04-29 | -54.19 | $110.36 | 200 |
| 2026-04-28 | -78.67 | $106.94 | 259 |
| 2026-04-27 | -72.80 | $107.76 | 259 |
| 2026-04-24 | -72.80 | $107.76 | 500 |
| 2026-04-23 | -26.13 | $114.28 | 259 |
| 2026-04-22 | -20.44 | $114.28 | 259 |
| 2026-04-21 | -18.66 | $114.28 | 1209 |
| 2026-04-20 | -25.41 | $112.25 | 322 |
| 2026-04-17 | 0.00 | $117.93 | 530 |
| 2026-04-16 | -21.61 | $110.95 | 530 |
| 2026-04-15 | 0.00 | $115.85 | 530 |
| 2026-04-14 | 0.00 | $115.85 | 742 |
| 2026-04-13 | -36.96 | $104.95 | 300 |
| 2026-04-10 | -37.28 | $104.89 | 150 |
| 2026-04-09 | -5.89 | $107.08 | 150 |
| 2026-04-08 | -39.06 | $103.96 | — |
| 2026-04-07 | -39.44 | $103.96 | — |
| 2026-04-06 | -45.14 | $103.96 | 150 |
| 2026-04-02 | -45.14 | $103.96 | 1400 |
| 2026-04-01 | -44.68 | $104.05 | 150 |
| 2026-03-31 | -44.68 | $104.05 | 150 |
| 2026-03-30 | -44.68 | $104.05 | 150 |
| 2026-03-27 | -51.95 | $104.05 | 150 |
| 2026-03-26 | -65.03 | $104.05 | 150 |
| 2026-03-25 | -77.83 | $100.07 | 150 |
| 2026-03-24 | -77.83 | $100.07 | 6710 |
| 2026-03-23 | -92.28 | $95.58 | 3517 |
| 2026-03-20 | -100.00 | $93.18 | 237 |
| 2026-03-19 | -100.00 | $94.65 | 406 |
| 2026-03-18 | -86.21 | $104.43 | 150 |
| 2026-03-17 | -86.21 | $104.43 | 150 |
| 2026-03-16 | -100.00 | $100.95 | 100 |
| 2026-03-13 | -100.00 | $101.95 | 150 |
| 2026-03-12 | -95.61 | $106.08 | 320 |
| 2026-03-11 | -86.40 | $108.32 | 150 |
| 2026-03-10 | -100.00 | $110.98 | 150 |
| 2026-03-09 | -93.18 | $112.83 | 150 |
| 2026-03-06 | -93.18 | $112.83 | 150 |
| 2026-03-05 | -93.18 | $112.83 | 150 |
| 2026-03-04 | -93.18 | $112.83 | 150 |
| 2026-03-03 | -93.18 | $112.83 | 150 |
| 2026-03-02 | -83.38 | $114.74 | 1509 |
| 2026-02-27 | -86.24 | $116.40 | 3500 |
| 2026-02-26 | -83.70 | $116.83 | 5846 |
| 2026-02-25 | -80.45 | $117.38 | 150 |
| 2026-02-24 | -85.94 | $116.45 | 200 |
| 2026-02-23 | -84.17 | $116.75 | 100 |
| 2026-02-20 | -53.28 | $121.98 | 300 |
| 2026-02-19 | -28.47 | $126.18 | — |
| 2026-02-18 | -28.47 | $126.18 | — |
| 2026-02-17 | -28.47 | $126.18 | 100 |
| 2026-02-13 | -14.59 | $128.53 | 100 |
| 2026-02-12 | -35.44 | $125.00 | — |
| 2026-02-11 | -35.44 | $125.00 | 200 |
| 2026-02-10 | -18.25 | $127.91 | 7805 |
| 2026-02-09 | -33.02 | $125.41 | 119 |
| 2026-02-06 | -100.00 | $114.07 | — |
| 2026-02-05 | -100.00 | $114.07 | 100 |
| 2026-02-04 | -100.00 | $114.07 | 100 |
| 2026-02-03 | -100.00 | $114.07 | 21900 |
| 2026-02-02 | -93.70 | $118.88 | 100 |
| 2026-01-30 | -12.99 | $127.08 | 100 |
| 2026-01-29 | -91.16 | $118.71 | 100 |
| 2026-01-28 | -6.49 | $127.71 | 100 |
| 2026-01-27 | -6.49 | $127.71 | 203 |
| 2026-01-26 | -62.28 | $120.79 | 100 |
| 2026-01-23 | -58.26 | $120.98 | 100 |
| 2026-01-22 | -58.26 | $120.98 | 100 |
| 2026-01-21 | -49.52 | $120.98 | 17722 |
| 2026-01-20 | -32.52 | $123.28 | 506 |
| 2026-01-16 | -43.46 | $121.80 | 104 |
| 2026-01-15 | -38.58 | $122.46 | 420 |
| 2026-01-14 | -13.97 | $125.79 | 100 |
| 2026-01-13 | -23.59 | $124.47 | 200 |
| 2026-01-12 | 0.00 | $127.68 | 200 |
| 2026-01-09 | -21.27 | $123.95 | 100 |
| 2026-01-08 | -21.27 | $123.95 | 26200 |
| 2026-01-07 | 0.00 | $126.62 | 100 |
| 2026-01-06 | -7.28 | $123.93 | 27700 |
| 2026-01-05 | -31.61 | $118.24 | 1400 |
| 2026-01-02 | -31.61 | $118.24 | 1400 |
| 2025-12-31 | -35.66 | $117.77 | 1400 |
| 2025-12-30 | -35.66 | $117.77 | 1400 |
| 2025-12-29 | -19.47 | $119.65 | 1400 |
| 2025-12-26 | -49.35 | $116.18 | 1400 |
| 2025-12-24 | -29.54 | $118.48 | 100 |
| 2025-12-23 | -46.60 | $116.50 | 1400 |
| 2025-12-22 | -1.44 | $121.91 | 1400 |
| 2025-12-19 | -47.37 | $116.50 | 1400 |
| 2025-12-18 | -47.37 | $116.50 | 1400 |
| 2025-12-17 | -49.49 | $116.25 | 1400 |
| 2025-12-16 | -35.99 | $117.84 | 1400 |
| 2025-12-15 | -68.00 | $114.07 | — |
| 2025-12-12 | -76.73 | $114.07 | — |
| 2025-12-11 | -80.46 | $114.07 | — |
| 2025-12-10 | -80.46 | $114.07 | 1400 |
| 2025-12-09 | -80.46 | $114.07 | 2330 |
| 2025-12-08 | -100.00 | $110.30 | 100 |
| 2025-12-05 | -100.00 | $110.30 | 300 |
| 2025-12-04 | -59.43 | $118.78 | 128 |
| 2025-12-03 | -100.00 | $111.40 | 100 |
| 2025-12-02 | -100.00 | $111.40 | 1800 |
| 2025-12-01 | -90.24 | $115.53 | 100 |
| 2025-11-28 | -77.62 | $117.60 | 100 |
| 2025-11-26 | -77.62 | $117.60 | 100 |
| 2025-11-25 | -77.62 | $117.60 | 7511 |
| 2025-11-24 | -38.99 | $122.08 | 100 |
| 2025-11-21 | -44.69 | $120.71 | 508 |
| 2025-11-20 | -61.96 | $117.10 | 100 |
| 2025-11-19 | -61.96 | $117.10 | 100 |
| 2025-11-18 | -63.68 | $116.74 | 100 |
| 2025-11-17 | -48.56 | $119.90 | 100 |
| 2025-11-14 | -16.99 | $126.50 | 100 |
| 2025-11-13 | -16.99 | $126.50 | 146 |
| 2025-11-12 | -11.10 | $127.45 | 400 |
| 2025-11-11 | -48.33 | $118.73 | 1 |
| 2025-11-10 | -48.33 | $118.73 | 700 |
| 2025-11-07 | -55.34 | $117.09 | 100 |
| 2025-11-06 | -21.90 | $124.92 | 100 |
| 2025-11-05 | -39.15 | $120.88 | 3023 |
| 2025-11-04 | -38.64 | $121.00 | 1 |
| 2025-11-03 | -38.64 | $121.00 | 100 |
| 2025-10-31 | -15.84 | $126.34 | 500 |
| 2025-10-30 | -3.05 | $120.00 | 138 |
| 2025-10-29 | 0.00 | $120.42 | 100 |
| 2025-10-28 | -71.53 | $109.61 | 300 |
| 2025-10-27 | -59.55 | $110.67 | 7100 |
| 2025-10-24 | 0.00 | $117.75 | 100 |
| 2025-10-23 | -35.34 | $112.61 | 1000 |
| 2025-10-22 | -67.15 | $109.29 | — |
| 2025-10-21 | -67.15 | $109.29 | 2200 |
| 2025-10-20 | -64.55 | $110.50 | — |
| 2025-10-17 | -64.55 | $110.50 | 100 |
| 2025-10-16 | -94.12 | $106.63 | — |
| 2025-10-15 | -94.12 | $106.63 | 100 |
| 2025-10-14 | -81.51 | $108.28 | 200 |
| 2025-10-13 | -85.87 | $107.71 | 100 |
| 2025-10-10 | -48.51 | $112.60 | 200 |
| 2025-10-09 | -71.35 | $109.61 | 131 |
| 2025-10-08 | -24.58 | $116.26 | 142 |
| 2025-10-07 | -42.78 | $113.75 | 2000 |
| 2025-10-06 | -48.43 | $114.38 | 2924 |
| 2025-10-03 | -72.52 | $110.40 | 1900 |
| 2025-10-02 | -79.66 | $109.22 | 200 |
| 2025-10-01 | -96.91 | $106.37 | — |
| 2025-09-30 | -96.91 | $106.37 | 25318 |
| 2025-09-29 | -61.69 | $113.20 | 100 |
| 2025-09-26 | -100.00 | $107.50 | 323 |
| 2025-09-25 | -83.87 | $109.90 | 100 |
| 2025-09-24 | -77.82 | $113.68 | 526 |
| 2025-09-23 | -30.68 | $118.95 | 200 |
| 2025-09-22 | -95.08 | $111.75 | 2100 |
| 2025-09-19 | -100.00 | $111.20 | 100 |
| 2025-09-18 | -68.75 | $116.00 | — |
| 2025-09-17 | -69.08 | $116.00 | 631 |
| 2025-09-16 | -71.75 | $115.75 | 58923 |
| 2025-09-15 | -95.18 | $113.20 | 97706 |
| 2025-09-12 | -81.03 | $114.58 | 1419 |
| 2025-09-11 | -29.13 | $119.64 | 1000 |
| 2025-09-10 | -80.51 | $114.63 | 401 |
| 2025-09-09 | -45.87 | $121.90 | 805 |
| 2025-09-08 | -65.23 | $118.62 | 622 |
| 2025-09-05 | -50.53 | $121.60 | 804 |
| 2025-09-04 | -87.85 | $115.00 | 332 |
| 2025-09-03 | -74.21 | $117.55 | 300 |
| 2025-09-02 | -98.06 | $113.10 | 500 |
| 2025-08-29 | -64.92 | $119.42 | 300 |
| 2025-08-28 | -59.36 | $120.48 | 1106 |
| 2025-08-27 | -87.62 | $115.09 | 300 |
| 2025-08-26 | -68.40 | $119.49 | 1432 |
| 2025-08-25 | -62.69 | $121.84 | 238 |
| 2025-08-22 | -72.20 | $120.06 | 643 |
| 2025-08-21 | -79.64 | $118.19 | 600 |
| 2025-08-20 | -81.21 | $117.77 | 400 |
| 2025-08-19 | -80.98 | $117.83 | 400 |
| 2025-08-18 | -77.26 | $118.83 | 530 |
| 2025-08-15 | -96.84 | $114.75 | 400 |
| 2025-08-14 | -99.57 | $114.05 | 832 |
| 2025-08-13 | -79.59 | $120.17 | 300 |
| 2025-08-12 | -53.18 | $128.34 | 948 |
| 2025-08-11 | -83.11 | $122.03 | 700 |
| 2025-08-08 | -78.94 | $122.91 | 300 |
| 2025-08-07 | -69.50 | $124.90 | 206 |
| 2025-08-06 | -43.07 | $130.47 | 500 |
| 2025-08-05 | -68.26 | $125.16 | 700 |
| 2025-08-04 | -68.26 | $125.16 | 300 |
| 2025-08-01 | -71.77 | $124.42 | 610 |
| 2025-07-31 | -85.18 | $124.55 | 202 |
| 2025-07-30 | -80.76 | $129.98 | 100 |
| 2025-07-29 | -20.76 | $137.09 | 100 |
| 2025-07-28 | -13.67 | $137.93 | 500 |
| 2025-07-25 | -36.71 | $135.20 | 147 |
| 2025-07-24 | -29.14 | $135.56 | 100 |
| 2025-07-23 | -40.00 | $133.40 | 323 |
| 2025-07-22 | -74.40 | $129.02 | 103 |
| 2025-07-21 | -37.85 | $132.01 | 400 |
| 2025-07-18 | -42.21 | $131.36 | 100 |
| 2025-07-17 | -35.91 | $132.30 | 105 |
| 2025-07-16 | -41.21 | $131.51 | 305 |
| 2025-07-15 | -50.67 | $130.10 | 200 |
| 2025-07-14 | -65.77 | $127.85 | 334 |
| 2025-07-11 | -50.67 | $130.10 | 124 |
| 2025-07-10 | -27.26 | $135.00 | 109 |
| 2025-07-09 | -46.56 | $131.75 | 100 |
| 2025-07-08 | -70.31 | $127.75 | 400 |
| 2025-07-07 | -38.00 | $133.19 | 232 |
| 2025-07-03 | -43.53 | $132.26 | 249 |
| 2025-07-02 | -33.25 | $133.99 | 200 |
| 2025-07-01 | -58.14 | $129.77 | 200 |
| 2025-06-30 | -57.96 | $129.80 | 1100 |
| 2025-06-27 | -39.61 | $132.90 | 200 |
| 2025-06-26 | -78.69 | $126.30 | 917 |
| 2025-06-25 | -75.90 | $126.77 | 200 |
| 2025-06-24 | -77.50 | $126.50 | 132 |
| 2025-06-23 | -92.01 | $124.05 | 708 |
| 2025-06-20 | -69.03 | $127.93 | 600 |
| 2025-06-18 | -92.24 | $124.01 | 308 |
| 2025-06-17 | -72.71 | $127.31 | 116 |
| 2025-06-16 | -68.32 | $128.05 | 300 |
| 2025-06-13 | -71.46 | $127.52 | 315 |
| 2025-06-12 | -42.27 | $132.45 | 903 |
| 2025-06-11 | -38.54 | $133.08 | 300 |
| 2025-06-10 | -43.80 | $131.94 | 200 |
| 2025-06-09 | -73.48 | $127.06 | 946 |
| 2025-06-06 | -47.99 | $131.25 | 200 |
| 2025-06-05 | -72.32 | $127.25 | 300 |
| 2025-06-04 | -41.30 | $132.35 | 312 |
| 2025-06-03 | -87.49 | $122.70 | 300 |
| 2025-06-02 | -49.28 | $129.88 | 515 |
| 2025-05-30 | -55.30 | $128.75 | 724 |
| 2025-05-29 | -23.47 | $133.98 | 700 |
| 2025-05-28 | -30.65 | $132.40 | 300 |
| 2025-05-27 | -23.56 | $133.96 | 448 |
| 2025-05-23 | -39.61 | $130.43 | 800 |
| 2025-05-22 | -51.98 | $127.71 | 331 |
| 2025-05-21 | -38.38 | $130.70 | 320 |
| 2025-05-20 | -16.87 | $135.43 | 300 |
| 2025-05-19 | -7.72 | $137.20 | 329 |
| 2025-05-16 | -29.79 | $131.65 | 724 |
| 2025-05-15 | -2.15 | $138.60 | 546 |
| 2025-05-14 | -20.60 | $133.69 | 429 |
| 2025-05-13 | 0.00 | $138.65 | 100 |
| 2025-05-12 | 0.00 | $135.87 | 1000 |
| 2025-05-09 | -25.56 | $127.01 | 800 |
| 2025-05-08 | -0.45 | $130.76 | 1100 |
| 2025-05-07 | -28.70 | $122.96 | 904 |
| 2025-05-06 | -37.99 | $120.35 | 300 |
| 2025-05-05 | -13.18 | $126.11 | 1322 |
| 2025-05-02 | -20.80 | $123.92 | 600 |
| 2025-05-01 | -41.37 | $117.15 | 222 |
| 2025-04-30 | -29.97 | $120.26 | 25636 |
| 2025-04-29 | -23.90 | $121.30 | 700 |
| 2025-04-28 | -23.98 | $121.28 | 540 |
| 2025-04-25 | -27.41 | $120.48 | 336 |
| 2025-04-24 | -29.37 | $119.96 | 330 |
| 2025-04-23 | -35.42 | $119.60 | 200 |
| 2025-04-22 | -55.20 | $115.51 | 317 |
| 2025-04-21 | -53.07 | $116.35 | 533 |
| 2025-04-17 | -55.88 | $115.44 | 300 |
| 2025-04-16 | -54.70 | $117.44 | 700 |
| 2025-04-15 | -54.14 | $117.64 | 300 |
| 2025-04-14 | -58.73 | $115.99 | 405 |
| 2025-04-11 | -48.53 | $119.66 | 723 |
| 2025-04-10 | -67.52 | $112.83 | 300 |
| 2025-04-09 | -48.86 | $119.54 | 800 |
| 2025-04-08 | -69.66 | $112.06 | 2000 |
| 2025-04-07 | -91.35 | $104.26 | 1248 |
| 2025-04-04 | -90.67 | $105.48 | 1600 |
| 2025-04-03 | -68.83 | $118.68 | 642 |
| 2025-04-02 | -95.11 | $115.82 | 400 |
| 2025-04-01 | -93.08 | $116.47 | 200 |
| 2025-03-31 | -96.07 | $116.91 | 200 |
| 2025-03-28 | -75.68 | $123.69 | 807 |
| 2025-03-27 | -82.74 | $121.97 | 813 |
| 2025-03-26 | -100.00 | $118.64 | 409 |
| 2025-03-25 | -73.27 | $127.80 | 244 |
| 2025-03-24 | -75.16 | $127.73 | 200 |
| 2025-03-21 | -55.38 | $131.86 | 200 |
| 2025-03-20 | -60.34 | $134.32 | 209 |
| 2025-03-19 | -57.50 | $135.16 | 1600 |
| 2025-03-18 | -79.56 | $128.63 | 414 |
| 2025-03-17 | -56.55 | $135.44 | 231 |
| 2025-03-14 | -84.63 | $127.13 | 400 |
| 2025-03-13 | -73.61 | $130.39 | 239 |
| 2025-03-12 | -97.35 | $125.41 | 3400 |
| 2025-03-11 | -63.16 | $134.81 | 113 |
| 2025-03-10 | -93.56 | $128.79 | 345 |
| 2025-03-07 | -58.73 | $137.89 | 140 |
| 2025-03-06 | -92.31 | $129.72 | 542 |
| 2025-03-05 | -54.08 | $139.78 | 345 |
| 2025-03-04 | -97.89 | $130.40 | 201 |
| 2025-03-03 | -86.20 | $133.00 | 201 |
| 2025-02-28 | -59.64 | $138.91 | 107 |
| 2025-02-27 | -81.80 | $133.98 | 600 |
| 2025-02-26 | -77.62 | $134.91 | 232 |
| 2025-02-25 | -40.36 | $143.20 | 200 |
| 2025-02-24 | -70.52 | $136.49 | 714 |
| 2025-02-21 | -42.88 | $142.64 | 128 |
| 2025-02-20 | -50.72 | $140.56 | 305 |
| 2025-02-19 | -34.77 | $144.00 | 400 |
| 2025-02-18 | -55.94 | $139.43 | 338 |
| 2025-02-14 | -56.86 | $139.23 | 300 |
| 2025-02-13 | -33.81 | $144.20 | 300 |
| 2025-02-12 | -92.89 | $130.60 | 200 |
| 2025-02-11 | -66.06 | $134.81 | 4700 |
| 2025-02-10 | -63.26 | $134.79 | 600 |
| 2025-02-07 | -57.20 | $136.39 | 300 |
| 2025-02-06 | -54.43 | $136.26 | 8431 |
| 2025-02-05 | -43.21 | $139.40 | 200 |
| 2025-02-04 | -45.32 | $138.81 | 300 |
| 2025-02-03 | -51.02 | $135.96 | 323 |
| 2025-01-31 | -33.90 | $141.17 | 600 |
| 2025-01-30 | -26.51 | $143.42 | 309 |
| 2025-01-29 | -33.74 | $141.22 | 200 |
| 2025-01-28 | -22.80 | $144.55 | 201 |
| 2025-01-27 | -18.59 | $144.43 | 432 |
| 2025-01-24 | -34.14 | $142.19 | 137 |
| 2025-01-23 | -30.87 | $143.24 | 512 |
| 2025-01-22 | -42.34 | $139.56 | 227 |
| 2025-01-21 | -47.82 | $137.80 | 1729 |
| 2025-01-17 | -64.17 | $132.55 | 223 |
| 2025-01-16 | -71.22 | $130.29 | 300 |
| 2025-01-15 | -75.23 | $129.00 | 210 |
| 2025-01-14 | -83.61 | $126.31 | 233 |
| 2025-01-13 | -81.87 | $126.87 | 2900 |
| 2025-01-10 | -84.17 | $126.13 | 1309 |
| 2025-01-08 | -92.34 | $123.51 | 100 |
| 2025-01-07 | -65.08 | $132.26 | 320 |
| 2025-01-06 | -89.35 | $124.47 | 1300 |
| 2025-01-03 | -100.00 | $121.05 | 607 |
| 2025-01-02 | -97.38 | $121.91 | 400 |
| 2024-12-31 | -95.48 | $122.52 | 215 |
| 2024-12-30 | -92.89 | $123.35 | 900 |
| 2024-12-27 | -91.24 | $123.88 | 1001 |
| 2024-12-26 | -92.55 | $124.57 | 400 |
| 2024-12-24 | -94.11 | $124.09 | 116 |
| 2024-12-23 | -44.81 | $130.88 | 547 |
| 2024-12-20 | -69.89 | $126.42 | 734 |
| 2024-12-19 | -42.13 | $130.51 | 1000 |
| 2024-12-18 | -45.87 | $129.44 | 600 |
| 2024-12-17 | -10.61 | $136.02 | 507 |
| 2024-12-16 | -51.50 | $128.39 | 829 |
| 2024-12-13 | -40.94 | $130.36 | 426 |
| 2024-12-12 | -49.68 | $128.73 | 1000 |
| 2024-12-11 | -43.03 | $129.97 | 1108 |
| 2024-12-10 | -37.67 | $130.97 | 1614 |
| 2024-12-09 | -37.70 | $130.41 | 900 |
| 2024-12-06 | -54.77 | $127.07 | 1100 |
| 2024-12-05 | -54.70 | $127.43 | 638 |
| 2024-12-04 | -50.11 | $128.25 | 400 |
| 2024-12-03 | -63.17 | $127.45 | 700 |
| 2024-12-02 | -39.87 | $132.58 | 900 |
| 2024-11-29 | -69.35 | $126.09 | 210 |
| 2024-11-27 | -75.57 | $124.72 | 228 |
| 2024-11-26 | -82.61 | $123.17 | 638 |
| 2024-11-25 | -84.92 | $122.66 | 419 |
| 2024-11-22 | -87.45 | $123.42 | 443 |
| 2024-11-21 | -77.59 | $126.95 | 200 |
| 2024-11-20 | -94.68 | $121.22 | 1122 |
| 2024-11-19 | -94.72 | $122.02 | 900 |
| 2024-11-18 | -82.93 | $128.33 | 229 |
| 2024-11-15 | -81.45 | $128.80 | 300 |
| 2024-11-14 | -76.81 | $130.78 | 516 |
| 2024-11-13 | -98.20 | $123.52 | 100 |
| 2024-11-12 | -100.00 | $122.91 | 216 |
| 2024-11-11 | -71.02 | $133.29 | 155 |
| 2024-11-08 | -94.63 | $125.33 | 229 |
| 2024-11-07 | -100.00 | $125.88 | 140 |
| 2024-11-06 | -74.94 | $134.48 | 192 |
| 2024-11-05 | -89.63 | $130.18 | 331 |
| 2024-11-04 | -83.73 | $132.25 | 1872 |
| 2024-11-01 | -100.00 | $126.86 | 157 |
| 2024-10-31 | -97.97 | $128.16 | 398 |
| 2024-10-30 | -100.00 | $128.99 | 312 |
| 2024-10-29 | -96.08 | $132.13 | 117 |
| 2024-10-28 | -84.20 | $143.07 | 488 |
| 2024-10-25 | -61.48 | $150.30 | 114 |
| 2024-10-24 | -56.95 | $152.66 | 136 |
| 2024-10-23 | -91.37 | $140.97 | 277 |
| 2024-10-22 | -56.94 | $152.79 | 351 |
| 2024-10-21 | -61.44 | $152.91 | 172 |
| 2024-10-18 | -82.04 | $146.51 | 6681 |
| 2024-10-17 | -96.31 | $140.93 | 161 |
| 2024-10-16 | -42.44 | $158.31 | 365 |
| 2024-10-15 | -58.06 | $153.27 | 93 |
| 2024-10-14 | -45.10 | $157.45 | 309 |
| 2024-10-11 | -44.51 | $157.64 | 231 |
| 2024-10-10 | -75.74 | $146.49 | 401 |
| 2024-10-09 | -59.29 | $148.52 | 79 |
| 2024-10-08 | -54.30 | $150.41 | 80 |
| 2024-10-07 | -32.14 | $159.22 | 146 |
| 2024-10-04 | -41.75 | $155.40 | 4279 |
| 2024-10-03 | -19.30 | $164.19 | 138 |
| 2024-10-02 | -9.94 | $167.98 | 1592 |
| 2024-10-01 | -23.97 | $162.30 | 1117 |
| 2024-09-30 | -34.82 | $157.91 | 951 |
| 2024-09-27 | -30.47 | $159.67 | 854 |
| 2024-09-26 | -29.52 | $154.32 | 338 |
| 2024-09-25 | -38.61 | $149.22 | 16717 |
| 2024-09-24 | -15.92 | $152.66 | 43 |
| 2024-09-23 | -60.03 | $141.58 | 48 |
| 2024-09-20 | -21.78 | $151.19 | 13189 |
| 2024-09-19 | -14.85 | $152.93 | 346 |
| 2024-09-18 | -12.06 | $153.63 | 23 |
| 2024-09-17 | -47.73 | $144.67 | 49 |
| 2024-09-16 | -55.32 | $141.86 | 891 |
| 2024-09-13 | -57.84 | $141.28 | 1732 |
| 2024-09-12 | -44.50 | $144.36 | 311 |
| 2024-09-11 | -83.25 | $135.41 | 97 |
| 2024-09-10 | -35.84 | $143.00 | 243 |
| 2024-09-09 | -60.75 | $134.91 | 438 |
| 2024-09-06 | -54.40 | $136.97 | 143 |
| 2024-09-05 | -58.70 | $134.63 | 497 |
| 2024-09-04 | -26.40 | $145.64 | 205 |
| 2024-09-03 | -19.77 | $147.90 | 557 |
| 2024-08-30 | -38.04 | $140.59 | 905 |
| 2024-08-29 | -5.47 | $152.62 | 184 |
| 2024-08-28 | -32.63 | $142.59 | 61 |
| 2024-08-27 | -27.51 | $144.48 | 76 |
| 2024-08-26 | -35.42 | $141.56 | 262 |
| 2024-08-23 | -35.88 | $141.39 | 121 |
| 2024-08-22 | -29.68 | $143.68 | 51 |
| 2024-08-21 | -1.32 | $152.78 | 176 |
| 2024-08-20 | -4.11 | $151.52 | 153 |
| 2024-08-19 | -28.84 | $142.80 | 431 |
| 2024-08-16 | -37.92 | $139.60 | 293 |
| 2024-08-15 | -34.23 | $140.90 | 63 |
| 2024-08-14 | -22.26 | $145.12 | 223 |
| 2024-08-13 | -81.68 | $122.16 | 543 |
| 2024-08-12 | -66.69 | $125.80 | 295 |
| 2024-08-09 | -68.18 | $125.44 | 775 |
| 2024-08-08 | -44.63 | $131.16 | 348 |
| 2024-08-07 | -53.56 | $128.99 | 559 |
| 2024-08-06 | -83.49 | $121.72 | 272 |
| 2024-08-05 | -89.54 | $120.25 | 810 |
| 2024-08-02 | -50.91 | $131.08 | 16830 |
| 2024-08-01 | -38.32 | $133.78 | 286 |
| 2024-07-31 | -77.76 | $125.32 | 488 |
| 2024-07-30 | -34.64 | $134.57 | 296 |
| 2024-07-29 | -82.28 | $122.54 | 603 |
| 2024-07-26 | -70.55 | $124.82 | 325 |
| 2024-07-25 | -47.02 | $130.55 | 447 |
| 2024-07-24 | -69.65 | $125.04 | 646 |
| 2024-07-23 | -62.63 | $125.76 | 404 |
| 2024-07-22 | -55.19 | $127.16 | 269 |
| 2024-07-19 | -56.86 | $126.71 | 72074 |
| 2024-07-18 | -47.80 | $127.59 | 510 |
| 2024-07-17 | -50.44 | $126.96 | 638 |
| 2024-07-16 | -55.08 | $125.85 | 444 |
| 2024-07-15 | -53.49 | $126.23 | 3349 |
| 2024-07-12 | -47.89 | $127.57 | 744 |
| 2024-07-11 | -47.72 | $127.61 | 538 |
| 2024-07-10 | -52.23 | $126.37 | 261 |
| 2024-07-09 | -47.77 | $127.42 | 216 |
| 2024-07-08 | -47.43 | $127.50 | 797 |
| 2024-07-05 | -35.98 | $130.20 | 299 |
| 2024-07-03 | -27.95 | $131.45 | 172 |
| 2024-07-02 | -66.80 | $122.64 | 495 |
| 2024-07-01 | -42.15 | $128.23 | 740 |
| 2024-06-28 | -61.11 | $123.93 | 677 |
| 2024-06-27 | -32.14 | $130.50 | 625 |
| 2024-06-26 | -38.71 | $129.01 | 202 |
| 2024-06-25 | -92.68 | $116.77 | 949 |
| 2024-06-24 | -89.42 | $117.51 | 1000 |
| 2024-06-21 | -88.44 | $117.89 | 244 |
| 2024-06-20 | -48.09 | $126.97 | 610 |
| 2024-06-18 | -57.16 | $124.93 | 1547 |
| 2024-06-17 | -65.95 | $124.33 | 828 |
| 2024-06-14 | -87.77 | $120.23 | 2125 |
| 2024-06-13 | -56.52 | $129.76 | 369 |
| 2024-06-12 | -65.55 | $127.85 | 574 |
| 2024-06-11 | -100.00 | $120.56 | 320 |
| 2024-06-10 | -44.68 | $133.03 | 1396 |
| 2024-06-07 | -80.77 | $126.01 | 340 |
| 2024-06-06 | -69.72 | $128.16 | 864 |
| 2024-06-05 | -28.12 | $136.25 | 251 |
| 2024-06-04 | -38.61 | $134.21 | 333 |
| 2024-06-03 | -46.89 | $132.60 | 444 |
| 2024-05-31 | -84.93 | $125.83 | 1145 |
| 2024-05-30 | -83.50 | $126.39 | 144 |
| 2024-05-29 | -99.46 | $123.46 | 263 |
| 2024-05-28 | -54.30 | $131.75 | 684 |
| 2024-05-24 | -94.43 | $125.26 | 360 |
| 2024-05-23 | -90.64 | $126.66 | 241 |
| 2024-05-22 | -66.49 | $135.17 | 471 |
| 2024-05-21 | -87.40 | $127.80 | 775 |
| 2024-05-20 | -59.25 | $137.72 | 275 |
| 2024-05-17 | -58.94 | $137.83 | 2931 |
| 2024-05-16 | -72.84 | $132.93 | 946 |
| 2024-05-15 | -75.71 | $131.92 | 110 |
| 2024-05-14 | -82.32 | $129.59 | 1321 |
| 2024-05-13 | -87.43 | $127.79 | 2155 |
| 2024-05-10 | -86.54 | $128.23 | 347 |
| 2024-05-09 | -83.36 | $129.38 | 445 |
| 2024-05-08 | -88.00 | $127.70 | 989 |
| 2024-05-07 | -91.18 | $126.55 | 611 |
| 2024-05-06 | -94.59 | $125.32 | 437 |
| 2024-05-03 | -74.24 | $133.24 | 662 |
| 2024-05-02 | -100.00 | $123.36 | 242 |
| 2024-05-01 | -89.12 | $130.34 | 536 |
| 2024-04-30 | -79.39 | $134.59 | 548 |
| 2024-04-29 | -41.56 | $152.26 | 246 |
| 2024-04-26 | -72.32 | $146.74 | 292 |
| 2024-04-25 | -87.67 | $142.43 | 233 |
| 2024-04-24 | -75.96 | $147.35 | 300 |
| 2024-04-23 | -37.42 | $157.34 | 522 |
| 2024-04-22 | -87.42 | $144.38 | 297 |
| 2024-04-19 | -82.52 | $145.65 | 285 |
| 2024-04-18 | -95.45 | $142.30 | 276 |
| 2024-04-17 | -72.73 | $150.00 | 244 |
| 2024-04-16 | -95.18 | $144.74 | 317 |
| 2024-04-15 | -93.03 | $149.16 | 370 |
| 2024-04-12 | -82.34 | $151.51 | 512 |
| 2024-04-11 | -70.31 | $155.15 | 148 |
| 2024-04-10 | -84.44 | $152.03 | 392 |
| 2024-04-09 | -63.87 | $157.65 | 463 |
| 2024-04-08 | -95.68 | $148.96 | 142 |
| 2024-04-05 | -86.97 | $151.34 | 365 |
| 2024-04-04 | -82.50 | $152.56 | 105 |
| 2024-04-03 | -89.82 | $150.56 | 520 |
| 2024-04-02 | -75.95 | $155.20 | 134 |
| 2024-04-01 | -80.92 | $153.90 | 453 |
| 2024-03-28 | -54.39 | $160.85 | 328 |
| 2024-03-27 | -60.88 | $159.15 | 577 |
| 2024-03-26 | -70.61 | $156.60 | 244 |
| 2024-03-25 | -79.01 | $154.40 | 316 |
| 2024-03-22 | -78.04 | $157.30 | 204 |
| 2024-03-21 | -50.42 | $163.60 | 117 |
| 2024-03-20 | -80.71 | $156.69 | 150 |
| 2024-03-19 | -58.97 | $161.65 | 156 |
| 2024-03-18 | -84.60 | $156.97 | 144 |
| 2024-03-15 | -76.76 | $161.13 | 201 |
| 2024-03-14 | -50.11 | $165.98 | 110 |
| 2024-03-13 | -38.35 | $167.20 | 292 |
| 2024-03-12 | -42.47 | $164.80 | 4348 |
| 2024-03-11 | -39.82 | $165.35 | 239 |
| 2024-03-08 | -12.19 | $170.50 | 292 |
| 2024-03-07 | -13.80 | $168.90 | 310 |
| 2024-03-06 | -16.82 | $166.70 | 233 |
| 2024-03-05 | -50.45 | $161.10 | 126 |
| 2024-03-04 | -46.85 | $161.70 | 257 |
| 2024-03-01 | -52.61 | $160.74 | 107 |
| 2024-02-29 | -63.96 | $158.85 | 456 |
| 2024-02-28 | -46.65 | $161.15 | 293 |
| 2024-02-27 | -14.80 | $166.85 | 111 |
| 2024-02-26 | -18.72 | $166.15 | 305 |
| 2024-02-23 | -26.33 | $164.05 | 478 |
| 2024-02-22 | -18.46 | $164.90 | 448 |
| 2024-02-21 | -36.83 | $160.82 | 336 |
| 2024-02-20 | -18.41 | $164.10 | 361 |
| 2024-02-16 | -19.08 | $162.10 | 244 |
| 2024-02-15 | 0.00 | $163.59 | 299 |
| 2024-02-14 | -57.62 | $154.50 | 3254 |
| 2024-02-13 | -37.43 | $156.20 | 552 |
| 2024-02-12 | -10.80 | $161.18 | 423 |
| 2024-02-09 | -17.91 | $159.85 | 131 |
| 2024-02-08 | -50.00 | $153.85 | 238 |
| 2024-02-07 | -51.60 | $153.55 | 129 |
| 2024-02-06 | -37.97 | $156.10 | 698 |
| 2024-02-05 | -28.13 | $157.94 | 203 |
| 2024-02-02 | -48.66 | $154.10 | 89 |
| 2024-02-01 | -25.83 | $158.37 | 302 |
| 2024-01-31 | -10.15 | $156.36 | 258 |
| 2024-01-30 | -39.88 | $154.60 | 162 |
| 2024-01-29 | -46.13 | $154.60 | 373 |
| 2024-01-26 | -55.90 | $153.10 | 184 |
| 2024-01-25 | -76.67 | $149.05 | 231 |
| 2024-01-24 | -65.13 | $151.30 | 394 |
| 2024-01-23 | -63.33 | $151.65 | 410 |
| 2024-01-22 | -61.03 | $152.10 | 784 |
| 2024-01-19 | -76.67 | $149.05 | 826 |
| 2024-01-18 | -60.26 | $152.25 | 464 |
| 2024-01-17 | -94.62 | $145.55 | 675 |
| 2024-01-16 | -83.16 | $148.20 | 387 |
| 2024-01-12 | -86.97 | $150.52 | 396 |
| 2024-01-11 | -49.11 | $151.55 | 340 |
| 2024-01-10 | -46.92 | $151.05 | 262 |
| 2024-01-09 | -41.16 | $151.55 | 255 |
| 2024-01-08 | -29.92 | $154.95 | 2358 |
| 2024-01-05 | -47.34 | $149.30 | 647 |
| 2024-01-04 | -33.01 | $153.65 | 136 |
| 2024-01-03 | -39.70 | $150.80 | 1075 |
| 2024-01-02 | -19.85 | $157.40 | 460 |
| 2023-12-29 | -13.92 | $159.37 | 246 |
| 2023-12-28 | -4.96 | $162.35 | 235 |
| 2023-12-27 | -10.03 | $160.35 | 412 |
| 2023-12-26 | -19.00 | $156.75 | 405 |
| 2023-12-22 | -19.00 | $156.75 | 889 |
| 2023-12-21 | -20.75 | $156.11 | 761 |
| 2023-12-20 | -19.06 | $156.65 | 984 |
| 2023-12-19 | -8.94 | $157.55 | 616 |
| 2023-12-18 | -25.93 | $152.55 | 1242 |
| 2023-12-15 | -10.87 | $156.98 | 403 |
| 2023-12-14 | -10.57 | $156.58 | 1079 |
| 2023-12-13 | -0.85 | $142.25 | 444 |
| 2023-12-12 | -37.37 | $137.00 | 1499 |
| 2023-12-11 | -32.99 | $134.95 | 1418 |
| 2023-12-08 | -36.10 | $134.25 | 641 |
| 2023-12-07 | -41.00 | $133.15 | 740 |
| 2023-12-06 | -40.77 | $133.20 | 7642 |
| 2023-12-05 | -48.99 | $130.75 | 849 |
| 2023-12-04 | -25.59 | $136.30 | 876 |
| 2023-12-01 | -33.22 | $134.49 | 743 |
| 2023-11-30 | -10.88 | $139.56 | 289 |
| 2023-11-29 | -22.06 | $135.56 | 407 |
| 2023-11-28 | -22.86 | $133.10 | 451 |
| 2023-11-27 | -4.52 | $138.20 | 552 |
| 2023-11-24 | -1.50 | $138.30 | 197 |
| 2023-11-22 | -12.98 | $134.70 | 13320 |
| 2023-11-21 | -15.72 | $133.85 | 494 |
| 2023-11-20 | -5.23 | $137.10 | 991 |
| 2023-11-17 | -20.73 | $132.30 | 765 |
| 2023-11-16 | -33.81 | $128.25 | 740 |
| 2023-11-15 | -7.81 | $136.30 | 13869 |
| 2023-11-14 | -21.40 | $129.60 | 35135 |
| 2023-11-13 | -45.32 | $121.12 | 908 |
| 2023-11-10 | -39.16 | $122.90 | 35086 |
| 2023-11-09 | -13.25 | $129.35 | 304 |
| 2023-11-08 | -23.78 | $127.11 | 1108 |
| 2023-11-07 | -39.72 | $123.06 | 480 |
| 2023-11-06 | -49.41 | $120.60 | 780 |
| 2023-11-03 | -45.28 | $121.65 | 419 |
| 2023-11-02 | -65.16 | $116.60 | 619 |
| 2023-11-01 | -77.36 | $113.50 | 598 |
| 2023-10-31 | -49.02 | $120.70 | 473 |
| 2023-10-30 | -81.50 | $112.45 | 953 |
| 2023-10-27 | -84.65 | $111.65 | 4921 |
| 2023-10-26 | -90.75 | $110.10 | 621 |
| 2023-10-25 | -85.19 | $122.80 | 395 |
| 2023-10-24 | -24.95 | $130.68 | 381 |
| 2023-10-23 | -84.79 | $125.30 | 648 |
| 2023-10-20 | -83.38 | $126.20 | 602 |
| 2023-10-19 | -72.11 | $128.20 | 463 |
| 2023-10-18 | -63.03 | $130.10 | 391 |
| 2023-10-17 | -71.72 | $129.80 | 252 |
| 2023-10-16 | -70.42 | $130.10 | 1001 |
| 2023-10-13 | -78.49 | $128.25 | 1783 |
| 2023-10-12 | -74.38 | $129.45 | 335 |
| 2023-10-11 | -71.69 | $130.10 | 302 |
| 2023-10-10 | -76.49 | $128.95 | 650 |
| 2023-10-09 | -92.78 | $125.00 | 490 |
| 2023-10-06 | -89.48 | $125.80 | 367 |
| 2023-10-05 | -96.78 | $124.05 | 549 |
| 2023-10-04 | -98.09 | $124.05 | 151 |
| 2023-10-03 | -97.65 | $124.20 | 340 |
| 2023-10-02 | -99.07 | $124.80 | 375 |
| 2023-09-29 | -92.06 | $127.10 | 4287 |
| 2023-09-28 | -96.92 | $125.52 | 589 |
| 2023-09-27 | -92.81 | $126.88 | 1024 |
| 2023-09-26 | -86.96 | $134.65 | 341 |
| 2023-09-25 | -62.62 | $141.00 | 270 |
| 2023-09-22 | -73.84 | $139.55 | 582 |
| 2023-09-21 | -90.86 | $135.45 | 162 |
| 2023-09-20 | -77.28 | $138.72 | 312 |
| 2023-09-19 | -91.69 | $135.25 | 245 |
| 2023-09-18 | -95.02 | $138.25 | 637 |
| 2023-09-15 | -81.08 | $141.05 | 278 |
| 2023-09-14 | -54.18 | $146.45 | 1599 |
| 2023-09-13 | -59.16 | $145.45 | 455 |
| 2023-09-12 | -100.00 | $137.75 | 218 |
| 2023-09-11 | -92.17 | $140.45 | 138 |
| 2023-09-08 | -68.76 | $146.95 | 570 |
| 2023-09-07 | -68.60 | $151.65 | 366 |
| 2023-09-06 | -62.24 | $153.35 | 279 |
| 2023-09-05 | -81.68 | $148.15 | 178 |
| 2023-09-01 | -58.02 | $154.48 | 203 |
| 2023-08-31 | -80.75 | $148.40 | 248 |
| 2023-08-30 | -75.14 | $149.90 | 193 |
| 2023-08-29 | -62.62 | $153.25 | 213 |
| 2023-08-28 | -58.22 | $154.53 | 341 |
| 2023-08-25 | -90.19 | $145.90 | 382 |
| 2023-08-24 | -96.30 | $144.25 | 1232 |
| 2023-08-23 | -60.30 | $154.60 | 929 |
| 2023-08-22 | -62.92 | $153.85 | 253 |
| 2023-08-21 | -82.79 | $148.17 | 255 |
| 2023-08-18 | -92.65 | $145.35 | 365 |
| 2023-08-17 | -93.70 | $145.05 | 2463 |
| 2023-08-16 | -75.06 | $154.81 | 200 |
| 2023-08-15 | -100.00 | $150.95 | 596 |
| 2023-08-14 | -51.37 | $163.80 | 349 |
| 2023-08-11 | -77.25 | $159.75 | 165 |
| 2023-08-10 | -73.42 | $160.35 | 196 |
| 2023-08-09 | -51.37 | $163.80 | 253 |
| 2023-08-08 | -50.87 | $164.80 | 93 |
| 2023-08-07 | -34.32 | $166.37 | 133 |
| 2023-08-04 | -22.82 | $166.80 | 630 |
| 2023-08-03 | -34.59 | $164.20 | 486 |
| 2023-08-02 | -33.23 | $164.50 | 91 |
| 2023-08-01 | -48.30 | $161.17 | 344 |
| 2023-07-31 | -45.22 | $161.85 | 207 |
| 2023-07-28 | -46.58 | $161.55 | 186 |
| 2023-07-27 | 0.00 | $171.84 | 637 |
| 2023-07-26 | -49.67 | $160.37 | 350 |
| 2023-07-25 | -47.79 | $160.15 | 348 |
| 2023-07-24 | -49.59 | $159.71 | 354 |
| 2023-07-21 | -49.63 | $159.70 | 282 |
| 2023-07-20 | -16.69 | $167.60 | 304 |
| 2023-07-19 | -39.94 | $161.75 | 181 |
| 2023-07-18 | -19.08 | $167.00 | 211 |
| 2023-07-17 | -16.30 | $167.70 | 374 |
| 2023-07-14 | -24.05 | $165.75 | 437 |
| 2023-07-13 | -1.19 | $167.35 | 263 |
| 2023-07-12 | -29.65 | $160.40 | 225 |
| 2023-07-11 | -33.54 | $159.60 | 278 |
| 2023-07-10 | -36.81 | $158.80 | 408 |
| 2023-07-07 | -60.38 | $154.10 | 128 |
| 2023-07-06 | -75.18 | $151.15 | 321 |
| 2023-07-05 | -59.88 | $154.20 | 162 |
| 2023-07-03 | -34.30 | $159.30 | 419 |
| 2023-06-30 | -46.74 | $156.82 | 446 |
| 2023-06-29 | -7.74 | $164.44 | 696 |
| 2023-06-28 | -12.57 | $163.38 | 123 |
| 2023-06-27 | 0.00 | $160.34 | 163 |
| 2023-06-26 | -29.43 | $155.40 | 2518 |
| 2023-06-23 | -49.56 | $152.20 | 436 |
| 2023-06-22 | -32.49 | $154.45 | 181 |
| 2023-06-21 | -37.67 | $152.10 | 194 |
| 2023-06-20 | -45.00 | $151.55 | 342 |
| 2023-06-16 | -21.06 | $155.38 | 462 |
| 2023-06-15 | -44.06 | $151.70 | 504 |
| 2023-06-14 | -13.88 | $156.53 | 274 |
| 2023-06-13 | -32.81 | $153.50 | 322 |
| 2023-06-12 | -67.40 | $148.70 | 456 |
| 2023-06-09 | -81.35 | $146.20 | 2514 |
| 2023-06-08 | -52.43 | $151.55 | 529 |
| 2023-06-07 | -74.86 | $147.40 | 361 |
| 2023-06-06 | -61.35 | $149.90 | 1158 |
| 2023-06-05 | -62.81 | $149.63 | 446 |
| 2023-06-02 | -53.78 | $151.30 | 526 |
| 2023-06-01 | -57.57 | $150.60 | 468 |
| 2023-05-31 | -79.00 | $147.70 | 302 |
| 2023-05-30 | -62.66 | $151.55 | 213 |
| 2023-05-26 | -69.66 | $149.90 | 385 |
| 2023-05-25 | -85.36 | $146.20 | 287 |
| 2023-05-24 | -83.67 | $146.60 | 279 |
| 2023-05-23 | -52.15 | $154.55 | 450 |
| 2023-05-22 | -46.83 | $155.75 | 114 |
| 2023-05-19 | -37.75 | $157.80 | 516 |
| 2023-05-18 | -47.05 | $155.70 | 374 |
| 2023-05-17 | -63.67 | $151.95 | 201 |
| 2023-05-16 | -43.29 | $156.55 | 220 |
| 2023-05-15 | -36.86 | $158.00 | 895 |
| 2023-05-12 | -23.57 | $161.00 | 1057 |
| 2023-05-11 | -37.97 | $157.75 | 268 |
| 2023-05-10 | -46.39 | $155.85 | 290 |
| 2023-05-09 | -58.57 | $153.10 | 297 |
| 2023-05-08 | -41.29 | $157.00 | 442 |
| 2023-05-05 | -21.71 | $161.15 | 418 |
| 2023-05-04 | -43.34 | $156.00 | 514 |
| 2023-05-03 | -48.09 | $154.87 | 816 |
| 2023-05-02 | -77.91 | $146.54 | 502 |
| 2023-05-01 | -93.20 | $143.75 | 301 |
| 2023-04-28 | -68.80 | $148.20 | 342 |
| 2023-04-27 | -66.61 | $148.60 | 218 |
| 2023-04-26 | -42.62 | $151.65 | 564 |
| 2023-04-25 | -34.68 | $150.85 | 903 |
| 2023-04-24 | -22.77 | $154.25 | 549 |
| 2023-04-21 | -26.44 | $153.20 | 466 |
| 2023-04-20 | -37.83 | $149.95 | 387 |
| 2023-04-19 | -48.16 | $147.00 | 183 |
| 2023-04-18 | -21.47 | $154.62 | 137 |
| 2023-04-17 | -44.66 | $148.00 | 435 |
| 2023-04-14 | -38.73 | $148.50 | 205 |
| 2023-04-13 | -18.71 | $152.70 | 230 |
| 2023-04-12 | -17.64 | $151.15 | 1804 |
| 2023-04-11 | -10.18 | $147.80 | 928 |
| 2023-04-10 | -8.01 | $148.17 | 182 |
| 2023-04-06 | -18.32 | $146.20 | 126 |
| 2023-04-05 | -18.59 | $146.15 | 444 |
| 2023-04-04 | -8.12 | $148.15 | 1382 |
| 2023-04-03 | -9.42 | $147.90 | 355 |
| 2023-03-31 | -10.99 | $147.60 | 209 |
| 2023-03-30 | -1.07 | $149.15 | 206 |
| 2023-03-29 | -34.81 | $139.40 | 191 |
| 2023-03-28 | -71.85 | $134.40 | 251 |
| 2023-03-27 | -41.85 | $138.45 | 267 |
| 2023-03-24 | -64.07 | $135.45 | 772 |
| 2023-03-23 | -10.00 | $142.75 | 737 |
| 2023-03-22 | -33.87 | $138.47 | 202 |
| 2023-03-21 | -46.90 | $136.60 | 231 |
| 2023-03-20 | -71.24 | $133.85 | 121 |
| 2023-03-17 | -41.24 | $137.24 | 2796 |
| 2023-03-16 | -49.28 | $137.65 | 215 |
| 2023-03-15 | -83.81 | $132.85 | 688 |
| 2023-03-14 | -24.64 | $141.10 | 668 |
| 2023-03-13 | -73.19 | $134.40 | 346 |
| 2023-03-10 | -77.17 | $133.85 | 107 |
| 2023-03-09 | -57.97 | $136.50 | 270 |
| 2023-03-08 | -80.51 | $133.40 | 395 |
| 2023-03-07 | -67.04 | $135.45 | 225 |
| 2023-03-06 | -34.21 | $140.18 | 752 |
| 2023-03-03 | -55.15 | $138.10 | 357 |
| 2023-03-02 | -55.54 | $138.77 | 365 |
| 2023-03-01 | -90.96 | $130.95 | 677 |
| 2023-02-28 | -74.76 | $133.15 | 129 |
| 2023-02-27 | -55.48 | $137.20 | 22345 |
| 2023-02-24 | -69.05 | $134.35 | 1566 |
| 2023-02-23 | -75.48 | $133.00 | 384 |
| 2023-02-22 | -60.19 | $136.21 | 216 |
| 2023-02-21 | -63.10 | $135.60 | 223 |
| 2023-02-17 | -37.86 | $140.90 | 1172 |
| 2023-02-16 | -35.95 | $141.30 | 538 |
| 2023-02-15 | -46.19 | $139.15 | 226 |
| 2023-02-14 | -36.19 | $141.25 | 346 |
| 2023-02-13 | -69.05 | $134.35 | 115 |
| 2023-02-10 | -60.33 | $136.15 | 555 |
| 2023-02-09 | -33.02 | $140.15 | 270 |
| 2023-02-08 | -23.72 | $142.60 | 247 |
| 2023-02-07 | -14.19 | $145.11 | 250 |
| 2023-02-06 | -47.82 | $136.25 | 36752 |
| 2023-02-03 | -6.11 | $146.95 | 2574 |
| 2023-02-02 | -9.92 | $145.65 | 483 |
| 2023-02-01 | -40.59 | $129.17 | 671 |
| 2023-01-31 | -42.96 | $128.05 | 165 |
| 2023-01-30 | -25.91 | $132.40 | 930 |
| 2023-01-27 | -9.25 | $136.65 | 424 |
| 2023-01-26 | -14.09 | $135.10 | 503 |
| 2023-01-25 | -33.56 | $129.30 | 557 |
| 2023-01-24 | -28.15 | $130.30 | 1455 |
| 2023-01-23 | -15.97 | $134.07 | 2084 |
| 2023-01-20 | -22.61 | $132.00 | 3228 |
| 2023-01-19 | -18.70 | $132.95 | 1121 |
| 2023-01-18 | -15.92 | $133.85 | 1842 |
| 2023-01-17 | -18.33 | $133.07 | 2484 |
| 2023-01-13 | 0.00 | $130.65 | 432 |
| 2023-01-12 | -21.79 | $123.86 | 628 |
| 2023-01-11 | -4.48 | $125.80 | 797 |
| 2023-01-10 | -11.94 | $124.30 | 517 |
| 2023-01-09 | -1.24 | $126.45 | 1799 |
| 2023-01-06 | -35.82 | $119.05 | 2348 |
| 2023-01-05 | -36.08 | $119.00 | 499 |
| 2023-01-04 | -57.89 | $114.77 | 1183 |
| 2023-01-03 | -46.65 | $116.95 | 980 |
| 2022-12-30 | -50.26 | $116.25 | 545 |
| 2022-12-29 | -59.28 | $114.50 | 760 |
| 2022-12-28 | -65.46 | $113.30 | 3753 |
| 2022-12-27 | -78.20 | $110.83 | 1359 |
| 2022-12-23 | -92.42 | $108.07 | 494 |
| 2022-12-22 | -90.72 | $108.40 | 411 |
| 2022-12-21 | -84.28 | $109.65 | 4015 |
| 2022-12-20 | -65.72 | $113.25 | 1012 |
| 2022-12-19 | -93.92 | $109.00 | 2444 |
| 2022-12-16 | -69.06 | $113.50 | 1015 |
| 2022-12-15 | -67.40 | $113.80 | 1386 |
| 2022-12-14 | -30.11 | $120.55 | 1623 |
| 2022-12-13 | -24.31 | $121.60 | 930 |
| 2022-12-12 | -41.48 | $115.80 | 1510 |
| 2022-12-09 | -62.47 | $115.05 | 1021 |
| 2022-12-08 | -59.10 | $115.45 | 966 |
| 2022-12-07 | -53.54 | $111.45 | 871 |
| 2022-12-06 | -40.41 | $115.25 | 1431 |
| 2022-12-05 | -50.10 | $111.95 | 1955 |
| 2022-12-02 | -34.35 | $115.20 | 1684 |
| 2022-12-01 | -35.22 | $113.25 | 1093 |
| 2022-11-30 | -27.51 | $116.25 | 397 |
| 2022-11-29 | -44.22 | $109.75 | 616 |
| 2022-11-28 | -27.12 | $116.40 | 993 |
| 2022-11-25 | -26.09 | $116.80 | 820 |
| 2022-11-23 | -27.38 | $116.30 | 1023 |
| 2022-11-22 | -39.07 | $111.75 | 611 |
| 2022-11-21 | -39.07 | $111.75 | 896 |
| 2022-11-18 | -43.86 | $109.89 | 622 |
| 2022-11-17 | -45.24 | $109.35 | 854 |
| 2022-11-16 | -39.28 | $111.67 | 773 |
| 2022-11-15 | -31.57 | $114.67 | 288 |
| 2022-11-14 | -25.32 | $117.10 | 1699 |
| 2022-11-11 | -16.99 | $120.34 | 1569 |
| 2022-11-10 | -21.26 | $111.71 | 284 |
| 2022-11-09 | -43.35 | $98.23 | 1228 |
| 2022-11-08 | -29.60 | $100.70 | 898 |
| 2022-11-07 | -48.91 | $97.23 | 2227 |
| 2022-11-04 | -67.39 | $93.91 | 1183 |
| 2022-11-03 | -94.16 | $89.10 | 1918 |
| 2022-11-02 | -79.35 | $93.61 | 1057 |
| 2022-11-01 | -78.77 | $93.70 | 382 |
| 2022-10-31 | -78.58 | $93.73 | 2034 |
| 2022-10-28 | -56.92 | $96.11 | 2272 |
| 2022-10-27 | -67.72 | $94.23 | 1945 |
| 2022-10-26 | -29.85 | $99.90 | 538 |
| 2022-10-25 | -29.83 | $98.60 | 471 |
| 2022-10-24 | -37.82 | $97.11 | 3023 |
| 2022-10-21 | -30.79 | $98.42 | 1529 |
| 2022-10-20 | -25.05 | $99.49 | 600 |
| 2022-10-19 | -41.36 | $96.45 | 1257 |
| 2022-10-18 | -29.88 | $98.59 | 663 |
| 2022-10-17 | -18.82 | $99.06 | 1689 |
| 2022-10-14 | -41.37 | $95.30 | 1020 |
| 2022-10-13 | -63.61 | $91.59 | 979 |
| 2022-10-12 | -73.89 | $91.15 | 1855 |
| 2022-10-11 | -70.32 | $92.05 | 820 |
| 2022-10-10 | -72.63 | $92.67 | 1226 |
| 2022-10-07 | -76.91 | $93.84 | 1262 |
| 2022-10-06 | -65.43 | $97.98 | 1732 |
| 2022-10-05 | -66.93 | $97.44 | 1002 |
| 2022-10-04 | -67.67 | $97.17 | 641 |
| 2022-10-03 | -91.04 | $88.75 | 2055 |
| 2022-09-30 | -83.35 | $91.52 | 1213 |
| 2022-09-29 | -88.76 | $89.57 | 664 |
| 2022-09-28 | -91.90 | $90.49 | 1330 |
| 2022-09-27 | -96.48 | $88.94 | 1085 |
| 2022-09-26 | -98.99 | $88.09 | 1897 |
| 2022-09-23 | -99.36 | $89.11 | 910 |
| 2022-09-22 | -100.00 | $91.85 | 412 |
| 2022-09-21 | -86.27 | $97.51 | 1702 |
| 2022-09-20 | -90.42 | $96.34 | 582 |
| 2022-09-19 | -92.37 | $95.79 | 808 |
| 2022-09-16 | -99.48 | $94.92 | 4929 |
| 2022-09-15 | -69.27 | $103.75 | 1037 |
| 2022-09-14 | -95.84 | $103.25 | 775 |
| 2022-09-13 | -100.00 | $103.85 | 623 |
| 2022-09-12 | -64.36 | $119.00 | 1514 |
| 2022-09-09 | -63.22 | $119.48 | 1068 |
| 2022-09-08 | -74.45 | $114.77 | 495 |
| 2022-09-07 | -91.66 | $107.55 | 519 |
| 2022-09-06 | -91.90 | $107.45 | 584 |
| 2022-09-02 | -73.18 | $115.30 | 614 |
| 2022-09-01 | -99.52 | $104.25 | 662 |
| 2022-08-31 | -94.21 | $108.60 | 283 |
| 2022-08-30 | -84.51 | $112.45 | 1030 |
| 2022-08-29 | -99.17 | $110.12 | 783 |
| 2022-08-26 | -100.00 | $111.00 | 377 |
| 2022-08-25 | -86.17 | $116.22 | 161 |
| 2022-08-24 | -96.56 | $112.63 | 1208 |
| 2022-08-23 | -99.85 | $112.62 | 121 |
| 2022-08-22 | -93.35 | $116.25 | 1113 |
| 2022-08-19 | -100.00 | $116.25 | 533 |
| 2022-08-18 | -98.91 | $121.55 | 268 |
| 2022-08-17 | -98.30 | $121.70 | 514 |
| 2022-08-16 | -93.36 | $124.20 | 237 |
| 2022-08-15 | -22.14 | $140.30 | 507 |
| 2022-08-12 | -27.49 | $136.60 | 226 |
| 2022-08-11 | -27.94 | $136.50 | 1473 |
| 2022-08-10 | -43.14 | $131.50 | 279 |
| 2022-08-09 | -42.01 | $131.00 | 368 |
| 2022-08-08 | -22.13 | $135.85 | 578 |
| 2022-08-05 | -33.17 | $132.10 | 1008 |
| 2022-08-04 | -9.60 | $137.48 | 597 |
| 2022-08-03 | -14.95 | $135.05 | 499 |
| 2022-08-02 | -6.70 | $134.95 | 368 |
| 2022-08-01 | -4.86 | $135.15 | 905 |
| 2022-07-29 | -17.42 | $131.85 | 420 |
| 2022-07-28 | -35.98 | $127.30 | 557 |
| 2022-07-27 | -8.18 | $133.25 | 406 |
| 2022-07-26 | -30.34 | $128.40 | 667 |
| 2022-07-25 | -45.26 | $124.25 | 963 |
| 2022-07-22 | -35.26 | $126.45 | 1138 |
| 2022-07-21 | -14.99 | $125.45 | 787 |
| 2022-07-20 | -23.40 | $122.65 | 313 |
| 2022-07-19 | -26.24 | $121.85 | 192 |
| 2022-07-18 | -5.17 | $127.75 | 2082 |
| 2022-07-15 | 0.00 | $128.45 | 1439 |
| 2022-07-14 | -28.52 | $119.05 | 430 |
| 2022-07-13 | 0.00 | $127.05 | 838 |
| 2022-07-12 | -25.05 | $118.30 | 837 |
| 2022-07-11 | -21.83 | $119.13 | 360 |
| 2022-07-08 | -11.07 | $121.90 | 577 |
| 2022-07-07 | -10.70 | $121.95 | 758 |
| 2022-07-06 | 0.00 | $124.70 | 379 |
| 2022-07-05 | -31.40 | $116.63 | 796 |
| 2022-07-01 | -28.76 | $117.70 | 1683 |
| 2022-06-30 | -8.95 | $122.90 | 739 |
| 2022-06-29 | -37.71 | $115.35 | 914 |
| 2022-06-28 | -35.01 | $118.40 | 674 |
| 2022-06-27 | -38.86 | $117.25 | 1709 |
| 2022-06-24 | -55.11 | $112.40 | 949 |
| 2022-06-23 | -78.22 | $105.50 | 760 |
| 2022-06-22 | -81.57 | $104.50 | 798 |
| 2022-06-21 | -78.89 | $105.30 | 1431 |
| 2022-06-17 | -76.21 | $106.10 | 823 |
| 2022-06-16 | -94.97 | $100.50 | 1009 |
| 2022-06-15 | -92.96 | $101.10 | 1755 |
| 2022-06-14 | -99.83 | $100.30 | 1820 |
| 2022-06-13 | -99.93 | $100.70 | 1554 |
| 2022-06-10 | -79.29 | $113.23 | 708 |
| 2022-06-09 | -66.13 | $115.20 | 306 |
| 2022-06-08 | -42.15 | $120.15 | 136 |
| 2022-06-07 | -42.31 | $119.50 | 1038 |
| 2022-06-06 | -39.84 | $118.95 | 1825 |
| 2022-06-03 | -30.38 | $121.30 | 721 |
| 2022-06-02 | -16.70 | $124.70 | 811 |
| 2022-06-01 | -23.54 | $123.00 | 264 |
| 2022-05-31 | -11.27 | $126.05 | 738 |
| 2022-05-27 | -12.08 | $123.65 | 452 |
| 2022-05-26 | -57.76 | $112.85 | 951 |
| 2022-05-25 | -48.93 | $114.70 | 1090 |
| 2022-05-24 | -36.75 | $117.25 | 1218 |
| 2022-05-23 | -39.07 | $119.00 | 772 |
| 2022-05-20 | -52.48 | $115.70 | 827 |
| 2022-05-19 | -35.82 | $119.80 | 613 |
| 2022-05-18 | -54.76 | $119.60 | 950 |
| 2022-05-17 | -44.52 | $123.13 | 1142 |
| 2022-05-16 | -53.33 | $121.36 | 100 |
| 2022-05-13 | -64.73 | $117.12 | 3506 |
| 2022-05-12 | -81.98 | $110.83 | 1162 |
| 2022-05-11 | -77.16 | $112.95 | 971 |
| 2022-05-10 | -92.98 | $106.75 | 2025 |
| 2022-05-09 | -97.99 | $104.85 | 2736 |
| 2022-05-06 | -98.07 | $111.45 | 993 |
| 2022-05-05 | -93.55 | $115.25 | 1537 |
| 2022-05-04 | -93.46 | $115.71 | 513 |
| 2022-05-03 | -92.93 | $116.31 | 641 |
| 2022-05-02 | -85.58 | $120.49 | 892 |
| 2022-04-29 | -86.14 | $120.26 | 470 |
| 2022-04-28 | -88.24 | $119.23 | 881 |
| 2022-04-27 | -97.93 | $114.03 | 904 |
| 2022-04-26 | -78.24 | $128.38 | 2470 |
| 2022-04-25 | -100.00 | $123.99 | 205 |
| 2022-04-22 | -100.00 | $128.32 | 5 |
| 2022-04-21 | -81.74 | $138.48 | 1 |
| 2022-04-19 | -89.82 | $135.70 | 2050 |
| 2022-04-18 | -99.88 | $134.25 | 800 |
| 2022-04-14 | -99.88 | $134.25 | 700 |
| 2022-04-13 | -98.15 | $134.81 | 1020 |
| 2022-04-12 | -96.70 | $137.86 | 270 |
| 2022-04-11 | -90.80 | $136.89 | 220 |
| 2022-04-08 | -77.04 | $141.39 | 390 |
| 2022-04-07 | -76.09 | $141.70 | 410 |
| 2022-04-06 | -52.58 | $149.39 | 810 |
| 2022-04-05 | -48.64 | $150.68 | 280 |
| 2022-04-04 | -17.40 | $160.89 | 390 |
| 2022-04-01 | -22.19 | $159.32 | 310 |
| 2022-03-31 | -2.14 | $165.89 | 140 |
| 2022-03-30 | -31.96 | $156.12 | 520 |
| 2022-03-29 | -9.34 | $163.13 | 250 |
| 2022-03-28 | -47.59 | $150.77 | 250 |
| 2022-03-25 | -43.78 | $152.00 | 320 |
| 2022-03-24 | -55.82 | $148.11 | 550 |
| 2022-03-23 | -22.15 | $158.99 | 470 |
| 2022-03-22 | -38.89 | $153.58 | 820 |
| 2022-03-21 | -47.25 | $150.88 | 380 |
| 2022-03-18 | -20.14 | $159.64 | 1200 |
| 2022-03-17 | -59.54 | $147.25 | 970 |
| 2022-03-16 | -68.16 | $144.39 | 240 |
| 2022-03-15 | -77.21 | $141.39 | 520 |
| 2022-03-14 | -94.33 | $135.71 | 240 |
| 2022-03-11 | -91.56 | $136.63 | 1480 |
| 2022-03-10 | -65.15 | $145.39 | 570 |
| 2022-03-09 | -83.33 | $139.36 | 750 |
| 2022-03-08 | -74.19 | $142.39 | 1460 |
| 2022-03-07 | -100.00 | $141.75 | 770 |
| 2022-03-04 | -99.95 | $146.70 | 700 |
| 2022-03-03 | -29.86 | $161.49 | 320 |
| 2022-03-02 | -21.97 | $166.15 | 130 |
| 2022-03-01 | -59.72 | $156.88 | 130 |
| 2022-02-28 | -72.25 | $153.71 | 500 |
| 2022-02-25 | -75.02 | $153.01 | 680 |
| 2022-02-24 | -86.48 | $150.11 | 1480 |
| 2022-02-23 | -52.57 | $158.69 | 330 |
| 2022-02-22 | -70.28 | $154.21 | 470 |
| 2022-02-18 | -39.53 | $161.99 | 270 |
| 2022-02-17 | -22.01 | $166.89 | 680 |
| 2022-02-16 | -44.23 | $163.89 | 2710 |
| 2022-02-15 | -87.61 | $150.51 | 1080 |
| 2022-02-14 | -76.61 | $154.79 | 370 |
| 2022-02-11 | -89.45 | $150.81 | 400 |
| 2022-02-10 | -77.43 | $157.02 | 1780 |
| 2022-02-09 | -82.85 | $154.97 | 330 |
| 2022-02-08 | -82.80 | $154.99 | 950 |
| 2022-02-07 | -88.10 | $155.60 | 670 |
| 2022-02-04 | -99.98 | $155.61 | 740 |
| 2022-02-03 | -75.24 | $167.19 | 470 |
| 2022-02-02 | -72.26 | $170.94 | 1170 |
| 2022-02-01 | -81.82 | $165.95 | 2060 |
| 2022-01-31 | -79.83 | $168.18 | 650 |
| 2022-01-28 | -93.44 | $159.69 | 970 |
| 2022-01-27 | -90.56 | $161.49 | 1460 |
| 2022-01-26 | -81.10 | $167.39 | 1150 |
| 2022-01-25 | -90.54 | $161.50 | 1200 |
| 2022-01-24 | -94.52 | $159.02 | 1820 |
| 2022-01-21 | -89.09 | $172.39 | 8840 |
| 2022-01-20 | -88.37 | $177.49 | 740 |
| 2022-01-19 | -92.80 | $175.46 | 310 |
| 2022-01-18 | -100.00 | $172.16 | 770 |
| 2022-01-14 | -93.40 | $180.47 | 730 |
| 2022-01-13 | -70.86 | $189.52 | 900 |
| 2022-01-12 | -66.62 | $191.43 | 240 |
| 2022-01-11 | -66.12 | $192.79 | 1090 |
| 2022-01-10 | -81.13 | $186.54 | 1590 |
| 2022-01-07 | -74.92 | $201.80 | 220 |
| 2022-01-06 | -73.31 | $202.28 | 800 |
| 2022-01-05 | -57.16 | $207.07 | 500 |
| 2022-01-04 | -44.46 | $210.84 | 660 |
| 2022-01-03 | -20.42 | $217.97 | 12440 |
| 2021-12-31 | -22.99 | $217.21 | 420 |
| 2021-12-30 | -37.24 | $212.98 | 450 |
| 2021-12-29 | -38.36 | $212.65 | 420 |
| 2021-12-28 | -35.66 | $213.45 | 220 |
| 2021-12-27 | -41.73 | $211.65 | 270 |
| 2021-12-23 | -37.82 | $212.81 | 390 |
| 2021-12-22 | -40.34 | $212.06 | 690 |
| 2021-12-21 | -75.33 | $201.68 | 760 |
| 2021-12-20 | -92.62 | $196.55 | 480 |
| 2021-12-17 | -100.00 | $196.50 | 800 |
| 2021-12-16 | -73.80 | $207.69 | 480 |
| 2021-12-15 | -25.89 | $218.59 | 460 |
| 2021-12-14 | -64.54 | $210.47 | 750 |
| 2021-12-13 | -42.50 | $217.32 | 230 |
| 2021-12-10 | -16.08 | $223.89 | 250 |
| 2021-12-09 | -28.07 | $220.91 | 350 |
| 2021-12-08 | -16.81 | $223.71 | 520 |
| 2021-12-07 | -28.56 | $222.38 | 330 |
| 2021-12-06 | -92.10 | $205.16 | 450 |
| 2021-12-03 | -65.39 | $212.40 | 730 |
| 2021-12-02 | -72.07 | $210.59 | 380 |
| 2021-12-01 | -49.00 | $216.84 | 370 |
| 2021-11-30 | -51.77 | $216.09 | 330 |
| 2021-11-29 | -73.84 | $210.11 | 90 |
| 2021-11-26 | -86.09 | $206.79 | 250 |
| 2021-11-24 | -90.04 | $206.89 | 160 |
| 2021-11-23 | -100.00 | $204.32 | 310 |
| 2021-11-22 | -65.63 | $213.01 | 570 |
| 2021-11-19 | -56.43 | $215.02 | 460 |
| 2021-11-18 | -61.93 | $213.02 | 160 |
| 2021-11-17 | -54.10 | $213.02 | 260 |
| 2021-11-16 | -34.58 | $219.19 | 690 |
| 2021-11-15 | -26.64 | $221.70 | 240 |
| 2021-11-12 | -15.59 | $224.49 | 240 |
| 2021-11-11 | -14.48 | $224.89 | 670 |
| 2021-11-10 | -23.74 | $220.89 | 1810 |
| 2021-11-09 | -5.23 | $227.89 | 210 |
| 2021-11-08 | -4.09 | $225.95 | 410 |
| 2021-11-05 | -7.51 | $224.29 | 150 |
| 2021-11-04 | -6.94 | $224.41 | 540 |
| 2021-11-03 | -3.14 | $220.19 | 590 |
| 2021-11-02 | 0.00 | $219.59 | 400 |
| 2021-11-01 | 0.00 | $215.29 | 370 |
| 2021-10-29 | -14.33 | $209.19 | 810 |
| 2021-10-28 | 0.00 | $215.29 | 650 |
| 2021-10-27 | 0.00 | $209.99 | 200 |
| 2021-10-26 | 0.00 | $208.62 | 980 |
| 2021-10-25 | 0.00 | $208.09 | 400 |
| 2021-10-22 | 0.00 | $207.69 | 180 |
| 2021-10-21 | -12.90 | $204.59 | 480 |
| 2021-10-20 | -25.06 | $204.63 | 580 |
| 2021-10-19 | -38.73 | $198.81 | 310 |
| 2021-10-18 | -50.00 | $194.01 | 270 |
| 2021-10-15 | -39.95 | $198.29 | 510 |
| 2021-10-14 | -44.88 | $196.19 | 290 |
| 2021-10-13 | -52.37 | $193.00 | 530 |
| 2021-10-12 | -78.51 | $181.87 | 280 |
| 2021-10-11 | -83.07 | $179.93 | 140 |
| 2021-10-08 | -68.13 | $186.29 | 180 |
| 2021-10-07 | -65.31 | $187.49 | 400 |
| 2021-10-06 | -67.19 | $186.69 | 660 |
| 2021-10-05 | -65.78 | $187.29 | 450 |
| 2021-10-04 | -100.00 | $172.72 | 12040 |
| 2021-10-01 | -69.33 | $187.99 | 2200 |
| 2021-09-30 | -95.33 | $177.75 | 340 |
| 2021-09-29 | -99.97 | $177.55 | 220 |
| 2021-09-28 | -69.84 | $188.99 | 590 |
| 2021-09-27 | -88.47 | $186.91 | 390 |
| 2021-09-24 | -22.78 | $207.99 | 640 |
| 2021-09-23 | -0.03 | $215.29 | 170 |
| 2021-09-22 | -0.04 | $206.91 | 730 |
| 2021-09-21 | -3.46 | $206.09 | 340 |
| 2021-09-20 | -22.23 | $201.39 | 200 |
| 2021-09-17 | -13.66 | $203.39 | 380 |
| 2021-09-16 | -9.61 | $204.11 | 160 |
| 2021-09-15 | -13.81 | $202.19 | 1490 |
| 2021-09-14 | -34.11 | $195.71 | 500 |
| 2021-09-13 | -42.43 | $192.35 | 140 |
| 2021-09-10 | -12.25 | $199.99 | 220 |
| 2021-09-09 | -16.99 | $198.79 | 160 |
| 2021-09-08 | -24.86 | $195.69 | 260 |
| 2021-09-07 | -14.11 | $198.89 | 560 |
| 2021-09-03 | -13.81 | $198.98 | 550 |
| 2021-09-02 | -27.18 | $195.00 | 710 |
| 2021-09-01 | -35.82 | $191.11 | 240 |
| 2021-08-31 | -17.50 | $196.19 | 230 |
| 2021-08-30 | -49.47 | $187.18 | 100 |
| 2021-08-27 | -4.74 | $197.43 | 130 |
| 2021-08-26 | -21.89 | $193.09 | 320 |
| 2021-08-25 | -17.07 | $194.31 | 300 |
| 2021-08-24 | -37.38 | $189.17 | 130 |
| 2021-08-23 | -12.60 | $195.44 | 170 |
| 2021-08-20 | -15.98 | $194.52 | 760 |
| 2021-08-19 | -29.78 | $190.97 | 640 |
| 2021-08-18 | -3.38 | $197.76 | 700 |
| 2021-08-17 | -8.00 | $196.49 | 170 |
| 2021-08-16 | -56.57 | $181.98 | 190 |
| 2021-08-13 | -30.00 | $189.80 | 350 |
| 2021-08-12 | -38.97 | $187.16 | 380 |
| 2021-08-11 | -86.00 | $173.32 | 1380 |
| 2021-08-10 | -41.22 | $186.09 | 170 |
| 2021-08-09 | -35.01 | $187.49 | 160 |
| 2021-08-06 | -11.60 | $194.89 | 660 |
| 2021-08-05 | -38.15 | $185.08 | 580 |
| 2021-08-04 | -2.20 | $197.09 | 310 |
| 2021-08-03 | -29.11 | $182.71 | 430 |
| 2021-08-02 | 0.00 | $191.99 | 390 |
| 2021-07-30 | -33.68 | $180.21 | 280 |
| 2021-07-29 | -11.38 | $184.49 | 370 |
| 2021-07-28 | -34.85 | $176.41 | 510 |
| 2021-07-27 | -32.27 | $174.77 | 460 |
| 2021-07-26 | -21.70 | $178.01 | 460 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.15
2026-07-22
Close Price
$121.95
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.32
Average
17.66
Maximum
46.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.15 | $121.95 | 1000 |
| 2026-07-21 | 20.62 | $123.28 | 1000 |
| 2026-07-20 | 21.57 | $123.28 | 1000 |
| 2026-07-17 | 22.58 | $123.28 | 1000 |
| 2026-07-16 | 23.64 | $130.77 | — |
| 2026-07-15 | 23.94 | $130.77 | 1000 |
| 2026-07-14 | 24.26 | $130.77 | 1000 |
| 2026-07-13 | 24.60 | $129.79 | 1000 |
| 2026-07-10 | 25.05 | $126.60 | 1000 |
| 2026-07-09 | 25.89 | $128.41 | 1000 |
| 2026-07-08 | 26.51 | $131.11 | 1000 |
| 2026-07-07 | 26.75 | $131.11 | — |
| 2026-07-06 | 27.01 | $131.11 | 1000 |
| 2026-07-02 | 27.28 | $135.00 | 1000 |
| 2026-07-01 | 26.97 | $135.00 | 1000 |
| 2026-06-30 | 26.65 | $133.72 | 100 |
| 2026-06-29 | 26.41 | $133.72 | 100 |
| 2026-06-26 | 26.15 | $133.72 | 100 |
| 2026-06-25 | 25.89 | $132.00 | 100 |
| 2026-06-24 | 25.73 | $127.40 | 522 |
| 2026-06-23 | 25.91 | $128.13 | 250 |
| 2026-06-22 | 25.47 | $132.13 | 250 |
| 2026-06-18 | 24.39 | $132.13 | 2625 |
| 2026-06-17 | 23.26 | $126.01 | 300 |
| 2026-06-16 | 22.06 | $119.70 | 250 |
| 2026-06-15 | 21.92 | $119.70 | 250 |
| 2026-06-12 | 21.77 | $121.77 | 8806 |
| 2026-06-11 | 21.28 | $117.24 | 250 |
| 2026-06-10 | 21.20 | $118.08 | 100 |
| 2026-06-09 | 20.97 | $118.63 | 100 |
| 2026-06-08 | 20.64 | $119.16 | 211 |
| 2026-06-05 | 20.21 | $119.07 | 250 |
| 2026-06-04 | 19.76 | $121.56 | 100 |
| 2026-06-03 | 18.91 | $123.53 | 250 |
| 2026-06-02 | 17.71 | $123.53 | 821 |
| 2026-06-01 | 16.44 | $119.78 | 250 |
| 2026-05-29 | 15.35 | $119.78 | 250 |
| 2026-05-28 | 14.20 | $114.79 | 250 |
| 2026-05-27 | 13.36 | $111.79 | 250 |
| 2026-05-26 | 12.71 | $112.45 | 250 |
| 2026-05-22 | 11.94 | $118.20 | 942 |
| 2026-05-21 | 10.88 | $108.49 | 250 |
| 2026-05-20 | 10.62 | $108.49 | 600 |
| 2026-05-19 | 10.35 | $110.73 | 250 |
| 2026-05-18 | 10.48 | $110.73 | 250 |
| 2026-05-15 | 10.62 | $104.07 | — |
| 2026-05-14 | 10.76 | $104.07 | 1800 |
| 2026-05-13 | 10.91 | $109.20 | 250 |
| 2026-05-12 | 11.20 | $107.77 | 250 |
| 2026-05-11 | 11.32 | $112.70 | 250 |
| 2026-05-08 | 11.55 | $112.70 | 300 |
| 2026-05-07 | 11.80 | $111.73 | 100 |
| 2026-05-06 | 11.66 | $109.86 | 100 |
| 2026-05-05 | 11.53 | $108.59 | 100 |
| 2026-05-04 | 11.88 | $105.76 | 306 |
| 2026-05-01 | 12.37 | $107.25 | 100 |
| 2026-04-30 | 12.69 | $106.92 | 200 |
| 2026-04-29 | 13.03 | $110.36 | 200 |
| 2026-04-28 | 13.38 | $106.94 | 259 |
| 2026-04-27 | 14.04 | $107.76 | 259 |
| 2026-04-24 | 14.73 | $107.76 | 500 |
| 2026-04-23 | 15.46 | $114.28 | 259 |
| 2026-04-22 | 15.39 | $114.28 | 259 |
| 2026-04-21 | 15.31 | $114.28 | 1209 |
| 2026-04-20 | 15.23 | $112.25 | 322 |
| 2026-04-17 | 15.15 | $117.93 | 530 |
| 2026-04-16 | 14.34 | $110.95 | 530 |
| 2026-04-15 | 14.07 | $115.85 | 530 |
| 2026-04-14 | 13.05 | $115.85 | 742 |
| 2026-04-13 | 11.97 | $104.95 | 300 |
| 2026-04-10 | 11.78 | $104.89 | 150 |
| 2026-04-09 | 11.57 | $107.08 | 150 |
| 2026-04-08 | 11.94 | $103.96 | — |
| 2026-04-07 | 12.35 | $103.96 | — |
| 2026-04-06 | 12.78 | $103.96 | 150 |
| 2026-04-02 | 13.24 | $103.96 | 1400 |
| 2026-04-01 | 13.71 | $104.05 | 150 |
| 2026-03-31 | 14.23 | $104.05 | 150 |
| 2026-03-30 | 14.77 | $104.05 | 150 |
| 2026-03-27 | 15.33 | $104.05 | 150 |
| 2026-03-26 | 15.93 | $104.05 | 150 |
| 2026-03-25 | 16.56 | $100.07 | 150 |
| 2026-03-24 | 16.30 | $100.07 | 6710 |
| 2026-03-23 | 16.03 | $95.58 | 3517 |
| 2026-03-20 | 15.18 | $93.18 | 237 |
| 2026-03-19 | 14.13 | $94.65 | 406 |
| 2026-03-18 | 13.12 | $104.43 | 150 |
| 2026-03-17 | 12.86 | $104.43 | 150 |
| 2026-03-16 | 12.59 | $100.95 | 100 |
| 2026-03-13 | 11.81 | $101.95 | 150 |
| 2026-03-12 | 11.07 | $106.08 | 320 |
| 2026-03-11 | 10.61 | $108.32 | 150 |
| 2026-03-10 | 10.12 | $110.98 | 150 |
| 2026-03-09 | 10.18 | $112.83 | 150 |
| 2026-03-06 | 10.45 | $112.83 | 150 |
| 2026-03-05 | 10.74 | $112.83 | 150 |
| 2026-03-04 | 11.04 | $112.83 | 150 |
| 2026-03-03 | 11.35 | $112.83 | 150 |
| 2026-03-02 | 11.68 | $114.74 | 1509 |
| 2026-02-27 | 12.03 | $116.40 | 3500 |
| 2026-02-26 | 12.48 | $116.83 | 5846 |
| 2026-02-25 | 13.01 | $117.38 | 150 |
| 2026-02-24 | 13.22 | $116.45 | 200 |
| 2026-02-23 | 13.44 | $116.75 | 100 |
| 2026-02-20 | 13.70 | $121.98 | 300 |
| 2026-02-19 | 14.41 | $126.18 | — |
| 2026-02-18 | 14.78 | $126.18 | — |
| 2026-02-17 | 15.17 | $126.18 | 100 |
| 2026-02-13 | 15.58 | $128.53 | 100 |
| 2026-02-12 | 15.39 | $125.00 | — |
| 2026-02-11 | 15.45 | $125.00 | 200 |
| 2026-02-10 | 15.51 | $127.91 | 7805 |
| 2026-02-09 | 15.30 | $125.41 | 119 |
| 2026-02-06 | 15.07 | $114.07 | — |
| 2026-02-05 | 15.49 | $114.07 | 100 |
| 2026-02-04 | 15.94 | $114.07 | 100 |
| 2026-02-03 | 16.41 | $114.07 | 21900 |
| 2026-02-02 | 16.91 | $118.88 | 100 |
| 2026-01-30 | 17.76 | $127.08 | 100 |
| 2026-01-29 | 17.83 | $118.71 | 100 |
| 2026-01-28 | 18.68 | $127.71 | 100 |
| 2026-01-27 | 18.40 | $127.71 | 203 |
| 2026-01-26 | 18.10 | $120.79 | 100 |
| 2026-01-23 | 17.79 | $120.98 | 100 |
| 2026-01-22 | 18.20 | $120.98 | 100 |
| 2026-01-21 | 18.63 | $120.98 | 17722 |
| 2026-01-20 | 19.09 | $123.28 | 506 |
| 2026-01-16 | 19.12 | $121.80 | 104 |
| 2026-01-15 | 19.16 | $122.46 | 420 |
| 2026-01-14 | 19.47 | $125.79 | 100 |
| 2026-01-13 | 19.34 | $124.47 | 200 |
| 2026-01-12 | 19.30 | $127.68 | 200 |
| 2026-01-09 | 18.54 | $123.95 | 100 |
| 2026-01-08 | 18.05 | $123.95 | 26200 |
| 2026-01-07 | 17.54 | $126.62 | 100 |
| 2026-01-06 | 16.59 | $123.93 | 27700 |
| 2026-01-05 | 15.72 | $118.24 | 1400 |
| 2026-01-02 | 15.40 | $118.24 | 1400 |
| 2025-12-31 | 15.06 | $117.77 | 1400 |
| 2025-12-30 | 14.75 | $117.77 | 1400 |
| 2025-12-29 | 14.44 | $119.65 | 1400 |
| 2025-12-26 | 13.84 | $116.18 | 1400 |
| 2025-12-24 | 13.52 | $118.48 | 100 |
| 2025-12-23 | 12.85 | $116.50 | 1400 |
| 2025-12-22 | 12.15 | $121.91 | 1400 |
| 2025-12-19 | 11.42 | $116.50 | 1400 |
| 2025-12-18 | 11.09 | $116.50 | 1400 |
| 2025-12-17 | 10.74 | $116.25 | 1400 |
| 2025-12-16 | 10.66 | $117.84 | 1400 |
| 2025-12-15 | 10.38 | $114.07 | — |
| 2025-12-12 | 10.66 | $114.07 | — |
| 2025-12-11 | 10.95 | $114.07 | — |
| 2025-12-10 | 11.26 | $114.07 | 1400 |
| 2025-12-09 | 11.58 | $114.07 | 2330 |
| 2025-12-08 | 11.92 | $110.30 | 100 |
| 2025-12-05 | 12.18 | $110.30 | 300 |
| 2025-12-04 | 12.45 | $118.78 | 128 |
| 2025-12-03 | 12.67 | $111.40 | 100 |
| 2025-12-02 | 13.01 | $111.40 | 1800 |
| 2025-12-01 | 13.38 | $115.53 | 100 |
| 2025-11-28 | 13.97 | $117.60 | 100 |
| 2025-11-26 | 14.36 | $117.60 | 100 |
| 2025-11-25 | 14.77 | $117.60 | 7511 |
| 2025-11-24 | 15.21 | $122.08 | 100 |
| 2025-11-21 | 15.17 | $120.71 | 508 |
| 2025-11-20 | 15.25 | $117.10 | 100 |
| 2025-11-19 | 15.65 | $117.10 | 100 |
| 2025-11-18 | 16.08 | $116.74 | 100 |
| 2025-11-17 | 16.52 | $119.90 | 100 |
| 2025-11-14 | 16.68 | $126.50 | 100 |
| 2025-11-13 | 16.11 | $126.50 | 146 |
| 2025-11-12 | 15.50 | $127.45 | 400 |
| 2025-11-11 | 15.01 | $118.73 | 1 |
| 2025-11-10 | 15.16 | $118.73 | 700 |
| 2025-11-07 | 15.32 | $117.09 | 100 |
| 2025-11-06 | 15.49 | $124.92 | 100 |
| 2025-11-05 | 14.78 | $120.88 | 3023 |
| 2025-11-04 | 14.33 | $121.00 | 1 |
| 2025-11-03 | 13.85 | $121.00 | 100 |
| 2025-10-31 | 13.33 | $126.34 | 500 |
| 2025-10-30 | 12.32 | $120.00 | 138 |
| 2025-10-29 | 12.00 | $120.42 | 100 |
| 2025-10-28 | 11.66 | $109.61 | 300 |
| 2025-10-27 | 12.16 | $110.67 | 7100 |
| 2025-10-24 | 12.69 | $117.75 | 100 |
| 2025-10-23 | 12.89 | $112.61 | 1000 |
| 2025-10-22 | 13.41 | $109.29 | — |
| 2025-10-21 | 13.49 | $109.29 | 2200 |
| 2025-10-20 | 13.58 | $110.50 | — |
| 2025-10-17 | 13.80 | $110.50 | 100 |
| 2025-10-16 | 14.04 | $106.63 | — |
| 2025-10-15 | 13.76 | $106.63 | 100 |
| 2025-10-14 | 13.46 | $108.28 | 200 |
| 2025-10-13 | 13.31 | $107.71 | 100 |
| 2025-10-10 | 13.07 | $112.60 | 200 |
| 2025-10-09 | 13.30 | $109.61 | 131 |
| 2025-10-08 | 13.54 | $116.26 | 142 |
| 2025-10-07 | 13.79 | $113.75 | 2000 |
| 2025-10-06 | 14.18 | $114.38 | 2924 |
| 2025-10-03 | 14.91 | $110.40 | 1900 |
| 2025-10-02 | 15.25 | $109.22 | 200 |
| 2025-10-01 | 15.60 | $106.37 | — |
| 2025-09-30 | 15.14 | $106.37 | 25318 |
| 2025-09-29 | 14.66 | $113.20 | 100 |
| 2025-09-26 | 14.81 | $107.50 | 323 |
| 2025-09-25 | 14.30 | $109.90 | 100 |
| 2025-09-24 | 13.76 | $113.68 | 526 |
| 2025-09-23 | 13.68 | $118.95 | 200 |
| 2025-09-22 | 14.23 | $111.75 | 2100 |
| 2025-09-19 | 13.85 | $111.20 | 100 |
| 2025-09-18 | 13.44 | $116.00 | — |
| 2025-09-17 | 13.63 | $116.00 | 631 |
| 2025-09-16 | 13.82 | $115.75 | 58923 |
| 2025-09-15 | 14.02 | $113.20 | 97706 |
| 2025-09-12 | 13.68 | $114.58 | 1419 |
| 2025-09-11 | 13.45 | $119.64 | 1000 |
| 2025-09-10 | 13.40 | $114.63 | 401 |
| 2025-09-09 | 13.18 | $121.90 | 805 |
| 2025-09-08 | 13.28 | $118.62 | 622 |
| 2025-09-05 | 13.65 | $121.60 | 804 |
| 2025-09-04 | 13.95 | $115.00 | 332 |
| 2025-09-03 | 13.95 | $117.55 | 300 |
| 2025-09-02 | 13.61 | $113.10 | 500 |
| 2025-08-29 | 13.13 | $119.42 | 300 |
| 2025-08-28 | 12.95 | $120.48 | 1106 |
| 2025-08-27 | 12.77 | $115.09 | 300 |
| 2025-08-26 | 12.46 | $119.49 | 1432 |
| 2025-08-25 | 12.25 | $121.84 | 238 |
| 2025-08-22 | 12.04 | $120.06 | 643 |
| 2025-08-21 | 11.71 | $118.19 | 600 |
| 2025-08-20 | 11.17 | $117.77 | 400 |
| 2025-08-19 | 10.79 | $117.83 | 400 |
| 2025-08-18 | 10.54 | $118.83 | 530 |
| 2025-08-15 | 9.89 | $114.75 | 400 |
| 2025-08-14 | 9.37 | $114.05 | 832 |
| 2025-08-13 | 8.74 | $120.17 | 300 |
| 2025-08-12 | 8.19 | $128.34 | 948 |
| 2025-08-11 | 8.46 | $122.03 | 700 |
| 2025-08-08 | 8.26 | $122.91 | 300 |
| 2025-08-07 | 8.13 | $124.90 | 206 |
| 2025-08-06 | 8.21 | $130.47 | 500 |
| 2025-08-05 | 8.18 | $125.16 | 700 |
| 2025-08-04 | 8.25 | $125.16 | 300 |
| 2025-08-01 | 8.19 | $124.42 | 610 |
| 2025-07-31 | 7.31 | $124.55 | 202 |
| 2025-07-30 | 6.71 | $129.98 | 100 |
| 2025-07-29 | 6.98 | $137.09 | 100 |
| 2025-07-28 | 7.22 | $137.93 | 500 |
| 2025-07-25 | 7.06 | $135.20 | 147 |
| 2025-07-24 | 6.88 | $135.56 | 100 |
| 2025-07-23 | 6.54 | $133.40 | 323 |
| 2025-07-22 | 6.32 | $129.02 | 103 |
| 2025-07-21 | 6.65 | $132.01 | 400 |
| 2025-07-18 | 6.54 | $131.36 | 100 |
| 2025-07-17 | 6.44 | $132.30 | 105 |
| 2025-07-16 | 6.73 | $131.51 | 305 |
| 2025-07-15 | 7.04 | $130.10 | 200 |
| 2025-07-14 | 7.16 | $127.85 | 334 |
| 2025-07-11 | 7.35 | $130.10 | 124 |
| 2025-07-10 | 7.63 | $135.00 | 109 |
| 2025-07-09 | 7.53 | $131.75 | 100 |
| 2025-07-08 | 7.65 | $127.75 | 400 |
| 2025-07-07 | 7.89 | $133.19 | 232 |
| 2025-07-03 | 8.26 | $132.26 | 249 |
| 2025-07-02 | 8.21 | $133.99 | 200 |
| 2025-07-01 | 7.88 | $129.77 | 200 |
| 2025-06-30 | 8.06 | $129.80 | 1100 |
| 2025-06-27 | 8.46 | $132.90 | 200 |
| 2025-06-26 | 8.87 | $126.30 | 917 |
| 2025-06-25 | 9.02 | $126.77 | 200 |
| 2025-06-24 | 9.28 | $126.50 | 132 |
| 2025-06-23 | 9.54 | $124.05 | 708 |
| 2025-06-20 | 9.32 | $127.93 | 600 |
| 2025-06-18 | 9.14 | $124.01 | 308 |
| 2025-06-17 | 9.03 | $127.31 | 116 |
| 2025-06-16 | 9.28 | $128.05 | 300 |
| 2025-06-13 | 9.64 | $127.52 | 315 |
| 2025-06-12 | 9.90 | $132.45 | 903 |
| 2025-06-11 | 10.06 | $133.08 | 300 |
| 2025-06-10 | 10.12 | $131.94 | 200 |
| 2025-06-09 | 10.60 | $127.06 | 946 |
| 2025-06-06 | 10.77 | $131.25 | 200 |
| 2025-06-05 | 10.70 | $127.25 | 300 |
| 2025-06-04 | 10.63 | $132.35 | 312 |
| 2025-06-03 | 10.65 | $122.70 | 300 |
| 2025-06-02 | 10.13 | $129.88 | 515 |
| 2025-05-30 | 9.90 | $128.75 | 724 |
| 2025-05-29 | 9.99 | $133.98 | 700 |
| 2025-05-28 | 10.09 | $132.40 | 300 |
| 2025-05-27 | 10.51 | $133.96 | 448 |
| 2025-05-23 | 10.92 | $130.43 | 800 |
| 2025-05-22 | 11.16 | $127.71 | 331 |
| 2025-05-21 | 11.69 | $130.70 | 320 |
| 2025-05-20 | 12.02 | $135.43 | 300 |
| 2025-05-19 | 12.21 | $137.20 | 329 |
| 2025-05-16 | 12.40 | $131.65 | 724 |
| 2025-05-15 | 12.43 | $138.60 | 546 |
| 2025-05-14 | 12.21 | $133.69 | 429 |
| 2025-05-13 | 11.96 | $138.65 | 100 |
| 2025-05-12 | 11.74 | $135.87 | 1000 |
| 2025-05-09 | 11.79 | $127.01 | 800 |
| 2025-05-08 | 12.25 | $130.76 | 1100 |
| 2025-05-07 | 12.86 | $122.96 | 904 |
| 2025-05-06 | 13.21 | $120.35 | 300 |
| 2025-05-05 | 13.44 | $126.11 | 1322 |
| 2025-05-02 | 13.97 | $123.92 | 600 |
| 2025-05-01 | 14.53 | $117.15 | 222 |
| 2025-04-30 | 14.92 | $120.26 | 25636 |
| 2025-04-29 | 15.65 | $121.30 | 700 |
| 2025-04-28 | 16.35 | $121.28 | 540 |
| 2025-04-25 | 17.09 | $120.48 | 336 |
| 2025-04-24 | 17.77 | $119.96 | 330 |
| 2025-04-23 | 18.57 | $119.60 | 200 |
| 2025-04-22 | 19.39 | $115.51 | 317 |
| 2025-04-21 | 19.78 | $116.35 | 533 |
| 2025-04-17 | 20.42 | $115.44 | 300 |
| 2025-04-16 | 20.46 | $117.44 | 700 |
| 2025-04-15 | 20.09 | $117.64 | 300 |
| 2025-04-14 | 20.17 | $115.99 | 405 |
| 2025-04-11 | 20.02 | $119.66 | 723 |
| 2025-04-10 | 19.87 | $112.83 | 300 |
| 2025-04-09 | 19.66 | $119.54 | 800 |
| 2025-04-08 | 19.31 | $112.06 | 2000 |
| 2025-04-07 | 18.59 | $104.26 | 1248 |
| 2025-04-04 | 17.04 | $105.48 | 1600 |
| 2025-04-03 | 15.48 | $118.68 | 642 |
| 2025-04-02 | 14.33 | $115.82 | 400 |
| 2025-04-01 | 13.58 | $116.47 | 200 |
| 2025-03-31 | 12.73 | $116.91 | 200 |
| 2025-03-28 | 11.96 | $123.69 | 807 |
| 2025-03-27 | 11.55 | $121.97 | 813 |
| 2025-03-26 | 11.12 | $118.64 | 409 |
| 2025-03-25 | 10.75 | $127.80 | 244 |
| 2025-03-24 | 11.24 | $127.73 | 200 |
| 2025-03-21 | 11.67 | $131.86 | 200 |
| 2025-03-20 | 12.22 | $134.32 | 209 |
| 2025-03-19 | 12.63 | $135.16 | 1600 |
| 2025-03-18 | 13.29 | $128.63 | 414 |
| 2025-03-17 | 13.98 | $135.44 | 231 |
| 2025-03-14 | 14.59 | $127.13 | 400 |
| 2025-03-13 | 14.98 | $130.39 | 239 |
| 2025-03-12 | 15.26 | $125.41 | 3400 |
| 2025-03-11 | 15.86 | $134.81 | 113 |
| 2025-03-10 | 16.37 | $128.79 | 345 |
| 2025-03-07 | 17.21 | $137.89 | 140 |
| 2025-03-06 | 18.01 | $129.72 | 542 |
| 2025-03-05 | 18.89 | $139.78 | 345 |
| 2025-03-04 | 19.65 | $130.40 | 201 |
| 2025-03-03 | 20.60 | $133.00 | 201 |
| 2025-02-28 | 21.46 | $138.91 | 107 |
| 2025-02-27 | 22.45 | $133.98 | 600 |
| 2025-02-26 | 23.53 | $134.91 | 232 |
| 2025-02-25 | 24.55 | $143.20 | 200 |
| 2025-02-24 | 25.45 | $136.49 | 714 |
| 2025-02-21 | 26.39 | $142.64 | 128 |
| 2025-02-20 | 26.62 | $140.56 | 305 |
| 2025-02-19 | 26.92 | $144.00 | 400 |
| 2025-02-18 | 26.77 | $139.43 | 338 |
| 2025-02-14 | 26.99 | $139.23 | 300 |
| 2025-02-13 | 27.28 | $144.20 | 300 |
| 2025-02-12 | 27.78 | $130.60 | 200 |
| 2025-02-11 | 29.07 | $134.81 | 4700 |
| 2025-02-10 | 30.23 | $134.79 | 600 |
| 2025-02-07 | 30.99 | $136.39 | 300 |
| 2025-02-06 | 31.56 | $136.26 | 8431 |
| 2025-02-05 | 32.17 | $139.40 | 200 |
| 2025-02-04 | 32.34 | $138.81 | 300 |
| 2025-02-03 | 32.59 | $135.96 | 323 |
| 2025-01-31 | 33.12 | $141.17 | 600 |
| 2025-01-30 | 32.83 | $143.42 | 309 |
| 2025-01-29 | 32.19 | $141.22 | 200 |
| 2025-01-28 | 31.52 | $144.55 | 201 |
| 2025-01-27 | 30.20 | $144.43 | 432 |
| 2025-01-24 | 28.89 | $142.19 | 137 |
| 2025-01-23 | 27.56 | $143.24 | 512 |
| 2025-01-22 | 26.27 | $139.56 | 227 |
| 2025-01-21 | 24.97 | $137.80 | 1729 |
| 2025-01-17 | 23.60 | $132.55 | 223 |
| 2025-01-16 | 22.67 | $130.29 | 300 |
| 2025-01-15 | 21.88 | $129.00 | 210 |
| 2025-01-14 | 21.07 | $126.31 | 233 |
| 2025-01-13 | 20.23 | $126.87 | 2900 |
| 2025-01-10 | 19.66 | $126.13 | 1309 |
| 2025-01-08 | 18.89 | $123.51 | 100 |
| 2025-01-07 | 18.46 | $132.26 | 320 |
| 2025-01-06 | 17.60 | $124.47 | 1300 |
| 2025-01-03 | 16.90 | $121.05 | 607 |
| 2025-01-02 | 16.40 | $121.91 | 400 |
| 2024-12-31 | 15.74 | $122.52 | 215 |
| 2024-12-30 | 14.95 | $123.35 | 900 |
| 2024-12-27 | 14.13 | $123.88 | 1001 |
| 2024-12-26 | 13.27 | $124.57 | 400 |
| 2024-12-24 | 11.91 | $124.09 | 116 |
| 2024-12-23 | 10.47 | $130.88 | 547 |
| 2024-12-20 | 10.81 | $126.42 | 734 |
| 2024-12-19 | 10.87 | $130.51 | 1000 |
| 2024-12-18 | 11.25 | $129.44 | 600 |
| 2024-12-17 | 11.07 | $136.02 | 507 |
| 2024-12-16 | 11.12 | $128.39 | 829 |
| 2024-12-13 | 11.29 | $130.36 | 426 |
| 2024-12-12 | 11.47 | $128.73 | 1000 |
| 2024-12-11 | 11.84 | $129.97 | 1108 |
| 2024-12-10 | 12.01 | $130.97 | 1614 |
| 2024-12-09 | 11.98 | $130.41 | 900 |
| 2024-12-06 | 12.09 | $127.07 | 1100 |
| 2024-12-05 | 12.33 | $127.43 | 638 |
| 2024-12-04 | 12.91 | $128.25 | 400 |
| 2024-12-03 | 13.37 | $127.45 | 700 |
| 2024-12-02 | 14.03 | $132.58 | 900 |
| 2024-11-29 | 14.57 | $126.09 | 210 |
| 2024-11-27 | 15.29 | $124.72 | 228 |
| 2024-11-26 | 15.88 | $123.17 | 638 |
| 2024-11-25 | 16.23 | $122.66 | 419 |
| 2024-11-22 | 16.49 | $123.42 | 443 |
| 2024-11-21 | 16.65 | $126.95 | 200 |
| 2024-11-20 | 16.52 | $121.22 | 1122 |
| 2024-11-19 | 16.39 | $122.02 | 900 |
| 2024-11-18 | 16.34 | $128.33 | 229 |
| 2024-11-15 | 16.67 | $128.80 | 300 |
| 2024-11-14 | 17.03 | $130.78 | 516 |
| 2024-11-13 | 17.47 | $123.52 | 100 |
| 2024-11-12 | 17.56 | $122.91 | 216 |
| 2024-11-11 | 17.66 | $133.29 | 155 |
| 2024-11-08 | 17.78 | $125.33 | 229 |
| 2024-11-07 | 17.52 | $125.88 | 140 |
| 2024-11-06 | 17.46 | $134.48 | 192 |
| 2024-11-05 | 17.26 | $130.18 | 331 |
| 2024-11-04 | 17.41 | $132.25 | 1872 |
| 2024-11-01 | 17.69 | $126.86 | 157 |
| 2024-10-31 | 17.53 | $128.16 | 398 |
| 2024-10-30 | 17.40 | $128.99 | 312 |
| 2024-10-29 | 17.03 | $132.13 | 117 |
| 2024-10-28 | 16.78 | $143.07 | 488 |
| 2024-10-25 | 17.40 | $150.30 | 114 |
| 2024-10-24 | 18.25 | $152.66 | 136 |
| 2024-10-23 | 19.15 | $140.97 | 277 |
| 2024-10-22 | 19.64 | $152.79 | 351 |
| 2024-10-21 | 20.17 | $152.91 | 172 |
| 2024-10-18 | 21.15 | $146.51 | 6681 |
| 2024-10-17 | 22.18 | $140.93 | 161 |
| 2024-10-16 | 22.97 | $158.31 | 365 |
| 2024-10-15 | 23.91 | $153.27 | 93 |
| 2024-10-14 | 25.17 | $157.45 | 309 |
| 2024-10-11 | 26.06 | $157.64 | 231 |
| 2024-10-10 | 27.00 | $146.49 | 401 |
| 2024-10-09 | 27.87 | $148.52 | 79 |
| 2024-10-08 | 28.94 | $150.41 | 80 |
| 2024-10-07 | 29.57 | $159.22 | 146 |
| 2024-10-04 | 30.24 | $155.40 | 4279 |
| 2024-10-03 | 29.90 | $164.19 | 138 |
| 2024-10-02 | 29.56 | $167.98 | 1592 |
| 2024-10-01 | 29.06 | $162.30 | 1117 |
| 2024-09-30 | 27.83 | $157.91 | 951 |
| 2024-09-27 | 26.61 | $159.67 | 854 |
| 2024-09-26 | 25.15 | $154.32 | 338 |
| 2024-09-25 | 24.06 | $149.22 | 16717 |
| 2024-09-24 | 23.15 | $152.66 | 43 |
| 2024-09-23 | 22.64 | $141.58 | 48 |
| 2024-09-20 | 22.41 | $151.19 | 13189 |
| 2024-09-19 | 22.16 | $152.93 | 346 |
| 2024-09-18 | 21.05 | $153.63 | 23 |
| 2024-09-17 | 19.89 | $144.67 | 49 |
| 2024-09-16 | 18.66 | $141.86 | 891 |
| 2024-09-13 | 17.86 | $141.28 | 1732 |
| 2024-09-12 | 17.04 | $144.36 | 311 |
| 2024-09-11 | 16.76 | $135.41 | 97 |
| 2024-09-10 | 16.46 | $143.00 | 243 |
| 2024-09-09 | 16.45 | $134.91 | 438 |
| 2024-09-06 | 16.44 | $136.97 | 143 |
| 2024-09-05 | 16.43 | $134.63 | 497 |
| 2024-09-04 | 16.95 | $145.64 | 205 |
| 2024-09-03 | 17.11 | $147.90 | 557 |
| 2024-08-30 | 16.83 | $140.59 | 905 |
| 2024-08-29 | 16.40 | $152.62 | 184 |
| 2024-08-28 | 15.80 | $142.59 | 61 |
| 2024-08-27 | 15.32 | $144.48 | 76 |
| 2024-08-26 | 14.81 | $141.56 | 262 |
| 2024-08-23 | 14.34 | $141.39 | 121 |
| 2024-08-22 | 13.84 | $143.68 | 51 |
| 2024-08-21 | 12.99 | $152.78 | 176 |
| 2024-08-20 | 12.20 | $151.52 | 153 |
| 2024-08-19 | 11.45 | $142.80 | 431 |
| 2024-08-16 | 10.71 | $139.60 | 293 |
| 2024-08-15 | 9.99 | $140.90 | 63 |
| 2024-08-14 | 8.91 | $145.12 | 223 |
| 2024-08-13 | 7.78 | $122.16 | 543 |
| 2024-08-12 | 7.66 | $125.80 | 295 |
| 2024-08-09 | 8.03 | $125.44 | 775 |
| 2024-08-08 | 8.23 | $131.16 | 348 |
| 2024-08-07 | 8.15 | $128.99 | 559 |
| 2024-08-06 | 8.19 | $121.72 | 272 |
| 2024-08-05 | 7.88 | $120.25 | 810 |
| 2024-08-02 | 7.55 | $131.08 | 16830 |
| 2024-08-01 | 7.79 | $133.78 | 286 |
| 2024-07-31 | 8.15 | $125.32 | 488 |
| 2024-07-30 | 8.53 | $134.57 | 296 |
| 2024-07-29 | 8.87 | $122.54 | 603 |
| 2024-07-26 | 9.20 | $124.82 | 325 |
| 2024-07-25 | 9.58 | $130.55 | 447 |
| 2024-07-24 | 9.86 | $125.04 | 646 |
| 2024-07-23 | 10.15 | $125.76 | 404 |
| 2024-07-22 | 10.55 | $127.16 | 269 |
| 2024-07-19 | 10.46 | $126.71 | 72074 |
| 2024-07-18 | 10.37 | $127.59 | 510 |
| 2024-07-17 | 10.83 | $126.96 | 638 |
| 2024-07-16 | 11.07 | $125.85 | 444 |
| 2024-07-15 | 11.31 | $126.23 | 3349 |
| 2024-07-12 | 11.57 | $127.57 | 744 |
| 2024-07-11 | 11.84 | $127.61 | 538 |
| 2024-07-10 | 11.77 | $126.37 | 261 |
| 2024-07-09 | 12.28 | $127.42 | 216 |
| 2024-07-08 | 12.82 | $127.50 | 797 |
| 2024-07-05 | 13.10 | $130.20 | 299 |
| 2024-07-03 | 13.06 | $131.45 | 172 |
| 2024-07-02 | 13.60 | $122.64 | 495 |
| 2024-07-01 | 14.16 | $128.23 | 740 |
| 2024-06-28 | 14.23 | $123.93 | 677 |
| 2024-06-27 | 14.30 | $130.50 | 625 |
| 2024-06-26 | 14.67 | $129.01 | 202 |
| 2024-06-25 | 14.75 | $116.77 | 949 |
| 2024-06-24 | 14.65 | $117.51 | 1000 |
| 2024-06-21 | 14.09 | $117.89 | 244 |
| 2024-06-20 | 13.80 | $126.97 | 610 |
| 2024-06-18 | 13.48 | $124.93 | 1547 |
| 2024-06-17 | 12.95 | $124.33 | 828 |
| 2024-06-14 | 12.56 | $120.23 | 2125 |
| 2024-06-13 | 12.22 | $129.76 | 369 |
| 2024-06-12 | 12.32 | $127.85 | 574 |
| 2024-06-11 | 12.51 | $120.56 | 320 |
| 2024-06-10 | 12.43 | $133.03 | 1396 |
| 2024-06-07 | 12.59 | $126.01 | 340 |
| 2024-06-06 | 12.87 | $128.16 | 864 |
| 2024-06-05 | 13.42 | $136.25 | 251 |
| 2024-06-04 | 13.89 | $134.21 | 333 |
| 2024-06-03 | 14.03 | $132.60 | 444 |
| 2024-05-31 | 14.12 | $125.83 | 1145 |
| 2024-05-30 | 14.28 | $126.39 | 144 |
| 2024-05-29 | 14.54 | $123.46 | 263 |
| 2024-05-28 | 14.12 | $131.75 | 684 |
| 2024-05-24 | 13.74 | $125.26 | 360 |
| 2024-05-23 | 13.41 | $126.66 | 241 |
| 2024-05-22 | 13.07 | $135.17 | 471 |
| 2024-05-21 | 13.00 | $127.80 | 775 |
| 2024-05-20 | 12.84 | $137.72 | 275 |
| 2024-05-17 | 12.97 | $137.83 | 2931 |
| 2024-05-16 | 13.22 | $132.93 | 946 |
| 2024-05-15 | 13.67 | $131.92 | 110 |
| 2024-05-14 | 13.97 | $129.59 | 1321 |
| 2024-05-13 | 13.98 | $127.79 | 2155 |
| 2024-05-10 | 13.86 | $128.23 | 347 |
| 2024-05-09 | 13.77 | $129.38 | 445 |
| 2024-05-08 | 13.67 | $127.70 | 989 |
| 2024-05-07 | 13.22 | $126.55 | 611 |
| 2024-05-06 | 12.64 | $125.32 | 437 |
| 2024-05-03 | 12.13 | $133.24 | 662 |
| 2024-05-02 | 11.62 | $123.36 | 242 |
| 2024-05-01 | 11.09 | $130.34 | 536 |
| 2024-04-30 | 10.72 | $134.59 | 548 |
| 2024-04-29 | 10.39 | $152.26 | 246 |
| 2024-04-26 | 10.31 | $146.74 | 292 |
| 2024-04-25 | 10.22 | $142.43 | 233 |
| 2024-04-24 | 10.75 | $147.35 | 300 |
| 2024-04-23 | 11.00 | $157.34 | 522 |
| 2024-04-22 | 11.25 | $144.38 | 297 |
| 2024-04-19 | 11.79 | $145.65 | 285 |
| 2024-04-18 | 11.82 | $142.30 | 276 |
| 2024-04-17 | 11.85 | $150.00 | 244 |
| 2024-04-16 | 12.13 | $144.74 | 317 |
| 2024-04-15 | 12.42 | $149.16 | 370 |
| 2024-04-12 | 12.94 | $151.51 | 512 |
| 2024-04-11 | 13.19 | $155.15 | 148 |
| 2024-04-10 | 13.75 | $152.03 | 392 |
| 2024-04-09 | 14.16 | $157.65 | 463 |
| 2024-04-08 | 14.52 | $148.96 | 142 |
| 2024-04-05 | 14.90 | $151.34 | 365 |
| 2024-04-04 | 15.56 | $152.56 | 105 |
| 2024-04-03 | 16.21 | $150.56 | 520 |
| 2024-04-02 | 16.89 | $155.20 | 134 |
| 2024-04-01 | 17.40 | $153.90 | 453 |
| 2024-03-28 | 17.92 | $160.85 | 328 |
| 2024-03-27 | 18.69 | $159.15 | 577 |
| 2024-03-26 | 19.56 | $156.60 | 244 |
| 2024-03-25 | 19.75 | $154.40 | 316 |
| 2024-03-22 | 19.95 | $157.30 | 204 |
| 2024-03-21 | 20.69 | $163.60 | 117 |
| 2024-03-20 | 21.44 | $156.69 | 150 |
| 2024-03-19 | 22.23 | $161.65 | 156 |
| 2024-03-18 | 23.18 | $156.97 | 144 |
| 2024-03-15 | 24.05 | $161.13 | 201 |
| 2024-03-14 | 24.06 | $165.98 | 110 |
| 2024-03-13 | 23.62 | $167.20 | 292 |
| 2024-03-12 | 23.15 | $164.80 | 4348 |
| 2024-03-11 | 23.15 | $165.35 | 239 |
| 2024-03-08 | 23.12 | $170.50 | 292 |
| 2024-03-07 | 22.61 | $168.90 | 310 |
| 2024-03-06 | 22.18 | $166.70 | 233 |
| 2024-03-05 | 22.09 | $161.10 | 126 |
| 2024-03-04 | 22.33 | $161.70 | 257 |
| 2024-03-01 | 22.54 | $160.74 | 107 |
| 2024-02-29 | 22.77 | $158.85 | 456 |
| 2024-02-28 | 23.52 | $161.15 | 293 |
| 2024-02-27 | 23.75 | $166.85 | 111 |
| 2024-02-26 | 23.67 | $166.15 | 305 |
| 2024-02-23 | 23.20 | $164.05 | 478 |
| 2024-02-22 | 22.82 | $164.90 | 448 |
| 2024-02-21 | 22.26 | $160.82 | 336 |
| 2024-02-20 | 21.95 | $164.10 | 361 |
| 2024-02-16 | 21.25 | $162.10 | 244 |
| 2024-02-15 | 20.70 | $163.59 | 299 |
| 2024-02-14 | 20.26 | $154.50 | 3254 |
| 2024-02-13 | 20.19 | $156.20 | 552 |
| 2024-02-12 | 20.40 | $161.18 | 423 |
| 2024-02-09 | 20.27 | $159.85 | 131 |
| 2024-02-08 | 20.28 | $153.85 | 238 |
| 2024-02-07 | 20.56 | $153.55 | 129 |
| 2024-02-06 | 20.84 | $156.10 | 698 |
| 2024-02-05 | 20.83 | $157.94 | 203 |
| 2024-02-02 | 20.92 | $154.10 | 89 |
| 2024-02-01 | 21.08 | $158.37 | 302 |
| 2024-01-31 | 20.68 | $156.36 | 258 |
| 2024-01-30 | 20.89 | $154.60 | 162 |
| 2024-01-29 | 20.83 | $154.60 | 373 |
| 2024-01-26 | 20.72 | $153.10 | 184 |
| 2024-01-25 | 20.73 | $149.05 | 231 |
| 2024-01-24 | 21.13 | $151.30 | 394 |
| 2024-01-23 | 21.25 | $151.65 | 410 |
| 2024-01-22 | 21.66 | $152.10 | 784 |
| 2024-01-19 | 21.67 | $149.05 | 826 |
| 2024-01-18 | 22.01 | $152.25 | 464 |
| 2024-01-17 | 22.37 | $145.55 | 675 |
| 2024-01-16 | 23.33 | $148.20 | 387 |
| 2024-01-12 | 24.45 | $150.52 | 396 |
| 2024-01-11 | 25.14 | $151.55 | 340 |
| 2024-01-10 | 25.47 | $151.05 | 262 |
| 2024-01-09 | 25.96 | $151.55 | 255 |
| 2024-01-08 | 26.41 | $154.95 | 2358 |
| 2024-01-05 | 26.87 | $149.30 | 647 |
| 2024-01-04 | 27.62 | $153.65 | 136 |
| 2024-01-03 | 28.26 | $150.80 | 1075 |
| 2024-01-02 | 29.01 | $157.40 | 460 |
| 2023-12-29 | 28.67 | $159.37 | 246 |
| 2023-12-28 | 27.95 | $162.35 | 235 |
| 2023-12-27 | 27.19 | $160.35 | 412 |
| 2023-12-26 | 26.42 | $156.75 | 405 |
| 2023-12-22 | 25.67 | $156.75 | 889 |
| 2023-12-21 | 24.60 | $156.11 | 761 |
| 2023-12-20 | 23.54 | $156.65 | 984 |
| 2023-12-19 | 22.43 | $157.55 | 616 |
| 2023-12-18 | 21.55 | $152.55 | 1242 |
| 2023-12-15 | 20.66 | $156.98 | 403 |
| 2023-12-14 | 19.17 | $156.58 | 1079 |
| 2023-12-13 | 17.61 | $142.25 | 444 |
| 2023-12-12 | 17.26 | $137.00 | 1499 |
| 2023-12-11 | 17.12 | $134.95 | 1418 |
| 2023-12-08 | 17.25 | $134.25 | 641 |
| 2023-12-07 | 17.32 | $133.15 | 740 |
| 2023-12-06 | 17.54 | $133.20 | 7642 |
| 2023-12-05 | 17.80 | $130.75 | 849 |
| 2023-12-04 | 18.30 | $136.30 | 876 |
| 2023-12-01 | 18.52 | $134.49 | 743 |
| 2023-11-30 | 18.55 | $139.56 | 289 |
| 2023-11-29 | 18.66 | $135.56 | 407 |
| 2023-11-28 | 18.39 | $133.10 | 451 |
| 2023-11-27 | 18.55 | $138.20 | 552 |
| 2023-11-24 | 18.50 | $138.30 | 197 |
| 2023-11-22 | 18.53 | $134.70 | 13320 |
| 2023-11-21 | 18.57 | $133.85 | 494 |
| 2023-11-20 | 18.65 | $137.10 | 991 |
| 2023-11-17 | 18.72 | $132.30 | 765 |
| 2023-11-16 | 18.84 | $128.25 | 740 |
| 2023-11-15 | 19.10 | $136.30 | 13869 |
| 2023-11-14 | 19.19 | $129.60 | 35135 |
| 2023-11-13 | 19.55 | $121.12 | 908 |
| 2023-11-10 | 20.24 | $122.90 | 35086 |
| 2023-11-09 | 21.08 | $129.35 | 304 |
| 2023-11-08 | 22.12 | $127.11 | 1108 |
| 2023-11-07 | 23.00 | $123.06 | 480 |
| 2023-11-06 | 23.62 | $120.60 | 780 |
| 2023-11-03 | 24.32 | $121.65 | 419 |
| 2023-11-02 | 25.14 | $116.60 | 619 |
| 2023-11-01 | 25.54 | $113.50 | 598 |
| 2023-10-31 | 25.25 | $120.70 | 473 |
| 2023-10-30 | 25.24 | $112.45 | 953 |
| 2023-10-27 | 24.74 | $111.65 | 4921 |
| 2023-10-26 | 24.05 | $110.10 | 621 |
| 2023-10-25 | 23.10 | $122.80 | 395 |
| 2023-10-24 | 23.27 | $130.68 | 381 |
| 2023-10-23 | 23.77 | $125.30 | 648 |
| 2023-10-20 | 23.75 | $126.20 | 602 |
| 2023-10-19 | 23.76 | $128.20 | 463 |
| 2023-10-18 | 24.00 | $130.10 | 391 |
| 2023-10-17 | 24.34 | $129.80 | 252 |
| 2023-10-16 | 25.02 | $130.10 | 1001 |
| 2023-10-13 | 25.75 | $128.25 | 1783 |
| 2023-10-12 | 26.15 | $129.45 | 335 |
| 2023-10-11 | 26.71 | $130.10 | 302 |
| 2023-10-10 | 27.25 | $128.95 | 650 |
| 2023-10-09 | 27.26 | $125.00 | 490 |
| 2023-10-06 | 26.93 | $125.80 | 367 |
| 2023-10-05 | 26.59 | $124.05 | 549 |
| 2023-10-04 | 25.91 | $124.05 | 151 |
| 2023-10-03 | 25.25 | $124.20 | 340 |
| 2023-10-02 | 24.55 | $124.80 | 375 |
| 2023-09-29 | 23.90 | $127.10 | 4287 |
| 2023-09-28 | 23.41 | $125.52 | 589 |
| 2023-09-27 | 22.48 | $126.88 | 1024 |
| 2023-09-26 | 21.50 | $134.65 | 341 |
| 2023-09-25 | 20.99 | $141.00 | 270 |
| 2023-09-22 | 20.45 | $139.55 | 582 |
| 2023-09-21 | 20.09 | $135.45 | 162 |
| 2023-09-20 | 19.85 | $138.72 | 312 |
| 2023-09-19 | 19.90 | $135.25 | 245 |
| 2023-09-18 | 19.13 | $138.25 | 637 |
| 2023-09-15 | 18.79 | $141.05 | 278 |
| 2023-09-14 | 18.52 | $146.45 | 1599 |
| 2023-09-13 | 18.05 | $145.45 | 455 |
| 2023-09-12 | 17.57 | $137.75 | 218 |
| 2023-09-11 | 16.80 | $140.45 | 138 |
| 2023-09-08 | 16.04 | $146.95 | 570 |
| 2023-09-07 | 15.28 | $151.65 | 366 |
| 2023-09-06 | 15.06 | $153.35 | 279 |
| 2023-09-05 | 14.83 | $148.15 | 178 |
| 2023-09-01 | 14.80 | $154.48 | 203 |
| 2023-08-31 | 14.91 | $148.40 | 248 |
| 2023-08-30 | 14.83 | $149.90 | 193 |
| 2023-08-29 | 15.09 | $153.25 | 213 |
| 2023-08-28 | 15.28 | $154.53 | 341 |
| 2023-08-25 | 15.20 | $145.90 | 382 |
| 2023-08-24 | 14.85 | $144.25 | 1232 |
| 2023-08-23 | 14.54 | $154.60 | 929 |
| 2023-08-22 | 14.37 | $153.85 | 253 |
| 2023-08-21 | 14.15 | $148.17 | 255 |
| 2023-08-18 | 14.17 | $145.35 | 365 |
| 2023-08-17 | 14.18 | $145.05 | 2463 |
| 2023-08-16 | 14.04 | $154.81 | 200 |
| 2023-08-15 | 14.40 | $150.95 | 596 |
| 2023-08-14 | 14.96 | $163.80 | 349 |
| 2023-08-11 | 15.01 | $159.75 | 165 |
| 2023-08-10 | 15.02 | $160.35 | 196 |
| 2023-08-09 | 14.94 | $163.80 | 253 |
| 2023-08-08 | 15.45 | $164.80 | 93 |
| 2023-08-07 | 15.76 | $166.37 | 133 |
| 2023-08-04 | 15.73 | $166.80 | 630 |
| 2023-08-03 | 15.70 | $164.20 | 486 |
| 2023-08-02 | 15.98 | $164.50 | 91 |
| 2023-08-01 | 16.36 | $161.17 | 344 |
| 2023-07-31 | 16.68 | $161.85 | 207 |
| 2023-07-28 | 16.66 | $161.55 | 186 |
| 2023-07-27 | 16.69 | $171.84 | 637 |
| 2023-07-26 | 16.18 | $160.37 | 350 |
| 2023-07-25 | 16.18 | $160.15 | 348 |
| 2023-07-24 | 16.17 | $159.71 | 354 |
| 2023-07-21 | 16.33 | $159.70 | 282 |
| 2023-07-20 | 16.31 | $167.60 | 304 |
| 2023-07-19 | 16.20 | $161.75 | 181 |
| 2023-07-18 | 15.92 | $167.00 | 211 |
| 2023-07-17 | 15.35 | $167.70 | 374 |
| 2023-07-14 | 14.94 | $165.75 | 437 |
| 2023-07-13 | 13.89 | $167.35 | 263 |
| 2023-07-12 | 13.08 | $160.40 | 225 |
| 2023-07-11 | 12.31 | $159.60 | 278 |
| 2023-07-10 | 12.02 | $158.80 | 408 |
| 2023-07-07 | 11.79 | $154.10 | 128 |
| 2023-07-06 | 11.98 | $151.15 | 321 |
| 2023-07-05 | 12.28 | $154.20 | 162 |
| 2023-07-03 | 12.15 | $159.30 | 419 |
| 2023-06-30 | 12.04 | $156.82 | 446 |
| 2023-06-29 | 11.42 | $164.44 | 696 |
| 2023-06-28 | 10.87 | $163.38 | 123 |
| 2023-06-27 | 10.04 | $160.34 | 163 |
| 2023-06-26 | 9.65 | $155.40 | 2518 |
| 2023-06-23 | 9.00 | $152.20 | 436 |
| 2023-06-22 | 8.76 | $154.45 | 181 |
| 2023-06-21 | 8.52 | $152.10 | 194 |
| 2023-06-20 | 8.59 | $151.55 | 342 |
| 2023-06-16 | 8.87 | $155.38 | 462 |
| 2023-06-15 | 8.88 | $151.70 | 504 |
| 2023-06-14 | 8.96 | $156.53 | 274 |
| 2023-06-13 | 9.10 | $153.50 | 322 |
| 2023-06-12 | 9.57 | $148.70 | 456 |
| 2023-06-09 | 10.08 | $146.20 | 2514 |
| 2023-06-08 | 10.31 | $151.55 | 529 |
| 2023-06-07 | 10.25 | $147.40 | 361 |
| 2023-06-06 | 10.19 | $149.90 | 1158 |
| 2023-06-05 | 10.26 | $149.63 | 446 |
| 2023-06-02 | 10.35 | $151.30 | 526 |
| 2023-06-01 | 10.54 | $150.60 | 468 |
| 2023-05-31 | 10.53 | $147.70 | 302 |
| 2023-05-30 | 10.03 | $151.55 | 213 |
| 2023-05-26 | 9.91 | $149.90 | 385 |
| 2023-05-25 | 9.70 | $146.20 | 287 |
| 2023-05-24 | 9.13 | $146.60 | 279 |
| 2023-05-23 | 8.31 | $154.55 | 450 |
| 2023-05-22 | 8.18 | $155.75 | 114 |
| 2023-05-19 | 8.38 | $157.80 | 516 |
| 2023-05-18 | 8.50 | $155.70 | 374 |
| 2023-05-17 | 8.37 | $151.95 | 201 |
| 2023-05-16 | 8.72 | $156.55 | 220 |
| 2023-05-15 | 9.07 | $158.00 | 895 |
| 2023-05-12 | 9.10 | $161.00 | 1057 |
| 2023-05-11 | 9.03 | $157.75 | 268 |
| 2023-05-10 | 9.01 | $155.85 | 290 |
| 2023-05-09 | 9.12 | $153.10 | 297 |
| 2023-05-08 | 9.55 | $157.00 | 442 |
| 2023-05-05 | 9.54 | $161.15 | 418 |
| 2023-05-04 | 9.53 | $156.00 | 514 |
| 2023-05-03 | 9.43 | $154.87 | 816 |
| 2023-05-02 | 9.32 | $146.54 | 502 |
| 2023-05-01 | 9.09 | $143.75 | 301 |
| 2023-04-28 | 8.85 | $148.20 | 342 |
| 2023-04-27 | 8.77 | $148.60 | 218 |
| 2023-04-26 | 8.31 | $151.65 | 564 |
| 2023-04-25 | 8.04 | $150.85 | 903 |
| 2023-04-24 | 8.05 | $154.25 | 549 |
| 2023-04-21 | 8.41 | $153.20 | 466 |
| 2023-04-20 | 8.65 | $149.95 | 387 |
| 2023-04-19 | 8.91 | $147.00 | 183 |
| 2023-04-18 | 9.07 | $154.62 | 137 |
| 2023-04-17 | 9.14 | $148.00 | 435 |
| 2023-04-14 | 9.20 | $148.50 | 205 |
| 2023-04-13 | 9.39 | $152.70 | 230 |
| 2023-04-12 | 9.14 | $151.15 | 1804 |
| 2023-04-11 | 9.05 | $147.80 | 928 |
| 2023-04-10 | 9.50 | $148.17 | 182 |
| 2023-04-06 | 9.87 | $146.20 | 126 |
| 2023-04-05 | 10.15 | $146.15 | 444 |
| 2023-04-04 | 10.54 | $148.15 | 1382 |
| 2023-04-03 | 10.85 | $147.90 | 355 |
| 2023-03-31 | 11.18 | $147.60 | 209 |
| 2023-03-30 | 11.05 | $149.15 | 206 |
| 2023-03-29 | 10.94 | $139.40 | 191 |
| 2023-03-28 | 11.45 | $134.40 | 251 |
| 2023-03-27 | 11.99 | $138.45 | 267 |
| 2023-03-24 | 12.13 | $135.45 | 772 |
| 2023-03-23 | 12.53 | $142.75 | 737 |
| 2023-03-22 | 12.50 | $138.47 | 202 |
| 2023-03-21 | 12.60 | $136.60 | 231 |
| 2023-03-20 | 13.03 | $133.85 | 121 |
| 2023-03-17 | 13.65 | $137.24 | 2796 |
| 2023-03-16 | 14.30 | $137.65 | 215 |
| 2023-03-15 | 14.73 | $132.85 | 688 |
| 2023-03-14 | 15.50 | $141.10 | 668 |
| 2023-03-13 | 15.63 | $134.40 | 346 |
| 2023-03-10 | 16.12 | $133.85 | 107 |
| 2023-03-09 | 16.73 | $136.50 | 270 |
| 2023-03-08 | 16.89 | $133.40 | 395 |
| 2023-03-07 | 17.27 | $135.45 | 225 |
| 2023-03-06 | 17.43 | $140.18 | 752 |
| 2023-03-03 | 17.35 | $138.10 | 357 |
| 2023-03-02 | 17.36 | $138.77 | 365 |
| 2023-03-01 | 17.53 | $130.95 | 677 |
| 2023-02-28 | 18.22 | $133.15 | 129 |
| 2023-02-27 | 18.88 | $137.20 | 22345 |
| 2023-02-24 | 19.28 | $134.35 | 1566 |
| 2023-02-23 | 19.86 | $133.00 | 384 |
| 2023-02-22 | 20.48 | $136.21 | 216 |
| 2023-02-21 | 21.49 | $135.60 | 223 |
| 2023-02-17 | 22.08 | $140.90 | 1172 |
| 2023-02-16 | 22.54 | $141.30 | 538 |
| 2023-02-15 | 22.63 | $139.15 | 226 |
| 2023-02-14 | 22.94 | $141.25 | 346 |
| 2023-02-13 | 23.27 | $134.35 | 115 |
| 2023-02-10 | 24.05 | $136.15 | 555 |
| 2023-02-09 | 24.88 | $140.15 | 270 |
| 2023-02-08 | 25.16 | $142.60 | 247 |
| 2023-02-07 | 25.22 | $145.11 | 250 |
| 2023-02-06 | 25.28 | $136.25 | 36752 |
| 2023-02-03 | 25.38 | $146.95 | 2574 |
| 2023-02-02 | 25.15 | $145.65 | 483 |
| 2023-02-01 | 24.14 | $129.17 | 671 |
| 2023-01-31 | 23.88 | $128.05 | 165 |
| 2023-01-30 | 24.10 | $132.40 | 930 |
| 2023-01-27 | 24.06 | $136.65 | 424 |
| 2023-01-26 | 23.39 | $135.10 | 503 |
| 2023-01-25 | 22.58 | $129.30 | 557 |
| 2023-01-24 | 22.18 | $130.30 | 1455 |
| 2023-01-23 | 21.64 | $134.07 | 2084 |
| 2023-01-20 | 20.92 | $132.00 | 3228 |
| 2023-01-19 | 20.31 | $132.95 | 1121 |
| 2023-01-18 | 19.33 | $133.85 | 1842 |
| 2023-01-17 | 17.85 | $133.07 | 2484 |
| 2023-01-13 | 16.30 | $130.65 | 432 |
| 2023-01-12 | 15.24 | $123.86 | 628 |
| 2023-01-11 | 14.30 | $125.80 | 797 |
| 2023-01-10 | 13.51 | $124.30 | 517 |
| 2023-01-09 | 12.67 | $126.45 | 1799 |
| 2023-01-06 | 11.79 | $119.05 | 2348 |
| 2023-01-05 | 11.33 | $119.00 | 499 |
| 2023-01-04 | 11.03 | $114.77 | 1183 |
| 2023-01-03 | 10.71 | $116.95 | 980 |
| 2022-12-30 | 10.89 | $116.25 | 545 |
| 2022-12-29 | 11.00 | $114.50 | 760 |
| 2022-12-28 | 11.12 | $113.30 | 3753 |
| 2022-12-27 | 11.49 | $110.83 | 1359 |
| 2022-12-23 | 11.88 | $108.07 | 494 |
| 2022-12-22 | 12.48 | $108.40 | 411 |
| 2022-12-21 | 13.09 | $109.65 | 4015 |
| 2022-12-20 | 13.74 | $113.25 | 1012 |
| 2022-12-19 | 14.25 | $109.00 | 2444 |
| 2022-12-16 | 14.98 | $113.50 | 1015 |
| 2022-12-15 | 15.55 | $113.80 | 1386 |
| 2022-12-14 | 15.94 | $120.55 | 1623 |
| 2022-12-13 | 15.83 | $121.60 | 930 |
| 2022-12-12 | 15.30 | $115.80 | 1510 |
| 2022-12-09 | 15.34 | $115.05 | 1021 |
| 2022-12-08 | 15.50 | $115.45 | 966 |
| 2022-12-07 | 15.81 | $111.45 | 871 |
| 2022-12-06 | 16.14 | $115.25 | 1431 |
| 2022-12-05 | 16.60 | $111.95 | 1955 |
| 2022-12-02 | 16.79 | $115.20 | 1684 |
| 2022-12-01 | 16.53 | $113.25 | 1093 |
| 2022-11-30 | 16.29 | $116.25 | 397 |
| 2022-11-29 | 16.31 | $109.75 | 616 |
| 2022-11-28 | 16.59 | $116.40 | 993 |
| 2022-11-25 | 16.44 | $116.80 | 820 |
| 2022-11-23 | 15.99 | $116.30 | 1023 |
| 2022-11-22 | 15.51 | $111.75 | 611 |
| 2022-11-21 | 15.35 | $111.75 | 896 |
| 2022-11-18 | 15.10 | $109.89 | 622 |
| 2022-11-17 | 14.84 | $109.35 | 854 |
| 2022-11-16 | 14.59 | $111.67 | 773 |
| 2022-11-15 | 14.11 | $114.67 | 288 |
| 2022-11-14 | 13.28 | $117.10 | 1699 |
| 2022-11-11 | 12.15 | $120.34 | 1569 |
| 2022-11-10 | 10.88 | $111.71 | 284 |
| 2022-11-09 | 10.02 | $98.23 | 1228 |
| 2022-11-08 | 10.13 | $100.70 | 898 |
| 2022-11-07 | 10.02 | $97.23 | 2227 |
| 2022-11-04 | 10.19 | $93.91 | 1183 |
| 2022-11-03 | 10.66 | $89.10 | 1918 |
| 2022-11-02 | 10.82 | $93.61 | 1057 |
| 2022-11-01 | 11.25 | $93.70 | 382 |
| 2022-10-31 | 11.65 | $93.73 | 2034 |
| 2022-10-28 | 12.20 | $96.11 | 2272 |
| 2022-10-27 | 12.78 | $94.23 | 1945 |
| 2022-10-26 | 13.36 | $99.90 | 538 |
| 2022-10-25 | 13.45 | $98.60 | 471 |
| 2022-10-24 | 13.85 | $97.11 | 3023 |
| 2022-10-21 | 14.41 | $98.42 | 1529 |
| 2022-10-20 | 15.06 | $99.49 | 600 |
| 2022-10-19 | 15.64 | $96.45 | 1257 |
| 2022-10-18 | 16.25 | $98.59 | 663 |
| 2022-10-17 | 16.84 | $99.06 | 1689 |
| 2022-10-14 | 17.53 | $95.30 | 1020 |
| 2022-10-13 | 17.92 | $91.59 | 979 |
| 2022-10-12 | 18.02 | $91.15 | 1855 |
| 2022-10-11 | 18.20 | $92.05 | 820 |
| 2022-10-10 | 18.41 | $92.67 | 1226 |
| 2022-10-07 | 18.72 | $93.84 | 1262 |
| 2022-10-06 | 19.03 | $97.98 | 1732 |
| 2022-10-05 | 19.87 | $97.44 | 1002 |
| 2022-10-04 | 20.58 | $97.17 | 641 |
| 2022-10-03 | 21.34 | $88.75 | 2055 |
| 2022-09-30 | 21.22 | $91.52 | 1213 |
| 2022-09-29 | 21.17 | $89.57 | 664 |
| 2022-09-28 | 20.25 | $90.49 | 1330 |
| 2022-09-27 | 19.50 | $88.94 | 1085 |
| 2022-09-26 | 18.71 | $88.09 | 1897 |
| 2022-09-23 | 17.87 | $89.11 | 910 |
| 2022-09-22 | 17.07 | $91.85 | 412 |
| 2022-09-21 | 16.41 | $97.51 | 1702 |
| 2022-09-20 | 16.04 | $96.34 | 582 |
| 2022-09-19 | 15.51 | $95.79 | 808 |
| 2022-09-16 | 14.94 | $94.92 | 4929 |
| 2022-09-15 | 14.43 | $103.75 | 1037 |
| 2022-09-14 | 13.91 | $103.25 | 775 |
| 2022-09-13 | 13.86 | $103.85 | 623 |
| 2022-09-12 | 13.94 | $119.00 | 1514 |
| 2022-09-09 | 14.60 | $119.48 | 1068 |
| 2022-09-08 | 15.17 | $114.77 | 495 |
| 2022-09-07 | 15.54 | $107.55 | 519 |
| 2022-09-06 | 15.83 | $107.45 | 584 |
| 2022-09-02 | 16.13 | $115.30 | 614 |
| 2022-09-01 | 16.48 | $104.25 | 662 |
| 2022-08-31 | 16.14 | $108.60 | 283 |
| 2022-08-30 | 16.11 | $112.45 | 1030 |
| 2022-08-29 | 16.08 | $110.12 | 783 |
| 2022-08-26 | 16.33 | $111.00 | 377 |
| 2022-08-25 | 16.70 | $116.22 | 161 |
| 2022-08-24 | 17.55 | $112.63 | 1208 |
| 2022-08-23 | 18.06 | $112.62 | 121 |
| 2022-08-22 | 18.70 | $116.25 | 1113 |
| 2022-08-19 | 19.22 | $116.25 | 533 |
| 2022-08-18 | 19.93 | $121.55 | 268 |
| 2022-08-17 | 20.80 | $121.70 | 514 |
| 2022-08-16 | 21.71 | $124.20 | 237 |
| 2022-08-15 | 22.52 | $140.30 | 507 |
| 2022-08-12 | 22.19 | $136.60 | 226 |
| 2022-08-11 | 22.13 | $136.50 | 1473 |
| 2022-08-10 | 21.86 | $131.50 | 279 |
| 2022-08-09 | 21.93 | $131.00 | 368 |
| 2022-08-08 | 22.21 | $135.85 | 578 |
| 2022-08-05 | 21.71 | $132.10 | 1008 |
| 2022-08-04 | 21.55 | $137.48 | 597 |
| 2022-08-03 | 20.73 | $135.05 | 499 |
| 2022-08-02 | 19.97 | $134.95 | 368 |
| 2022-08-01 | 19.33 | $135.15 | 905 |
| 2022-07-29 | 18.67 | $131.85 | 420 |
| 2022-07-28 | 18.00 | $127.30 | 557 |
| 2022-07-27 | 17.56 | $133.25 | 406 |
| 2022-07-26 | 17.09 | $128.40 | 667 |
| 2022-07-25 | 16.94 | $124.25 | 963 |
| 2022-07-22 | 16.71 | $126.45 | 1138 |
| 2022-07-21 | 16.18 | $125.45 | 787 |
| 2022-07-20 | 16.10 | $122.65 | 313 |
| 2022-07-19 | 16.06 | $121.85 | 192 |
| 2022-07-18 | 16.02 | $127.75 | 2082 |
| 2022-07-15 | 15.60 | $128.45 | 1439 |
| 2022-07-14 | 15.23 | $119.05 | 430 |
| 2022-07-13 | 15.43 | $127.05 | 838 |
| 2022-07-12 | 15.63 | $118.30 | 837 |
| 2022-07-11 | 16.42 | $119.13 | 360 |
| 2022-07-08 | 17.28 | $121.90 | 577 |
| 2022-07-07 | 17.87 | $121.95 | 758 |
| 2022-07-06 | 18.52 | $124.70 | 379 |
| 2022-07-05 | 19.21 | $116.63 | 796 |
| 2022-07-01 | 20.10 | $117.70 | 1683 |
| 2022-06-30 | 21.00 | $122.90 | 739 |
| 2022-06-29 | 21.94 | $115.35 | 914 |
| 2022-06-28 | 23.06 | $118.40 | 674 |
| 2022-06-27 | 24.03 | $117.25 | 1709 |
| 2022-06-24 | 24.93 | $112.40 | 949 |
| 2022-06-23 | 25.87 | $105.50 | 760 |
| 2022-06-22 | 26.04 | $104.50 | 798 |
| 2022-06-21 | 26.04 | $105.30 | 1431 |
| 2022-06-17 | 26.26 | $106.10 | 823 |
| 2022-06-16 | 26.24 | $100.50 | 1009 |
| 2022-06-15 | 25.83 | $101.10 | 1755 |
| 2022-06-14 | 25.41 | $100.30 | 1820 |
| 2022-06-13 | 24.66 | $100.70 | 1554 |
| 2022-06-10 | 23.89 | $113.23 | 708 |
| 2022-06-09 | 23.55 | $115.20 | 306 |
| 2022-06-08 | 23.59 | $120.15 | 136 |
| 2022-06-07 | 23.91 | $119.50 | 1038 |
| 2022-06-06 | 24.25 | $118.95 | 1825 |
| 2022-06-03 | 24.60 | $121.30 | 721 |
| 2022-06-02 | 25.25 | $124.70 | 811 |
| 2022-06-01 | 25.93 | $123.00 | 264 |
| 2022-05-31 | 26.58 | $126.05 | 738 |
| 2022-05-27 | 27.82 | $123.65 | 452 |
| 2022-05-26 | 28.92 | $112.85 | 951 |
| 2022-05-25 | 29.56 | $114.70 | 1090 |
| 2022-05-24 | 29.85 | $117.25 | 1218 |
| 2022-05-23 | 30.36 | $119.00 | 772 |
| 2022-05-20 | 30.96 | $115.70 | 827 |
| 2022-05-19 | 31.59 | $119.80 | 613 |
| 2022-05-18 | 31.93 | $119.60 | 950 |
| 2022-05-17 | 32.29 | $123.13 | 1142 |
| 2022-05-16 | 33.07 | $121.36 | 100 |
| 2022-05-13 | 33.56 | $117.12 | 3506 |
| 2022-05-12 | 33.94 | $110.83 | 1162 |
| 2022-05-11 | 33.49 | $112.95 | 971 |
| 2022-05-10 | 33.15 | $106.75 | 2025 |
| 2022-05-09 | 32.37 | $104.85 | 2736 |
| 2022-05-06 | 31.48 | $111.45 | 993 |
| 2022-05-05 | 30.82 | $115.25 | 1537 |
| 2022-05-04 | 30.31 | $115.71 | 513 |
| 2022-05-03 | 29.59 | $116.31 | 641 |
| 2022-05-02 | 28.99 | $120.49 | 892 |
| 2022-04-29 | 28.46 | $120.26 | 470 |
| 2022-04-28 | 27.83 | $119.23 | 881 |
| 2022-04-27 | 27.20 | $114.03 | 904 |
| 2022-04-26 | 25.94 | $128.38 | 2470 |
| 2022-04-25 | 24.80 | $123.99 | 205 |
| 2022-04-22 | 23.87 | $128.32 | 5 |
| 2022-04-21 | 23.10 | $138.48 | 1 |
| 2022-04-19 | 22.87 | $135.70 | 2050 |
| 2022-04-18 | 22.35 | $134.25 | 800 |
| 2022-04-14 | 21.93 | $134.25 | 700 |
| 2022-04-13 | 21.19 | $134.81 | 1020 |
| 2022-04-12 | 20.41 | $137.86 | 270 |
| 2022-04-11 | 19.80 | $136.89 | 220 |
| 2022-04-08 | 19.07 | $141.39 | 390 |
| 2022-04-07 | 18.48 | $141.70 | 410 |
| 2022-04-06 | 17.95 | $149.39 | 810 |
| 2022-04-05 | 17.49 | $150.68 | 280 |
| 2022-04-04 | 17.46 | $160.89 | 390 |
| 2022-04-01 | 17.80 | $159.32 | 310 |
| 2022-03-31 | 18.41 | $165.89 | 140 |
| 2022-03-30 | 19.13 | $156.12 | 520 |
| 2022-03-29 | 19.88 | $163.13 | 250 |
| 2022-03-28 | 20.91 | $150.77 | 250 |
| 2022-03-25 | 21.41 | $152.00 | 320 |
| 2022-03-24 | 22.02 | $148.11 | 550 |
| 2022-03-23 | 22.58 | $158.99 | 470 |
| 2022-03-22 | 23.34 | $153.58 | 820 |
| 2022-03-21 | 24.34 | $150.88 | 380 |
| 2022-03-18 | 25.39 | $159.64 | 1200 |
| 2022-03-17 | 26.43 | $147.25 | 970 |
| 2022-03-16 | 27.27 | $144.39 | 240 |
| 2022-03-15 | 27.91 | $141.39 | 520 |
| 2022-03-14 | 27.58 | $135.71 | 240 |
| 2022-03-11 | 27.32 | $136.63 | 1480 |
| 2022-03-10 | 27.09 | $145.39 | 570 |
| 2022-03-09 | 26.98 | $139.36 | 750 |
| 2022-03-08 | 26.88 | $142.39 | 1460 |
| 2022-03-07 | 26.17 | $141.75 | 770 |
| 2022-03-04 | 25.76 | $146.70 | 700 |
| 2022-03-03 | 25.58 | $161.49 | 320 |
| 2022-03-02 | 25.69 | $166.15 | 130 |
| 2022-03-01 | 26.15 | $156.88 | 130 |
| 2022-02-28 | 26.60 | $153.71 | 500 |
| 2022-02-25 | 26.73 | $153.01 | 680 |
| 2022-02-24 | 26.79 | $150.11 | 1480 |
| 2022-02-23 | 26.65 | $158.69 | 330 |
| 2022-02-22 | 26.73 | $154.21 | 470 |
| 2022-02-18 | 26.92 | $161.99 | 270 |
| 2022-02-17 | 27.11 | $166.89 | 680 |
| 2022-02-16 | 27.61 | $163.89 | 2710 |
| 2022-02-15 | 27.90 | $150.51 | 1080 |
| 2022-02-14 | 28.20 | $154.79 | 370 |
| 2022-02-11 | 27.53 | $150.81 | 400 |
| 2022-02-10 | 26.96 | $157.02 | 1780 |
| 2022-02-09 | 26.57 | $154.97 | 330 |
| 2022-02-08 | 26.08 | $154.99 | 950 |
| 2022-02-07 | 25.39 | $155.60 | 670 |
| 2022-02-04 | 24.80 | $155.61 | 740 |
| 2022-02-03 | 24.40 | $167.19 | 470 |
| 2022-02-02 | 24.07 | $170.94 | 1170 |
| 2022-02-01 | 24.30 | $165.95 | 2060 |
| 2022-01-31 | 24.54 | $168.18 | 650 |
| 2022-01-28 | 24.50 | $159.69 | 970 |
| 2022-01-27 | 23.76 | $161.49 | 1460 |
| 2022-01-26 | 23.01 | $167.39 | 1150 |
| 2022-01-25 | 22.22 | $161.50 | 1200 |
| 2022-01-24 | 20.81 | $159.02 | 1820 |
| 2022-01-21 | 19.32 | $172.39 | 8840 |
| 2022-01-20 | 18.14 | $177.49 | 740 |
| 2022-01-19 | 17.11 | $175.46 | 310 |
| 2022-01-18 | 15.88 | $172.16 | 770 |
| 2022-01-14 | 14.59 | $180.47 | 730 |
| 2022-01-13 | 13.55 | $189.52 | 900 |
| 2022-01-12 | 12.73 | $191.43 | 240 |
| 2022-01-11 | 12.08 | $192.79 | 1090 |
| 2022-01-10 | 11.21 | $186.54 | 1590 |
| 2022-01-07 | 9.77 | $201.80 | 220 |
| 2022-01-06 | 9.08 | $202.28 | 800 |
| 2022-01-05 | 8.52 | $207.07 | 500 |
| 2022-01-04 | 8.55 | $210.84 | 660 |
| 2022-01-03 | 8.83 | $217.97 | 12440 |
| 2021-12-31 | 9.29 | $217.21 | 420 |
| 2021-12-30 | 9.72 | $212.98 | 450 |
| 2021-12-29 | 9.82 | $212.65 | 420 |
| 2021-12-28 | 10.07 | $213.45 | 220 |
| 2021-12-27 | 10.44 | $211.65 | 270 |
| 2021-12-23 | 10.76 | $212.81 | 390 |
| 2021-12-22 | 11.30 | $212.06 | 690 |
| 2021-12-21 | 11.86 | $201.68 | 760 |
| 2021-12-20 | 11.95 | $196.55 | 480 |
| 2021-12-17 | 11.38 | $196.50 | 800 |
| 2021-12-16 | 10.91 | $207.69 | 480 |
| 2021-12-15 | 10.75 | $218.59 | 460 |
| 2021-12-14 | 11.11 | $210.47 | 750 |
| 2021-12-13 | 11.60 | $217.32 | 230 |
| 2021-12-10 | 11.73 | $223.89 | 250 |
| 2021-12-09 | 11.67 | $220.91 | 350 |
| 2021-12-08 | 11.61 | $223.71 | 520 |
| 2021-12-07 | 11.49 | $222.38 | 330 |
| 2021-12-06 | 11.35 | $205.16 | 450 |
| 2021-12-03 | 11.70 | $212.40 | 730 |
| 2021-12-02 | 11.93 | $210.59 | 380 |
| 2021-12-01 | 12.39 | $216.84 | 370 |
| 2021-11-30 | 12.47 | $216.09 | 330 |
| 2021-11-29 | 12.82 | $210.11 | 90 |
| 2021-11-26 | 13.12 | $206.79 | 250 |
| 2021-11-24 | 13.71 | $206.89 | 160 |
| 2021-11-23 | 14.08 | $204.32 | 310 |
| 2021-11-22 | 14.47 | $213.01 | 570 |
| 2021-11-19 | 15.00 | $215.02 | 460 |
| 2021-11-18 | 15.42 | $213.02 | 160 |
| 2021-11-17 | 15.87 | $213.02 | 260 |
| 2021-11-16 | 16.60 | $219.19 | 690 |
| 2021-11-15 | 17.08 | $221.70 | 240 |
| 2021-11-12 | 17.12 | $224.49 | 240 |
| 2021-11-11 | 17.40 | $224.89 | 670 |
| 2021-11-10 | 17.57 | $220.89 | 1810 |
| 2021-11-09 | 17.83 | $227.89 | 210 |
| 2021-11-08 | 17.39 | $225.95 | 410 |
| 2021-11-05 | 17.06 | $224.29 | 150 |
| 2021-11-04 | 16.94 | $224.41 | 540 |
| 2021-11-03 | 16.46 | $220.19 | 590 |
| 2021-11-02 | 16.35 | $219.59 | 400 |
| 2021-11-01 | 16.38 | $215.29 | 370 |
| 2021-10-29 | 16.72 | $209.19 | 810 |
| 2021-10-28 | 17.11 | $215.29 | 650 |
| 2021-10-27 | 16.74 | $209.99 | 200 |
| 2021-10-26 | 16.73 | $208.62 | 980 |
| 2021-10-25 | 16.81 | $208.09 | 400 |
| 2021-10-22 | 16.94 | $207.69 | 180 |
| 2021-10-21 | 17.11 | $204.59 | 480 |
| 2021-10-20 | 17.49 | $204.63 | 580 |
| 2021-10-19 | 17.62 | $198.81 | 310 |
| 2021-10-18 | 17.83 | $194.01 | 270 |
| 2021-10-15 | 18.40 | $198.29 | 510 |
| 2021-10-14 | 19.06 | $196.19 | 290 |
| 2021-10-13 | 19.90 | $193.00 | 530 |
| 2021-10-12 | 20.87 | $181.87 | 280 |
| 2021-10-11 | 21.22 | $179.93 | 140 |
| 2021-10-08 | 21.58 | $186.29 | 180 |
| 2021-10-07 | 21.89 | $187.49 | 400 |
| 2021-10-06 | 22.21 | $186.69 | 660 |
| 2021-10-05 | 22.38 | $187.29 | 450 |
| 2021-10-04 | 22.78 | $172.72 | 12040 |
| 2021-10-01 | 23.12 | $187.99 | 2200 |
| 2021-09-30 | 23.91 | $177.75 | 340 |
| 2021-09-29 | 24.55 | $177.55 | 220 |
| 2021-09-28 | 25.31 | $188.99 | 590 |
| 2021-09-27 | 26.12 | $186.91 | 390 |
| 2021-09-24 | 27.47 | $207.99 | 640 |
| 2021-09-23 | 28.09 | $215.29 | 170 |
| 2021-09-22 | 28.28 | $206.91 | 730 |
| 2021-09-21 | 28.97 | $206.09 | 340 |
| 2021-09-20 | 29.75 | $201.39 | 200 |
| 2021-09-17 | 30.88 | $203.39 | 380 |
| 2021-09-16 | 31.72 | $204.11 | 160 |
| 2021-09-15 | 32.24 | $202.19 | 1490 |
| 2021-09-14 | 32.83 | $195.71 | 500 |
| 2021-09-13 | 33.52 | $192.35 | 140 |
| 2021-09-10 | 34.45 | $199.99 | 220 |
| 2021-09-09 | 35.52 | $198.79 | 160 |
| 2021-09-08 | 36.71 | $195.69 | 260 |
| 2021-09-07 | 38.12 | $198.89 | 560 |
| 2021-09-03 | 38.84 | $198.98 | 550 |
| 2021-09-02 | 39.68 | $195.00 | 710 |
| 2021-09-01 | 40.32 | $191.11 | 240 |
| 2021-08-31 | 41.15 | $196.19 | 230 |
| 2021-08-30 | 42.01 | $187.18 | 100 |
| 2021-08-27 | 42.61 | $197.43 | 130 |
| 2021-08-26 | 42.90 | $193.09 | 320 |
| 2021-08-25 | 43.35 | $194.31 | 300 |
| 2021-08-24 | 43.72 | $189.17 | 130 |
| 2021-08-23 | 44.30 | $195.44 | 170 |
| 2021-08-20 | 44.92 | $194.52 | 760 |
| 2021-08-19 | 45.60 | $190.97 | 640 |
| 2021-08-18 | 46.45 | $197.76 | 700 |
| 2021-08-17 | 46.87 | $196.49 | 170 |
| 2021-08-16 | 46.34 | $181.98 | 190 |
| 2021-08-13 | 45.89 | $189.80 | 350 |
| 2021-08-12 | 45.48 | $187.16 | 380 |
| 2021-08-11 | 45.13 | $173.32 | 1380 |
| 2021-08-10 | 44.77 | $186.09 | 170 |
| 2021-08-09 | 44.22 | $187.49 | 160 |
| 2021-08-06 | 43.57 | $194.89 | 660 |
| 2021-08-05 | 42.38 | $185.08 | 580 |
| 2021-08-04 | 40.93 | $197.09 | 310 |
| 2021-08-03 | 39.42 | $182.71 | 430 |
| 2021-08-02 | 37.91 | $191.99 | 390 |
| 2021-07-30 | 36.32 | $180.21 | 280 |
| 2021-07-29 | 34.66 | $184.49 | 370 |
| 2021-07-28 | 33.00 | $176.41 | 510 |
| 2021-07-27 | 31.26 | $174.77 | 460 |
| 2021-07-26 | 29.49 | $178.01 | 460 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected