Is Saratoga Investment Corp. (SAY) a Buy, Sell, or Hold?
NYSE : SAY
Saratoga Investment Corp.
$25.28 USD
-$0.07 (-0.28%)
- Volume
- 1.05K
- Average Volume
- 4.64K
- Market Capitalization
- $319.22M
- P/E Ratio
- 19.61
- Dividend Yield
- 15.30%
- Price Target
- Year High
- $25.76
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.77
- Current Ratio
- $5.83
SAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.30 | $25.28 | -0.08% | 1100 |
| 2026-07-16 | $25.35 | $25.35 | 0.00% | 3202 |
| 2026-07-15 | $25.24 | $25.33 | 0.36% | 1914 |
| 2026-07-14 | $25.27 | $25.23 | -0.16% | 900 |
| 2026-07-13 | $25.34 | $25.25 | -0.36% | 6000 |
| 2026-07-10 | $25.20 | $25.20 | 0.00% | 160 |
| 2026-07-09 | $25.22 | $25.20 | -0.08% | 15100 |
| 2026-07-08 | $25.27 | $25.28 | 0.04% | 26800 |
| 2026-07-07 | $25.27 | $25.27 | 0.00% | 4211 |
| 2026-07-06 | $25.34 | $25.25 | -0.36% | 4230 |
| 2026-07-02 | $25.33 | $25.33 | 0.00% | 139 |
| 2026-07-01 | $25.30 | $25.33 | 0.12% | 1300 |
| 2026-06-30 | $25.30 | $25.39 | 0.36% | 700 |
| 2026-06-29 | $25.34 | $25.30 | -0.16% | 2900 |
| 2026-06-26 | $25.39 | $25.35 | -0.16% | 3600 |
| 2026-06-25 | $25.43 | $25.34 | -0.35% | 1800 |
| 2026-06-24 | $25.43 | $25.43 | 0.00% | 1421 |
| 2026-06-23 | $25.26 | $25.36 | 0.40% | 8800 |
| 2026-06-22 | $25.35 | $25.36 | 0.04% | 3800 |
| 2026-06-18 | $25.42 | $25.45 | 0.12% | 3600 |
| 2026-06-17 | $25.36 | $25.40 | 0.16% | 4300 |
| 2026-06-16 | $25.24 | $25.37 | 0.52% | 3300 |
| 2026-06-15 | $25.34 | $25.34 | 0.00% | 3400 |
| 2026-06-12 | $25.34 | $25.20 | -0.55% | 3700 |
| 2026-06-11 | $25.41 | $25.36 | -0.20% | 3826 |
| 2026-06-10 | $25.26 | $25.38 | 0.48% | 6000 |
| 2026-06-09 | $25.20 | $25.26 | 0.24% | 1539 |
| 2026-06-08 | $25.27 | $25.27 | 0.00% | 5407 |
| 2026-06-05 | $25.35 | $25.35 | 0.00% | 152 |
| 2026-06-04 | $25.24 | $25.35 | 0.44% | 3300 |
| 2026-06-03 | $25.27 | $25.27 | 0.00% | 300 |
| 2026-06-02 | $25.24 | $25.25 | 0.04% | 1200 |
| 2026-06-01 | $25.25 | $25.26 | 0.04% | 1700 |
| 2026-05-29 | $25.25 | $25.26 | 0.04% | 4900 |
| 2026-05-28 | $25.14 | $25.25 | 0.44% | 7047 |
| 2026-05-27 | $25.21 | $25.25 | 0.16% | 9000 |
| 2026-05-26 | $25.15 | $25.23 | 0.32% | 8700 |
| 2026-05-22 | $25.13 | $25.19 | 0.24% | 5800 |
| 2026-05-21 | $25.10 | $25.11 | 0.04% | 1800 |
| 2026-05-20 | $25.08 | $25.10 | 0.08% | 5000 |
| 2026-05-19 | $25.10 | $25.07 | -0.12% | 4219 |
| 2026-05-18 | $25.09 | $25.10 | 0.04% | 13500 |
| 2026-05-15 | $25.10 | $25.07 | -0.12% | 11400 |
| 2026-05-14 | $25.54 | $25.55 | 0.04% | 6100 |
| 2026-05-13 | $25.55 | $25.50 | -0.20% | 5500 |
| 2026-05-12 | $25.55 | $25.53 | -0.08% | 4200 |
| 2026-05-11 | $25.58 | $25.55 | -0.12% | 3128 |
| 2026-05-08 | $25.55 | $25.52 | -0.12% | 1400 |
| 2026-05-07 | $25.51 | $25.55 | 0.16% | 10000 |
| 2026-05-06 | $25.68 | $25.52 | -0.62% | 16306 |
| 2026-05-05 | $25.47 | $25.55 | 0.31% | 5711 |
| 2026-05-04 | $25.50 | $25.50 | 0.00% | 4449 |
| 2026-05-01 | $25.43 | $25.43 | 0.00% | 5400 |
| 2026-04-30 | $25.50 | $25.48 | -0.08% | 5500 |
| 2026-04-29 | $25.50 | $25.50 | 0.00% | 2719 |
| 2026-04-28 | $25.49 | $25.48 | -0.04% | 2900 |
| 2026-04-27 | $25.40 | $25.45 | 0.20% | 615 |
| 2026-04-24 | $25.42 | $25.42 | 0.00% | 500 |
| 2026-04-23 | $25.37 | $25.36 | -0.04% | 4200 |
| 2026-04-22 | $25.39 | $25.44 | 0.20% | 3241 |
| 2026-04-21 | $25.41 | $25.42 | 0.04% | 2922 |
| 2026-04-20 | $25.41 | $25.43 | 0.08% | 3925 |
| 2026-04-17 | $25.33 | $25.41 | 0.32% | 4635 |
| 2026-04-16 | $25.24 | $25.40 | 0.63% | 2600 |
| 2026-04-15 | $25.44 | $25.24 | -0.79% | 3800 |
| 2026-04-14 | $25.40 | $25.43 | 0.12% | 4200 |
| 2026-04-13 | $25.25 | $25.38 | 0.51% | 6200 |
| 2026-04-10 | $25.31 | $25.31 | 0.00% | 1000 |
| 2026-04-09 | $25.25 | $25.33 | 0.32% | 6136 |
| 2026-04-08 | $25.22 | $25.22 | 0.00% | 1166 |
| 2026-04-07 | $25.36 | $25.22 | -0.55% | 3700 |
| 2026-04-06 | $25.40 | $25.40 | 0.00% | 929 |
| 2026-04-02 | $25.12 | $25.44 | 1.27% | 5300 |
| 2026-04-01 | $25.28 | $25.21 | -0.28% | 12000 |
| 2026-03-31 | $25.12 | $25.13 | 0.04% | 10700 |
| 2026-03-30 | $25.11 | $25.21 | 0.40% | 7727 |
| 2026-03-27 | $25.10 | $25.11 | 0.04% | 500 |
| 2026-03-26 | $25.33 | $25.15 | -0.71% | 1800 |
| 2026-03-25 | $25.20 | $25.35 | 0.60% | 3712 |
| 2026-03-24 | $25.28 | $25.20 | -0.32% | 3006 |
| 2026-03-23 | $25.14 | $25.30 | 0.64% | 10407 |
| 2026-03-20 | $25.40 | $25.25 | -0.59% | 7300 |
| 2026-03-19 | $25.08 | $25.44 | 1.44% | 5035 |
| 2026-03-18 | $25.15 | $25.13 | -0.08% | 1900 |
| 2026-03-17 | $25.15 | $25.16 | 0.04% | 2800 |
| 2026-03-16 | $25.11 | $25.12 | 0.04% | 1105 |
| 2026-03-13 | $25.18 | $25.08 | -0.40% | 6300 |
| 2026-03-12 | $25.17 | $25.13 | -0.16% | 3440 |
| 2026-03-11 | $25.12 | $25.15 | 0.12% | 4500 |
| 2026-03-10 | $25.18 | $25.15 | -0.12% | 2417 |