Is Saratoga Investment Corp. (SAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Saratoga Investment Corp. (SAY) research center and poll results.
NYSE : SAY
Saratoga Investment Corp.
$25.28 USD
-$0.07 (-0.28%)
- Volume
- 1.05K
- Average Volume
- 4.64K
- Market Capitalization
- $319.22M
- P/E Ratio
- 19.61
- Dividend Yield
- 15.30%
- Price Target
- Year High
- $25.76
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.77
- Current Ratio
- $5.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.31
2026-07-17
Close Price
$25.28
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.50
Average
25.24
Maximum
25.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.31 | $25.28 | 1100 |
| 2026-07-16 | 25.32 | $25.35 | 3202 |
| 2026-07-15 | 25.32 | $25.33 | 1914 |
| 2026-07-14 | 25.32 | $25.23 | 900 |
| 2026-07-13 | 25.32 | $25.25 | 6000 |
| 2026-07-10 | 25.33 | $25.20 | 160 |
| 2026-07-09 | 25.33 | $25.20 | 15100 |
| 2026-07-08 | 25.34 | $25.28 | 26800 |
| 2026-07-07 | 25.34 | $25.27 | 4211 |
| 2026-07-06 | 25.34 | $25.25 | 4230 |
| 2026-07-02 | 25.35 | $25.33 | 139 |
| 2026-07-01 | 25.34 | $25.33 | 1300 |
| 2026-06-30 | 25.34 | $25.39 | 700 |
| 2026-06-29 | 25.33 | $25.30 | 2900 |
| 2026-06-26 | 25.33 | $25.35 | 3600 |
| 2026-06-25 | 25.33 | $25.34 | 1800 |
| 2026-06-24 | 25.32 | $25.43 | 1421 |
| 2026-06-23 | 25.31 | $25.36 | 8800 |
| 2026-06-22 | 25.30 | $25.36 | 3800 |
| 2026-06-18 | 25.29 | $25.45 | 3600 |
| 2026-06-17 | 25.27 | $25.40 | 4300 |
| 2026-06-16 | 25.26 | $25.37 | 3300 |
| 2026-06-15 | 25.24 | $25.34 | 3400 |
| 2026-06-12 | 25.23 | $25.20 | 3700 |
| 2026-06-11 | 25.25 | $25.36 | 3826 |
| 2026-06-10 | 25.25 | $25.38 | 6000 |
| 2026-06-09 | 25.26 | $25.26 | 1539 |
| 2026-06-08 | 25.28 | $25.27 | 5407 |
| 2026-06-05 | 25.29 | $25.35 | 152 |
| 2026-06-04 | 25.30 | $25.35 | 3300 |
| 2026-06-03 | 25.31 | $25.27 | 300 |
| 2026-06-02 | 25.32 | $25.25 | 1200 |
| 2026-06-01 | 25.33 | $25.26 | 1700 |
| 2026-05-29 | 25.34 | $25.26 | 4900 |
| 2026-05-28 | 25.35 | $25.25 | 7047 |
| 2026-05-27 | 25.37 | $25.25 | 9000 |
| 2026-05-26 | 25.38 | $25.23 | 8700 |
| 2026-05-22 | 25.39 | $25.19 | 5800 |
| 2026-05-21 | 25.40 | $25.11 | 1800 |
| 2026-05-20 | 25.41 | $25.10 | 5000 |
| 2026-05-19 | 25.43 | $25.07 | 4219 |
| 2026-05-18 | 25.45 | $25.10 | 13500 |
| 2026-05-15 | 25.46 | $25.07 | 11400 |
| 2026-05-14 | 25.48 | $25.55 | 6100 |
| 2026-05-13 | 25.47 | $25.50 | 5500 |
| 2026-05-12 | 25.46 | $25.53 | 4200 |
| 2026-05-11 | 25.45 | $25.55 | 3128 |
| 2026-05-08 | 25.45 | $25.52 | 1400 |
| 2026-05-07 | 25.44 | $25.55 | 10000 |
| 2026-05-06 | 25.42 | $25.52 | 16306 |
| 2026-05-05 | 25.41 | $25.55 | 5711 |
| 2026-05-04 | 25.39 | $25.50 | 4449 |
| 2026-05-01 | 25.39 | $25.43 | 5400 |
| 2026-04-30 | 25.39 | $25.48 | 5500 |
| 2026-04-29 | 25.37 | $25.50 | 2719 |
| 2026-04-28 | 25.36 | $25.48 | 2900 |
| 2026-04-27 | 25.34 | $25.45 | 615 |
| 2026-04-24 | 25.33 | $25.42 | 500 |
| 2026-04-23 | 25.31 | $25.36 | 4200 |
| 2026-04-22 | 25.31 | $25.44 | 3241 |
| 2026-04-21 | 25.30 | $25.42 | 2922 |
| 2026-04-20 | 25.29 | $25.43 | 3925 |
| 2026-04-17 | 25.28 | $25.41 | 4635 |
| 2026-04-16 | 25.29 | $25.40 | 2600 |
| 2026-04-15 | 25.27 | $25.24 | 3800 |
| 2026-04-14 | 25.27 | $25.43 | 4200 |
| 2026-04-13 | 25.25 | $25.38 | 6200 |
| 2026-04-10 | 25.24 | $25.31 | 1000 |
| 2026-04-09 | 25.23 | $25.33 | 6136 |
| 2026-04-08 | 25.22 | $25.22 | 1166 |
| 2026-04-07 | 25.22 | $25.22 | 3700 |
| 2026-04-06 | 25.21 | $25.40 | 929 |
| 2026-04-02 | 25.20 | $25.44 | 5300 |
| 2026-04-01 | 25.18 | $25.21 | 12000 |
| 2026-03-31 | 25.18 | $25.13 | 10700 |
| 2026-03-30 | 25.18 | $25.21 | 7727 |
| 2026-03-27 | 25.17 | $25.11 | 500 |
| 2026-03-26 | 25.18 | $25.15 | 1800 |
| 2026-03-25 | 25.17 | $25.35 | 3712 |
| 2026-03-24 | 25.16 | $25.20 | 3006 |
| 2026-03-23 | 25.16 | $25.30 | 10407 |
| 2026-03-20 | 25.15 | $25.25 | 7300 |
| 2026-03-19 | 25.15 | $25.44 | 5035 |
| 2026-03-18 | 25.14 | $25.13 | 1900 |
| 2026-03-17 | 25.14 | $25.16 | 2800 |
| 2026-03-16 | 25.14 | $25.12 | 1105 |
| 2026-03-13 | 25.14 | $25.08 | 6300 |
| 2026-03-12 | 25.17 | $25.13 | 3440 |
| 2026-03-11 | 25.19 | $25.15 | 4500 |
| 2026-03-10 | 25.21 | $25.15 | 2417 |
| 2026-03-09 | 25.24 | $25.11 | 9422 |
| 2026-03-06 | 25.26 | $25.11 | 7900 |
| 2026-03-05 | 25.28 | $25.16 | 3700 |
| 2026-03-04 | 25.30 | $25.15 | 5600 |
| 2026-03-03 | 25.32 | $25.08 | 17900 |
| 2026-03-02 | 25.35 | $25.14 | 4900 |
| 2026-02-27 | 25.37 | $25.15 | 10200 |
| 2026-02-26 | 25.39 | $25.13 | 4100 |
| 2026-02-25 | 25.42 | $25.15 | 9200 |
| 2026-02-24 | 25.44 | $25.14 | 7500 |
| 2026-02-23 | 25.46 | $25.16 | 10700 |
| 2026-02-20 | 25.48 | $25.16 | 1300 |
| 2026-02-19 | 25.49 | $25.16 | 5800 |
| 2026-02-18 | 25.50 | $25.16 | 2300 |
| 2026-02-17 | 25.51 | $25.16 | 6400 |
| 2026-02-13 | 25.52 | $25.13 | 18800 |
| 2026-02-12 | 25.53 | $25.64 | 700 |
| 2026-02-11 | 25.52 | $25.67 | 6900 |
| 2026-02-10 | 25.50 | $25.56 | 18000 |
| 2026-02-09 | 25.49 | $25.60 | 12800 |
| 2026-02-06 | 25.48 | $25.56 | 2900 |
| 2026-02-05 | 25.47 | $25.54 | 8300 |
| 2026-02-04 | 25.46 | $25.58 | 3500 |
| 2026-02-03 | 25.44 | $25.58 | 5300 |
| 2026-02-02 | 25.43 | $25.58 | 2100 |
| 2026-01-30 | 25.42 | $25.63 | 500 |
| 2026-01-29 | 25.40 | $25.56 | 5500 |
| 2026-01-28 | 25.39 | $25.76 | 12100 |
| 2026-01-27 | 25.36 | $25.51 | 5400 |
| 2026-01-26 | 25.35 | $25.51 | 10600 |
| 2026-01-23 | 25.34 | $25.45 | 9200 |
| 2026-01-22 | 25.33 | $25.42 | 10500 |
| 2026-01-21 | 25.32 | $25.35 | 500 |
| 2026-01-20 | 25.32 | $25.35 | 3300 |
| 2026-01-16 | 25.32 | $25.38 | 4200 |
| 2026-01-15 | 25.31 | $25.39 | 2200 |
| 2026-01-14 | 25.31 | $25.39 | 1600 |
| 2026-01-13 | 25.31 | $25.37 | 1200 |
| 2026-01-12 | 25.30 | $25.33 | 1700 |
| 2026-01-09 | 25.29 | $25.33 | 4400 |
| 2026-01-08 | 25.29 | $25.32 | 2500 |
| 2026-01-07 | 25.28 | $25.31 | 6100 |
| 2026-01-06 | 25.28 | $25.30 | 2200 |
| 2026-01-05 | 25.28 | $25.32 | 9200 |
| 2026-01-02 | 25.28 | $25.34 | 6600 |
| 2025-12-31 | 25.27 | $25.31 | 4100 |
| 2025-12-30 | 25.27 | $25.30 | 3100 |
| 2025-12-29 | 25.27 | $25.25 | 500 |
| 2025-12-26 | 25.27 | $25.30 | 1700 |
| 2025-12-24 | 25.27 | $25.27 | 1500 |
| 2025-12-23 | 25.27 | $25.30 | 1500 |
| 2025-12-22 | 25.27 | $25.27 | 5200 |
| 2025-12-19 | 25.26 | $25.28 | 400 |
| 2025-12-18 | 25.26 | $25.32 | 5200 |
| 2025-12-17 | 25.25 | $25.29 | 9200 |
| 2025-12-16 | 25.25 | $25.30 | 2900 |
| 2025-12-15 | 25.25 | $25.30 | 2600 |
| 2025-12-12 | 25.25 | $25.22 | 3000 |
| 2025-12-11 | 25.27 | $25.22 | 4700 |
| 2025-12-10 | 25.29 | $25.18 | 17200 |
| 2025-12-09 | 25.31 | $25.25 | 4600 |
| 2025-12-08 | 25.32 | $25.24 | 2200 |
| 2025-12-05 | 25.34 | $25.32 | 2800 |
| 2025-12-04 | 25.35 | $25.28 | 500 |
| 2025-12-03 | 25.36 | $25.29 | 900 |
| 2025-12-02 | 25.37 | $25.29 | 2000 |
| 2025-12-01 | 25.38 | $25.28 | 5900 |
| 2025-11-28 | 25.39 | $25.27 | 2200 |
| 2025-11-26 | 25.40 | $25.26 | 5600 |
| 2025-11-25 | 25.41 | $25.24 | 2000 |
| 2025-11-24 | 25.42 | $25.22 | 1300 |
| 2025-11-21 | 25.43 | $25.15 | 5200 |
| 2025-11-20 | 25.44 | $25.25 | 7800 |
| 2025-11-19 | 25.45 | $25.22 | 9300 |
| 2025-11-18 | 25.46 | $25.27 | 700 |
| 2025-11-17 | 25.47 | $25.28 | 6200 |
| 2025-11-14 | 25.48 | $25.30 | 42700 |
| 2025-11-13 | 25.48 | $25.58 | 5800 |
| 2025-11-12 | 25.48 | $25.61 | 6800 |
| 2025-11-11 | 25.47 | $25.56 | 3100 |
| 2025-11-10 | 25.46 | $25.55 | 8200 |
| 2025-11-07 | 25.45 | $25.51 | 1500 |
| 2025-11-06 | 25.45 | $25.53 | 9900 |
| 2025-11-05 | 25.44 | $25.55 | — |
| 2025-11-04 | 25.43 | $25.55 | 400 |
| 2025-11-03 | 25.43 | $25.50 | 2800 |
| 2025-10-31 | 25.42 | $25.44 | 4800 |
| 2025-10-30 | 25.42 | $25.47 | 4900 |
| 2025-10-29 | 25.41 | $25.45 | 10300 |
| 2025-10-28 | 25.41 | $25.42 | 10700 |
| 2025-10-27 | 25.40 | $25.39 | 6400 |
| 2025-10-24 | 25.39 | $25.37 | 1700 |
| 2025-10-23 | 25.38 | $25.46 | 4200 |
| 2025-10-22 | 25.37 | $25.42 | 3000 |
| 2025-10-21 | 25.37 | $25.42 | 700 |
| 2025-10-20 | 25.37 | $25.45 | 1400 |
| 2025-10-17 | 25.37 | $25.46 | 7800 |
| 2025-10-16 | 25.36 | $25.41 | 92900 |
| 2025-10-15 | 25.36 | $25.41 | 900 |
| 2025-10-14 | 25.36 | $25.40 | 26800 |
| 2025-10-13 | 25.36 | $25.41 | 800 |
| 2025-10-10 | 25.35 | $25.40 | 2900 |
| 2025-10-09 | 25.35 | $25.42 | 2000 |
| 2025-10-08 | 25.35 | $25.40 | 3800 |
| 2025-10-07 | 25.35 | $25.40 | 4200 |
| 2025-10-06 | 25.35 | $25.43 | 5100 |
| 2025-10-03 | 25.35 | $25.38 | 3000 |
| 2025-10-02 | 25.35 | $25.30 | 3900 |
| 2025-10-01 | 25.36 | $25.38 | 1200 |
| 2025-09-30 | 25.36 | $25.23 | 2900 |
| 2025-09-29 | 25.38 | $25.20 | 2100 |
| 2025-09-26 | 25.39 | $25.27 | 1000 |
| 2025-09-25 | 25.40 | $25.22 | 6900 |
| 2025-09-24 | 25.40 | $25.34 | 1300 |
| 2025-09-23 | 25.40 | $25.45 | — |
| 2025-09-22 | 25.40 | $25.45 | 2400 |
| 2025-09-19 | 25.40 | $25.32 | 3000 |
| 2025-09-18 | 25.40 | $25.34 | 2300 |
| 2025-09-17 | 25.40 | $25.40 | 2100 |
| 2025-09-16 | 25.40 | $25.36 | 1700 |
| 2025-09-15 | 25.40 | $25.40 | 1500 |
| 2025-09-12 | 25.39 | $25.31 | 5900 |
| 2025-09-11 | 25.41 | $25.48 | 3500 |
| 2025-09-10 | 25.42 | $25.32 | 9200 |
| 2025-09-09 | 25.43 | $25.48 | 6400 |
| 2025-09-08 | 25.44 | $25.39 | 3500 |
| 2025-09-05 | 25.45 | $25.45 | 500 |
| 2025-09-04 | 25.46 | $25.40 | 3100 |
| 2025-09-03 | 25.47 | $25.48 | 1900 |
| 2025-09-02 | 25.48 | $25.48 | 600 |
| 2025-08-29 | 25.48 | $25.50 | 1000 |
| 2025-08-28 | 25.48 | $25.40 | 1900 |
| 2025-08-27 | 25.49 | $25.31 | 1600 |
| 2025-08-26 | 25.50 | $25.32 | 1300 |
| 2025-08-25 | 25.50 | $25.39 | 2000 |
| 2025-08-22 | 25.51 | $25.42 | 10700 |
| 2025-08-21 | 25.51 | $25.40 | 15200 |
| 2025-08-20 | 25.52 | $25.34 | 2700 |
| 2025-08-19 | 25.52 | $25.32 | 6400 |
| 2025-08-18 | 25.53 | $25.31 | 3300 |
| 2025-08-15 | 25.54 | $25.30 | 3300 |
| 2025-08-14 | 25.55 | $25.70 | 9100 |
| 2025-08-13 | 25.54 | $25.64 | 7500 |
| 2025-08-12 | 25.53 | $25.62 | 16200 |
| 2025-08-11 | 25.52 | $25.64 | 7500 |
| 2025-08-08 | 25.50 | $25.64 | 4600 |
| 2025-08-07 | 25.49 | $25.61 | 2900 |
| 2025-08-06 | 25.48 | $25.61 | 1900 |
| 2025-08-05 | 25.47 | $25.60 | 8500 |
| 2025-08-04 | 25.46 | $25.56 | 7200 |
| 2025-08-01 | 25.45 | $25.51 | 1800 |
| 2025-07-31 | 25.44 | $25.56 | 4200 |
| 2025-07-30 | 25.44 | $25.44 | 800 |
| 2025-07-29 | 25.43 | $25.44 | 5800 |
| 2025-07-28 | 25.43 | $25.47 | 2900 |
| 2025-07-25 | 25.43 | $25.48 | 1700 |
| 2025-07-24 | 25.43 | $25.51 | 600 |
| 2025-07-23 | 25.42 | $25.45 | 2600 |
| 2025-07-22 | 25.42 | $25.50 | 2600 |
| 2025-07-21 | 25.41 | $25.48 | 500 |
| 2025-07-18 | 25.41 | $25.48 | — |
| 2025-07-17 | 25.40 | $25.48 | 3300 |
| 2025-07-16 | 25.39 | $25.46 | 800 |
| 2025-07-15 | 25.39 | $25.41 | 700 |
| 2025-07-14 | 25.39 | $25.39 | 1500 |
| 2025-07-11 | 25.38 | $25.39 | 2300 |
| 2025-07-10 | 25.38 | $25.47 | 4900 |
| 2025-07-09 | 25.37 | $25.40 | 4800 |
| 2025-07-08 | 25.36 | $25.35 | 4800 |
| 2025-07-07 | 25.36 | $25.28 | 11700 |
| 2025-07-03 | 25.36 | $25.45 | 500 |
| 2025-07-02 | 25.36 | $25.39 | 400 |
| 2025-07-01 | 25.35 | $25.39 | 5000 |
| 2025-06-30 | 25.34 | $25.40 | 700 |
| 2025-06-27 | 25.33 | $25.39 | 1300 |
| 2025-06-26 | 25.32 | $25.46 | 4800 |
| 2025-06-25 | 25.31 | $25.45 | 400 |
| 2025-06-24 | 25.29 | $25.35 | 1100 |
| 2025-06-23 | 25.29 | $25.41 | 800 |
| 2025-06-20 | 25.27 | $25.36 | 2000 |
| 2025-06-18 | 25.27 | $25.35 | 5400 |
| 2025-06-17 | 25.26 | $25.33 | 2000 |
| 2025-06-16 | 25.24 | $25.37 | 2700 |
| 2025-06-13 | 25.24 | $25.37 | 500 |
| 2025-06-12 | 25.23 | $25.31 | 2400 |
| 2025-06-11 | 25.24 | $25.30 | 15200 |
| 2025-06-10 | 25.26 | $25.30 | 2500 |
| 2025-06-09 | 25.27 | $25.28 | 2900 |
| 2025-06-06 | 25.29 | $25.28 | 2300 |
| 2025-06-05 | 25.30 | $25.30 | 1100 |
| 2025-06-04 | 25.31 | $25.31 | 2700 |
| 2025-06-03 | 25.31 | $25.24 | 3400 |
| 2025-06-02 | 25.32 | $25.24 | 4700 |
| 2025-05-30 | 25.34 | $25.16 | 900 |
| 2025-05-29 | 25.35 | $25.25 | 10100 |
| 2025-05-28 | 25.36 | $25.17 | 6300 |
| 2025-05-27 | 25.37 | $25.21 | 4800 |
| 2025-05-23 | 25.38 | $25.17 | 1800 |
| 2025-05-22 | 25.40 | $25.19 | 300 |
| 2025-05-21 | 25.41 | $25.21 | 3700 |
| 2025-05-20 | 25.42 | $25.15 | 6400 |
| 2025-05-19 | 25.43 | $25.07 | 7100 |
| 2025-05-16 | 25.44 | $25.25 | 1800 |
| 2025-05-15 | 25.45 | $25.17 | 19800 |
| 2025-05-14 | 25.46 | $25.61 | 13700 |
| 2025-05-13 | 25.45 | $25.59 | 2100 |
| 2025-05-12 | 25.43 | $25.60 | 10100 |
| 2025-05-09 | 25.41 | $25.53 | 4300 |
| 2025-05-08 | 25.39 | $25.54 | 17600 |
| 2025-05-07 | 25.37 | $25.46 | 5000 |
| 2025-05-06 | 25.37 | $25.35 | 2200 |
| 2025-05-05 | 25.36 | $25.52 | 4800 |
| 2025-05-02 | 25.35 | $25.51 | 1700 |
| 2025-05-01 | 25.34 | $25.48 | 1700 |
| 2025-04-30 | 25.34 | $25.35 | — |
| 2025-04-29 | 25.34 | $25.35 | 200 |
| 2025-04-28 | 25.35 | $25.49 | 1500 |
| 2025-04-25 | 25.34 | $25.49 | 100 |
| 2025-04-24 | 25.34 | $25.41 | 900 |
| 2025-04-23 | 25.34 | $25.43 | 800 |
| 2025-04-22 | 25.34 | $25.40 | 3600 |
| 2025-04-21 | 25.33 | $25.36 | 2600 |
| 2025-04-17 | 25.34 | $25.31 | 2800 |
| 2025-04-16 | 25.34 | $25.38 | 700 |
| 2025-04-15 | 25.34 | $25.35 | 14600 |
| 2025-04-14 | 25.33 | $25.26 | 7400 |
| 2025-04-11 | 25.33 | $25.17 | 1100 |
| 2025-04-10 | 25.33 | $25.11 | 4800 |
| 2025-04-09 | 25.34 | $25.20 | 7200 |
| 2025-04-08 | 25.34 | $25.38 | 6500 |
| 2025-04-07 | 25.34 | $25.17 | 20400 |
| 2025-04-04 | 25.34 | $25.40 | 4500 |
| 2025-04-03 | 25.33 | $25.40 | 4900 |
| 2025-04-02 | 25.32 | $25.40 | 2300 |
| 2025-04-01 | 25.32 | $25.40 | — |
| 2025-03-31 | 25.31 | $25.40 | 7500 |
| 2025-03-28 | 25.30 | $25.40 | 5300 |
| 2025-03-27 | 25.30 | $25.41 | 4500 |
| 2025-03-26 | 25.29 | $25.40 | — |
| 2025-03-25 | 25.28 | $25.40 | 700 |
| 2025-03-24 | 25.28 | $25.39 | 1800 |
| 2025-03-21 | 25.27 | $25.41 | 1200 |
| 2025-03-20 | 25.27 | $25.38 | 6500 |
| 2025-03-19 | 25.26 | $25.27 | 1200 |
| 2025-03-18 | 25.26 | $25.21 | 1100 |
| 2025-03-17 | 25.26 | $25.22 | 1600 |
| 2025-03-14 | 25.26 | $25.25 | 1900 |
| 2025-03-13 | 25.28 | $25.26 | 1000 |
| 2025-03-12 | 25.29 | $25.30 | 2200 |
| 2025-03-11 | 25.30 | $25.25 | 1600 |
| 2025-03-10 | 25.31 | $25.24 | 6900 |
| 2025-03-07 | 25.32 | $25.22 | 4500 |
| 2025-03-06 | 25.33 | $25.25 | 4700 |
| 2025-03-05 | 25.34 | $25.27 | 1800 |
| 2025-03-04 | 25.35 | $25.25 | 4200 |
| 2025-03-03 | 25.36 | $25.31 | 1400 |
| 2025-02-28 | 25.36 | $25.25 | 200 |
| 2025-02-27 | 25.37 | $25.25 | 300 |
| 2025-02-26 | 25.38 | $25.26 | 2500 |
| 2025-02-25 | 25.39 | $25.30 | 3800 |
| 2025-02-24 | 25.39 | $25.32 | 2300 |
| 2025-02-21 | 25.39 | $25.28 | 600 |
| 2025-02-20 | 25.40 | $25.26 | 2400 |
| 2025-02-19 | 25.41 | $25.25 | 1500 |
| 2025-02-18 | 25.42 | $25.22 | 3900 |
| 2025-02-14 | 25.42 | $25.24 | 16500 |
| 2025-02-13 | 25.43 | $25.57 | 8500 |
| 2025-02-12 | 25.42 | $25.50 | — |
| 2025-02-11 | 25.41 | $25.50 | 10000 |
| 2025-02-10 | 25.41 | $25.41 | 2500 |
| 2025-02-07 | 25.40 | $25.47 | 700 |
| 2025-02-06 | 25.40 | $25.46 | 1200 |
| 2025-02-05 | 25.40 | $25.44 | 2700 |
| 2025-02-04 | 25.40 | $25.47 | 300 |
| 2025-02-03 | 25.39 | $25.35 | 2900 |
| 2025-01-31 | 25.39 | $25.45 | 1600 |
| 2025-01-30 | 25.38 | $25.43 | 2500 |
| 2025-01-29 | 25.37 | $25.44 | 4400 |
| 2025-01-28 | 25.36 | $25.39 | 4400 |
| 2025-01-27 | 25.36 | $25.30 | 4100 |
| 2025-01-24 | 25.36 | $25.44 | 2300 |
| 2025-01-23 | 25.35 | $25.40 | 4000 |
| 2025-01-22 | 25.35 | $25.44 | 2100 |
| 2025-01-21 | 25.34 | $25.40 | 1000 |
| 2025-01-17 | 25.33 | $25.35 | 3000 |
| 2025-01-16 | 25.32 | $25.42 | 2200 |
| 2025-01-15 | 25.31 | $25.40 | 3500 |
| 2025-01-14 | 25.29 | $25.30 | 5100 |
| 2025-01-13 | 25.29 | $25.34 | 4200 |
| 2025-01-10 | 25.28 | $25.36 | 1000 |
| 2025-01-08 | 25.28 | $25.44 | 3400 |
| 2025-01-07 | 25.27 | $25.42 | 3400 |
| 2025-01-06 | 25.26 | $25.38 | 7300 |
| 2025-01-03 | 25.25 | $25.36 | 1000 |
| 2025-01-02 | 25.24 | $25.31 | 4700 |
| 2024-12-31 | 25.24 | $25.30 | 600 |
| 2024-12-30 | 25.24 | $25.29 | 800 |
| 2024-12-27 | 25.24 | $25.20 | 5100 |
| 2024-12-26 | 25.24 | $25.30 | 1900 |
| 2024-12-24 | 25.24 | $25.27 | 4900 |
| 2024-12-23 | 25.24 | $25.31 | 4000 |
| 2024-12-20 | 25.23 | $25.31 | 2300 |
| 2024-12-19 | 25.22 | $25.24 | 6400 |
| 2024-12-18 | 25.21 | $25.20 | 1600 |
| 2024-12-17 | 25.21 | $25.25 | 10700 |
| 2024-12-16 | 25.20 | $25.17 | 8000 |
| 2024-12-13 | 25.20 | $25.11 | 25700 |
| 2024-12-12 | 25.22 | $25.24 | 1900 |
| 2024-12-11 | 25.23 | $25.20 | 2700 |
| 2024-12-10 | 25.25 | $25.24 | 7500 |
| 2024-12-09 | 25.26 | $25.21 | 5300 |
| 2024-12-06 | 25.27 | $25.22 | 2900 |
| 2024-12-05 | 25.28 | $25.21 | 16400 |
| 2024-12-04 | 25.30 | $25.29 | 1200 |
| 2024-12-03 | 25.30 | $25.29 | 4700 |
| 2024-12-02 | 25.31 | $25.25 | 2600 |
| 2024-11-29 | 25.32 | $25.29 | 1600 |
| 2024-11-27 | 25.32 | $25.27 | 3000 |
| 2024-11-26 | 25.33 | $25.25 | 2200 |
| 2024-11-25 | 25.34 | $25.21 | 3200 |
| 2024-11-22 | 25.35 | $25.12 | 600 |
| 2024-11-21 | 25.37 | $25.14 | 2300 |
| 2024-11-20 | 25.38 | $25.10 | 3100 |
| 2024-11-19 | 25.39 | $25.08 | 5100 |
| 2024-11-18 | 25.40 | $25.13 | 2400 |
| 2024-11-15 | 25.42 | $25.08 | 6300 |
| 2024-11-14 | 25.44 | $25.51 | 6300 |
| 2024-11-13 | 25.43 | $25.51 | 3900 |
| 2024-11-12 | 25.42 | $25.52 | 3500 |
| 2024-11-11 | 25.42 | $25.49 | 6100 |
| 2024-11-08 | 25.41 | $25.45 | 800 |
| 2024-11-07 | 25.41 | $25.48 | — |
| 2024-11-06 | 25.41 | $25.48 | 1400 |
| 2024-11-05 | 25.41 | $25.43 | 1300 |
| 2024-11-04 | 25.41 | $25.44 | 4200 |
| 2024-11-01 | 25.41 | $25.34 | 700 |
| 2024-10-31 | 25.42 | $25.36 | 2700 |
| 2024-10-30 | 25.41 | $25.46 | — |
| 2024-10-29 | 25.41 | $25.46 | 5500 |
| 2024-10-28 | 25.41 | $25.44 | 500 |
| 2024-10-25 | 25.40 | $25.44 | 2900 |
| 2024-10-24 | 25.40 | $25.42 | 9000 |
| 2024-10-23 | 25.39 | $25.32 | 4600 |
| 2024-10-22 | 25.39 | $25.32 | 4600 |
| 2024-10-21 | 25.39 | $25.42 | 1600 |
| 2024-10-18 | 25.39 | $25.42 | 3100 |
| 2024-10-17 | 25.38 | $25.40 | 1800 |
| 2024-10-16 | 25.38 | $25.36 | 4000 |
| 2024-10-15 | 25.38 | $25.42 | 3500 |
| 2024-10-14 | 25.38 | $25.42 | 2100 |
| 2024-10-11 | 25.38 | $25.41 | 1200 |
| 2024-10-10 | 25.38 | $25.44 | 200 |
| 2024-10-09 | 25.38 | $25.46 | — |
| 2024-10-08 | 25.38 | $25.46 | 2000 |
| 2024-10-07 | 25.38 | $25.48 | 1000 |
| 2024-10-04 | 25.38 | $25.40 | 2900 |
| 2024-10-03 | 25.38 | $25.29 | 1200 |
| 2024-10-02 | 25.38 | $25.37 | 1800 |
| 2024-10-01 | 25.38 | $25.45 | 5300 |
| 2024-09-30 | 25.36 | $25.39 | 4100 |
| 2024-09-27 | 25.35 | $25.26 | 3700 |
| 2024-09-26 | 25.35 | $25.34 | 4400 |
| 2024-09-25 | 25.34 | $25.34 | 2900 |
| 2024-09-24 | 25.34 | $25.31 | 3900 |
| 2024-09-23 | 25.33 | $25.36 | 4200 |
| 2024-09-20 | 25.32 | $25.29 | 12200 |
| 2024-09-19 | 25.32 | $25.30 | 16800 |
| 2024-09-18 | 25.31 | $25.45 | 1000 |
| 2024-09-17 | 25.29 | $25.40 | 3900 |
| 2024-09-16 | 25.28 | $25.48 | 3900 |
| 2024-09-13 | 25.26 | $25.29 | 1300 |
| 2024-09-12 | 25.25 | $25.50 | 2200 |
| 2024-09-11 | 25.25 | $25.42 | 200 |
| 2024-09-10 | 25.25 | $25.44 | 300 |
| 2024-09-09 | 25.25 | $25.44 | 1100 |
| 2024-09-06 | 25.24 | $25.40 | 3900 |
| 2024-09-05 | 25.24 | $25.39 | 5000 |
| 2024-09-04 | 25.24 | $25.30 | 3400 |
| 2024-09-03 | 25.24 | $25.16 | 1200 |
| 2024-08-30 | 25.25 | $25.16 | 1600 |
| 2024-08-29 | 25.26 | $25.23 | 3700 |
| 2024-08-28 | 25.27 | $25.20 | 14500 |
| 2024-08-27 | 25.27 | $25.19 | 7000 |
| 2024-08-26 | 25.28 | $25.19 | 2000 |
| 2024-08-23 | 25.29 | $25.18 | 400 |
| 2024-08-22 | 25.29 | $25.19 | 4400 |
| 2024-08-21 | 25.29 | $25.13 | 5000 |
| 2024-08-20 | 25.30 | $25.15 | 1100 |
| 2024-08-19 | 25.31 | $25.18 | 5200 |
| 2024-08-16 | 25.31 | $25.10 | 4700 |
| 2024-08-15 | 25.32 | $25.07 | 2200 |
| 2024-08-14 | 25.33 | $25.50 | 12700 |
| 2024-08-13 | 25.32 | $25.43 | 2600 |
| 2024-08-12 | 25.31 | $25.33 | 3600 |
| 2024-08-09 | 25.31 | $25.39 | 3100 |
| 2024-08-08 | 25.29 | $25.37 | 8300 |
| 2024-08-07 | 25.28 | $25.40 | 1600 |
| 2024-08-06 | 25.26 | $25.25 | 5400 |
| 2024-08-05 | 25.26 | $25.33 | 7600 |
| 2024-08-02 | 25.25 | $25.39 | 6200 |
| 2024-08-01 | 25.24 | $25.36 | 1300 |
| 2024-07-31 | 25.22 | $25.31 | 4800 |
| 2024-07-30 | 25.21 | $25.35 | 1100 |
| 2024-07-29 | 25.20 | $25.34 | 2600 |
| 2024-07-26 | 25.19 | $25.25 | 3100 |
| 2024-07-25 | 25.18 | $25.24 | 4100 |
| 2024-07-24 | 25.17 | $25.31 | 2100 |
| 2024-07-23 | 25.16 | $25.27 | 500 |
| 2024-07-22 | 25.15 | $25.20 | 4000 |
| 2024-07-19 | 25.15 | $25.25 | 3700 |
| 2024-07-18 | 25.14 | $25.30 | 8900 |
| 2024-07-17 | 25.12 | $25.32 | 5400 |
| 2024-07-16 | 25.11 | $25.27 | 3300 |
| 2024-07-15 | 25.10 | $25.24 | 8700 |
| 2024-07-12 | 25.10 | $25.10 | 6100 |
| 2024-07-11 | 25.09 | $25.08 | 6000 |
| 2024-07-10 | 25.09 | $25.10 | 2000 |
| 2024-07-09 | 25.09 | $25.14 | 2900 |
| 2024-07-08 | 25.08 | $25.18 | 4500 |
| 2024-07-05 | 25.08 | $25.09 | 3700 |
| 2024-07-03 | 25.08 | $25.08 | — |
| 2024-07-02 | 25.08 | $25.08 | 2700 |
| 2024-07-01 | 25.08 | $25.14 | 2400 |
| 2024-06-28 | 25.08 | $25.11 | 600 |
| 2024-06-27 | 25.08 | $25.09 | 1000 |
| 2024-06-26 | 25.07 | $25.12 | 1700 |
| 2024-06-25 | 25.07 | $25.12 | 3400 |
| 2024-06-24 | 25.07 | $25.06 | 3700 |
| 2024-06-21 | 25.07 | $25.09 | 2300 |
| 2024-06-20 | 25.07 | $25.06 | 400 |
| 2024-06-18 | 25.07 | $25.02 | 2900 |
| 2024-06-17 | 25.07 | $25.11 | 400 |
| 2024-06-14 | 25.07 | $25.08 | 3700 |
| 2024-06-13 | 25.07 | $25.07 | 1600 |
| 2024-06-12 | 25.07 | $25.01 | 4100 |
| 2024-06-11 | 25.08 | $25.05 | 3100 |
| 2024-06-10 | 25.10 | $25.05 | 2100 |
| 2024-06-07 | 25.12 | $25.04 | 2500 |
| 2024-06-06 | 25.14 | $25.07 | 9500 |
| 2024-06-05 | 25.15 | $25.18 | 6300 |
| 2024-06-04 | 25.16 | $25.09 | 1400 |
| 2024-06-03 | 25.18 | $25.13 | 3900 |
| 2024-05-31 | 25.19 | $25.10 | 1200 |
| 2024-05-30 | 25.21 | $25.01 | 7600 |
| 2024-05-29 | 25.22 | $25.03 | 100 |
| 2024-05-28 | 25.23 | $25.03 | 5400 |
| 2024-05-24 | 25.25 | $25.07 | 5500 |
| 2024-05-23 | 25.25 | $25.10 | 2900 |
| 2024-05-22 | 25.26 | $25.09 | 5700 |
| 2024-05-21 | 25.27 | $25.14 | 4100 |
| 2024-05-20 | 25.27 | $25.04 | 1100 |
| 2024-05-17 | 25.29 | $25.04 | 3500 |
| 2024-05-16 | 25.30 | $25.05 | 3000 |
| 2024-05-15 | 25.31 | $25.15 | 3300 |
| 2024-05-14 | 25.31 | $25.10 | 1500 |
| 2024-05-13 | 25.32 | $25.51 | 6900 |
| 2024-05-10 | 25.31 | $25.42 | 3000 |
| 2024-05-09 | 25.30 | $25.40 | 500 |
| 2024-05-08 | 25.29 | $25.35 | 2100 |
| 2024-05-07 | 25.29 | $25.37 | 1400 |
| 2024-05-06 | 25.28 | $25.43 | 3400 |
| 2024-05-03 | 25.27 | $25.44 | 4800 |
| 2024-05-02 | 25.27 | $25.36 | 4000 |
| 2024-05-01 | 25.27 | $25.28 | — |
| 2024-04-30 | 25.27 | $25.28 | 1500 |
| 2024-04-29 | 25.26 | $25.29 | 300 |
| 2024-04-26 | 25.26 | $25.24 | 1600 |
| 2024-04-25 | 25.25 | $25.14 | 1200 |
| 2024-04-24 | 25.26 | $25.29 | 700 |
| 2024-04-23 | 25.25 | $25.30 | 1200 |
| 2024-04-22 | 25.24 | $25.28 | 800 |
| 2024-04-19 | 25.23 | $25.28 | — |
| 2024-04-18 | 25.23 | $25.28 | 3200 |
| 2024-04-17 | 25.23 | $25.16 | 4900 |
| 2024-04-16 | 25.23 | $25.23 | 2100 |
| 2024-04-15 | 25.23 | $25.33 | 6000 |
| 2024-04-12 | 25.22 | $25.30 | 200 |
| 2024-04-11 | 25.21 | $25.25 | 4100 |
| 2024-04-10 | 25.21 | $25.17 | 1700 |
| 2024-04-09 | 25.21 | $25.35 | 4000 |
| 2024-04-08 | 25.20 | $25.21 | 5500 |
| 2024-04-05 | 25.19 | $25.30 | 2100 |
| 2024-04-04 | 25.18 | $25.34 | 700 |
| 2024-04-03 | 25.16 | $25.30 | 2800 |
| 2024-04-02 | 25.16 | $25.25 | 5600 |
| 2024-04-01 | 25.16 | $25.15 | 1600 |
| 2024-03-28 | 25.16 | $25.15 | 10700 |
| 2024-03-27 | 25.16 | $25.20 | — |
| 2024-03-26 | 25.16 | $25.20 | 6200 |
| 2024-03-25 | 25.16 | $25.10 | 2300 |
| 2024-03-22 | 25.17 | $25.12 | 4300 |
| 2024-03-21 | 25.17 | $25.22 | 5900 |
| 2024-03-20 | 25.17 | $25.25 | 1800 |
| 2024-03-19 | 25.16 | $25.25 | 13900 |
| 2024-03-18 | 25.15 | $25.12 | 4600 |
| 2024-03-15 | 25.16 | $25.11 | 400 |
| 2024-03-14 | 25.16 | $25.20 | 3400 |
| 2024-03-13 | 25.16 | $25.20 | — |
| 2024-03-12 | 25.18 | $25.20 | 2000 |
| 2024-03-11 | 25.19 | $25.05 | 7800 |
| 2024-03-08 | 25.21 | $25.06 | 5000 |
| 2024-03-07 | 25.23 | $25.09 | 11100 |
| 2024-03-06 | 25.25 | $25.07 | 12600 |
| 2024-03-05 | 25.27 | $25.15 | 5000 |
| 2024-03-04 | 25.29 | $25.25 | 300 |
| 2024-03-01 | 25.29 | $25.19 | 11600 |
| 2024-02-29 | 25.30 | $25.16 | 2000 |
| 2024-02-28 | 25.31 | $25.19 | 1200 |
| 2024-02-27 | 25.33 | $25.25 | 900 |
| 2024-02-26 | 25.33 | $25.22 | 5300 |
| 2024-02-23 | 25.34 | $25.16 | 3800 |
| 2024-02-22 | 25.35 | $25.20 | 7400 |
| 2024-02-21 | 25.36 | $25.06 | 3400 |
| 2024-02-20 | 25.38 | $25.15 | 3000 |
| 2024-02-16 | 25.39 | $25.19 | 1700 |
| 2024-02-15 | 25.40 | $25.15 | 6000 |
| 2024-02-14 | 25.42 | $25.15 | 5700 |
| 2024-02-13 | 25.44 | $25.56 | 1600 |
| 2024-02-12 | 25.44 | $25.45 | 3100 |
| 2024-02-09 | 25.44 | $25.43 | 2100 |
| 2024-02-08 | 25.44 | $25.54 | 1400 |
| 2024-02-07 | 25.43 | $25.45 | 2400 |
| 2024-02-06 | 25.43 | $25.50 | 500 |
| 2024-02-05 | 25.43 | $25.47 | 3100 |
| 2024-02-02 | 25.43 | $25.35 | 5600 |
| 2024-02-01 | 25.42 | $25.35 | 4000 |
| 2024-01-31 | 25.42 | $25.46 | 1500 |
| 2024-01-30 | 25.40 | $25.56 | 2900 |
| 2024-01-29 | 25.39 | $25.25 | 4200 |
| 2024-01-26 | 25.39 | $25.38 | 2900 |
| 2024-01-25 | 25.38 | $25.28 | 3800 |
| 2024-01-24 | 25.38 | $25.45 | 2100 |
| 2024-01-23 | 25.37 | $25.50 | 1700 |
| 2024-01-22 | 25.35 | $25.30 | 2300 |
| 2024-01-19 | 25.35 | $25.43 | 1600 |
| 2024-01-18 | 25.34 | $25.57 | 4600 |
| 2024-01-17 | 25.32 | $25.52 | 300 |
| 2024-01-16 | 25.30 | $25.52 | 1800 |
| 2024-01-12 | 25.28 | $25.45 | 600 |
| 2024-01-11 | 25.26 | $25.45 | 8300 |
| 2024-01-10 | 25.24 | $25.45 | 2500 |
| 2024-01-09 | 25.23 | $25.45 | — |
| 2024-01-08 | 25.21 | $25.45 | 2500 |
| 2024-01-05 | 25.19 | $25.33 | 1600 |
| 2024-01-04 | 25.17 | $25.31 | 600 |
| 2024-01-03 | 25.16 | $25.31 | 700 |
| 2024-01-02 | 25.15 | $25.09 | 2700 |
| 2023-12-29 | 25.15 | $25.27 | 700 |
| 2023-12-28 | 25.14 | $25.25 | 1200 |
| 2023-12-27 | 25.13 | $25.28 | 7700 |
| 2023-12-26 | 25.11 | $25.17 | 800 |
| 2023-12-22 | 25.11 | $25.25 | 5000 |
| 2023-12-21 | 25.09 | $25.20 | 5500 |
| 2023-12-20 | 25.08 | $25.16 | 6000 |
| 2023-12-19 | 25.07 | $25.23 | 10900 |
| 2023-12-18 | 25.07 | $25.25 | 2500 |
| 2023-12-15 | 25.05 | $25.13 | 2400 |
| 2023-12-14 | 25.04 | $25.13 | 6300 |
| 2023-12-13 | 25.03 | $25.05 | 800 |
| 2023-12-12 | 25.02 | $25.12 | 2300 |
| 2023-12-11 | 25.02 | $25.11 | 4400 |
| 2023-12-08 | 25.03 | $25.09 | 1200 |
| 2023-12-07 | 25.03 | $25.09 | 2400 |
| 2023-12-06 | 25.03 | $25.00 | 1600 |
| 2023-12-05 | 25.05 | $25.09 | 1200 |
| 2023-12-04 | 25.05 | $25.05 | 3500 |
| 2023-12-01 | 25.06 | $25.14 | 5900 |
| 2023-11-30 | 25.06 | $25.00 | 800 |
| 2023-11-29 | 25.07 | $25.01 | 2300 |
| 2023-11-28 | 25.07 | $25.01 | 4600 |
| 2023-11-27 | 25.06 | $25.03 | 5200 |
| 2023-11-24 | 25.06 | $24.94 | 2800 |
| 2023-11-22 | 25.07 | $24.97 | 11600 |
| 2023-11-21 | 25.07 | $25.01 | 3000 |
| 2023-11-20 | 25.08 | $25.10 | 7500 |
| 2023-11-17 | 25.07 | $24.93 | 1500 |
| 2023-11-16 | 25.08 | $24.90 | 15100 |
| 2023-11-15 | 25.08 | $24.88 | 5700 |
| 2023-11-14 | 25.09 | $24.84 | 11300 |
| 2023-11-13 | 25.10 | $25.28 | 4500 |
| 2023-11-10 | 25.10 | $25.27 | 1400 |
| 2023-11-09 | 25.09 | $25.08 | 2800 |
| 2023-11-08 | 25.09 | $25.15 | 5600 |
| 2023-11-07 | 25.09 | $25.25 | 1600 |
| 2023-11-06 | 25.08 | $25.17 | 3100 |
| 2023-11-03 | 25.08 | $25.16 | 3000 |
| 2023-11-02 | 25.08 | $25.20 | 500 |
| 2023-11-01 | 25.08 | $25.16 | 900 |
| 2023-10-31 | 25.07 | $25.00 | 7900 |
| 2023-10-30 | 25.08 | $24.90 | 2800 |
| 2023-10-27 | 25.09 | $25.02 | 1600 |
| 2023-10-26 | 25.09 | $25.10 | 5300 |
| 2023-10-25 | 25.10 | $25.00 | 2600 |
| 2023-10-24 | 25.10 | $25.15 | 2400 |
| 2023-10-23 | 25.10 | $25.00 | 9600 |
| 2023-10-20 | 25.10 | $25.03 | 9200 |
| 2023-10-19 | 25.11 | $25.01 | 3400 |
| 2023-10-18 | 25.11 | $25.06 | 400 |
| 2023-10-17 | 25.11 | $25.10 | 1300 |
| 2023-10-16 | 25.11 | $25.13 | 800 |
| 2023-10-13 | 25.10 | $25.17 | 3900 |
| 2023-10-12 | 25.09 | $25.11 | 1400 |
| 2023-10-11 | 25.08 | $25.00 | 4000 |
| 2023-10-10 | 25.08 | $25.20 | 2700 |
| 2023-10-09 | 25.06 | $25.18 | 2300 |
| 2023-10-06 | 25.06 | $25.10 | 900 |
| 2023-10-05 | 25.05 | $25.13 | 5800 |
| 2023-10-04 | 25.04 | $25.06 | 1000 |
| 2023-10-03 | 25.03 | $25.09 | 4800 |
| 2023-10-02 | 25.02 | $25.15 | 14900 |
| 2023-09-29 | 25.01 | $25.08 | 5700 |
| 2023-09-28 | 25.01 | $25.15 | 7700 |
| 2023-09-27 | 25.00 | $25.14 | 11700 |
| 2023-09-26 | 24.99 | $25.11 | 200 |
| 2023-09-25 | 24.99 | $25.01 | 2100 |
| 2023-09-22 | 24.98 | $25.17 | 5300 |
| 2023-09-21 | 24.97 | $25.10 | 7800 |
| 2023-09-20 | 24.96 | $25.09 | 1100 |
| 2023-09-19 | 24.96 | $25.02 | 1200 |
| 2023-09-18 | 24.95 | $25.03 | 1200 |
| 2023-09-15 | 24.95 | $24.90 | 600 |
| 2023-09-14 | 24.95 | $24.95 | 3000 |
| 2023-09-13 | 24.95 | $24.86 | 5800 |
| 2023-09-12 | 24.95 | $24.95 | 10500 |
| 2023-09-11 | 24.94 | $25.03 | 1100 |
| 2023-09-08 | 24.96 | $25.00 | 5100 |
| 2023-09-07 | 24.98 | $24.99 | 6800 |
| 2023-09-06 | 24.99 | $24.82 | 2000 |
| 2023-09-05 | 25.02 | $24.94 | 11900 |
| 2023-09-01 | 25.04 | $24.84 | 13100 |
| 2023-08-31 | 25.06 | $25.00 | 6000 |
| 2023-08-30 | 25.08 | $25.00 | 5000 |
| 2023-08-29 | 25.09 | $25.00 | 6100 |
| 2023-08-28 | 25.10 | $25.00 | 4400 |
| 2023-08-25 | 25.11 | $24.86 | 1700 |
| 2023-08-24 | 25.13 | $24.99 | 2100 |
| 2023-08-23 | 25.13 | $25.01 | 3300 |
| 2023-08-22 | 25.14 | $24.99 | 7800 |
| 2023-08-21 | 25.14 | $24.90 | 1500 |
| 2023-08-18 | 25.15 | $24.90 | 3200 |
| 2023-08-17 | 25.16 | $24.99 | 2300 |
| 2023-08-16 | 25.16 | $24.87 | 600 |
| 2023-08-15 | 25.17 | $24.95 | 2000 |
| 2023-08-14 | 25.18 | $24.80 | 11300 |
| 2023-08-11 | 25.19 | $25.40 | 400 |
| 2023-08-10 | 25.16 | $25.25 | 5000 |
| 2023-08-09 | 25.15 | $25.35 | 2100 |
| 2023-08-08 | 25.13 | $25.34 | 1200 |
| 2023-08-07 | 25.11 | $25.32 | 2700 |
| 2023-08-04 | 25.10 | $25.34 | 3300 |
| 2023-08-03 | 25.08 | $25.31 | 4300 |
| 2023-08-02 | 25.07 | $25.25 | 1500 |
| 2023-08-01 | 25.06 | $25.26 | 3200 |
| 2023-07-31 | 25.05 | $25.15 | 2400 |
| 2023-07-28 | 25.04 | $25.15 | 700 |
| 2023-07-27 | 25.04 | $25.07 | 7200 |
| 2023-07-26 | 25.03 | $25.13 | 10800 |
| 2023-07-25 | 25.03 | $25.10 | 4400 |
| 2023-07-24 | 25.02 | $25.11 | 500 |
| 2023-07-21 | 25.02 | $25.07 | 4400 |
| 2023-07-20 | 25.01 | $25.00 | 8500 |
| 2023-07-19 | 25.01 | $25.07 | 4000 |
| 2023-07-18 | 25.01 | $25.06 | 8200 |
| 2023-07-17 | 25.01 | $25.00 | 3400 |
| 2023-07-14 | 25.00 | $24.90 | 5200 |
| 2023-07-13 | 24.98 | $24.95 | 2900 |
| 2023-07-12 | 24.97 | $24.97 | 12100 |
| 2023-07-11 | 24.95 | $24.99 | 17500 |
| 2023-07-10 | 24.94 | $25.05 | 14300 |
| 2023-07-07 | 24.92 | $25.05 | 10200 |
| 2023-07-06 | 24.90 | $25.08 | 1400 |
| 2023-07-05 | 24.88 | $25.06 | 9200 |
| 2023-07-03 | 24.85 | $25.08 | 4100 |
| 2023-06-30 | 24.82 | $25.00 | 19700 |
| 2023-06-29 | 24.80 | $24.96 | 9600 |
| 2023-06-28 | 24.77 | $25.01 | 4000 |
| 2023-06-27 | 24.74 | $24.99 | 1600 |
| 2023-06-26 | 24.71 | $25.06 | 8700 |
| 2023-06-23 | 24.68 | $24.98 | 9400 |
| 2023-06-22 | 24.66 | $25.01 | 15900 |
| 2023-06-21 | 24.64 | $25.00 | 2800 |
| 2023-06-20 | 24.62 | $24.99 | 15200 |
| 2023-06-16 | 24.59 | $25.00 | 34800 |
| 2023-06-15 | 24.56 | $24.85 | 34300 |
| 2023-06-14 | 24.53 | $24.59 | 1900 |
| 2023-06-13 | 24.51 | $24.59 | 4000 |
| 2023-06-12 | 24.50 | $24.68 | 9500 |
| 2023-06-09 | 24.50 | $24.70 | 5300 |
| 2023-06-08 | 24.51 | $24.68 | 8900 |
| 2023-06-07 | 24.53 | $24.70 | 5300 |
| 2023-06-06 | 24.54 | $24.59 | 1200 |
| 2023-06-05 | 24.56 | $24.60 | 4800 |
| 2023-06-02 | 24.58 | $24.46 | 3600 |
| 2023-06-01 | 24.61 | $24.50 | 4600 |
| 2023-05-31 | 24.63 | $24.41 | 4000 |
| 2023-05-30 | 24.67 | $24.50 | 5800 |
| 2023-05-26 | 24.70 | $24.40 | 8700 |
| 2023-05-25 | 24.74 | $24.43 | 6800 |
| 2023-05-24 | 24.77 | $24.53 | 7700 |
| 2023-05-23 | 24.78 | $24.68 | 4100 |
| 2023-05-22 | 24.81 | $24.52 | 2500 |
| 2023-05-19 | 24.83 | $24.40 | 8700 |
| 2023-05-18 | 24.87 | $24.39 | 7000 |
| 2023-05-17 | 24.91 | $24.30 | 16800 |
| 2023-05-16 | 24.95 | $24.13 | 16600 |
| 2023-05-15 | 24.99 | $24.49 | 5500 |
| 2023-05-12 | 25.02 | $24.55 | 11500 |
| 2023-05-11 | 25.03 | $24.95 | 5600 |
| 2023-05-10 | 25.03 | $25.02 | 2600 |
| 2023-05-09 | 25.02 | $24.98 | 1300 |
| 2023-05-08 | 25.01 | $24.97 | 3600 |
| 2023-05-05 | 25.00 | $24.93 | 9300 |
| 2023-05-04 | 25.00 | $25.03 | 2500 |
| 2023-05-03 | 24.99 | $25.07 | 15100 |
| 2023-05-02 | 24.98 | $25.15 | 4900 |
| 2023-05-01 | 24.96 | $25.08 | 9300 |
| 2023-04-28 | 24.95 | $25.17 | 9300 |
| 2023-04-27 | 24.94 | $25.02 | 7000 |
| 2023-04-26 | 24.93 | $24.82 | 35700 |
| 2023-04-25 | 24.94 | $25.15 | 11000 |
| 2023-04-24 | 24.92 | $25.05 | 20900 |
| 2023-04-21 | 24.91 | $25.14 | 6900 |
| 2023-04-20 | 24.90 | $25.18 | 5500 |
| 2023-04-19 | 24.88 | $25.06 | 15900 |
| 2023-04-18 | 24.86 | $25.00 | 16100 |
| 2023-04-17 | 24.86 | $24.98 | 13400 |
| 2023-04-14 | 24.85 | $24.91 | 9800 |
| 2023-04-13 | 24.85 | $24.85 | 1300 |
| 2023-04-12 | 24.85 | $24.85 | 12400 |
| 2023-04-11 | 24.85 | $24.74 | 22800 |
| 2023-04-10 | 24.86 | $24.84 | 28100 |
| 2023-04-06 | 24.87 | $24.98 | 6700 |
| 2023-04-05 | 24.89 | $24.81 | 3200 |
| 2023-04-04 | 24.92 | $24.79 | 3400 |
| 2023-04-03 | 24.94 | $24.77 | 14200 |
| 2023-03-31 | 24.97 | $24.91 | 4000 |
| 2023-03-30 | 24.99 | $24.86 | 9400 |
| 2023-03-29 | 25.01 | $24.96 | 2600 |
| 2023-03-28 | 25.03 | $24.88 | 5900 |
| 2023-03-27 | 25.05 | $24.75 | 17000 |
| 2023-03-24 | 25.08 | $24.85 | 10200 |
| 2023-03-23 | 25.10 | $24.93 | 9000 |
| 2023-03-22 | 25.11 | $24.88 | 6200 |
| 2023-03-21 | 25.13 | $24.75 | 15200 |
| 2023-03-20 | 25.16 | $24.87 | 7700 |
| 2023-03-17 | 25.17 | $24.77 | 9400 |
| 2023-03-16 | 25.19 | $25.00 | 3700 |
| 2023-03-15 | 25.20 | $24.77 | 8500 |
| 2023-03-14 | 25.22 | $24.85 | 15900 |
| 2023-03-13 | 25.26 | $24.95 | 40400 |
| 2023-03-10 | 25.28 | $25.08 | 14400 |
| 2023-03-09 | 25.31 | $25.38 | 14000 |
| 2023-03-08 | 25.31 | $25.30 | 5200 |
| 2023-03-07 | 25.32 | $25.36 | 4600 |
| 2023-03-06 | 25.32 | $25.25 | 13300 |
| 2023-03-03 | 25.33 | $25.34 | 7900 |
| 2023-03-02 | 25.33 | $25.33 | 15900 |
| 2023-03-01 | 25.34 | $25.33 | 12500 |
| 2023-02-28 | 25.34 | $25.29 | 15300 |
| 2023-02-27 | 25.34 | $25.30 | 7800 |
| 2023-02-24 | 25.35 | $25.18 | 11400 |
| 2023-02-23 | 25.35 | $25.26 | 24700 |
| 2023-02-22 | 25.34 | $25.24 | 5400 |
| 2023-02-21 | 25.33 | $25.26 | 15300 |
| 2023-02-17 | 25.33 | $25.20 | 16600 |
| 2023-02-16 | 25.33 | $25.15 | 11900 |
| 2023-02-15 | 25.33 | $25.19 | 6000 |
| 2023-02-14 | 25.32 | $25.17 | 17500 |
| 2023-02-13 | 25.32 | $25.55 | 19700 |
| 2023-02-10 | 25.30 | $25.52 | 10200 |
| 2023-02-09 | 25.27 | $25.52 | 12200 |
| 2023-02-08 | 25.24 | $25.46 | 7000 |
| 2023-02-07 | 25.22 | $25.50 | 11300 |
| 2023-02-06 | 25.19 | $25.40 | 17600 |
| 2023-02-03 | 25.17 | $25.38 | 2200 |
| 2023-02-02 | 25.14 | $25.44 | 20100 |
| 2023-02-01 | 25.12 | $25.44 | 6900 |
| 2023-01-31 | 25.09 | $25.40 | 17800 |
| 2023-01-30 | 25.07 | $25.33 | 13200 |
| 2023-01-27 | 25.05 | $25.31 | 5800 |
| 2023-01-26 | 25.03 | $25.24 | 63200 |
| 2023-01-25 | 25.01 | $25.05 | 65600 |
| 2023-01-24 | 25.00 | $25.13 | 25500 |
| 2023-01-23 | 24.99 | $25.16 | 49400 |
| 2023-01-20 | 24.97 | $25.22 | 24700 |
| 2023-01-19 | 24.95 | $25.12 | 13400 |
| 2023-01-18 | 24.94 | $25.10 | 27800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.30
2026-07-17
Close Price
$25.28
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.58
Average
25.24
Maximum
25.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.30 | $25.28 | 1100 |
| 2026-07-16 | 25.30 | $25.35 | 3202 |
| 2026-07-15 | 25.29 | $25.33 | 1914 |
| 2026-07-14 | 25.29 | $25.23 | 900 |
| 2026-07-13 | 25.30 | $25.25 | 6000 |
| 2026-07-10 | 25.30 | $25.20 | 160 |
| 2026-07-09 | 25.31 | $25.20 | 15100 |
| 2026-07-08 | 25.32 | $25.28 | 26800 |
| 2026-07-07 | 25.33 | $25.27 | 4211 |
| 2026-07-06 | 25.33 | $25.25 | 4230 |
| 2026-07-02 | 25.34 | $25.33 | 139 |
| 2026-07-01 | 25.34 | $25.33 | 1300 |
| 2026-06-30 | 25.34 | $25.39 | 700 |
| 2026-06-29 | 25.34 | $25.30 | 2900 |
| 2026-06-26 | 25.34 | $25.35 | 3600 |
| 2026-06-25 | 25.34 | $25.34 | 1800 |
| 2026-06-24 | 25.34 | $25.43 | 1421 |
| 2026-06-23 | 25.33 | $25.36 | 8800 |
| 2026-06-22 | 25.33 | $25.36 | 3800 |
| 2026-06-18 | 25.33 | $25.45 | 3600 |
| 2026-06-17 | 25.31 | $25.40 | 4300 |
| 2026-06-16 | 25.31 | $25.37 | 3300 |
| 2026-06-15 | 25.30 | $25.34 | 3400 |
| 2026-06-12 | 25.29 | $25.20 | 3700 |
| 2026-06-11 | 25.30 | $25.36 | 3826 |
| 2026-06-10 | 25.30 | $25.38 | 6000 |
| 2026-06-09 | 25.29 | $25.26 | 1539 |
| 2026-06-08 | 25.29 | $25.27 | 5407 |
| 2026-06-05 | 25.29 | $25.35 | 152 |
| 2026-06-04 | 25.29 | $25.35 | 3300 |
| 2026-06-03 | 25.28 | $25.27 | 300 |
| 2026-06-02 | 25.28 | $25.25 | 1200 |
| 2026-06-01 | 25.29 | $25.26 | 1700 |
| 2026-05-29 | 25.29 | $25.26 | 4900 |
| 2026-05-28 | 25.29 | $25.25 | 7047 |
| 2026-05-27 | 25.30 | $25.25 | 9000 |
| 2026-05-26 | 25.30 | $25.23 | 8700 |
| 2026-05-22 | 25.31 | $25.19 | 5800 |
| 2026-05-21 | 25.32 | $25.11 | 1800 |
| 2026-05-20 | 25.35 | $25.10 | 5000 |
| 2026-05-19 | 25.37 | $25.07 | 4219 |
| 2026-05-18 | 25.40 | $25.10 | 13500 |
| 2026-05-15 | 25.44 | $25.07 | 11400 |
| 2026-05-14 | 25.47 | $25.55 | 6100 |
| 2026-05-13 | 25.47 | $25.50 | 5500 |
| 2026-05-12 | 25.46 | $25.53 | 4200 |
| 2026-05-11 | 25.46 | $25.55 | 3128 |
| 2026-05-08 | 25.45 | $25.52 | 1400 |
| 2026-05-07 | 25.44 | $25.55 | 10000 |
| 2026-05-06 | 25.43 | $25.52 | 16306 |
| 2026-05-05 | 25.42 | $25.55 | 5711 |
| 2026-05-04 | 25.40 | $25.50 | 4449 |
| 2026-05-01 | 25.39 | $25.43 | 5400 |
| 2026-04-30 | 25.39 | $25.48 | 5500 |
| 2026-04-29 | 25.38 | $25.50 | 2719 |
| 2026-04-28 | 25.37 | $25.48 | 2900 |
| 2026-04-27 | 25.35 | $25.45 | 615 |
| 2026-04-24 | 25.34 | $25.42 | 500 |
| 2026-04-23 | 25.34 | $25.36 | 4200 |
| 2026-04-22 | 25.33 | $25.44 | 3241 |
| 2026-04-21 | 25.32 | $25.42 | 2922 |
| 2026-04-20 | 25.31 | $25.43 | 3925 |
| 2026-04-17 | 25.30 | $25.41 | 4635 |
| 2026-04-16 | 25.29 | $25.40 | 2600 |
| 2026-04-15 | 25.28 | $25.24 | 3800 |
| 2026-04-14 | 25.28 | $25.43 | 4200 |
| 2026-04-13 | 25.26 | $25.38 | 6200 |
| 2026-04-10 | 25.25 | $25.31 | 1000 |
| 2026-04-09 | 25.25 | $25.33 | 6136 |
| 2026-04-08 | 25.24 | $25.22 | 1166 |
| 2026-04-07 | 25.24 | $25.22 | 3700 |
| 2026-04-06 | 25.24 | $25.40 | 929 |
| 2026-04-02 | 25.22 | $25.44 | 5300 |
| 2026-04-01 | 25.20 | $25.21 | 12000 |
| 2026-03-31 | 25.20 | $25.13 | 10700 |
| 2026-03-30 | 25.21 | $25.21 | 7727 |
| 2026-03-27 | 25.21 | $25.11 | 500 |
| 2026-03-26 | 25.22 | $25.15 | 1800 |
| 2026-03-25 | 25.22 | $25.35 | 3712 |
| 2026-03-24 | 25.21 | $25.20 | 3006 |
| 2026-03-23 | 25.21 | $25.30 | 10407 |
| 2026-03-20 | 25.20 | $25.25 | 7300 |
| 2026-03-19 | 25.20 | $25.44 | 5035 |
| 2026-03-18 | 25.17 | $25.13 | 1900 |
| 2026-03-17 | 25.18 | $25.16 | 2800 |
| 2026-03-16 | 25.18 | $25.12 | 1105 |
| 2026-03-13 | 25.19 | $25.08 | 6300 |
| 2026-03-12 | 25.20 | $25.13 | 3440 |
| 2026-03-11 | 25.20 | $25.15 | 4500 |
| 2026-03-10 | 25.21 | $25.15 | 2417 |
| 2026-03-09 | 25.22 | $25.11 | 9422 |
| 2026-03-06 | 25.23 | $25.11 | 7900 |
| 2026-03-05 | 25.24 | $25.16 | 3700 |
| 2026-03-04 | 25.25 | $25.15 | 5600 |
| 2026-03-03 | 25.26 | $25.08 | 17900 |
| 2026-03-02 | 25.28 | $25.14 | 4900 |
| 2026-02-27 | 25.29 | $25.15 | 10200 |
| 2026-02-26 | 25.31 | $25.13 | 4100 |
| 2026-02-25 | 25.33 | $25.15 | 9200 |
| 2026-02-24 | 25.34 | $25.14 | 7500 |
| 2026-02-23 | 25.37 | $25.16 | 10700 |
| 2026-02-20 | 25.39 | $25.16 | 1300 |
| 2026-02-19 | 25.41 | $25.16 | 5800 |
| 2026-02-18 | 25.44 | $25.16 | 2300 |
| 2026-02-17 | 25.47 | $25.16 | 6400 |
| 2026-02-13 | 25.50 | $25.13 | 18800 |
| 2026-02-12 | 25.54 | $25.64 | 700 |
| 2026-02-11 | 25.53 | $25.67 | 6900 |
| 2026-02-10 | 25.51 | $25.56 | 18000 |
| 2026-02-09 | 25.51 | $25.60 | 12800 |
| 2026-02-06 | 25.50 | $25.56 | 2900 |
| 2026-02-05 | 25.49 | $25.54 | 8300 |
| 2026-02-04 | 25.48 | $25.58 | 3500 |
| 2026-02-03 | 25.47 | $25.58 | 5300 |
| 2026-02-02 | 25.46 | $25.58 | 2100 |
| 2026-01-30 | 25.45 | $25.63 | 500 |
| 2026-01-29 | 25.43 | $25.56 | 5500 |
| 2026-01-28 | 25.42 | $25.76 | 12100 |
| 2026-01-27 | 25.38 | $25.51 | 5400 |
| 2026-01-26 | 25.37 | $25.51 | 10600 |
| 2026-01-23 | 25.35 | $25.45 | 9200 |
| 2026-01-22 | 25.34 | $25.42 | 10500 |
| 2026-01-21 | 25.33 | $25.35 | 500 |
| 2026-01-20 | 25.33 | $25.35 | 3300 |
| 2026-01-16 | 25.33 | $25.38 | 4200 |
| 2026-01-15 | 25.33 | $25.39 | 2200 |
| 2026-01-14 | 25.32 | $25.39 | 1600 |
| 2026-01-13 | 25.31 | $25.37 | 1200 |
| 2026-01-12 | 25.30 | $25.33 | 1700 |
| 2026-01-09 | 25.30 | $25.33 | 4400 |
| 2026-01-08 | 25.30 | $25.32 | 2500 |
| 2026-01-07 | 25.30 | $25.31 | 6100 |
| 2026-01-06 | 25.30 | $25.30 | 2200 |
| 2026-01-05 | 25.30 | $25.32 | 9200 |
| 2026-01-02 | 25.29 | $25.34 | 6600 |
| 2025-12-31 | 25.29 | $25.31 | 4100 |
| 2025-12-30 | 25.29 | $25.30 | 3100 |
| 2025-12-29 | 25.28 | $25.25 | 500 |
| 2025-12-26 | 25.29 | $25.30 | 1700 |
| 2025-12-24 | 25.29 | $25.27 | 1500 |
| 2025-12-23 | 25.29 | $25.30 | 1500 |
| 2025-12-22 | 25.29 | $25.27 | 5200 |
| 2025-12-19 | 25.29 | $25.28 | 400 |
| 2025-12-18 | 25.29 | $25.32 | 5200 |
| 2025-12-17 | 25.29 | $25.29 | 9200 |
| 2025-12-16 | 25.28 | $25.30 | 2900 |
| 2025-12-15 | 25.28 | $25.30 | 2600 |
| 2025-12-12 | 25.28 | $25.22 | 3000 |
| 2025-12-11 | 25.29 | $25.22 | 4700 |
| 2025-12-10 | 25.29 | $25.18 | 17200 |
| 2025-12-09 | 25.31 | $25.25 | 4600 |
| 2025-12-08 | 25.31 | $25.24 | 2200 |
| 2025-12-05 | 25.32 | $25.32 | 2800 |
| 2025-12-04 | 25.32 | $25.28 | 500 |
| 2025-12-03 | 25.32 | $25.29 | 900 |
| 2025-12-02 | 25.33 | $25.29 | 2000 |
| 2025-12-01 | 25.33 | $25.28 | 5900 |
| 2025-11-28 | 25.34 | $25.27 | 2200 |
| 2025-11-26 | 25.34 | $25.26 | 5600 |
| 2025-11-25 | 25.35 | $25.24 | 2000 |
| 2025-11-24 | 25.37 | $25.22 | 1300 |
| 2025-11-21 | 25.38 | $25.15 | 5200 |
| 2025-11-20 | 25.41 | $25.25 | 7800 |
| 2025-11-19 | 25.42 | $25.22 | 9300 |
| 2025-11-18 | 25.44 | $25.27 | 700 |
| 2025-11-17 | 25.46 | $25.28 | 6200 |
| 2025-11-14 | 25.48 | $25.30 | 42700 |
| 2025-11-13 | 25.50 | $25.58 | 5800 |
| 2025-11-12 | 25.49 | $25.61 | 6800 |
| 2025-11-11 | 25.48 | $25.56 | 3100 |
| 2025-11-10 | 25.47 | $25.55 | 8200 |
| 2025-11-07 | 25.46 | $25.51 | 1500 |
| 2025-11-06 | 25.45 | $25.53 | 9900 |
| 2025-11-05 | 25.45 | $25.55 | — |
| 2025-11-04 | 25.44 | $25.55 | 400 |
| 2025-11-03 | 25.42 | $25.50 | 2800 |
| 2025-10-31 | 25.42 | $25.44 | 4800 |
| 2025-10-30 | 25.41 | $25.47 | 4900 |
| 2025-10-29 | 25.41 | $25.45 | 10300 |
| 2025-10-28 | 25.40 | $25.42 | 10700 |
| 2025-10-27 | 25.40 | $25.39 | 6400 |
| 2025-10-24 | 25.40 | $25.37 | 1700 |
| 2025-10-23 | 25.41 | $25.46 | 4200 |
| 2025-10-22 | 25.40 | $25.42 | 3000 |
| 2025-10-21 | 25.40 | $25.42 | 700 |
| 2025-10-20 | 25.40 | $25.45 | 1400 |
| 2025-10-17 | 25.39 | $25.46 | 7800 |
| 2025-10-16 | 25.38 | $25.41 | 92900 |
| 2025-10-15 | 25.38 | $25.41 | 900 |
| 2025-10-14 | 25.38 | $25.40 | 26800 |
| 2025-10-13 | 25.38 | $25.41 | 800 |
| 2025-10-10 | 25.37 | $25.40 | 2900 |
| 2025-10-09 | 25.37 | $25.42 | 2000 |
| 2025-10-08 | 25.36 | $25.40 | 3800 |
| 2025-10-07 | 25.36 | $25.40 | 4200 |
| 2025-10-06 | 25.35 | $25.43 | 5100 |
| 2025-10-03 | 25.35 | $25.38 | 3000 |
| 2025-10-02 | 25.34 | $25.30 | 3900 |
| 2025-10-01 | 25.35 | $25.38 | 1200 |
| 2025-09-30 | 25.34 | $25.23 | 2900 |
| 2025-09-29 | 25.36 | $25.20 | 2100 |
| 2025-09-26 | 25.37 | $25.27 | 1000 |
| 2025-09-25 | 25.38 | $25.22 | 6900 |
| 2025-09-24 | 25.40 | $25.34 | 1300 |
| 2025-09-23 | 25.41 | $25.45 | — |
| 2025-09-22 | 25.40 | $25.45 | 2400 |
| 2025-09-19 | 25.40 | $25.32 | 3000 |
| 2025-09-18 | 25.41 | $25.34 | 2300 |
| 2025-09-17 | 25.41 | $25.40 | 2100 |
| 2025-09-16 | 25.41 | $25.36 | 1700 |
| 2025-09-15 | 25.42 | $25.40 | 1500 |
| 2025-09-12 | 25.42 | $25.31 | 5900 |
| 2025-09-11 | 25.43 | $25.48 | 3500 |
| 2025-09-10 | 25.43 | $25.32 | 9200 |
| 2025-09-09 | 25.44 | $25.48 | 6400 |
| 2025-09-08 | 25.44 | $25.39 | 3500 |
| 2025-09-05 | 25.44 | $25.45 | 500 |
| 2025-09-04 | 25.44 | $25.40 | 3100 |
| 2025-09-03 | 25.45 | $25.48 | 1900 |
| 2025-09-02 | 25.44 | $25.48 | 600 |
| 2025-08-29 | 25.44 | $25.50 | 1000 |
| 2025-08-28 | 25.43 | $25.40 | 1900 |
| 2025-08-27 | 25.43 | $25.31 | 1600 |
| 2025-08-26 | 25.45 | $25.32 | 1300 |
| 2025-08-25 | 25.46 | $25.39 | 2000 |
| 2025-08-22 | 25.47 | $25.42 | 10700 |
| 2025-08-21 | 25.47 | $25.40 | 15200 |
| 2025-08-20 | 25.48 | $25.34 | 2700 |
| 2025-08-19 | 25.50 | $25.32 | 6400 |
| 2025-08-18 | 25.51 | $25.31 | 3300 |
| 2025-08-15 | 25.54 | $25.30 | 3300 |
| 2025-08-14 | 25.56 | $25.70 | 9100 |
| 2025-08-13 | 25.55 | $25.64 | 7500 |
| 2025-08-12 | 25.54 | $25.62 | 16200 |
| 2025-08-11 | 25.53 | $25.64 | 7500 |
| 2025-08-08 | 25.52 | $25.64 | 4600 |
| 2025-08-07 | 25.50 | $25.61 | 2900 |
| 2025-08-06 | 25.49 | $25.61 | 1900 |
| 2025-08-05 | 25.48 | $25.60 | 8500 |
| 2025-08-04 | 25.47 | $25.56 | 7200 |
| 2025-08-01 | 25.46 | $25.51 | 1800 |
| 2025-07-31 | 25.45 | $25.56 | 4200 |
| 2025-07-30 | 25.44 | $25.44 | 800 |
| 2025-07-29 | 25.44 | $25.44 | 5800 |
| 2025-07-28 | 25.44 | $25.47 | 2900 |
| 2025-07-25 | 25.44 | $25.48 | 1700 |
| 2025-07-24 | 25.43 | $25.51 | 600 |
| 2025-07-23 | 25.42 | $25.45 | 2600 |
| 2025-07-22 | 25.42 | $25.50 | 2600 |
| 2025-07-21 | 25.41 | $25.48 | 500 |
| 2025-07-18 | 25.41 | $25.48 | — |
| 2025-07-17 | 25.40 | $25.48 | 3300 |
| 2025-07-16 | 25.39 | $25.46 | 800 |
| 2025-07-15 | 25.38 | $25.41 | 700 |
| 2025-07-14 | 25.38 | $25.39 | 1500 |
| 2025-07-11 | 25.38 | $25.39 | 2300 |
| 2025-07-10 | 25.38 | $25.47 | 4900 |
| 2025-07-09 | 25.37 | $25.40 | 4800 |
| 2025-07-08 | 25.36 | $25.35 | 4800 |
| 2025-07-07 | 25.36 | $25.28 | 11700 |
| 2025-07-03 | 25.37 | $25.45 | 500 |
| 2025-07-02 | 25.36 | $25.39 | 400 |
| 2025-07-01 | 25.36 | $25.39 | 5000 |
| 2025-06-30 | 25.36 | $25.40 | 700 |
| 2025-06-27 | 25.35 | $25.39 | 1300 |
| 2025-06-26 | 25.35 | $25.46 | 4800 |
| 2025-06-25 | 25.34 | $25.45 | 400 |
| 2025-06-24 | 25.32 | $25.35 | 1100 |
| 2025-06-23 | 25.32 | $25.41 | 800 |
| 2025-06-20 | 25.31 | $25.36 | 2000 |
| 2025-06-18 | 25.31 | $25.35 | 5400 |
| 2025-06-17 | 25.30 | $25.33 | 2000 |
| 2025-06-16 | 25.30 | $25.37 | 2700 |
| 2025-06-13 | 25.29 | $25.37 | 500 |
| 2025-06-12 | 25.29 | $25.31 | 2400 |
| 2025-06-11 | 25.28 | $25.30 | 15200 |
| 2025-06-10 | 25.28 | $25.30 | 2500 |
| 2025-06-09 | 25.28 | $25.28 | 2900 |
| 2025-06-06 | 25.28 | $25.28 | 2300 |
| 2025-06-05 | 25.28 | $25.30 | 1100 |
| 2025-06-04 | 25.28 | $25.31 | 2700 |
| 2025-06-03 | 25.27 | $25.24 | 3400 |
| 2025-06-02 | 25.28 | $25.24 | 4700 |
| 2025-05-30 | 25.28 | $25.16 | 900 |
| 2025-05-29 | 25.29 | $25.25 | 10100 |
| 2025-05-28 | 25.30 | $25.17 | 6300 |
| 2025-05-27 | 25.31 | $25.21 | 4800 |
| 2025-05-23 | 25.32 | $25.17 | 1800 |
| 2025-05-22 | 25.34 | $25.19 | 300 |
| 2025-05-21 | 25.35 | $25.21 | 3700 |
| 2025-05-20 | 25.37 | $25.15 | 6400 |
| 2025-05-19 | 25.39 | $25.07 | 7100 |
| 2025-05-16 | 25.42 | $25.25 | 1800 |
| 2025-05-15 | 25.44 | $25.17 | 19800 |
| 2025-05-14 | 25.47 | $25.61 | 13700 |
| 2025-05-13 | 25.46 | $25.59 | 2100 |
| 2025-05-12 | 25.44 | $25.60 | 10100 |
| 2025-05-09 | 25.43 | $25.53 | 4300 |
| 2025-05-08 | 25.41 | $25.54 | 17600 |
| 2025-05-07 | 25.40 | $25.46 | 5000 |
| 2025-05-06 | 25.40 | $25.35 | 2200 |
| 2025-05-05 | 25.40 | $25.52 | 4800 |
| 2025-05-02 | 25.39 | $25.51 | 1700 |
| 2025-05-01 | 25.37 | $25.48 | 1700 |
| 2025-04-30 | 25.36 | $25.35 | — |
| 2025-04-29 | 25.36 | $25.35 | 200 |
| 2025-04-28 | 25.37 | $25.49 | 1500 |
| 2025-04-25 | 25.35 | $25.49 | 100 |
| 2025-04-24 | 25.34 | $25.41 | 900 |
| 2025-04-23 | 25.33 | $25.43 | 800 |
| 2025-04-22 | 25.32 | $25.40 | 3600 |
| 2025-04-21 | 25.31 | $25.36 | 2600 |
| 2025-04-17 | 25.31 | $25.31 | 2800 |
| 2025-04-16 | 25.31 | $25.38 | 700 |
| 2025-04-15 | 25.30 | $25.35 | 14600 |
| 2025-04-14 | 25.29 | $25.26 | 7400 |
| 2025-04-11 | 25.30 | $25.17 | 1100 |
| 2025-04-10 | 25.31 | $25.11 | 4800 |
| 2025-04-09 | 25.33 | $25.20 | 7200 |
| 2025-04-08 | 25.35 | $25.38 | 6500 |
| 2025-04-07 | 25.34 | $25.17 | 20400 |
| 2025-04-04 | 25.36 | $25.40 | 4500 |
| 2025-04-03 | 25.36 | $25.40 | 4900 |
| 2025-04-02 | 25.35 | $25.40 | 2300 |
| 2025-04-01 | 25.35 | $25.40 | — |
| 2025-03-31 | 25.34 | $25.40 | 7500 |
| 2025-03-28 | 25.34 | $25.40 | 5300 |
| 2025-03-27 | 25.33 | $25.41 | 4500 |
| 2025-03-26 | 25.32 | $25.40 | — |
| 2025-03-25 | 25.31 | $25.40 | 700 |
| 2025-03-24 | 25.30 | $25.39 | 1800 |
| 2025-03-21 | 25.29 | $25.41 | 1200 |
| 2025-03-20 | 25.28 | $25.38 | 6500 |
| 2025-03-19 | 25.27 | $25.27 | 1200 |
| 2025-03-18 | 25.27 | $25.21 | 1100 |
| 2025-03-17 | 25.28 | $25.22 | 1600 |
| 2025-03-14 | 25.28 | $25.25 | 1900 |
| 2025-03-13 | 25.29 | $25.26 | 1000 |
| 2025-03-12 | 25.29 | $25.30 | 2200 |
| 2025-03-11 | 25.29 | $25.25 | 1600 |
| 2025-03-10 | 25.29 | $25.24 | 6900 |
| 2025-03-07 | 25.30 | $25.22 | 4500 |
| 2025-03-06 | 25.31 | $25.25 | 4700 |
| 2025-03-05 | 25.31 | $25.27 | 1800 |
| 2025-03-04 | 25.32 | $25.25 | 4200 |
| 2025-03-03 | 25.33 | $25.31 | 1400 |
| 2025-02-28 | 25.33 | $25.25 | 200 |
| 2025-02-27 | 25.34 | $25.25 | 300 |
| 2025-02-26 | 25.35 | $25.26 | 2500 |
| 2025-02-25 | 25.35 | $25.30 | 3800 |
| 2025-02-24 | 25.36 | $25.32 | 2300 |
| 2025-02-21 | 25.36 | $25.28 | 600 |
| 2025-02-20 | 25.37 | $25.26 | 2400 |
| 2025-02-19 | 25.38 | $25.25 | 1500 |
| 2025-02-18 | 25.40 | $25.22 | 3900 |
| 2025-02-14 | 25.42 | $25.24 | 16500 |
| 2025-02-13 | 25.44 | $25.57 | 8500 |
| 2025-02-12 | 25.42 | $25.50 | — |
| 2025-02-11 | 25.41 | $25.50 | 10000 |
| 2025-02-10 | 25.41 | $25.41 | 2500 |
| 2025-02-07 | 25.41 | $25.47 | 700 |
| 2025-02-06 | 25.40 | $25.46 | 1200 |
| 2025-02-05 | 25.39 | $25.44 | 2700 |
| 2025-02-04 | 25.39 | $25.47 | 300 |
| 2025-02-03 | 25.38 | $25.35 | 2900 |
| 2025-01-31 | 25.38 | $25.45 | 1600 |
| 2025-01-30 | 25.37 | $25.43 | 2500 |
| 2025-01-29 | 25.37 | $25.44 | 4400 |
| 2025-01-28 | 25.36 | $25.39 | 4400 |
| 2025-01-27 | 25.36 | $25.30 | 4100 |
| 2025-01-24 | 25.36 | $25.44 | 2300 |
| 2025-01-23 | 25.35 | $25.40 | 4000 |
| 2025-01-22 | 25.35 | $25.44 | 2100 |
| 2025-01-21 | 25.34 | $25.40 | 1000 |
| 2025-01-17 | 25.33 | $25.35 | 3000 |
| 2025-01-16 | 25.33 | $25.42 | 2200 |
| 2025-01-15 | 25.32 | $25.40 | 3500 |
| 2025-01-14 | 25.31 | $25.30 | 5100 |
| 2025-01-13 | 25.32 | $25.34 | 4200 |
| 2025-01-10 | 25.31 | $25.36 | 1000 |
| 2025-01-08 | 25.31 | $25.44 | 3400 |
| 2025-01-07 | 25.30 | $25.42 | 3400 |
| 2025-01-06 | 25.28 | $25.38 | 7300 |
| 2025-01-03 | 25.27 | $25.36 | 1000 |
| 2025-01-02 | 25.26 | $25.31 | 4700 |
| 2024-12-31 | 25.26 | $25.30 | 600 |
| 2024-12-30 | 25.25 | $25.29 | 800 |
| 2024-12-27 | 25.25 | $25.20 | 5100 |
| 2024-12-26 | 25.25 | $25.30 | 1900 |
| 2024-12-24 | 25.25 | $25.27 | 4900 |
| 2024-12-23 | 25.25 | $25.31 | 4000 |
| 2024-12-20 | 25.24 | $25.31 | 2300 |
| 2024-12-19 | 25.23 | $25.24 | 6400 |
| 2024-12-18 | 25.23 | $25.20 | 1600 |
| 2024-12-17 | 25.24 | $25.25 | 10700 |
| 2024-12-16 | 25.23 | $25.17 | 8000 |
| 2024-12-13 | 25.24 | $25.11 | 25700 |
| 2024-12-12 | 25.25 | $25.24 | 1900 |
| 2024-12-11 | 25.26 | $25.20 | 2700 |
| 2024-12-10 | 25.26 | $25.24 | 7500 |
| 2024-12-09 | 25.26 | $25.21 | 5300 |
| 2024-12-06 | 25.27 | $25.22 | 2900 |
| 2024-12-05 | 25.28 | $25.21 | 16400 |
| 2024-12-04 | 25.28 | $25.29 | 1200 |
| 2024-12-03 | 25.28 | $25.29 | 4700 |
| 2024-12-02 | 25.28 | $25.25 | 2600 |
| 2024-11-29 | 25.28 | $25.29 | 1600 |
| 2024-11-27 | 25.28 | $25.27 | 3000 |
| 2024-11-26 | 25.28 | $25.25 | 2200 |
| 2024-11-25 | 25.29 | $25.21 | 3200 |
| 2024-11-22 | 25.30 | $25.12 | 600 |
| 2024-11-21 | 25.32 | $25.14 | 2300 |
| 2024-11-20 | 25.33 | $25.10 | 3100 |
| 2024-11-19 | 25.36 | $25.08 | 5100 |
| 2024-11-18 | 25.39 | $25.13 | 2400 |
| 2024-11-15 | 25.41 | $25.08 | 6300 |
| 2024-11-14 | 25.45 | $25.51 | 6300 |
| 2024-11-13 | 25.44 | $25.51 | 3900 |
| 2024-11-12 | 25.44 | $25.52 | 3500 |
| 2024-11-11 | 25.43 | $25.49 | 6100 |
| 2024-11-08 | 25.42 | $25.45 | 800 |
| 2024-11-07 | 25.42 | $25.48 | — |
| 2024-11-06 | 25.41 | $25.48 | 1400 |
| 2024-11-05 | 25.40 | $25.43 | 1300 |
| 2024-11-04 | 25.40 | $25.44 | 4200 |
| 2024-11-01 | 25.40 | $25.34 | 700 |
| 2024-10-31 | 25.40 | $25.36 | 2700 |
| 2024-10-30 | 25.41 | $25.46 | — |
| 2024-10-29 | 25.40 | $25.46 | 5500 |
| 2024-10-28 | 25.40 | $25.44 | 500 |
| 2024-10-25 | 25.39 | $25.44 | 2900 |
| 2024-10-24 | 25.39 | $25.42 | 9000 |
| 2024-10-23 | 25.38 | $25.32 | 4600 |
| 2024-10-22 | 25.39 | $25.32 | 4600 |
| 2024-10-21 | 25.40 | $25.42 | 1600 |
| 2024-10-18 | 25.39 | $25.42 | 3100 |
| 2024-10-17 | 25.39 | $25.40 | 1800 |
| 2024-10-16 | 25.39 | $25.36 | 4000 |
| 2024-10-15 | 25.39 | $25.42 | 3500 |
| 2024-10-14 | 25.39 | $25.42 | 2100 |
| 2024-10-11 | 25.39 | $25.41 | 1200 |
| 2024-10-10 | 25.39 | $25.44 | 200 |
| 2024-10-09 | 25.38 | $25.46 | — |
| 2024-10-08 | 25.37 | $25.46 | 2000 |
| 2024-10-07 | 25.36 | $25.48 | 1000 |
| 2024-10-04 | 25.35 | $25.40 | 2900 |
| 2024-10-03 | 25.34 | $25.29 | 1200 |
| 2024-10-02 | 25.35 | $25.37 | 1800 |
| 2024-10-01 | 25.35 | $25.45 | 5300 |
| 2024-09-30 | 25.34 | $25.39 | 4100 |
| 2024-09-27 | 25.33 | $25.26 | 3700 |
| 2024-09-26 | 25.34 | $25.34 | 4400 |
| 2024-09-25 | 25.34 | $25.34 | 2900 |
| 2024-09-24 | 25.34 | $25.31 | 3900 |
| 2024-09-23 | 25.34 | $25.36 | 4200 |
| 2024-09-20 | 25.34 | $25.29 | 12200 |
| 2024-09-19 | 25.34 | $25.30 | 16800 |
| 2024-09-18 | 25.35 | $25.45 | 1000 |
| 2024-09-17 | 25.34 | $25.40 | 3900 |
| 2024-09-16 | 25.33 | $25.48 | 3900 |
| 2024-09-13 | 25.32 | $25.29 | 1300 |
| 2024-09-12 | 25.32 | $25.50 | 2200 |
| 2024-09-11 | 25.30 | $25.42 | 200 |
| 2024-09-10 | 25.29 | $25.44 | 300 |
| 2024-09-09 | 25.27 | $25.44 | 1100 |
| 2024-09-06 | 25.25 | $25.40 | 3900 |
| 2024-09-05 | 25.24 | $25.39 | 5000 |
| 2024-09-04 | 25.22 | $25.30 | 3400 |
| 2024-09-03 | 25.22 | $25.16 | 1200 |
| 2024-08-30 | 25.22 | $25.16 | 1600 |
| 2024-08-29 | 25.23 | $25.23 | 3700 |
| 2024-08-28 | 25.23 | $25.20 | 14500 |
| 2024-08-27 | 25.23 | $25.19 | 7000 |
| 2024-08-26 | 25.23 | $25.19 | 2000 |
| 2024-08-23 | 25.24 | $25.18 | 400 |
| 2024-08-22 | 25.25 | $25.19 | 4400 |
| 2024-08-21 | 25.25 | $25.13 | 5000 |
| 2024-08-20 | 25.26 | $25.15 | 1100 |
| 2024-08-19 | 25.28 | $25.18 | 5200 |
| 2024-08-16 | 25.29 | $25.10 | 4700 |
| 2024-08-15 | 25.31 | $25.07 | 2200 |
| 2024-08-14 | 25.33 | $25.50 | 12700 |
| 2024-08-13 | 25.31 | $25.43 | 2600 |
| 2024-08-12 | 25.30 | $25.33 | 3600 |
| 2024-08-09 | 25.30 | $25.39 | 3100 |
| 2024-08-08 | 25.29 | $25.37 | 8300 |
| 2024-08-07 | 25.28 | $25.40 | 1600 |
| 2024-08-06 | 25.27 | $25.25 | 5400 |
| 2024-08-05 | 25.27 | $25.33 | 7600 |
| 2024-08-02 | 25.26 | $25.39 | 6200 |
| 2024-08-01 | 25.25 | $25.36 | 1300 |
| 2024-07-31 | 25.24 | $25.31 | 4800 |
| 2024-07-30 | 25.23 | $25.35 | 1100 |
| 2024-07-29 | 25.22 | $25.34 | 2600 |
| 2024-07-26 | 25.20 | $25.25 | 3100 |
| 2024-07-25 | 25.20 | $25.24 | 4100 |
| 2024-07-24 | 25.20 | $25.31 | 2100 |
| 2024-07-23 | 25.18 | $25.27 | 500 |
| 2024-07-22 | 25.17 | $25.20 | 4000 |
| 2024-07-19 | 25.17 | $25.25 | 3700 |
| 2024-07-18 | 25.16 | $25.30 | 8900 |
| 2024-07-17 | 25.15 | $25.32 | 5400 |
| 2024-07-16 | 25.13 | $25.27 | 3300 |
| 2024-07-15 | 25.12 | $25.24 | 8700 |
| 2024-07-12 | 25.10 | $25.10 | 6100 |
| 2024-07-11 | 25.10 | $25.08 | 6000 |
| 2024-07-10 | 25.11 | $25.10 | 2000 |
| 2024-07-09 | 25.11 | $25.14 | 2900 |
| 2024-07-08 | 25.10 | $25.18 | 4500 |
| 2024-07-05 | 25.09 | $25.09 | 3700 |
| 2024-07-03 | 25.09 | $25.08 | — |
| 2024-07-02 | 25.10 | $25.08 | 2700 |
| 2024-07-01 | 25.10 | $25.14 | 2400 |
| 2024-06-28 | 25.09 | $25.11 | 600 |
| 2024-06-27 | 25.09 | $25.09 | 1000 |
| 2024-06-26 | 25.09 | $25.12 | 1700 |
| 2024-06-25 | 25.09 | $25.12 | 3400 |
| 2024-06-24 | 25.09 | $25.06 | 3700 |
| 2024-06-21 | 25.09 | $25.09 | 2300 |
| 2024-06-20 | 25.09 | $25.06 | 400 |
| 2024-06-18 | 25.09 | $25.02 | 2900 |
| 2024-06-17 | 25.10 | $25.11 | 400 |
| 2024-06-14 | 25.10 | $25.08 | 3700 |
| 2024-06-13 | 25.10 | $25.07 | 1600 |
| 2024-06-12 | 25.10 | $25.01 | 4100 |
| 2024-06-11 | 25.11 | $25.05 | 3100 |
| 2024-06-10 | 25.12 | $25.05 | 2100 |
| 2024-06-07 | 25.12 | $25.04 | 2500 |
| 2024-06-06 | 25.13 | $25.07 | 9500 |
| 2024-06-05 | 25.14 | $25.18 | 6300 |
| 2024-06-04 | 25.14 | $25.09 | 1400 |
| 2024-06-03 | 25.14 | $25.13 | 3900 |
| 2024-05-31 | 25.14 | $25.10 | 1200 |
| 2024-05-30 | 25.15 | $25.01 | 7600 |
| 2024-05-29 | 25.16 | $25.03 | 100 |
| 2024-05-28 | 25.18 | $25.03 | 5400 |
| 2024-05-24 | 25.19 | $25.07 | 5500 |
| 2024-05-23 | 25.20 | $25.10 | 2900 |
| 2024-05-22 | 25.21 | $25.09 | 5700 |
| 2024-05-21 | 25.23 | $25.14 | 4100 |
| 2024-05-20 | 25.24 | $25.04 | 1100 |
| 2024-05-17 | 25.26 | $25.04 | 3500 |
| 2024-05-16 | 25.28 | $25.05 | 3000 |
| 2024-05-15 | 25.30 | $25.15 | 3300 |
| 2024-05-14 | 25.32 | $25.10 | 1500 |
| 2024-05-13 | 25.34 | $25.51 | 6900 |
| 2024-05-10 | 25.33 | $25.42 | 3000 |
| 2024-05-09 | 25.32 | $25.40 | 500 |
| 2024-05-08 | 25.31 | $25.35 | 2100 |
| 2024-05-07 | 25.30 | $25.37 | 1400 |
| 2024-05-06 | 25.29 | $25.43 | 3400 |
| 2024-05-03 | 25.28 | $25.44 | 4800 |
| 2024-05-02 | 25.26 | $25.36 | 4000 |
| 2024-05-01 | 25.25 | $25.28 | — |
| 2024-04-30 | 25.25 | $25.28 | 1500 |
| 2024-04-29 | 25.25 | $25.29 | 300 |
| 2024-04-26 | 25.24 | $25.24 | 1600 |
| 2024-04-25 | 25.24 | $25.14 | 1200 |
| 2024-04-24 | 25.25 | $25.29 | 700 |
| 2024-04-23 | 25.25 | $25.30 | 1200 |
| 2024-04-22 | 25.25 | $25.28 | 800 |
| 2024-04-19 | 25.24 | $25.28 | — |
| 2024-04-18 | 25.24 | $25.28 | 3200 |
| 2024-04-17 | 25.23 | $25.16 | 4900 |
| 2024-04-16 | 25.24 | $25.23 | 2100 |
| 2024-04-15 | 25.24 | $25.33 | 6000 |
| 2024-04-12 | 25.23 | $25.30 | 200 |
| 2024-04-11 | 25.23 | $25.25 | 4100 |
| 2024-04-10 | 25.22 | $25.17 | 1700 |
| 2024-04-09 | 25.23 | $25.35 | 4000 |
| 2024-04-08 | 25.22 | $25.21 | 5500 |
| 2024-04-05 | 25.22 | $25.30 | 2100 |
| 2024-04-04 | 25.21 | $25.34 | 700 |
| 2024-04-03 | 25.19 | $25.30 | 2800 |
| 2024-04-02 | 25.18 | $25.25 | 5600 |
| 2024-04-01 | 25.18 | $25.15 | 1600 |
| 2024-03-28 | 25.18 | $25.15 | 10700 |
| 2024-03-27 | 25.18 | $25.20 | — |
| 2024-03-26 | 25.18 | $25.20 | 6200 |
| 2024-03-25 | 25.18 | $25.10 | 2300 |
| 2024-03-22 | 25.19 | $25.12 | 4300 |
| 2024-03-21 | 25.19 | $25.22 | 5900 |
| 2024-03-20 | 25.19 | $25.25 | 1800 |
| 2024-03-19 | 25.18 | $25.25 | 13900 |
| 2024-03-18 | 25.18 | $25.12 | 4600 |
| 2024-03-15 | 25.18 | $25.11 | 400 |
| 2024-03-14 | 25.19 | $25.20 | 3400 |
| 2024-03-13 | 25.19 | $25.20 | — |
| 2024-03-12 | 25.19 | $25.20 | 2000 |
| 2024-03-11 | 25.19 | $25.05 | 7800 |
| 2024-03-08 | 25.20 | $25.06 | 5000 |
| 2024-03-07 | 25.22 | $25.09 | 11100 |
| 2024-03-06 | 25.23 | $25.07 | 12600 |
| 2024-03-05 | 25.25 | $25.15 | 5000 |
| 2024-03-04 | 25.26 | $25.25 | 300 |
| 2024-03-01 | 25.26 | $25.19 | 11600 |
| 2024-02-29 | 25.26 | $25.16 | 2000 |
| 2024-02-28 | 25.27 | $25.19 | 1200 |
| 2024-02-27 | 25.28 | $25.25 | 900 |
| 2024-02-26 | 25.29 | $25.22 | 5300 |
| 2024-02-23 | 25.29 | $25.16 | 3800 |
| 2024-02-22 | 25.31 | $25.20 | 7400 |
| 2024-02-21 | 25.32 | $25.06 | 3400 |
| 2024-02-20 | 25.34 | $25.15 | 3000 |
| 2024-02-16 | 25.36 | $25.19 | 1700 |
| 2024-02-15 | 25.38 | $25.15 | 6000 |
| 2024-02-14 | 25.41 | $25.15 | 5700 |
| 2024-02-13 | 25.43 | $25.56 | 1600 |
| 2024-02-12 | 25.42 | $25.45 | 3100 |
| 2024-02-09 | 25.42 | $25.43 | 2100 |
| 2024-02-08 | 25.42 | $25.54 | 1400 |
| 2024-02-07 | 25.40 | $25.45 | 2400 |
| 2024-02-06 | 25.40 | $25.50 | 500 |
| 2024-02-05 | 25.39 | $25.47 | 3100 |
| 2024-02-02 | 25.38 | $25.35 | 5600 |
| 2024-02-01 | 25.38 | $25.35 | 4000 |
| 2024-01-31 | 25.39 | $25.46 | 1500 |
| 2024-01-30 | 25.38 | $25.56 | 2900 |
| 2024-01-29 | 25.36 | $25.25 | 4200 |
| 2024-01-26 | 25.37 | $25.38 | 2900 |
| 2024-01-25 | 25.37 | $25.28 | 3800 |
| 2024-01-24 | 25.38 | $25.45 | 2100 |
| 2024-01-23 | 25.37 | $25.50 | 1700 |
| 2024-01-22 | 25.36 | $25.30 | 2300 |
| 2024-01-19 | 25.37 | $25.43 | 1600 |
| 2024-01-18 | 25.36 | $25.57 | 4600 |
| 2024-01-17 | 25.34 | $25.52 | 300 |
| 2024-01-16 | 25.32 | $25.52 | 1800 |
| 2024-01-12 | 25.30 | $25.45 | 600 |
| 2024-01-11 | 25.28 | $25.45 | 8300 |
| 2024-01-10 | 25.27 | $25.45 | 2500 |
| 2024-01-09 | 25.25 | $25.45 | — |
| 2024-01-08 | 25.23 | $25.45 | 2500 |
| 2024-01-05 | 25.20 | $25.33 | 1600 |
| 2024-01-04 | 25.19 | $25.31 | 600 |
| 2024-01-03 | 25.17 | $25.31 | 700 |
| 2024-01-02 | 25.16 | $25.09 | 2700 |
| 2023-12-29 | 25.17 | $25.27 | 700 |
| 2023-12-28 | 25.16 | $25.25 | 1200 |
| 2023-12-27 | 25.15 | $25.28 | 7700 |
| 2023-12-26 | 25.13 | $25.17 | 800 |
| 2023-12-22 | 25.13 | $25.25 | 5000 |
| 2023-12-21 | 25.12 | $25.20 | 5500 |
| 2023-12-20 | 25.11 | $25.16 | 6000 |
| 2023-12-19 | 25.10 | $25.23 | 10900 |
| 2023-12-18 | 25.09 | $25.25 | 2500 |
| 2023-12-15 | 25.07 | $25.13 | 2400 |
| 2023-12-14 | 25.07 | $25.13 | 6300 |
| 2023-12-13 | 25.06 | $25.05 | 800 |
| 2023-12-12 | 25.06 | $25.12 | 2300 |
| 2023-12-11 | 25.06 | $25.11 | 4400 |
| 2023-12-08 | 25.05 | $25.09 | 1200 |
| 2023-12-07 | 25.05 | $25.09 | 2400 |
| 2023-12-06 | 25.04 | $25.00 | 1600 |
| 2023-12-05 | 25.04 | $25.09 | 1200 |
| 2023-12-04 | 25.04 | $25.05 | 3500 |
| 2023-12-01 | 25.04 | $25.14 | 5900 |
| 2023-11-30 | 25.03 | $25.00 | 800 |
| 2023-11-29 | 25.03 | $25.01 | 2300 |
| 2023-11-28 | 25.03 | $25.01 | 4600 |
| 2023-11-27 | 25.04 | $25.03 | 5200 |
| 2023-11-24 | 25.04 | $24.94 | 2800 |
| 2023-11-22 | 25.05 | $24.97 | 11600 |
| 2023-11-21 | 25.06 | $25.01 | 3000 |
| 2023-11-20 | 25.06 | $25.10 | 7500 |
| 2023-11-17 | 25.06 | $24.93 | 1500 |
| 2023-11-16 | 25.07 | $24.90 | 15100 |
| 2023-11-15 | 25.09 | $24.88 | 5700 |
| 2023-11-14 | 25.11 | $24.84 | 11300 |
| 2023-11-13 | 25.14 | $25.28 | 4500 |
| 2023-11-10 | 25.12 | $25.27 | 1400 |
| 2023-11-09 | 25.11 | $25.08 | 2800 |
| 2023-11-08 | 25.11 | $25.15 | 5600 |
| 2023-11-07 | 25.10 | $25.25 | 1600 |
| 2023-11-06 | 25.09 | $25.17 | 3100 |
| 2023-11-03 | 25.08 | $25.16 | 3000 |
| 2023-11-02 | 25.07 | $25.20 | 500 |
| 2023-11-01 | 25.06 | $25.16 | 900 |
| 2023-10-31 | 25.05 | $25.00 | 7900 |
| 2023-10-30 | 25.05 | $24.90 | 2800 |
| 2023-10-27 | 25.07 | $25.02 | 1600 |
| 2023-10-26 | 25.08 | $25.10 | 5300 |
| 2023-10-25 | 25.07 | $25.00 | 2600 |
| 2023-10-24 | 25.08 | $25.15 | 2400 |
| 2023-10-23 | 25.07 | $25.00 | 9600 |
| 2023-10-20 | 25.08 | $25.03 | 9200 |
| 2023-10-19 | 25.09 | $25.01 | 3400 |
| 2023-10-18 | 25.09 | $25.06 | 400 |
| 2023-10-17 | 25.10 | $25.10 | 1300 |
| 2023-10-16 | 25.10 | $25.13 | 800 |
| 2023-10-13 | 25.09 | $25.17 | 3900 |
| 2023-10-12 | 25.09 | $25.11 | 1400 |
| 2023-10-11 | 25.08 | $25.00 | 4000 |
| 2023-10-10 | 25.09 | $25.20 | 2700 |
| 2023-10-09 | 25.08 | $25.18 | 2300 |
| 2023-10-06 | 25.07 | $25.10 | 900 |
| 2023-10-05 | 25.07 | $25.13 | 5800 |
| 2023-10-04 | 25.06 | $25.06 | 1000 |
| 2023-10-03 | 25.06 | $25.09 | 4800 |
| 2023-10-02 | 25.06 | $25.15 | 14900 |
| 2023-09-29 | 25.05 | $25.08 | 5700 |
| 2023-09-28 | 25.04 | $25.15 | 7700 |
| 2023-09-27 | 25.03 | $25.14 | 11700 |
| 2023-09-26 | 25.02 | $25.11 | 200 |
| 2023-09-25 | 25.01 | $25.01 | 2100 |
| 2023-09-22 | 25.01 | $25.17 | 5300 |
| 2023-09-21 | 25.00 | $25.10 | 7800 |
| 2023-09-20 | 24.99 | $25.09 | 1100 |
| 2023-09-19 | 24.98 | $25.02 | 1200 |
| 2023-09-18 | 24.97 | $25.03 | 1200 |
| 2023-09-15 | 24.96 | $24.90 | 600 |
| 2023-09-14 | 24.97 | $24.95 | 3000 |
| 2023-09-13 | 24.97 | $24.86 | 5800 |
| 2023-09-12 | 24.99 | $24.95 | 10500 |
| 2023-09-11 | 24.99 | $25.03 | 1100 |
| 2023-09-08 | 24.98 | $25.00 | 5100 |
| 2023-09-07 | 24.98 | $24.99 | 6800 |
| 2023-09-06 | 24.98 | $24.82 | 2000 |
| 2023-09-05 | 25.00 | $24.94 | 11900 |
| 2023-09-01 | 25.01 | $24.84 | 13100 |
| 2023-08-31 | 25.02 | $25.00 | 6000 |
| 2023-08-30 | 25.03 | $25.00 | 5000 |
| 2023-08-29 | 25.03 | $25.00 | 6100 |
| 2023-08-28 | 25.03 | $25.00 | 4400 |
| 2023-08-25 | 25.03 | $24.86 | 1700 |
| 2023-08-24 | 25.05 | $24.99 | 2100 |
| 2023-08-23 | 25.06 | $25.01 | 3300 |
| 2023-08-22 | 25.06 | $24.99 | 7800 |
| 2023-08-21 | 25.07 | $24.90 | 1500 |
| 2023-08-18 | 25.09 | $24.90 | 3200 |
| 2023-08-17 | 25.11 | $24.99 | 2300 |
| 2023-08-16 | 25.12 | $24.87 | 600 |
| 2023-08-15 | 25.15 | $24.95 | 2000 |
| 2023-08-14 | 25.17 | $24.80 | 11300 |
| 2023-08-11 | 25.21 | $25.40 | 400 |
| 2023-08-10 | 25.19 | $25.25 | 5000 |
| 2023-08-09 | 25.18 | $25.35 | 2100 |
| 2023-08-08 | 25.16 | $25.34 | 1200 |
| 2023-08-07 | 25.15 | $25.32 | 2700 |
| 2023-08-04 | 25.13 | $25.34 | 3300 |
| 2023-08-03 | 25.10 | $25.31 | 4300 |
| 2023-08-02 | 25.08 | $25.25 | 1500 |
| 2023-08-01 | 25.07 | $25.26 | 3200 |
| 2023-07-31 | 25.05 | $25.15 | 2400 |
| 2023-07-28 | 25.03 | $25.15 | 700 |
| 2023-07-27 | 25.02 | $25.07 | 7200 |
| 2023-07-26 | 25.02 | $25.13 | 10800 |
| 2023-07-25 | 25.01 | $25.10 | 4400 |
| 2023-07-24 | 25.00 | $25.11 | 500 |
| 2023-07-21 | 24.98 | $25.07 | 4400 |
| 2023-07-20 | 24.97 | $25.00 | 8500 |
| 2023-07-19 | 24.97 | $25.07 | 4000 |
| 2023-07-18 | 24.96 | $25.06 | 8200 |
| 2023-07-17 | 24.95 | $25.00 | 3400 |
| 2023-07-14 | 24.94 | $24.90 | 5200 |
| 2023-07-13 | 24.95 | $24.95 | 2900 |
| 2023-07-12 | 24.95 | $24.97 | 12100 |
| 2023-07-11 | 24.95 | $24.99 | 17500 |
| 2023-07-10 | 24.94 | $25.05 | 14300 |
| 2023-07-07 | 24.93 | $25.05 | 10200 |
| 2023-07-06 | 24.92 | $25.08 | 1400 |
| 2023-07-05 | 24.90 | $25.06 | 9200 |
| 2023-07-03 | 24.89 | $25.08 | 4100 |
| 2023-06-30 | 24.87 | $25.00 | 19700 |
| 2023-06-29 | 24.85 | $24.96 | 9600 |
| 2023-06-28 | 24.84 | $25.01 | 4000 |
| 2023-06-27 | 24.82 | $24.99 | 1600 |
| 2023-06-26 | 24.80 | $25.06 | 8700 |
| 2023-06-23 | 24.78 | $24.98 | 9400 |
| 2023-06-22 | 24.76 | $25.01 | 15900 |
| 2023-06-21 | 24.73 | $25.00 | 2800 |
| 2023-06-20 | 24.70 | $24.99 | 15200 |
| 2023-06-16 | 24.67 | $25.00 | 34800 |
| 2023-06-15 | 24.63 | $24.85 | 34300 |
| 2023-06-14 | 24.61 | $24.59 | 1900 |
| 2023-06-13 | 24.61 | $24.59 | 4000 |
| 2023-06-12 | 24.62 | $24.68 | 9500 |
| 2023-06-09 | 24.61 | $24.70 | 5300 |
| 2023-06-08 | 24.60 | $24.68 | 8900 |
| 2023-06-07 | 24.59 | $24.70 | 5300 |
| 2023-06-06 | 24.58 | $24.59 | 1200 |
| 2023-06-05 | 24.58 | $24.60 | 4800 |
| 2023-06-02 | 24.58 | $24.46 | 3600 |
| 2023-06-01 | 24.59 | $24.50 | 4600 |
| 2023-05-31 | 24.60 | $24.41 | 4000 |
| 2023-05-30 | 24.62 | $24.50 | 5800 |
| 2023-05-26 | 24.63 | $24.40 | 8700 |
| 2023-05-25 | 24.66 | $24.43 | 6800 |
| 2023-05-24 | 24.68 | $24.53 | 7700 |
| 2023-05-23 | 24.70 | $24.68 | 4100 |
| 2023-05-22 | 24.70 | $24.52 | 2500 |
| 2023-05-19 | 24.72 | $24.40 | 8700 |
| 2023-05-18 | 24.75 | $24.39 | 7000 |
| 2023-05-17 | 24.79 | $24.30 | 16800 |
| 2023-05-16 | 24.84 | $24.13 | 16600 |
| 2023-05-15 | 24.92 | $24.49 | 5500 |
| 2023-05-12 | 24.96 | $24.55 | 11500 |
| 2023-05-11 | 25.00 | $24.95 | 5600 |
| 2023-05-10 | 25.01 | $25.02 | 2600 |
| 2023-05-09 | 25.01 | $24.98 | 1300 |
| 2023-05-08 | 25.01 | $24.97 | 3600 |
| 2023-05-05 | 25.02 | $24.93 | 9300 |
| 2023-05-04 | 25.02 | $25.03 | 2500 |
| 2023-05-03 | 25.02 | $25.07 | 15100 |
| 2023-05-02 | 25.02 | $25.15 | 4900 |
| 2023-05-01 | 25.01 | $25.08 | 9300 |
| 2023-04-28 | 25.00 | $25.17 | 9300 |
| 2023-04-27 | 24.98 | $25.02 | 7000 |
| 2023-04-26 | 24.97 | $24.82 | 35700 |
| 2023-04-25 | 24.99 | $25.15 | 11000 |
| 2023-04-24 | 24.97 | $25.05 | 20900 |
| 2023-04-21 | 24.97 | $25.14 | 6900 |
| 2023-04-20 | 24.95 | $25.18 | 5500 |
| 2023-04-19 | 24.92 | $25.06 | 15900 |
| 2023-04-18 | 24.91 | $25.00 | 16100 |
| 2023-04-17 | 24.90 | $24.98 | 13400 |
| 2023-04-14 | 24.89 | $24.91 | 9800 |
| 2023-04-13 | 24.89 | $24.85 | 1300 |
| 2023-04-12 | 24.89 | $24.85 | 12400 |
| 2023-04-11 | 24.90 | $24.74 | 22800 |
| 2023-04-10 | 24.91 | $24.84 | 28100 |
| 2023-04-06 | 24.92 | $24.98 | 6700 |
| 2023-04-05 | 24.92 | $24.81 | 3200 |
| 2023-04-04 | 24.93 | $24.79 | 3400 |
| 2023-04-03 | 24.94 | $24.77 | 14200 |
| 2023-03-31 | 24.96 | $24.91 | 4000 |
| 2023-03-30 | 24.97 | $24.86 | 9400 |
| 2023-03-29 | 24.98 | $24.96 | 2600 |
| 2023-03-28 | 24.98 | $24.88 | 5900 |
| 2023-03-27 | 24.99 | $24.75 | 17000 |
| 2023-03-24 | 25.01 | $24.85 | 10200 |
| 2023-03-23 | 25.03 | $24.93 | 9000 |
| 2023-03-22 | 25.04 | $24.88 | 6200 |
| 2023-03-21 | 25.06 | $24.75 | 15200 |
| 2023-03-20 | 25.09 | $24.87 | 7700 |
| 2023-03-17 | 25.12 | $24.77 | 9400 |
| 2023-03-16 | 25.15 | $25.00 | 3700 |
| 2023-03-15 | 25.17 | $24.77 | 8500 |
| 2023-03-14 | 25.21 | $24.85 | 15900 |
| 2023-03-13 | 25.25 | $24.95 | 40400 |
| 2023-03-10 | 25.28 | $25.08 | 14400 |
| 2023-03-09 | 25.30 | $25.38 | 14000 |
| 2023-03-08 | 25.29 | $25.30 | 5200 |
| 2023-03-07 | 25.29 | $25.36 | 4600 |
| 2023-03-06 | 25.28 | $25.25 | 13300 |
| 2023-03-03 | 25.29 | $25.34 | 7900 |
| 2023-03-02 | 25.28 | $25.33 | 15900 |
| 2023-03-01 | 25.28 | $25.33 | 12500 |
| 2023-02-28 | 25.27 | $25.29 | 15300 |
| 2023-02-27 | 25.27 | $25.30 | 7800 |
| 2023-02-24 | 25.27 | $25.18 | 11400 |
| 2023-02-23 | 25.28 | $25.26 | 24700 |
| 2023-02-22 | 25.28 | $25.24 | 5400 |
| 2023-02-21 | 25.28 | $25.26 | 15300 |
| 2023-02-17 | 25.28 | $25.20 | 16600 |
| 2023-02-16 | 25.29 | $25.15 | 11900 |
| 2023-02-15 | 25.31 | $25.19 | 6000 |
| 2023-02-14 | 25.32 | $25.17 | 17500 |
| 2023-02-13 | 25.33 | $25.55 | 19700 |
| 2023-02-10 | 25.31 | $25.52 | 10200 |
| 2023-02-09 | 25.29 | $25.52 | 12200 |
| 2023-02-08 | 25.27 | $25.46 | 7000 |
| 2023-02-07 | 25.25 | $25.50 | 11300 |
| 2023-02-06 | 25.22 | $25.40 | 17600 |
| 2023-02-03 | 25.20 | $25.38 | 2200 |
| 2023-02-02 | 25.18 | $25.44 | 20100 |
| 2023-02-01 | 25.15 | $25.44 | 6900 |
| 2023-01-31 | 25.12 | $25.40 | 17800 |
| 2023-01-30 | 25.09 | $25.33 | 13200 |
| 2023-01-27 | 25.07 | $25.31 | 5800 |
| 2023-01-26 | 25.04 | $25.24 | 63200 |
| 2023-01-25 | 25.02 | $25.05 | 65600 |
| 2023-01-24 | 25.02 | $25.13 | 25500 |
| 2023-01-23 | 25.01 | $25.16 | 49400 |
| 2023-01-20 | 24.99 | $25.22 | 24700 |
| 2023-01-19 | 24.97 | $25.12 | 13400 |
| 2023-01-18 | 24.95 | $25.10 | 27800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.29
2026-07-17
Close Price
$25.28
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.49
Average
25.24
Maximum
25.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.29 | $25.28 | 1100 |
| 2026-07-16 | 25.29 | $25.35 | 3202 |
| 2026-07-15 | 25.29 | $25.33 | 1914 |
| 2026-07-14 | 25.29 | $25.23 | 900 |
| 2026-07-13 | 25.30 | $25.25 | 6000 |
| 2026-07-10 | 25.31 | $25.20 | 160 |
| 2026-07-09 | 25.32 | $25.20 | 15100 |
| 2026-07-08 | 25.33 | $25.28 | 26800 |
| 2026-07-07 | 25.34 | $25.27 | 4211 |
| 2026-07-06 | 25.34 | $25.25 | 4230 |
| 2026-07-02 | 25.35 | $25.33 | 139 |
| 2026-07-01 | 25.35 | $25.33 | 1300 |
| 2026-06-30 | 25.35 | $25.39 | 700 |
| 2026-06-29 | 25.35 | $25.30 | 2900 |
| 2026-06-26 | 25.35 | $25.35 | 3600 |
| 2026-06-25 | 25.35 | $25.34 | 1800 |
| 2026-06-24 | 25.35 | $25.43 | 1421 |
| 2026-06-23 | 25.34 | $25.36 | 8800 |
| 2026-06-22 | 25.33 | $25.36 | 3800 |
| 2026-06-18 | 25.32 | $25.45 | 3600 |
| 2026-06-17 | 25.31 | $25.40 | 4300 |
| 2026-06-16 | 25.29 | $25.37 | 3300 |
| 2026-06-15 | 25.28 | $25.34 | 3400 |
| 2026-06-12 | 25.27 | $25.20 | 3700 |
| 2026-06-11 | 25.28 | $25.36 | 3826 |
| 2026-06-10 | 25.27 | $25.38 | 6000 |
| 2026-06-09 | 25.25 | $25.26 | 1539 |
| 2026-06-08 | 25.26 | $25.27 | 5407 |
| 2026-06-05 | 25.26 | $25.35 | 152 |
| 2026-06-04 | 25.25 | $25.35 | 3300 |
| 2026-06-03 | 25.25 | $25.27 | 300 |
| 2026-06-02 | 25.25 | $25.25 | 1200 |
| 2026-06-01 | 25.26 | $25.26 | 1700 |
| 2026-05-29 | 25.27 | $25.26 | 4900 |
| 2026-05-28 | 25.28 | $25.25 | 7047 |
| 2026-05-27 | 25.29 | $25.25 | 9000 |
| 2026-05-26 | 25.30 | $25.23 | 8700 |
| 2026-05-22 | 25.32 | $25.19 | 5800 |
| 2026-05-21 | 25.34 | $25.11 | 1800 |
| 2026-05-20 | 25.36 | $25.10 | 5000 |
| 2026-05-19 | 25.40 | $25.07 | 4219 |
| 2026-05-18 | 25.43 | $25.10 | 13500 |
| 2026-05-15 | 25.47 | $25.07 | 11400 |
| 2026-05-14 | 25.50 | $25.55 | 6100 |
| 2026-05-13 | 25.50 | $25.50 | 5500 |
| 2026-05-12 | 25.49 | $25.53 | 4200 |
| 2026-05-11 | 25.49 | $25.55 | 3128 |
| 2026-05-08 | 25.48 | $25.52 | 1400 |
| 2026-05-07 | 25.47 | $25.55 | 10000 |
| 2026-05-06 | 25.46 | $25.52 | 16306 |
| 2026-05-05 | 25.45 | $25.55 | 5711 |
| 2026-05-04 | 25.43 | $25.50 | 4449 |
| 2026-05-01 | 25.42 | $25.43 | 5400 |
| 2026-04-30 | 25.42 | $25.48 | 5500 |
| 2026-04-29 | 25.41 | $25.50 | 2719 |
| 2026-04-28 | 25.39 | $25.48 | 2900 |
| 2026-04-27 | 25.38 | $25.45 | 615 |
| 2026-04-24 | 25.37 | $25.42 | 500 |
| 2026-04-23 | 25.36 | $25.36 | 4200 |
| 2026-04-22 | 25.35 | $25.44 | 3241 |
| 2026-04-21 | 25.34 | $25.42 | 2922 |
| 2026-04-20 | 25.33 | $25.43 | 3925 |
| 2026-04-17 | 25.31 | $25.41 | 4635 |
| 2026-04-16 | 25.30 | $25.40 | 2600 |
| 2026-04-15 | 25.29 | $25.24 | 3800 |
| 2026-04-14 | 25.29 | $25.43 | 4200 |
| 2026-04-13 | 25.28 | $25.38 | 6200 |
| 2026-04-10 | 25.26 | $25.31 | 1000 |
| 2026-04-09 | 25.25 | $25.33 | 6136 |
| 2026-04-08 | 25.24 | $25.22 | 1166 |
| 2026-04-07 | 25.24 | $25.22 | 3700 |
| 2026-04-06 | 25.24 | $25.40 | 929 |
| 2026-04-02 | 25.22 | $25.44 | 5300 |
| 2026-04-01 | 25.20 | $25.21 | 12000 |
| 2026-03-31 | 25.20 | $25.13 | 10700 |
| 2026-03-30 | 25.20 | $25.21 | 7727 |
| 2026-03-27 | 25.20 | $25.11 | 500 |
| 2026-03-26 | 25.20 | $25.15 | 1800 |
| 2026-03-25 | 25.20 | $25.35 | 3712 |
| 2026-03-24 | 25.19 | $25.20 | 3006 |
| 2026-03-23 | 25.18 | $25.30 | 10407 |
| 2026-03-20 | 25.17 | $25.25 | 7300 |
| 2026-03-19 | 25.16 | $25.44 | 5035 |
| 2026-03-18 | 25.13 | $25.13 | 1900 |
| 2026-03-17 | 25.13 | $25.16 | 2800 |
| 2026-03-16 | 25.13 | $25.12 | 1105 |
| 2026-03-13 | 25.13 | $25.08 | 6300 |
| 2026-03-12 | 25.14 | $25.13 | 3440 |
| 2026-03-11 | 25.15 | $25.15 | 4500 |
| 2026-03-10 | 25.15 | $25.15 | 2417 |
| 2026-03-09 | 25.16 | $25.11 | 9422 |
| 2026-03-06 | 25.17 | $25.11 | 7900 |
| 2026-03-05 | 25.19 | $25.16 | 3700 |
| 2026-03-04 | 25.20 | $25.15 | 5600 |
| 2026-03-03 | 25.22 | $25.08 | 17900 |
| 2026-03-02 | 25.25 | $25.14 | 4900 |
| 2026-02-27 | 25.27 | $25.15 | 10200 |
| 2026-02-26 | 25.29 | $25.13 | 4100 |
| 2026-02-25 | 25.32 | $25.15 | 9200 |
| 2026-02-24 | 25.35 | $25.14 | 7500 |
| 2026-02-23 | 25.38 | $25.16 | 10700 |
| 2026-02-20 | 25.41 | $25.16 | 1300 |
| 2026-02-19 | 25.44 | $25.16 | 5800 |
| 2026-02-18 | 25.47 | $25.16 | 2300 |
| 2026-02-17 | 25.50 | $25.16 | 6400 |
| 2026-02-13 | 25.54 | $25.13 | 18800 |
| 2026-02-12 | 25.58 | $25.64 | 700 |
| 2026-02-11 | 25.56 | $25.67 | 6900 |
| 2026-02-10 | 25.55 | $25.56 | 18000 |
| 2026-02-09 | 25.54 | $25.60 | 12800 |
| 2026-02-06 | 25.53 | $25.56 | 2900 |
| 2026-02-05 | 25.52 | $25.54 | 8300 |
| 2026-02-04 | 25.51 | $25.58 | 3500 |
| 2026-02-03 | 25.50 | $25.58 | 5300 |
| 2026-02-02 | 25.49 | $25.58 | 2100 |
| 2026-01-30 | 25.47 | $25.63 | 500 |
| 2026-01-29 | 25.45 | $25.56 | 5500 |
| 2026-01-28 | 25.43 | $25.76 | 12100 |
| 2026-01-27 | 25.39 | $25.51 | 5400 |
| 2026-01-26 | 25.38 | $25.51 | 10600 |
| 2026-01-23 | 25.36 | $25.45 | 9200 |
| 2026-01-22 | 25.35 | $25.42 | 10500 |
| 2026-01-21 | 25.34 | $25.35 | 500 |
| 2026-01-20 | 25.34 | $25.35 | 3300 |
| 2026-01-16 | 25.34 | $25.38 | 4200 |
| 2026-01-15 | 25.33 | $25.39 | 2200 |
| 2026-01-14 | 25.32 | $25.39 | 1600 |
| 2026-01-13 | 25.31 | $25.37 | 1200 |
| 2026-01-12 | 25.31 | $25.33 | 1700 |
| 2026-01-09 | 25.30 | $25.33 | 4400 |
| 2026-01-08 | 25.30 | $25.32 | 2500 |
| 2026-01-07 | 25.30 | $25.31 | 6100 |
| 2026-01-06 | 25.29 | $25.30 | 2200 |
| 2026-01-05 | 25.29 | $25.32 | 9200 |
| 2026-01-02 | 25.29 | $25.34 | 6600 |
| 2025-12-31 | 25.28 | $25.31 | 4100 |
| 2025-12-30 | 25.28 | $25.30 | 3100 |
| 2025-12-29 | 25.27 | $25.25 | 500 |
| 2025-12-26 | 25.28 | $25.30 | 1700 |
| 2025-12-24 | 25.27 | $25.27 | 1500 |
| 2025-12-23 | 25.27 | $25.30 | 1500 |
| 2025-12-22 | 25.27 | $25.27 | 5200 |
| 2025-12-19 | 25.27 | $25.28 | 400 |
| 2025-12-18 | 25.27 | $25.32 | 5200 |
| 2025-12-17 | 25.26 | $25.29 | 9200 |
| 2025-12-16 | 25.26 | $25.30 | 2900 |
| 2025-12-15 | 25.25 | $25.30 | 2600 |
| 2025-12-12 | 25.25 | $25.22 | 3000 |
| 2025-12-11 | 25.25 | $25.22 | 4700 |
| 2025-12-10 | 25.26 | $25.18 | 17200 |
| 2025-12-09 | 25.27 | $25.25 | 4600 |
| 2025-12-08 | 25.28 | $25.24 | 2200 |
| 2025-12-05 | 25.29 | $25.32 | 2800 |
| 2025-12-04 | 25.29 | $25.28 | 500 |
| 2025-12-03 | 25.30 | $25.29 | 900 |
| 2025-12-02 | 25.31 | $25.29 | 2000 |
| 2025-12-01 | 25.32 | $25.28 | 5900 |
| 2025-11-28 | 25.33 | $25.27 | 2200 |
| 2025-11-26 | 25.34 | $25.26 | 5600 |
| 2025-11-25 | 25.35 | $25.24 | 2000 |
| 2025-11-24 | 25.37 | $25.22 | 1300 |
| 2025-11-21 | 25.39 | $25.15 | 5200 |
| 2025-11-20 | 25.42 | $25.25 | 7800 |
| 2025-11-19 | 25.44 | $25.22 | 9300 |
| 2025-11-18 | 25.46 | $25.27 | 700 |
| 2025-11-17 | 25.48 | $25.28 | 6200 |
| 2025-11-14 | 25.50 | $25.30 | 42700 |
| 2025-11-13 | 25.51 | $25.58 | 5800 |
| 2025-11-12 | 25.50 | $25.61 | 6800 |
| 2025-11-11 | 25.49 | $25.56 | 3100 |
| 2025-11-10 | 25.48 | $25.55 | 8200 |
| 2025-11-07 | 25.47 | $25.51 | 1500 |
| 2025-11-06 | 25.47 | $25.53 | 9900 |
| 2025-11-05 | 25.46 | $25.55 | — |
| 2025-11-04 | 25.45 | $25.55 | 400 |
| 2025-11-03 | 25.43 | $25.50 | 2800 |
| 2025-10-31 | 25.43 | $25.44 | 4800 |
| 2025-10-30 | 25.42 | $25.47 | 4900 |
| 2025-10-29 | 25.42 | $25.45 | 10300 |
| 2025-10-28 | 25.41 | $25.42 | 10700 |
| 2025-10-27 | 25.41 | $25.39 | 6400 |
| 2025-10-24 | 25.41 | $25.37 | 1700 |
| 2025-10-23 | 25.41 | $25.46 | 4200 |
| 2025-10-22 | 25.41 | $25.42 | 3000 |
| 2025-10-21 | 25.40 | $25.42 | 700 |
| 2025-10-20 | 25.39 | $25.45 | 1400 |
| 2025-10-17 | 25.39 | $25.46 | 7800 |
| 2025-10-16 | 25.38 | $25.41 | 92900 |
| 2025-10-15 | 25.37 | $25.41 | 900 |
| 2025-10-14 | 25.37 | $25.40 | 26800 |
| 2025-10-13 | 25.36 | $25.41 | 800 |
| 2025-10-10 | 25.36 | $25.40 | 2900 |
| 2025-10-09 | 25.35 | $25.42 | 2000 |
| 2025-10-08 | 25.35 | $25.40 | 3800 |
| 2025-10-07 | 25.34 | $25.40 | 4200 |
| 2025-10-06 | 25.34 | $25.43 | 5100 |
| 2025-10-03 | 25.33 | $25.38 | 3000 |
| 2025-10-02 | 25.33 | $25.30 | 3900 |
| 2025-10-01 | 25.33 | $25.38 | 1200 |
| 2025-09-30 | 25.33 | $25.23 | 2900 |
| 2025-09-29 | 25.35 | $25.20 | 2100 |
| 2025-09-26 | 25.36 | $25.27 | 1000 |
| 2025-09-25 | 25.38 | $25.22 | 6900 |
| 2025-09-24 | 25.39 | $25.34 | 1300 |
| 2025-09-23 | 25.40 | $25.45 | — |
| 2025-09-22 | 25.39 | $25.45 | 2400 |
| 2025-09-19 | 25.39 | $25.32 | 3000 |
| 2025-09-18 | 25.40 | $25.34 | 2300 |
| 2025-09-17 | 25.40 | $25.40 | 2100 |
| 2025-09-16 | 25.40 | $25.36 | 1700 |
| 2025-09-15 | 25.41 | $25.40 | 1500 |
| 2025-09-12 | 25.41 | $25.31 | 5900 |
| 2025-09-11 | 25.42 | $25.48 | 3500 |
| 2025-09-10 | 25.41 | $25.32 | 9200 |
| 2025-09-09 | 25.42 | $25.48 | 6400 |
| 2025-09-08 | 25.42 | $25.39 | 3500 |
| 2025-09-05 | 25.42 | $25.45 | 500 |
| 2025-09-04 | 25.42 | $25.40 | 3100 |
| 2025-09-03 | 25.43 | $25.48 | 1900 |
| 2025-09-02 | 25.43 | $25.48 | 600 |
| 2025-08-29 | 25.43 | $25.50 | 1000 |
| 2025-08-28 | 25.43 | $25.40 | 1900 |
| 2025-08-27 | 25.44 | $25.31 | 1600 |
| 2025-08-26 | 25.45 | $25.32 | 1300 |
| 2025-08-25 | 25.47 | $25.39 | 2000 |
| 2025-08-22 | 25.48 | $25.42 | 10700 |
| 2025-08-21 | 25.49 | $25.40 | 15200 |
| 2025-08-20 | 25.50 | $25.34 | 2700 |
| 2025-08-19 | 25.52 | $25.32 | 6400 |
| 2025-08-18 | 25.54 | $25.31 | 3300 |
| 2025-08-15 | 25.56 | $25.30 | 3300 |
| 2025-08-14 | 25.58 | $25.70 | 9100 |
| 2025-08-13 | 25.57 | $25.64 | 7500 |
| 2025-08-12 | 25.56 | $25.62 | 16200 |
| 2025-08-11 | 25.55 | $25.64 | 7500 |
| 2025-08-08 | 25.54 | $25.64 | 4600 |
| 2025-08-07 | 25.52 | $25.61 | 2900 |
| 2025-08-06 | 25.51 | $25.61 | 1900 |
| 2025-08-05 | 25.50 | $25.60 | 8500 |
| 2025-08-04 | 25.48 | $25.56 | 7200 |
| 2025-08-01 | 25.47 | $25.51 | 1800 |
| 2025-07-31 | 25.47 | $25.56 | 4200 |
| 2025-07-30 | 25.45 | $25.44 | 800 |
| 2025-07-29 | 25.45 | $25.44 | 5800 |
| 2025-07-28 | 25.45 | $25.47 | 2900 |
| 2025-07-25 | 25.45 | $25.48 | 1700 |
| 2025-07-24 | 25.44 | $25.51 | 600 |
| 2025-07-23 | 25.44 | $25.45 | 2600 |
| 2025-07-22 | 25.43 | $25.50 | 2600 |
| 2025-07-21 | 25.42 | $25.48 | 500 |
| 2025-07-18 | 25.42 | $25.48 | — |
| 2025-07-17 | 25.41 | $25.48 | 3300 |
| 2025-07-16 | 25.40 | $25.46 | 800 |
| 2025-07-15 | 25.40 | $25.41 | 700 |
| 2025-07-14 | 25.39 | $25.39 | 1500 |
| 2025-07-11 | 25.39 | $25.39 | 2300 |
| 2025-07-10 | 25.39 | $25.47 | 4900 |
| 2025-07-09 | 25.38 | $25.40 | 4800 |
| 2025-07-08 | 25.38 | $25.35 | 4800 |
| 2025-07-07 | 25.38 | $25.28 | 11700 |
| 2025-07-03 | 25.39 | $25.45 | 500 |
| 2025-07-02 | 25.38 | $25.39 | 400 |
| 2025-07-01 | 25.37 | $25.39 | 5000 |
| 2025-06-30 | 25.37 | $25.40 | 700 |
| 2025-06-27 | 25.36 | $25.39 | 1300 |
| 2025-06-26 | 25.36 | $25.46 | 4800 |
| 2025-06-25 | 25.34 | $25.45 | 400 |
| 2025-06-24 | 25.33 | $25.35 | 1100 |
| 2025-06-23 | 25.32 | $25.41 | 800 |
| 2025-06-20 | 25.31 | $25.36 | 2000 |
| 2025-06-18 | 25.30 | $25.35 | 5400 |
| 2025-06-17 | 25.29 | $25.33 | 2000 |
| 2025-06-16 | 25.28 | $25.37 | 2700 |
| 2025-06-13 | 25.27 | $25.37 | 500 |
| 2025-06-12 | 25.26 | $25.31 | 2400 |
| 2025-06-11 | 25.25 | $25.30 | 15200 |
| 2025-06-10 | 25.25 | $25.30 | 2500 |
| 2025-06-09 | 25.24 | $25.28 | 2900 |
| 2025-06-06 | 25.24 | $25.28 | 2300 |
| 2025-06-05 | 25.24 | $25.30 | 1100 |
| 2025-06-04 | 25.25 | $25.31 | 2700 |
| 2025-06-03 | 25.25 | $25.24 | 3400 |
| 2025-06-02 | 25.25 | $25.24 | 4700 |
| 2025-05-30 | 25.26 | $25.16 | 900 |
| 2025-05-29 | 25.28 | $25.25 | 10100 |
| 2025-05-28 | 25.29 | $25.17 | 6300 |
| 2025-05-27 | 25.31 | $25.21 | 4800 |
| 2025-05-23 | 25.33 | $25.17 | 1800 |
| 2025-05-22 | 25.35 | $25.19 | 300 |
| 2025-05-21 | 25.37 | $25.21 | 3700 |
| 2025-05-20 | 25.39 | $25.15 | 6400 |
| 2025-05-19 | 25.41 | $25.07 | 7100 |
| 2025-05-16 | 25.45 | $25.25 | 1800 |
| 2025-05-15 | 25.47 | $25.17 | 19800 |
| 2025-05-14 | 25.50 | $25.61 | 13700 |
| 2025-05-13 | 25.48 | $25.59 | 2100 |
| 2025-05-12 | 25.46 | $25.60 | 10100 |
| 2025-05-09 | 25.45 | $25.53 | 4300 |
| 2025-05-08 | 25.43 | $25.54 | 17600 |
| 2025-05-07 | 25.42 | $25.46 | 5000 |
| 2025-05-06 | 25.41 | $25.35 | 2200 |
| 2025-05-05 | 25.41 | $25.52 | 4800 |
| 2025-05-02 | 25.39 | $25.51 | 1700 |
| 2025-05-01 | 25.38 | $25.48 | 1700 |
| 2025-04-30 | 25.36 | $25.35 | — |
| 2025-04-29 | 25.36 | $25.35 | 200 |
| 2025-04-28 | 25.36 | $25.49 | 1500 |
| 2025-04-25 | 25.35 | $25.49 | 100 |
| 2025-04-24 | 25.33 | $25.41 | 900 |
| 2025-04-23 | 25.33 | $25.43 | 800 |
| 2025-04-22 | 25.32 | $25.40 | 3600 |
| 2025-04-21 | 25.31 | $25.36 | 2600 |
| 2025-04-17 | 25.31 | $25.31 | 2800 |
| 2025-04-16 | 25.31 | $25.38 | 700 |
| 2025-04-15 | 25.31 | $25.35 | 14600 |
| 2025-04-14 | 25.30 | $25.26 | 7400 |
| 2025-04-11 | 25.31 | $25.17 | 1100 |
| 2025-04-10 | 25.33 | $25.11 | 4800 |
| 2025-04-09 | 25.35 | $25.20 | 7200 |
| 2025-04-08 | 25.36 | $25.38 | 6500 |
| 2025-04-07 | 25.36 | $25.17 | 20400 |
| 2025-04-04 | 25.37 | $25.40 | 4500 |
| 2025-04-03 | 25.37 | $25.40 | 4900 |
| 2025-04-02 | 25.36 | $25.40 | 2300 |
| 2025-04-01 | 25.35 | $25.40 | — |
| 2025-03-31 | 25.34 | $25.40 | 7500 |
| 2025-03-28 | 25.33 | $25.40 | 5300 |
| 2025-03-27 | 25.32 | $25.41 | 4500 |
| 2025-03-26 | 25.31 | $25.40 | — |
| 2025-03-25 | 25.30 | $25.40 | 700 |
| 2025-03-24 | 25.29 | $25.39 | 1800 |
| 2025-03-21 | 25.28 | $25.41 | 1200 |
| 2025-03-20 | 25.26 | $25.38 | 6500 |
| 2025-03-19 | 25.25 | $25.27 | 1200 |
| 2025-03-18 | 25.25 | $25.21 | 1100 |
| 2025-03-17 | 25.26 | $25.22 | 1600 |
| 2025-03-14 | 25.26 | $25.25 | 1900 |
| 2025-03-13 | 25.26 | $25.26 | 1000 |
| 2025-03-12 | 25.27 | $25.30 | 2200 |
| 2025-03-11 | 25.27 | $25.25 | 1600 |
| 2025-03-10 | 25.27 | $25.24 | 6900 |
| 2025-03-07 | 25.28 | $25.22 | 4500 |
| 2025-03-06 | 25.29 | $25.25 | 4700 |
| 2025-03-05 | 25.30 | $25.27 | 1800 |
| 2025-03-04 | 25.31 | $25.25 | 4200 |
| 2025-03-03 | 25.32 | $25.31 | 1400 |
| 2025-02-28 | 25.32 | $25.25 | 200 |
| 2025-02-27 | 25.33 | $25.25 | 300 |
| 2025-02-26 | 25.35 | $25.26 | 2500 |
| 2025-02-25 | 25.36 | $25.30 | 3800 |
| 2025-02-24 | 25.37 | $25.32 | 2300 |
| 2025-02-21 | 25.37 | $25.28 | 600 |
| 2025-02-20 | 25.38 | $25.26 | 2400 |
| 2025-02-19 | 25.40 | $25.25 | 1500 |
| 2025-02-18 | 25.41 | $25.22 | 3900 |
| 2025-02-14 | 25.43 | $25.24 | 16500 |
| 2025-02-13 | 25.45 | $25.57 | 8500 |
| 2025-02-12 | 25.44 | $25.50 | — |
| 2025-02-11 | 25.43 | $25.50 | 10000 |
| 2025-02-10 | 25.42 | $25.41 | 2500 |
| 2025-02-07 | 25.42 | $25.47 | 700 |
| 2025-02-06 | 25.41 | $25.46 | 1200 |
| 2025-02-05 | 25.41 | $25.44 | 2700 |
| 2025-02-04 | 25.40 | $25.47 | 300 |
| 2025-02-03 | 25.40 | $25.35 | 2900 |
| 2025-01-31 | 25.40 | $25.45 | 1600 |
| 2025-01-30 | 25.39 | $25.43 | 2500 |
| 2025-01-29 | 25.39 | $25.44 | 4400 |
| 2025-01-28 | 25.38 | $25.39 | 4400 |
| 2025-01-27 | 25.38 | $25.30 | 4100 |
| 2025-01-24 | 25.38 | $25.44 | 2300 |
| 2025-01-23 | 25.37 | $25.40 | 4000 |
| 2025-01-22 | 25.37 | $25.44 | 2100 |
| 2025-01-21 | 25.36 | $25.40 | 1000 |
| 2025-01-17 | 25.35 | $25.35 | 3000 |
| 2025-01-16 | 25.35 | $25.42 | 2200 |
| 2025-01-15 | 25.34 | $25.40 | 3500 |
| 2025-01-14 | 25.33 | $25.30 | 5100 |
| 2025-01-13 | 25.33 | $25.34 | 4200 |
| 2025-01-10 | 25.32 | $25.36 | 1000 |
| 2025-01-08 | 25.31 | $25.44 | 3400 |
| 2025-01-07 | 25.30 | $25.42 | 3400 |
| 2025-01-06 | 25.28 | $25.38 | 7300 |
| 2025-01-03 | 25.27 | $25.36 | 1000 |
| 2025-01-02 | 25.26 | $25.31 | 4700 |
| 2024-12-31 | 25.25 | $25.30 | 600 |
| 2024-12-30 | 25.25 | $25.29 | 800 |
| 2024-12-27 | 25.24 | $25.20 | 5100 |
| 2024-12-26 | 25.24 | $25.30 | 1900 |
| 2024-12-24 | 25.24 | $25.27 | 4900 |
| 2024-12-23 | 25.24 | $25.31 | 4000 |
| 2024-12-20 | 25.23 | $25.31 | 2300 |
| 2024-12-19 | 25.22 | $25.24 | 6400 |
| 2024-12-18 | 25.22 | $25.20 | 1600 |
| 2024-12-17 | 25.22 | $25.25 | 10700 |
| 2024-12-16 | 25.21 | $25.17 | 8000 |
| 2024-12-13 | 25.22 | $25.11 | 25700 |
| 2024-12-12 | 25.23 | $25.24 | 1900 |
| 2024-12-11 | 25.22 | $25.20 | 2700 |
| 2024-12-10 | 25.23 | $25.24 | 7500 |
| 2024-12-09 | 25.23 | $25.21 | 5300 |
| 2024-12-06 | 25.24 | $25.22 | 2900 |
| 2024-12-05 | 25.24 | $25.21 | 16400 |
| 2024-12-04 | 25.25 | $25.29 | 1200 |
| 2024-12-03 | 25.25 | $25.29 | 4700 |
| 2024-12-02 | 25.25 | $25.25 | 2600 |
| 2024-11-29 | 25.26 | $25.29 | 1600 |
| 2024-11-27 | 25.26 | $25.27 | 3000 |
| 2024-11-26 | 25.27 | $25.25 | 2200 |
| 2024-11-25 | 25.28 | $25.21 | 3200 |
| 2024-11-22 | 25.29 | $25.12 | 600 |
| 2024-11-21 | 25.31 | $25.14 | 2300 |
| 2024-11-20 | 25.34 | $25.10 | 3100 |
| 2024-11-19 | 25.37 | $25.08 | 5100 |
| 2024-11-18 | 25.40 | $25.13 | 2400 |
| 2024-11-15 | 25.42 | $25.08 | 6300 |
| 2024-11-14 | 25.46 | $25.51 | 6300 |
| 2024-11-13 | 25.45 | $25.51 | 3900 |
| 2024-11-12 | 25.44 | $25.52 | 3500 |
| 2024-11-11 | 25.43 | $25.49 | 6100 |
| 2024-11-08 | 25.42 | $25.45 | 800 |
| 2024-11-07 | 25.42 | $25.48 | — |
| 2024-11-06 | 25.41 | $25.48 | 1400 |
| 2024-11-05 | 25.41 | $25.43 | 1300 |
| 2024-11-04 | 25.41 | $25.44 | 4200 |
| 2024-11-01 | 25.40 | $25.34 | 700 |
| 2024-10-31 | 25.41 | $25.36 | 2700 |
| 2024-10-30 | 25.42 | $25.46 | — |
| 2024-10-29 | 25.41 | $25.46 | 5500 |
| 2024-10-28 | 25.41 | $25.44 | 500 |
| 2024-10-25 | 25.40 | $25.44 | 2900 |
| 2024-10-24 | 25.40 | $25.42 | 9000 |
| 2024-10-23 | 25.39 | $25.32 | 4600 |
| 2024-10-22 | 25.40 | $25.32 | 4600 |
| 2024-10-21 | 25.41 | $25.42 | 1600 |
| 2024-10-18 | 25.41 | $25.42 | 3100 |
| 2024-10-17 | 25.40 | $25.40 | 1800 |
| 2024-10-16 | 25.40 | $25.36 | 4000 |
| 2024-10-15 | 25.40 | $25.42 | 3500 |
| 2024-10-14 | 25.40 | $25.42 | 2100 |
| 2024-10-11 | 25.39 | $25.41 | 1200 |
| 2024-10-10 | 25.39 | $25.44 | 200 |
| 2024-10-09 | 25.39 | $25.46 | — |
| 2024-10-08 | 25.38 | $25.46 | 2000 |
| 2024-10-07 | 25.37 | $25.48 | 1000 |
| 2024-10-04 | 25.36 | $25.40 | 2900 |
| 2024-10-03 | 25.36 | $25.29 | 1200 |
| 2024-10-02 | 25.37 | $25.37 | 1800 |
| 2024-10-01 | 25.37 | $25.45 | 5300 |
| 2024-09-30 | 25.36 | $25.39 | 4100 |
| 2024-09-27 | 25.36 | $25.26 | 3700 |
| 2024-09-26 | 25.36 | $25.34 | 4400 |
| 2024-09-25 | 25.36 | $25.34 | 2900 |
| 2024-09-24 | 25.36 | $25.31 | 3900 |
| 2024-09-23 | 25.37 | $25.36 | 4200 |
| 2024-09-20 | 25.36 | $25.29 | 12200 |
| 2024-09-19 | 25.36 | $25.30 | 16800 |
| 2024-09-18 | 25.37 | $25.45 | 1000 |
| 2024-09-17 | 25.35 | $25.40 | 3900 |
| 2024-09-16 | 25.34 | $25.48 | 3900 |
| 2024-09-13 | 25.32 | $25.29 | 1300 |
| 2024-09-12 | 25.31 | $25.50 | 2200 |
| 2024-09-11 | 25.29 | $25.42 | 200 |
| 2024-09-10 | 25.27 | $25.44 | 300 |
| 2024-09-09 | 25.26 | $25.44 | 1100 |
| 2024-09-06 | 25.24 | $25.40 | 3900 |
| 2024-09-05 | 25.22 | $25.39 | 5000 |
| 2024-09-04 | 25.21 | $25.30 | 3400 |
| 2024-09-03 | 25.20 | $25.16 | 1200 |
| 2024-08-30 | 25.21 | $25.16 | 1600 |
| 2024-08-29 | 25.22 | $25.23 | 3700 |
| 2024-08-28 | 25.22 | $25.20 | 14500 |
| 2024-08-27 | 25.23 | $25.19 | 7000 |
| 2024-08-26 | 25.24 | $25.19 | 2000 |
| 2024-08-23 | 25.25 | $25.18 | 400 |
| 2024-08-22 | 25.26 | $25.19 | 4400 |
| 2024-08-21 | 25.27 | $25.13 | 5000 |
| 2024-08-20 | 25.29 | $25.15 | 1100 |
| 2024-08-19 | 25.30 | $25.18 | 5200 |
| 2024-08-16 | 25.31 | $25.10 | 4700 |
| 2024-08-15 | 25.33 | $25.07 | 2200 |
| 2024-08-14 | 25.36 | $25.50 | 12700 |
| 2024-08-13 | 25.34 | $25.43 | 2600 |
| 2024-08-12 | 25.33 | $25.33 | 3600 |
| 2024-08-09 | 25.33 | $25.39 | 3100 |
| 2024-08-08 | 25.32 | $25.37 | 8300 |
| 2024-08-07 | 25.31 | $25.40 | 1600 |
| 2024-08-06 | 25.30 | $25.25 | 5400 |
| 2024-08-05 | 25.30 | $25.33 | 7600 |
| 2024-08-02 | 25.29 | $25.39 | 6200 |
| 2024-08-01 | 25.28 | $25.36 | 1300 |
| 2024-07-31 | 25.26 | $25.31 | 4800 |
| 2024-07-30 | 25.25 | $25.35 | 1100 |
| 2024-07-29 | 25.24 | $25.34 | 2600 |
| 2024-07-26 | 25.22 | $25.25 | 3100 |
| 2024-07-25 | 25.22 | $25.24 | 4100 |
| 2024-07-24 | 25.21 | $25.31 | 2100 |
| 2024-07-23 | 25.20 | $25.27 | 500 |
| 2024-07-22 | 25.19 | $25.20 | 4000 |
| 2024-07-19 | 25.18 | $25.25 | 3700 |
| 2024-07-18 | 25.17 | $25.30 | 8900 |
| 2024-07-17 | 25.15 | $25.32 | 5400 |
| 2024-07-16 | 25.13 | $25.27 | 3300 |
| 2024-07-15 | 25.12 | $25.24 | 8700 |
| 2024-07-12 | 25.10 | $25.10 | 6100 |
| 2024-07-11 | 25.10 | $25.08 | 6000 |
| 2024-07-10 | 25.10 | $25.10 | 2000 |
| 2024-07-09 | 25.10 | $25.14 | 2900 |
| 2024-07-08 | 25.10 | $25.18 | 4500 |
| 2024-07-05 | 25.09 | $25.09 | 3700 |
| 2024-07-03 | 25.09 | $25.08 | — |
| 2024-07-02 | 25.09 | $25.08 | 2700 |
| 2024-07-01 | 25.09 | $25.14 | 2400 |
| 2024-06-28 | 25.08 | $25.11 | 600 |
| 2024-06-27 | 25.08 | $25.09 | 1000 |
| 2024-06-26 | 25.08 | $25.12 | 1700 |
| 2024-06-25 | 25.07 | $25.12 | 3400 |
| 2024-06-24 | 25.07 | $25.06 | 3700 |
| 2024-06-21 | 25.07 | $25.09 | 2300 |
| 2024-06-20 | 25.07 | $25.06 | 400 |
| 2024-06-18 | 25.07 | $25.02 | 2900 |
| 2024-06-17 | 25.07 | $25.11 | 400 |
| 2024-06-14 | 25.07 | $25.08 | 3700 |
| 2024-06-13 | 25.07 | $25.07 | 1600 |
| 2024-06-12 | 25.07 | $25.01 | 4100 |
| 2024-06-11 | 25.08 | $25.05 | 3100 |
| 2024-06-10 | 25.08 | $25.05 | 2100 |
| 2024-06-07 | 25.09 | $25.04 | 2500 |
| 2024-06-06 | 25.10 | $25.07 | 9500 |
| 2024-06-05 | 25.10 | $25.18 | 6300 |
| 2024-06-04 | 25.10 | $25.09 | 1400 |
| 2024-06-03 | 25.11 | $25.13 | 3900 |
| 2024-05-31 | 25.12 | $25.10 | 1200 |
| 2024-05-30 | 25.13 | $25.01 | 7600 |
| 2024-05-29 | 25.15 | $25.03 | 100 |
| 2024-05-28 | 25.17 | $25.03 | 5400 |
| 2024-05-24 | 25.19 | $25.07 | 5500 |
| 2024-05-23 | 25.20 | $25.10 | 2900 |
| 2024-05-22 | 25.22 | $25.09 | 5700 |
| 2024-05-21 | 25.24 | $25.14 | 4100 |
| 2024-05-20 | 25.25 | $25.04 | 1100 |
| 2024-05-17 | 25.27 | $25.04 | 3500 |
| 2024-05-16 | 25.30 | $25.05 | 3000 |
| 2024-05-15 | 25.32 | $25.15 | 3300 |
| 2024-05-14 | 25.34 | $25.10 | 1500 |
| 2024-05-13 | 25.36 | $25.51 | 6900 |
| 2024-05-10 | 25.34 | $25.42 | 3000 |
| 2024-05-09 | 25.33 | $25.40 | 500 |
| 2024-05-08 | 25.32 | $25.35 | 2100 |
| 2024-05-07 | 25.31 | $25.37 | 1400 |
| 2024-05-06 | 25.30 | $25.43 | 3400 |
| 2024-05-03 | 25.29 | $25.44 | 4800 |
| 2024-05-02 | 25.27 | $25.36 | 4000 |
| 2024-05-01 | 25.26 | $25.28 | — |
| 2024-04-30 | 25.26 | $25.28 | 1500 |
| 2024-04-29 | 25.26 | $25.29 | 300 |
| 2024-04-26 | 25.26 | $25.24 | 1600 |
| 2024-04-25 | 25.26 | $25.14 | 1200 |
| 2024-04-24 | 25.27 | $25.29 | 700 |
| 2024-04-23 | 25.26 | $25.30 | 1200 |
| 2024-04-22 | 25.26 | $25.28 | 800 |
| 2024-04-19 | 25.25 | $25.28 | — |
| 2024-04-18 | 25.25 | $25.28 | 3200 |
| 2024-04-17 | 25.24 | $25.16 | 4900 |
| 2024-04-16 | 25.25 | $25.23 | 2100 |
| 2024-04-15 | 25.25 | $25.33 | 6000 |
| 2024-04-12 | 25.24 | $25.30 | 200 |
| 2024-04-11 | 25.23 | $25.25 | 4100 |
| 2024-04-10 | 25.23 | $25.17 | 1700 |
| 2024-04-09 | 25.23 | $25.35 | 4000 |
| 2024-04-08 | 25.22 | $25.21 | 5500 |
| 2024-04-05 | 25.22 | $25.30 | 2100 |
| 2024-04-04 | 25.20 | $25.34 | 700 |
| 2024-04-03 | 25.19 | $25.30 | 2800 |
| 2024-04-02 | 25.17 | $25.25 | 5600 |
| 2024-04-01 | 25.16 | $25.15 | 1600 |
| 2024-03-28 | 25.17 | $25.15 | 10700 |
| 2024-03-27 | 25.17 | $25.20 | — |
| 2024-03-26 | 25.16 | $25.20 | 6200 |
| 2024-03-25 | 25.16 | $25.10 | 2300 |
| 2024-03-22 | 25.17 | $25.12 | 4300 |
| 2024-03-21 | 25.17 | $25.22 | 5900 |
| 2024-03-20 | 25.16 | $25.25 | 1800 |
| 2024-03-19 | 25.16 | $25.25 | 13900 |
| 2024-03-18 | 25.15 | $25.12 | 4600 |
| 2024-03-15 | 25.15 | $25.11 | 400 |
| 2024-03-14 | 25.16 | $25.20 | 3400 |
| 2024-03-13 | 25.15 | $25.20 | — |
| 2024-03-12 | 25.15 | $25.20 | 2000 |
| 2024-03-11 | 25.15 | $25.05 | 7800 |
| 2024-03-08 | 25.16 | $25.06 | 5000 |
| 2024-03-07 | 25.18 | $25.09 | 11100 |
| 2024-03-06 | 25.19 | $25.07 | 12600 |
| 2024-03-05 | 25.21 | $25.15 | 5000 |
| 2024-03-04 | 25.23 | $25.25 | 300 |
| 2024-03-01 | 25.23 | $25.19 | 11600 |
| 2024-02-29 | 25.24 | $25.16 | 2000 |
| 2024-02-28 | 25.25 | $25.19 | 1200 |
| 2024-02-27 | 25.27 | $25.25 | 900 |
| 2024-02-26 | 25.28 | $25.22 | 5300 |
| 2024-02-23 | 25.29 | $25.16 | 3800 |
| 2024-02-22 | 25.31 | $25.20 | 7400 |
| 2024-02-21 | 25.32 | $25.06 | 3400 |
| 2024-02-20 | 25.35 | $25.15 | 3000 |
| 2024-02-16 | 25.37 | $25.19 | 1700 |
| 2024-02-15 | 25.39 | $25.15 | 6000 |
| 2024-02-14 | 25.42 | $25.15 | 5700 |
| 2024-02-13 | 25.45 | $25.56 | 1600 |
| 2024-02-12 | 25.44 | $25.45 | 3100 |
| 2024-02-09 | 25.43 | $25.43 | 2100 |
| 2024-02-08 | 25.44 | $25.54 | 1400 |
| 2024-02-07 | 25.43 | $25.45 | 2400 |
| 2024-02-06 | 25.42 | $25.50 | 500 |
| 2024-02-05 | 25.42 | $25.47 | 3100 |
| 2024-02-02 | 25.41 | $25.35 | 5600 |
| 2024-02-01 | 25.42 | $25.35 | 4000 |
| 2024-01-31 | 25.43 | $25.46 | 1500 |
| 2024-01-30 | 25.42 | $25.56 | 2900 |
| 2024-01-29 | 25.41 | $25.25 | 4200 |
| 2024-01-26 | 25.42 | $25.38 | 2900 |
| 2024-01-25 | 25.42 | $25.28 | 3800 |
| 2024-01-24 | 25.43 | $25.45 | 2100 |
| 2024-01-23 | 25.42 | $25.50 | 1700 |
| 2024-01-22 | 25.41 | $25.30 | 2300 |
| 2024-01-19 | 25.41 | $25.43 | 1600 |
| 2024-01-18 | 25.40 | $25.57 | 4600 |
| 2024-01-17 | 25.38 | $25.52 | 300 |
| 2024-01-16 | 25.36 | $25.52 | 1800 |
| 2024-01-12 | 25.33 | $25.45 | 600 |
| 2024-01-11 | 25.32 | $25.45 | 8300 |
| 2024-01-10 | 25.30 | $25.45 | 2500 |
| 2024-01-09 | 25.27 | $25.45 | — |
| 2024-01-08 | 25.25 | $25.45 | 2500 |
| 2024-01-05 | 25.23 | $25.33 | 1600 |
| 2024-01-04 | 25.21 | $25.31 | 600 |
| 2024-01-03 | 25.20 | $25.31 | 700 |
| 2024-01-02 | 25.18 | $25.09 | 2700 |
| 2023-12-29 | 25.19 | $25.27 | 700 |
| 2023-12-28 | 25.18 | $25.25 | 1200 |
| 2023-12-27 | 25.17 | $25.28 | 7700 |
| 2023-12-26 | 25.15 | $25.17 | 800 |
| 2023-12-22 | 25.14 | $25.25 | 5000 |
| 2023-12-21 | 25.13 | $25.20 | 5500 |
| 2023-12-20 | 25.12 | $25.16 | 6000 |
| 2023-12-19 | 25.11 | $25.23 | 10900 |
| 2023-12-18 | 25.09 | $25.25 | 2500 |
| 2023-12-15 | 25.07 | $25.13 | 2400 |
| 2023-12-14 | 25.07 | $25.13 | 6300 |
| 2023-12-13 | 25.06 | $25.05 | 800 |
| 2023-12-12 | 25.05 | $25.12 | 2300 |
| 2023-12-11 | 25.04 | $25.11 | 4400 |
| 2023-12-08 | 25.04 | $25.09 | 1200 |
| 2023-12-07 | 25.03 | $25.09 | 2400 |
| 2023-12-06 | 25.02 | $25.00 | 1600 |
| 2023-12-05 | 25.03 | $25.09 | 1200 |
| 2023-12-04 | 25.02 | $25.05 | 3500 |
| 2023-12-01 | 25.03 | $25.14 | 5900 |
| 2023-11-30 | 25.02 | $25.00 | 800 |
| 2023-11-29 | 25.02 | $25.01 | 2300 |
| 2023-11-28 | 25.03 | $25.01 | 4600 |
| 2023-11-27 | 25.03 | $25.03 | 5200 |
| 2023-11-24 | 25.04 | $24.94 | 2800 |
| 2023-11-22 | 25.05 | $24.97 | 11600 |
| 2023-11-21 | 25.06 | $25.01 | 3000 |
| 2023-11-20 | 25.07 | $25.10 | 7500 |
| 2023-11-17 | 25.06 | $24.93 | 1500 |
| 2023-11-16 | 25.08 | $24.90 | 15100 |
| 2023-11-15 | 25.09 | $24.88 | 5700 |
| 2023-11-14 | 25.11 | $24.84 | 11300 |
| 2023-11-13 | 25.14 | $25.28 | 4500 |
| 2023-11-10 | 25.12 | $25.27 | 1400 |
| 2023-11-09 | 25.11 | $25.08 | 2800 |
| 2023-11-08 | 25.11 | $25.15 | 5600 |
| 2023-11-07 | 25.10 | $25.25 | 1600 |
| 2023-11-06 | 25.08 | $25.17 | 3100 |
| 2023-11-03 | 25.08 | $25.16 | 3000 |
| 2023-11-02 | 25.07 | $25.20 | 500 |
| 2023-11-01 | 25.06 | $25.16 | 900 |
| 2023-10-31 | 25.05 | $25.00 | 7900 |
| 2023-10-30 | 25.06 | $24.90 | 2800 |
| 2023-10-27 | 25.07 | $25.02 | 1600 |
| 2023-10-26 | 25.08 | $25.10 | 5300 |
| 2023-10-25 | 25.08 | $25.00 | 2600 |
| 2023-10-24 | 25.09 | $25.15 | 2400 |
| 2023-10-23 | 25.09 | $25.00 | 9600 |
| 2023-10-20 | 25.10 | $25.03 | 9200 |
| 2023-10-19 | 25.10 | $25.01 | 3400 |
| 2023-10-18 | 25.11 | $25.06 | 400 |
| 2023-10-17 | 25.12 | $25.10 | 1300 |
| 2023-10-16 | 25.12 | $25.13 | 800 |
| 2023-10-13 | 25.12 | $25.17 | 3900 |
| 2023-10-12 | 25.11 | $25.11 | 1400 |
| 2023-10-11 | 25.11 | $25.00 | 4000 |
| 2023-10-10 | 25.11 | $25.20 | 2700 |
| 2023-10-09 | 25.10 | $25.18 | 2300 |
| 2023-10-06 | 25.09 | $25.10 | 900 |
| 2023-10-05 | 25.08 | $25.13 | 5800 |
| 2023-10-04 | 25.08 | $25.06 | 1000 |
| 2023-10-03 | 25.07 | $25.09 | 4800 |
| 2023-10-02 | 25.07 | $25.15 | 14900 |
| 2023-09-29 | 25.05 | $25.08 | 5700 |
| 2023-09-28 | 25.05 | $25.15 | 7700 |
| 2023-09-27 | 25.03 | $25.14 | 11700 |
| 2023-09-26 | 25.02 | $25.11 | 200 |
| 2023-09-25 | 25.01 | $25.01 | 2100 |
| 2023-09-22 | 25.00 | $25.17 | 5300 |
| 2023-09-21 | 24.98 | $25.10 | 7800 |
| 2023-09-20 | 24.97 | $25.09 | 1100 |
| 2023-09-19 | 24.96 | $25.02 | 1200 |
| 2023-09-18 | 24.95 | $25.03 | 1200 |
| 2023-09-15 | 24.94 | $24.90 | 600 |
| 2023-09-14 | 24.95 | $24.95 | 3000 |
| 2023-09-13 | 24.95 | $24.86 | 5800 |
| 2023-09-12 | 24.96 | $24.95 | 10500 |
| 2023-09-11 | 24.96 | $25.03 | 1100 |
| 2023-09-08 | 24.95 | $25.00 | 5100 |
| 2023-09-07 | 24.95 | $24.99 | 6800 |
| 2023-09-06 | 24.95 | $24.82 | 2000 |
| 2023-09-05 | 24.97 | $24.94 | 11900 |
| 2023-09-01 | 24.98 | $24.84 | 13100 |
| 2023-08-31 | 25.00 | $25.00 | 6000 |
| 2023-08-30 | 25.00 | $25.00 | 5000 |
| 2023-08-29 | 25.01 | $25.00 | 6100 |
| 2023-08-28 | 25.02 | $25.00 | 4400 |
| 2023-08-25 | 25.03 | $24.86 | 1700 |
| 2023-08-24 | 25.06 | $24.99 | 2100 |
| 2023-08-23 | 25.07 | $25.01 | 3300 |
| 2023-08-22 | 25.08 | $24.99 | 7800 |
| 2023-08-21 | 25.10 | $24.90 | 1500 |
| 2023-08-18 | 25.12 | $24.90 | 3200 |
| 2023-08-17 | 25.15 | $24.99 | 2300 |
| 2023-08-16 | 25.16 | $24.87 | 600 |
| 2023-08-15 | 25.19 | $24.95 | 2000 |
| 2023-08-14 | 25.21 | $24.80 | 11300 |
| 2023-08-11 | 25.25 | $25.40 | 400 |
| 2023-08-10 | 25.23 | $25.25 | 5000 |
| 2023-08-09 | 25.22 | $25.35 | 2100 |
| 2023-08-08 | 25.20 | $25.34 | 1200 |
| 2023-08-07 | 25.17 | $25.32 | 2700 |
| 2023-08-04 | 25.15 | $25.34 | 3300 |
| 2023-08-03 | 25.13 | $25.31 | 4300 |
| 2023-08-02 | 25.11 | $25.25 | 1500 |
| 2023-08-01 | 25.09 | $25.26 | 3200 |
| 2023-07-31 | 25.07 | $25.15 | 2400 |
| 2023-07-28 | 25.06 | $25.15 | 700 |
| 2023-07-27 | 25.05 | $25.07 | 7200 |
| 2023-07-26 | 25.04 | $25.13 | 10800 |
| 2023-07-25 | 25.03 | $25.10 | 4400 |
| 2023-07-24 | 25.03 | $25.11 | 500 |
| 2023-07-21 | 25.02 | $25.07 | 4400 |
| 2023-07-20 | 25.01 | $25.00 | 8500 |
| 2023-07-19 | 25.01 | $25.07 | 4000 |
| 2023-07-18 | 25.01 | $25.06 | 8200 |
| 2023-07-17 | 25.00 | $25.00 | 3400 |
| 2023-07-14 | 25.00 | $24.90 | 5200 |
| 2023-07-13 | 25.01 | $24.95 | 2900 |
| 2023-07-12 | 25.01 | $24.97 | 12100 |
| 2023-07-11 | 25.01 | $24.99 | 17500 |
| 2023-07-10 | 25.01 | $25.05 | 14300 |
| 2023-07-07 | 24.99 | $25.05 | 10200 |
| 2023-07-06 | 24.98 | $25.08 | 1400 |
| 2023-07-05 | 24.96 | $25.06 | 9200 |
| 2023-07-03 | 24.94 | $25.08 | 4100 |
| 2023-06-30 | 24.91 | $25.00 | 19700 |
| 2023-06-29 | 24.90 | $24.96 | 9600 |
| 2023-06-28 | 24.88 | $25.01 | 4000 |
| 2023-06-27 | 24.85 | $24.99 | 1600 |
| 2023-06-26 | 24.83 | $25.06 | 8700 |
| 2023-06-23 | 24.79 | $24.98 | 9400 |
| 2023-06-22 | 24.76 | $25.01 | 15900 |
| 2023-06-21 | 24.72 | $25.00 | 2800 |
| 2023-06-20 | 24.69 | $24.99 | 15200 |
| 2023-06-16 | 24.65 | $25.00 | 34800 |
| 2023-06-15 | 24.61 | $24.85 | 34300 |
| 2023-06-14 | 24.58 | $24.59 | 1900 |
| 2023-06-13 | 24.57 | $24.59 | 4000 |
| 2023-06-12 | 24.56 | $24.68 | 9500 |
| 2023-06-09 | 24.54 | $24.70 | 5300 |
| 2023-06-08 | 24.53 | $24.68 | 8900 |
| 2023-06-07 | 24.51 | $24.70 | 5300 |
| 2023-06-06 | 24.50 | $24.59 | 1200 |
| 2023-06-05 | 24.49 | $24.60 | 4800 |
| 2023-06-02 | 24.49 | $24.46 | 3600 |
| 2023-06-01 | 24.51 | $24.50 | 4600 |
| 2023-05-31 | 24.52 | $24.41 | 4000 |
| 2023-05-30 | 24.54 | $24.50 | 5800 |
| 2023-05-26 | 24.56 | $24.40 | 8700 |
| 2023-05-25 | 24.59 | $24.43 | 6800 |
| 2023-05-24 | 24.63 | $24.53 | 7700 |
| 2023-05-23 | 24.65 | $24.68 | 4100 |
| 2023-05-22 | 24.66 | $24.52 | 2500 |
| 2023-05-19 | 24.69 | $24.40 | 8700 |
| 2023-05-18 | 24.74 | $24.39 | 7000 |
| 2023-05-17 | 24.79 | $24.30 | 16800 |
| 2023-05-16 | 24.85 | $24.13 | 16600 |
| 2023-05-15 | 24.93 | $24.49 | 5500 |
| 2023-05-12 | 24.98 | $24.55 | 11500 |
| 2023-05-11 | 25.03 | $24.95 | 5600 |
| 2023-05-10 | 25.03 | $25.02 | 2600 |
| 2023-05-09 | 25.03 | $24.98 | 1300 |
| 2023-05-08 | 25.04 | $24.97 | 3600 |
| 2023-05-05 | 25.04 | $24.93 | 9300 |
| 2023-05-04 | 25.05 | $25.03 | 2500 |
| 2023-05-03 | 25.04 | $25.07 | 15100 |
| 2023-05-02 | 25.03 | $25.15 | 4900 |
| 2023-05-01 | 25.02 | $25.08 | 9300 |
| 2023-04-28 | 25.00 | $25.17 | 9300 |
| 2023-04-27 | 24.98 | $25.02 | 7000 |
| 2023-04-26 | 24.97 | $24.82 | 35700 |
| 2023-04-25 | 24.98 | $25.15 | 11000 |
| 2023-04-24 | 24.96 | $25.05 | 20900 |
| 2023-04-21 | 24.95 | $25.14 | 6900 |
| 2023-04-20 | 24.92 | $25.18 | 5500 |
| 2023-04-19 | 24.90 | $25.06 | 15900 |
| 2023-04-18 | 24.88 | $25.00 | 16100 |
| 2023-04-17 | 24.86 | $24.98 | 13400 |
| 2023-04-14 | 24.85 | $24.91 | 9800 |
| 2023-04-13 | 24.85 | $24.85 | 1300 |
| 2023-04-12 | 24.85 | $24.85 | 12400 |
| 2023-04-11 | 24.85 | $24.74 | 22800 |
| 2023-04-10 | 24.86 | $24.84 | 28100 |
| 2023-04-06 | 24.86 | $24.98 | 6700 |
| 2023-04-05 | 24.85 | $24.81 | 3200 |
| 2023-04-04 | 24.86 | $24.79 | 3400 |
| 2023-04-03 | 24.88 | $24.77 | 14200 |
| 2023-03-31 | 24.89 | $24.91 | 4000 |
| 2023-03-30 | 24.90 | $24.86 | 9400 |
| 2023-03-29 | 24.92 | $24.96 | 2600 |
| 2023-03-28 | 24.92 | $24.88 | 5900 |
| 2023-03-27 | 24.94 | $24.75 | 17000 |
| 2023-03-24 | 24.97 | $24.85 | 10200 |
| 2023-03-23 | 24.99 | $24.93 | 9000 |
| 2023-03-22 | 25.01 | $24.88 | 6200 |
| 2023-03-21 | 25.04 | $24.75 | 15200 |
| 2023-03-20 | 25.07 | $24.87 | 7700 |
| 2023-03-17 | 25.10 | $24.77 | 9400 |
| 2023-03-16 | 25.14 | $25.00 | 3700 |
| 2023-03-15 | 25.16 | $24.77 | 8500 |
| 2023-03-14 | 25.21 | $24.85 | 15900 |
| 2023-03-13 | 25.24 | $24.95 | 40400 |
| 2023-03-10 | 25.28 | $25.08 | 14400 |
| 2023-03-09 | 25.30 | $25.38 | 14000 |
| 2023-03-08 | 25.29 | $25.30 | 5200 |
| 2023-03-07 | 25.29 | $25.36 | 4600 |
| 2023-03-06 | 25.29 | $25.25 | 13300 |
| 2023-03-03 | 25.30 | $25.34 | 7900 |
| 2023-03-02 | 25.30 | $25.33 | 15900 |
| 2023-03-01 | 25.30 | $25.33 | 12500 |
| 2023-02-28 | 25.30 | $25.29 | 15300 |
| 2023-02-27 | 25.30 | $25.30 | 7800 |
| 2023-02-24 | 25.31 | $25.18 | 11400 |
| 2023-02-23 | 25.32 | $25.26 | 24700 |
| 2023-02-22 | 25.33 | $25.24 | 5400 |
| 2023-02-21 | 25.34 | $25.26 | 15300 |
| 2023-02-17 | 25.35 | $25.20 | 16600 |
| 2023-02-16 | 25.36 | $25.15 | 11900 |
| 2023-02-15 | 25.37 | $25.19 | 6000 |
| 2023-02-14 | 25.39 | $25.17 | 17500 |
| 2023-02-13 | 25.40 | $25.55 | 19700 |
| 2023-02-10 | 25.38 | $25.52 | 10200 |
| 2023-02-09 | 25.35 | $25.52 | 12200 |
| 2023-02-08 | 25.33 | $25.46 | 7000 |
| 2023-02-07 | 25.30 | $25.50 | 11300 |
| 2023-02-06 | 25.27 | $25.40 | 17600 |
| 2023-02-03 | 25.25 | $25.38 | 2200 |
| 2023-02-02 | 25.23 | $25.44 | 20100 |
| 2023-02-01 | 25.20 | $25.44 | 6900 |
| 2023-01-31 | 25.17 | $25.40 | 17800 |
| 2023-01-30 | 25.13 | $25.33 | 13200 |
| 2023-01-27 | 25.11 | $25.31 | 5800 |
| 2023-01-26 | 25.08 | $25.24 | 63200 |
| 2023-01-25 | 25.06 | $25.05 | 65600 |
| 2023-01-24 | 25.06 | $25.13 | 25500 |
| 2023-01-23 | 25.04 | $25.16 | 49400 |
| 2023-01-20 | 25.02 | $25.22 | 24700 |
| 2023-01-19 | 25.00 | $25.12 | 13400 |
| 2023-01-18 | 24.98 | $25.10 | 27800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.28
2026-07-17
Close Price
$25.28
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.41
Average
25.24
Maximum
25.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.28 | $25.28 | 1100 |
| 2026-07-16 | 25.28 | $25.35 | 3202 |
| 2026-07-15 | 25.27 | $25.33 | 1914 |
| 2026-07-14 | 25.26 | $25.23 | 900 |
| 2026-07-13 | 25.27 | $25.25 | 6000 |
| 2026-07-10 | 25.28 | $25.20 | 160 |
| 2026-07-09 | 25.29 | $25.20 | 15100 |
| 2026-07-08 | 25.32 | $25.28 | 26800 |
| 2026-07-07 | 25.32 | $25.27 | 4211 |
| 2026-07-06 | 25.34 | $25.25 | 4230 |
| 2026-07-02 | 25.35 | $25.33 | 139 |
| 2026-07-01 | 25.36 | $25.33 | 1300 |
| 2026-06-30 | 25.36 | $25.39 | 700 |
| 2026-06-29 | 25.35 | $25.30 | 2900 |
| 2026-06-26 | 25.36 | $25.35 | 3600 |
| 2026-06-25 | 25.36 | $25.34 | 1800 |
| 2026-06-24 | 25.37 | $25.43 | 1421 |
| 2026-06-23 | 25.35 | $25.36 | 8800 |
| 2026-06-22 | 25.35 | $25.36 | 3800 |
| 2026-06-18 | 25.34 | $25.45 | 3600 |
| 2026-06-17 | 25.32 | $25.40 | 4300 |
| 2026-06-16 | 25.30 | $25.37 | 3300 |
| 2026-06-15 | 25.28 | $25.34 | 3400 |
| 2026-06-12 | 25.27 | $25.20 | 3700 |
| 2026-06-11 | 25.29 | $25.36 | 3826 |
| 2026-06-10 | 25.28 | $25.38 | 6000 |
| 2026-06-09 | 25.26 | $25.26 | 1539 |
| 2026-06-08 | 25.26 | $25.27 | 5407 |
| 2026-06-05 | 25.26 | $25.35 | 152 |
| 2026-06-04 | 25.25 | $25.35 | 3300 |
| 2026-06-03 | 25.23 | $25.27 | 300 |
| 2026-06-02 | 25.23 | $25.25 | 1200 |
| 2026-06-01 | 25.23 | $25.26 | 1700 |
| 2026-05-29 | 25.23 | $25.26 | 4900 |
| 2026-05-28 | 25.23 | $25.25 | 7047 |
| 2026-05-27 | 25.23 | $25.25 | 9000 |
| 2026-05-26 | 25.23 | $25.23 | 8700 |
| 2026-05-22 | 25.24 | $25.19 | 5800 |
| 2026-05-21 | 25.26 | $25.11 | 1800 |
| 2026-05-20 | 25.30 | $25.10 | 5000 |
| 2026-05-19 | 25.35 | $25.07 | 4219 |
| 2026-05-18 | 25.41 | $25.10 | 13500 |
| 2026-05-15 | 25.47 | $25.07 | 11400 |
| 2026-05-14 | 25.55 | $25.55 | 6100 |
| 2026-05-13 | 25.54 | $25.50 | 5500 |
| 2026-05-12 | 25.55 | $25.53 | 4200 |
| 2026-05-11 | 25.54 | $25.55 | 3128 |
| 2026-05-08 | 25.53 | $25.52 | 1400 |
| 2026-05-07 | 25.52 | $25.55 | 10000 |
| 2026-05-06 | 25.51 | $25.52 | 16306 |
| 2026-05-05 | 25.50 | $25.55 | 5711 |
| 2026-05-04 | 25.48 | $25.50 | 4449 |
| 2026-05-01 | 25.46 | $25.43 | 5400 |
| 2026-04-30 | 25.46 | $25.48 | 5500 |
| 2026-04-29 | 25.45 | $25.50 | 2719 |
| 2026-04-28 | 25.43 | $25.48 | 2900 |
| 2026-04-27 | 25.42 | $25.45 | 615 |
| 2026-04-24 | 25.40 | $25.42 | 500 |
| 2026-04-23 | 25.40 | $25.36 | 4200 |
| 2026-04-22 | 25.40 | $25.44 | 3241 |
| 2026-04-21 | 25.38 | $25.42 | 2922 |
| 2026-04-20 | 25.37 | $25.43 | 3925 |
| 2026-04-17 | 25.35 | $25.41 | 4635 |
| 2026-04-16 | 25.33 | $25.40 | 2600 |
| 2026-04-15 | 25.31 | $25.24 | 3800 |
| 2026-04-14 | 25.32 | $25.43 | 4200 |
| 2026-04-13 | 25.29 | $25.38 | 6200 |
| 2026-04-10 | 25.27 | $25.31 | 1000 |
| 2026-04-09 | 25.26 | $25.33 | 6136 |
| 2026-04-08 | 25.25 | $25.22 | 1166 |
| 2026-04-07 | 25.25 | $25.22 | 3700 |
| 2026-04-06 | 25.25 | $25.40 | 929 |
| 2026-04-02 | 25.22 | $25.44 | 5300 |
| 2026-04-01 | 25.18 | $25.21 | 12000 |
| 2026-03-31 | 25.17 | $25.13 | 10700 |
| 2026-03-30 | 25.18 | $25.21 | 7727 |
| 2026-03-27 | 25.18 | $25.11 | 500 |
| 2026-03-26 | 25.20 | $25.15 | 1800 |
| 2026-03-25 | 25.21 | $25.35 | 3712 |
| 2026-03-24 | 25.18 | $25.20 | 3006 |
| 2026-03-23 | 25.18 | $25.30 | 10407 |
| 2026-03-20 | 25.16 | $25.25 | 7300 |
| 2026-03-19 | 25.15 | $25.44 | 5035 |
| 2026-03-18 | 25.09 | $25.13 | 1900 |
| 2026-03-17 | 25.09 | $25.16 | 2800 |
| 2026-03-16 | 25.09 | $25.12 | 1105 |
| 2026-03-13 | 25.09 | $25.08 | 6300 |
| 2026-03-12 | 25.10 | $25.13 | 3440 |
| 2026-03-11 | 25.10 | $25.15 | 4500 |
| 2026-03-10 | 25.11 | $25.15 | 2417 |
| 2026-03-09 | 25.11 | $25.11 | 9422 |
| 2026-03-06 | 25.12 | $25.11 | 7900 |
| 2026-03-05 | 25.13 | $25.16 | 3700 |
| 2026-03-04 | 25.14 | $25.15 | 5600 |
| 2026-03-03 | 25.15 | $25.08 | 17900 |
| 2026-03-02 | 25.17 | $25.14 | 4900 |
| 2026-02-27 | 25.19 | $25.15 | 10200 |
| 2026-02-26 | 25.21 | $25.13 | 4100 |
| 2026-02-25 | 25.24 | $25.15 | 9200 |
| 2026-02-24 | 25.26 | $25.14 | 7500 |
| 2026-02-23 | 25.30 | $25.16 | 10700 |
| 2026-02-20 | 25.33 | $25.16 | 1300 |
| 2026-02-19 | 25.38 | $25.16 | 5800 |
| 2026-02-18 | 25.42 | $25.16 | 2300 |
| 2026-02-17 | 25.48 | $25.16 | 6400 |
| 2026-02-13 | 25.55 | $25.13 | 18800 |
| 2026-02-12 | 25.63 | $25.64 | 700 |
| 2026-02-11 | 25.62 | $25.67 | 6900 |
| 2026-02-10 | 25.60 | $25.56 | 18000 |
| 2026-02-09 | 25.60 | $25.60 | 12800 |
| 2026-02-06 | 25.59 | $25.56 | 2900 |
| 2026-02-05 | 25.58 | $25.54 | 8300 |
| 2026-02-04 | 25.58 | $25.58 | 3500 |
| 2026-02-03 | 25.57 | $25.58 | 5300 |
| 2026-02-02 | 25.56 | $25.58 | 2100 |
| 2026-01-30 | 25.54 | $25.63 | 500 |
| 2026-01-29 | 25.52 | $25.56 | 5500 |
| 2026-01-28 | 25.50 | $25.76 | 12100 |
| 2026-01-27 | 25.43 | $25.51 | 5400 |
| 2026-01-26 | 25.41 | $25.51 | 10600 |
| 2026-01-23 | 25.39 | $25.45 | 9200 |
| 2026-01-22 | 25.37 | $25.42 | 10500 |
| 2026-01-21 | 25.36 | $25.35 | 500 |
| 2026-01-20 | 25.35 | $25.35 | 3300 |
| 2026-01-16 | 25.35 | $25.38 | 4200 |
| 2026-01-15 | 25.35 | $25.39 | 2200 |
| 2026-01-14 | 25.33 | $25.39 | 1600 |
| 2026-01-13 | 25.32 | $25.37 | 1200 |
| 2026-01-12 | 25.31 | $25.33 | 1700 |
| 2026-01-09 | 25.30 | $25.33 | 4400 |
| 2026-01-08 | 25.30 | $25.32 | 2500 |
| 2026-01-07 | 25.29 | $25.31 | 6100 |
| 2026-01-06 | 25.29 | $25.30 | 2200 |
| 2026-01-05 | 25.29 | $25.32 | 9200 |
| 2026-01-02 | 25.28 | $25.34 | 6600 |
| 2025-12-31 | 25.27 | $25.31 | 4100 |
| 2025-12-30 | 25.27 | $25.30 | 3100 |
| 2025-12-29 | 25.26 | $25.25 | 500 |
| 2025-12-26 | 25.26 | $25.30 | 1700 |
| 2025-12-24 | 25.26 | $25.27 | 1500 |
| 2025-12-23 | 25.26 | $25.30 | 1500 |
| 2025-12-22 | 25.25 | $25.27 | 5200 |
| 2025-12-19 | 25.25 | $25.28 | 400 |
| 2025-12-18 | 25.25 | $25.32 | 5200 |
| 2025-12-17 | 25.24 | $25.29 | 9200 |
| 2025-12-16 | 25.24 | $25.30 | 2900 |
| 2025-12-15 | 25.23 | $25.30 | 2600 |
| 2025-12-12 | 25.22 | $25.22 | 3000 |
| 2025-12-11 | 25.23 | $25.22 | 4700 |
| 2025-12-10 | 25.23 | $25.18 | 17200 |
| 2025-12-09 | 25.25 | $25.25 | 4600 |
| 2025-12-08 | 25.26 | $25.24 | 2200 |
| 2025-12-05 | 25.27 | $25.32 | 2800 |
| 2025-12-04 | 25.26 | $25.28 | 500 |
| 2025-12-03 | 25.26 | $25.29 | 900 |
| 2025-12-02 | 25.26 | $25.29 | 2000 |
| 2025-12-01 | 25.27 | $25.28 | 5900 |
| 2025-11-28 | 25.27 | $25.27 | 2200 |
| 2025-11-26 | 25.28 | $25.26 | 5600 |
| 2025-11-25 | 25.29 | $25.24 | 2000 |
| 2025-11-24 | 25.30 | $25.22 | 1300 |
| 2025-11-21 | 25.33 | $25.15 | 5200 |
| 2025-11-20 | 25.37 | $25.25 | 7800 |
| 2025-11-19 | 25.40 | $25.22 | 9300 |
| 2025-11-18 | 25.44 | $25.27 | 700 |
| 2025-11-17 | 25.48 | $25.28 | 6200 |
| 2025-11-14 | 25.52 | $25.30 | 42700 |
| 2025-11-13 | 25.56 | $25.58 | 5800 |
| 2025-11-12 | 25.55 | $25.61 | 6800 |
| 2025-11-11 | 25.53 | $25.56 | 3100 |
| 2025-11-10 | 25.52 | $25.55 | 8200 |
| 2025-11-07 | 25.50 | $25.51 | 1500 |
| 2025-11-06 | 25.50 | $25.53 | 9900 |
| 2025-11-05 | 25.49 | $25.55 | — |
| 2025-11-04 | 25.47 | $25.55 | 400 |
| 2025-11-03 | 25.45 | $25.50 | 2800 |
| 2025-10-31 | 25.44 | $25.44 | 4800 |
| 2025-10-30 | 25.43 | $25.47 | 4900 |
| 2025-10-29 | 25.42 | $25.45 | 10300 |
| 2025-10-28 | 25.42 | $25.42 | 10700 |
| 2025-10-27 | 25.41 | $25.39 | 6400 |
| 2025-10-24 | 25.42 | $25.37 | 1700 |
| 2025-10-23 | 25.43 | $25.46 | 4200 |
| 2025-10-22 | 25.42 | $25.42 | 3000 |
| 2025-10-21 | 25.41 | $25.42 | 700 |
| 2025-10-20 | 25.41 | $25.45 | 1400 |
| 2025-10-17 | 25.40 | $25.46 | 7800 |
| 2025-10-16 | 25.39 | $25.41 | 92900 |
| 2025-10-15 | 25.38 | $25.41 | 900 |
| 2025-10-14 | 25.38 | $25.40 | 26800 |
| 2025-10-13 | 25.37 | $25.41 | 800 |
| 2025-10-10 | 25.36 | $25.40 | 2900 |
| 2025-10-09 | 25.36 | $25.42 | 2000 |
| 2025-10-08 | 25.34 | $25.40 | 3800 |
| 2025-10-07 | 25.33 | $25.40 | 4200 |
| 2025-10-06 | 25.32 | $25.43 | 5100 |
| 2025-10-03 | 25.30 | $25.38 | 3000 |
| 2025-10-02 | 25.29 | $25.30 | 3900 |
| 2025-10-01 | 25.30 | $25.38 | 1200 |
| 2025-09-30 | 25.28 | $25.23 | 2900 |
| 2025-09-29 | 25.30 | $25.20 | 2100 |
| 2025-09-26 | 25.33 | $25.27 | 1000 |
| 2025-09-25 | 25.35 | $25.22 | 6900 |
| 2025-09-24 | 25.38 | $25.34 | 1300 |
| 2025-09-23 | 25.39 | $25.45 | — |
| 2025-09-22 | 25.38 | $25.45 | 2400 |
| 2025-09-19 | 25.36 | $25.32 | 3000 |
| 2025-09-18 | 25.38 | $25.34 | 2300 |
| 2025-09-17 | 25.39 | $25.40 | 2100 |
| 2025-09-16 | 25.39 | $25.36 | 1700 |
| 2025-09-15 | 25.40 | $25.40 | 1500 |
| 2025-09-12 | 25.40 | $25.31 | 5900 |
| 2025-09-11 | 25.42 | $25.48 | 3500 |
| 2025-09-10 | 25.41 | $25.32 | 9200 |
| 2025-09-09 | 25.43 | $25.48 | 6400 |
| 2025-09-08 | 25.42 | $25.39 | 3500 |
| 2025-09-05 | 25.43 | $25.45 | 500 |
| 2025-09-04 | 25.42 | $25.40 | 3100 |
| 2025-09-03 | 25.43 | $25.48 | 1900 |
| 2025-09-02 | 25.42 | $25.48 | 600 |
| 2025-08-29 | 25.41 | $25.50 | 1000 |
| 2025-08-28 | 25.39 | $25.40 | 1900 |
| 2025-08-27 | 25.40 | $25.31 | 1600 |
| 2025-08-26 | 25.42 | $25.32 | 1300 |
| 2025-08-25 | 25.44 | $25.39 | 2000 |
| 2025-08-22 | 25.45 | $25.42 | 10700 |
| 2025-08-21 | 25.46 | $25.40 | 15200 |
| 2025-08-20 | 25.48 | $25.34 | 2700 |
| 2025-08-19 | 25.51 | $25.32 | 6400 |
| 2025-08-18 | 25.54 | $25.31 | 3300 |
| 2025-08-15 | 25.59 | $25.30 | 3300 |
| 2025-08-14 | 25.65 | $25.70 | 9100 |
| 2025-08-13 | 25.62 | $25.64 | 7500 |
| 2025-08-12 | 25.61 | $25.62 | 16200 |
| 2025-08-11 | 25.60 | $25.64 | 7500 |
| 2025-08-08 | 25.59 | $25.64 | 4600 |
| 2025-08-07 | 25.57 | $25.61 | 2900 |
| 2025-08-06 | 25.55 | $25.61 | 1900 |
| 2025-08-05 | 25.54 | $25.60 | 8500 |
| 2025-08-04 | 25.52 | $25.56 | 7200 |
| 2025-08-01 | 25.50 | $25.51 | 1800 |
| 2025-07-31 | 25.50 | $25.56 | 4200 |
| 2025-07-30 | 25.48 | $25.44 | 800 |
| 2025-07-29 | 25.48 | $25.44 | 5800 |
| 2025-07-28 | 25.49 | $25.47 | 2900 |
| 2025-07-25 | 25.48 | $25.48 | 1700 |
| 2025-07-24 | 25.48 | $25.51 | 600 |
| 2025-07-23 | 25.47 | $25.45 | 2600 |
| 2025-07-22 | 25.47 | $25.50 | 2600 |
| 2025-07-21 | 25.45 | $25.48 | 500 |
| 2025-07-18 | 25.45 | $25.48 | — |
| 2025-07-17 | 25.43 | $25.48 | 3300 |
| 2025-07-16 | 25.42 | $25.46 | 800 |
| 2025-07-15 | 25.41 | $25.41 | 700 |
| 2025-07-14 | 25.40 | $25.39 | 1500 |
| 2025-07-11 | 25.41 | $25.39 | 2300 |
| 2025-07-10 | 25.41 | $25.47 | 4900 |
| 2025-07-09 | 25.39 | $25.40 | 4800 |
| 2025-07-08 | 25.38 | $25.35 | 4800 |
| 2025-07-07 | 25.39 | $25.28 | 11700 |
| 2025-07-03 | 25.41 | $25.45 | 500 |
| 2025-07-02 | 25.40 | $25.39 | 400 |
| 2025-07-01 | 25.39 | $25.39 | 5000 |
| 2025-06-30 | 25.39 | $25.40 | 700 |
| 2025-06-27 | 25.39 | $25.39 | 1300 |
| 2025-06-26 | 25.38 | $25.46 | 4800 |
| 2025-06-25 | 25.36 | $25.45 | 400 |
| 2025-06-24 | 25.34 | $25.35 | 1100 |
| 2025-06-23 | 25.34 | $25.41 | 800 |
| 2025-06-20 | 25.32 | $25.36 | 2000 |
| 2025-06-18 | 25.31 | $25.35 | 5400 |
| 2025-06-17 | 25.30 | $25.33 | 2000 |
| 2025-06-16 | 25.29 | $25.37 | 2700 |
| 2025-06-13 | 25.28 | $25.37 | 500 |
| 2025-06-12 | 25.26 | $25.31 | 2400 |
| 2025-06-11 | 25.25 | $25.30 | 15200 |
| 2025-06-10 | 25.25 | $25.30 | 2500 |
| 2025-06-09 | 25.24 | $25.28 | 2900 |
| 2025-06-06 | 25.24 | $25.28 | 2300 |
| 2025-06-05 | 25.23 | $25.30 | 1100 |
| 2025-06-04 | 25.22 | $25.31 | 2700 |
| 2025-06-03 | 25.21 | $25.24 | 3400 |
| 2025-06-02 | 25.21 | $25.24 | 4700 |
| 2025-05-30 | 25.21 | $25.16 | 900 |
| 2025-05-29 | 25.23 | $25.25 | 10100 |
| 2025-05-28 | 25.23 | $25.17 | 6300 |
| 2025-05-27 | 25.25 | $25.21 | 4800 |
| 2025-05-23 | 25.26 | $25.17 | 1800 |
| 2025-05-22 | 25.29 | $25.19 | 300 |
| 2025-05-21 | 25.31 | $25.21 | 3700 |
| 2025-05-20 | 25.34 | $25.15 | 6400 |
| 2025-05-19 | 25.38 | $25.07 | 7100 |
| 2025-05-16 | 25.45 | $25.25 | 1800 |
| 2025-05-15 | 25.49 | $25.17 | 19800 |
| 2025-05-14 | 25.55 | $25.61 | 13700 |
| 2025-05-13 | 25.53 | $25.59 | 2100 |
| 2025-05-12 | 25.51 | $25.60 | 10100 |
| 2025-05-09 | 25.48 | $25.53 | 4300 |
| 2025-05-08 | 25.47 | $25.54 | 17600 |
| 2025-05-07 | 25.45 | $25.46 | 5000 |
| 2025-05-06 | 25.44 | $25.35 | 2200 |
| 2025-05-05 | 25.45 | $25.52 | 4800 |
| 2025-05-02 | 25.43 | $25.51 | 1700 |
| 2025-05-01 | 25.41 | $25.48 | 1700 |
| 2025-04-30 | 25.39 | $25.35 | — |
| 2025-04-29 | 25.40 | $25.35 | 200 |
| 2025-04-28 | 25.40 | $25.49 | 1500 |
| 2025-04-25 | 25.38 | $25.49 | 100 |
| 2025-04-24 | 25.36 | $25.41 | 900 |
| 2025-04-23 | 25.34 | $25.43 | 800 |
| 2025-04-22 | 25.32 | $25.40 | 3600 |
| 2025-04-21 | 25.31 | $25.36 | 2600 |
| 2025-04-17 | 25.30 | $25.31 | 2800 |
| 2025-04-16 | 25.29 | $25.38 | 700 |
| 2025-04-15 | 25.28 | $25.35 | 14600 |
| 2025-04-14 | 25.27 | $25.26 | 7400 |
| 2025-04-11 | 25.27 | $25.17 | 1100 |
| 2025-04-10 | 25.29 | $25.11 | 4800 |
| 2025-04-09 | 25.33 | $25.20 | 7200 |
| 2025-04-08 | 25.36 | $25.38 | 6500 |
| 2025-04-07 | 25.36 | $25.17 | 20400 |
| 2025-04-04 | 25.39 | $25.40 | 4500 |
| 2025-04-03 | 25.39 | $25.40 | 4900 |
| 2025-04-02 | 25.38 | $25.40 | 2300 |
| 2025-04-01 | 25.38 | $25.40 | — |
| 2025-03-31 | 25.37 | $25.40 | 7500 |
| 2025-03-28 | 25.36 | $25.40 | 5300 |
| 2025-03-27 | 25.35 | $25.41 | 4500 |
| 2025-03-26 | 25.33 | $25.40 | — |
| 2025-03-25 | 25.32 | $25.40 | 700 |
| 2025-03-24 | 25.30 | $25.39 | 1800 |
| 2025-03-21 | 25.28 | $25.41 | 1200 |
| 2025-03-20 | 25.26 | $25.38 | 6500 |
| 2025-03-19 | 25.23 | $25.27 | 1200 |
| 2025-03-18 | 25.23 | $25.21 | 1100 |
| 2025-03-17 | 25.24 | $25.22 | 1600 |
| 2025-03-14 | 25.25 | $25.25 | 1900 |
| 2025-03-13 | 25.25 | $25.26 | 1000 |
| 2025-03-12 | 25.25 | $25.30 | 2200 |
| 2025-03-11 | 25.24 | $25.25 | 1600 |
| 2025-03-10 | 25.25 | $25.24 | 6900 |
| 2025-03-07 | 25.25 | $25.22 | 4500 |
| 2025-03-06 | 25.27 | $25.25 | 4700 |
| 2025-03-05 | 25.27 | $25.27 | 1800 |
| 2025-03-04 | 25.28 | $25.25 | 4200 |
| 2025-03-03 | 25.29 | $25.31 | 1400 |
| 2025-02-28 | 25.29 | $25.25 | 200 |
| 2025-02-27 | 25.30 | $25.25 | 300 |
| 2025-02-26 | 25.32 | $25.26 | 2500 |
| 2025-02-25 | 25.33 | $25.30 | 3800 |
| 2025-02-24 | 25.34 | $25.32 | 2300 |
| 2025-02-21 | 25.35 | $25.28 | 600 |
| 2025-02-20 | 25.36 | $25.26 | 2400 |
| 2025-02-19 | 25.39 | $25.25 | 1500 |
| 2025-02-18 | 25.41 | $25.22 | 3900 |
| 2025-02-14 | 25.45 | $25.24 | 16500 |
| 2025-02-13 | 25.49 | $25.57 | 8500 |
| 2025-02-12 | 25.47 | $25.50 | — |
| 2025-02-11 | 25.46 | $25.50 | 10000 |
| 2025-02-10 | 25.45 | $25.41 | 2500 |
| 2025-02-07 | 25.45 | $25.47 | 700 |
| 2025-02-06 | 25.44 | $25.46 | 1200 |
| 2025-02-05 | 25.43 | $25.44 | 2700 |
| 2025-02-04 | 25.43 | $25.47 | 300 |
| 2025-02-03 | 25.42 | $25.35 | 2900 |
| 2025-01-31 | 25.43 | $25.45 | 1600 |
| 2025-01-30 | 25.42 | $25.43 | 2500 |
| 2025-01-29 | 25.41 | $25.44 | 4400 |
| 2025-01-28 | 25.40 | $25.39 | 4400 |
| 2025-01-27 | 25.40 | $25.30 | 4100 |
| 2025-01-24 | 25.41 | $25.44 | 2300 |
| 2025-01-23 | 25.40 | $25.40 | 4000 |
| 2025-01-22 | 25.39 | $25.44 | 2100 |
| 2025-01-21 | 25.38 | $25.40 | 1000 |
| 2025-01-17 | 25.37 | $25.35 | 3000 |
| 2025-01-16 | 25.37 | $25.42 | 2200 |
| 2025-01-15 | 25.36 | $25.40 | 3500 |
| 2025-01-14 | 25.35 | $25.30 | 5100 |
| 2025-01-13 | 25.35 | $25.34 | 4200 |
| 2025-01-10 | 25.35 | $25.36 | 1000 |
| 2025-01-08 | 25.35 | $25.44 | 3400 |
| 2025-01-07 | 25.32 | $25.42 | 3400 |
| 2025-01-06 | 25.30 | $25.38 | 7300 |
| 2025-01-03 | 25.28 | $25.36 | 1000 |
| 2025-01-02 | 25.26 | $25.31 | 4700 |
| 2024-12-31 | 25.25 | $25.30 | 600 |
| 2024-12-30 | 25.24 | $25.29 | 800 |
| 2024-12-27 | 25.23 | $25.20 | 5100 |
| 2024-12-26 | 25.24 | $25.30 | 1900 |
| 2024-12-24 | 25.23 | $25.27 | 4900 |
| 2024-12-23 | 25.23 | $25.31 | 4000 |
| 2024-12-20 | 25.21 | $25.31 | 2300 |
| 2024-12-19 | 25.19 | $25.24 | 6400 |
| 2024-12-18 | 25.19 | $25.20 | 1600 |
| 2024-12-17 | 25.19 | $25.25 | 10700 |
| 2024-12-16 | 25.18 | $25.17 | 8000 |
| 2024-12-13 | 25.19 | $25.11 | 25700 |
| 2024-12-12 | 25.21 | $25.24 | 1900 |
| 2024-12-11 | 25.21 | $25.20 | 2700 |
| 2024-12-10 | 25.21 | $25.24 | 7500 |
| 2024-12-09 | 25.21 | $25.21 | 5300 |
| 2024-12-06 | 25.22 | $25.22 | 2900 |
| 2024-12-05 | 25.22 | $25.21 | 16400 |
| 2024-12-04 | 25.23 | $25.29 | 1200 |
| 2024-12-03 | 25.23 | $25.29 | 4700 |
| 2024-12-02 | 25.22 | $25.25 | 2600 |
| 2024-11-29 | 25.22 | $25.29 | 1600 |
| 2024-11-27 | 25.21 | $25.27 | 3000 |
| 2024-11-26 | 25.21 | $25.25 | 2200 |
| 2024-11-25 | 25.21 | $25.21 | 3200 |
| 2024-11-22 | 25.21 | $25.12 | 600 |
| 2024-11-21 | 25.24 | $25.14 | 2300 |
| 2024-11-20 | 25.27 | $25.10 | 3100 |
| 2024-11-19 | 25.31 | $25.08 | 5100 |
| 2024-11-18 | 25.37 | $25.13 | 2400 |
| 2024-11-15 | 25.42 | $25.08 | 6300 |
| 2024-11-14 | 25.49 | $25.51 | 6300 |
| 2024-11-13 | 25.48 | $25.51 | 3900 |
| 2024-11-12 | 25.47 | $25.52 | 3500 |
| 2024-11-11 | 25.46 | $25.49 | 6100 |
| 2024-11-08 | 25.45 | $25.45 | 800 |
| 2024-11-07 | 25.44 | $25.48 | — |
| 2024-11-06 | 25.43 | $25.48 | 1400 |
| 2024-11-05 | 25.42 | $25.43 | 1300 |
| 2024-11-04 | 25.42 | $25.44 | 4200 |
| 2024-11-01 | 25.41 | $25.34 | 700 |
| 2024-10-31 | 25.42 | $25.36 | 2700 |
| 2024-10-30 | 25.43 | $25.46 | — |
| 2024-10-29 | 25.43 | $25.46 | 5500 |
| 2024-10-28 | 25.42 | $25.44 | 500 |
| 2024-10-25 | 25.41 | $25.44 | 2900 |
| 2024-10-24 | 25.40 | $25.42 | 9000 |
| 2024-10-23 | 25.39 | $25.32 | 4600 |
| 2024-10-22 | 25.41 | $25.32 | 4600 |
| 2024-10-21 | 25.43 | $25.42 | 1600 |
| 2024-10-18 | 25.42 | $25.42 | 3100 |
| 2024-10-17 | 25.42 | $25.40 | 1800 |
| 2024-10-16 | 25.42 | $25.36 | 4000 |
| 2024-10-15 | 25.43 | $25.42 | 3500 |
| 2024-10-14 | 25.43 | $25.42 | 2100 |
| 2024-10-11 | 25.43 | $25.41 | 1200 |
| 2024-10-10 | 25.43 | $25.44 | 200 |
| 2024-10-09 | 25.42 | $25.46 | — |
| 2024-10-08 | 25.41 | $25.46 | 2000 |
| 2024-10-07 | 25.39 | $25.48 | 1000 |
| 2024-10-04 | 25.37 | $25.40 | 2900 |
| 2024-10-03 | 25.37 | $25.29 | 1200 |
| 2024-10-02 | 25.38 | $25.37 | 1800 |
| 2024-10-01 | 25.38 | $25.45 | 5300 |
| 2024-09-30 | 25.36 | $25.39 | 4100 |
| 2024-09-27 | 25.35 | $25.26 | 3700 |
| 2024-09-26 | 25.37 | $25.34 | 4400 |
| 2024-09-25 | 25.37 | $25.34 | 2900 |
| 2024-09-24 | 25.37 | $25.31 | 3900 |
| 2024-09-23 | 25.38 | $25.36 | 4200 |
| 2024-09-20 | 25.38 | $25.29 | 12200 |
| 2024-09-19 | 25.40 | $25.30 | 16800 |
| 2024-09-18 | 25.41 | $25.45 | 1000 |
| 2024-09-17 | 25.40 | $25.40 | 3900 |
| 2024-09-16 | 25.39 | $25.48 | 3900 |
| 2024-09-13 | 25.37 | $25.29 | 1300 |
| 2024-09-12 | 25.38 | $25.50 | 2200 |
| 2024-09-11 | 25.35 | $25.42 | 200 |
| 2024-09-10 | 25.33 | $25.44 | 300 |
| 2024-09-09 | 25.30 | $25.44 | 1100 |
| 2024-09-06 | 25.27 | $25.40 | 3900 |
| 2024-09-05 | 25.24 | $25.39 | 5000 |
| 2024-09-04 | 25.21 | $25.30 | 3400 |
| 2024-09-03 | 25.19 | $25.16 | 1200 |
| 2024-08-30 | 25.20 | $25.16 | 1600 |
| 2024-08-29 | 25.21 | $25.23 | 3700 |
| 2024-08-28 | 25.21 | $25.20 | 14500 |
| 2024-08-27 | 25.21 | $25.19 | 7000 |
| 2024-08-26 | 25.22 | $25.19 | 2000 |
| 2024-08-23 | 25.22 | $25.18 | 400 |
| 2024-08-22 | 25.23 | $25.19 | 4400 |
| 2024-08-21 | 25.24 | $25.13 | 5000 |
| 2024-08-20 | 25.27 | $25.15 | 1100 |
| 2024-08-19 | 25.29 | $25.18 | 5200 |
| 2024-08-16 | 25.32 | $25.10 | 4700 |
| 2024-08-15 | 25.36 | $25.07 | 2200 |
| 2024-08-14 | 25.41 | $25.50 | 12700 |
| 2024-08-13 | 25.39 | $25.43 | 2600 |
| 2024-08-12 | 25.37 | $25.33 | 3600 |
| 2024-08-09 | 25.37 | $25.39 | 3100 |
| 2024-08-08 | 25.36 | $25.37 | 8300 |
| 2024-08-07 | 25.35 | $25.40 | 1600 |
| 2024-08-06 | 25.33 | $25.25 | 5400 |
| 2024-08-05 | 25.34 | $25.33 | 7600 |
| 2024-08-02 | 25.34 | $25.39 | 6200 |
| 2024-08-01 | 25.32 | $25.36 | 1300 |
| 2024-07-31 | 25.30 | $25.31 | 4800 |
| 2024-07-30 | 25.30 | $25.35 | 1100 |
| 2024-07-29 | 25.28 | $25.34 | 2600 |
| 2024-07-26 | 25.26 | $25.25 | 3100 |
| 2024-07-25 | 25.25 | $25.24 | 4100 |
| 2024-07-24 | 25.25 | $25.31 | 2100 |
| 2024-07-23 | 25.23 | $25.27 | 500 |
| 2024-07-22 | 25.22 | $25.20 | 4000 |
| 2024-07-19 | 25.22 | $25.25 | 3700 |
| 2024-07-18 | 25.21 | $25.30 | 8900 |
| 2024-07-17 | 25.18 | $25.32 | 5400 |
| 2024-07-16 | 25.15 | $25.27 | 3300 |
| 2024-07-15 | 25.12 | $25.24 | 8700 |
| 2024-07-12 | 25.10 | $25.10 | 6100 |
| 2024-07-11 | 25.10 | $25.08 | 6000 |
| 2024-07-10 | 25.10 | $25.10 | 2000 |
| 2024-07-09 | 25.10 | $25.14 | 2900 |
| 2024-07-08 | 25.10 | $25.18 | 4500 |
| 2024-07-05 | 25.08 | $25.09 | 3700 |
| 2024-07-03 | 25.08 | $25.08 | — |
| 2024-07-02 | 25.08 | $25.08 | 2700 |
| 2024-07-01 | 25.08 | $25.14 | 2400 |
| 2024-06-28 | 25.07 | $25.11 | 600 |
| 2024-06-27 | 25.06 | $25.09 | 1000 |
| 2024-06-26 | 25.06 | $25.12 | 1700 |
| 2024-06-25 | 25.05 | $25.12 | 3400 |
| 2024-06-24 | 25.04 | $25.06 | 3700 |
| 2024-06-21 | 25.04 | $25.09 | 2300 |
| 2024-06-20 | 25.04 | $25.06 | 400 |
| 2024-06-18 | 25.04 | $25.02 | 2900 |
| 2024-06-17 | 25.05 | $25.11 | 400 |
| 2024-06-14 | 25.04 | $25.08 | 3700 |
| 2024-06-13 | 25.04 | $25.07 | 1600 |
| 2024-06-12 | 25.04 | $25.01 | 4100 |
| 2024-06-11 | 25.05 | $25.05 | 3100 |
| 2024-06-10 | 25.06 | $25.05 | 2100 |
| 2024-06-07 | 25.06 | $25.04 | 2500 |
| 2024-06-06 | 25.07 | $25.07 | 9500 |
| 2024-06-05 | 25.08 | $25.18 | 6300 |
| 2024-06-04 | 25.07 | $25.09 | 1400 |
| 2024-06-03 | 25.07 | $25.13 | 3900 |
| 2024-05-31 | 25.06 | $25.10 | 1200 |
| 2024-05-30 | 25.06 | $25.01 | 7600 |
| 2024-05-29 | 25.08 | $25.03 | 100 |
| 2024-05-28 | 25.10 | $25.03 | 5400 |
| 2024-05-24 | 25.13 | $25.07 | 5500 |
| 2024-05-23 | 25.15 | $25.10 | 2900 |
| 2024-05-22 | 25.16 | $25.09 | 5700 |
| 2024-05-21 | 25.18 | $25.14 | 4100 |
| 2024-05-20 | 25.20 | $25.04 | 1100 |
| 2024-05-17 | 25.23 | $25.04 | 3500 |
| 2024-05-16 | 25.28 | $25.05 | 3000 |
| 2024-05-15 | 25.32 | $25.15 | 3300 |
| 2024-05-14 | 25.36 | $25.10 | 1500 |
| 2024-05-13 | 25.41 | $25.51 | 6900 |
| 2024-05-10 | 25.38 | $25.42 | 3000 |
| 2024-05-09 | 25.37 | $25.40 | 500 |
| 2024-05-08 | 25.35 | $25.35 | 2100 |
| 2024-05-07 | 25.35 | $25.37 | 1400 |
| 2024-05-06 | 25.34 | $25.43 | 3400 |
| 2024-05-03 | 25.32 | $25.44 | 4800 |
| 2024-05-02 | 25.29 | $25.36 | 4000 |
| 2024-05-01 | 25.27 | $25.28 | — |
| 2024-04-30 | 25.27 | $25.28 | 1500 |
| 2024-04-29 | 25.26 | $25.29 | 300 |
| 2024-04-26 | 25.25 | $25.24 | 1600 |
| 2024-04-25 | 25.26 | $25.14 | 1200 |
| 2024-04-24 | 25.28 | $25.29 | 700 |
| 2024-04-23 | 25.27 | $25.30 | 1200 |
| 2024-04-22 | 25.27 | $25.28 | 800 |
| 2024-04-19 | 25.26 | $25.28 | — |
| 2024-04-18 | 25.25 | $25.28 | 3200 |
| 2024-04-17 | 25.25 | $25.16 | 4900 |
| 2024-04-16 | 25.26 | $25.23 | 2100 |
| 2024-04-15 | 25.27 | $25.33 | 6000 |
| 2024-04-12 | 25.25 | $25.30 | 200 |
| 2024-04-11 | 25.24 | $25.25 | 4100 |
| 2024-04-10 | 25.24 | $25.17 | 1700 |
| 2024-04-09 | 25.25 | $25.35 | 4000 |
| 2024-04-08 | 25.23 | $25.21 | 5500 |
| 2024-04-05 | 25.23 | $25.30 | 2100 |
| 2024-04-04 | 25.21 | $25.34 | 700 |
| 2024-04-03 | 25.19 | $25.30 | 2800 |
| 2024-04-02 | 25.16 | $25.25 | 5600 |
| 2024-04-01 | 25.15 | $25.15 | 1600 |
| 2024-03-28 | 25.15 | $25.15 | 10700 |
| 2024-03-27 | 25.15 | $25.20 | — |
| 2024-03-26 | 25.15 | $25.20 | 6200 |
| 2024-03-25 | 25.14 | $25.10 | 2300 |
| 2024-03-22 | 25.15 | $25.12 | 4300 |
| 2024-03-21 | 25.16 | $25.22 | 5900 |
| 2024-03-20 | 25.15 | $25.25 | 1800 |
| 2024-03-19 | 25.13 | $25.25 | 13900 |
| 2024-03-18 | 25.11 | $25.12 | 4600 |
| 2024-03-15 | 25.12 | $25.11 | 400 |
| 2024-03-14 | 25.13 | $25.20 | 3400 |
| 2024-03-13 | 25.12 | $25.20 | — |
| 2024-03-12 | 25.11 | $25.20 | 2000 |
| 2024-03-11 | 25.10 | $25.05 | 7800 |
| 2024-03-08 | 25.12 | $25.06 | 5000 |
| 2024-03-07 | 25.14 | $25.09 | 11100 |
| 2024-03-06 | 25.16 | $25.07 | 12600 |
| 2024-03-05 | 25.18 | $25.15 | 5000 |
| 2024-03-04 | 25.20 | $25.25 | 300 |
| 2024-03-01 | 25.19 | $25.19 | 11600 |
| 2024-02-29 | 25.20 | $25.16 | 2000 |
| 2024-02-28 | 25.21 | $25.19 | 1200 |
| 2024-02-27 | 25.22 | $25.25 | 900 |
| 2024-02-26 | 25.22 | $25.22 | 5300 |
| 2024-02-23 | 25.23 | $25.16 | 3800 |
| 2024-02-22 | 25.25 | $25.20 | 7400 |
| 2024-02-21 | 25.27 | $25.06 | 3400 |
| 2024-02-20 | 25.32 | $25.15 | 3000 |
| 2024-02-16 | 25.36 | $25.19 | 1700 |
| 2024-02-15 | 25.39 | $25.15 | 6000 |
| 2024-02-14 | 25.44 | $25.15 | 5700 |
| 2024-02-13 | 25.50 | $25.56 | 1600 |
| 2024-02-12 | 25.48 | $25.45 | 3100 |
| 2024-02-09 | 25.48 | $25.43 | 2100 |
| 2024-02-08 | 25.48 | $25.54 | 1400 |
| 2024-02-07 | 25.46 | $25.45 | 2400 |
| 2024-02-06 | 25.46 | $25.50 | 500 |
| 2024-02-05 | 25.45 | $25.47 | 3100 |
| 2024-02-02 | 25.44 | $25.35 | 5600 |
| 2024-02-01 | 25.45 | $25.35 | 4000 |
| 2024-01-31 | 25.46 | $25.46 | 1500 |
| 2024-01-30 | 25.45 | $25.56 | 2900 |
| 2024-01-29 | 25.42 | $25.25 | 4200 |
| 2024-01-26 | 25.45 | $25.38 | 2900 |
| 2024-01-25 | 25.46 | $25.28 | 3800 |
| 2024-01-24 | 25.49 | $25.45 | 2100 |
| 2024-01-23 | 25.49 | $25.50 | 1700 |
| 2024-01-22 | 25.47 | $25.30 | 2300 |
| 2024-01-19 | 25.50 | $25.43 | 1600 |
| 2024-01-18 | 25.50 | $25.57 | 4600 |
| 2024-01-17 | 25.47 | $25.52 | 300 |
| 2024-01-16 | 25.44 | $25.52 | 1800 |
| 2024-01-12 | 25.41 | $25.45 | 600 |
| 2024-01-11 | 25.40 | $25.45 | 8300 |
| 2024-01-10 | 25.37 | $25.45 | 2500 |
| 2024-01-09 | 25.34 | $25.45 | — |
| 2024-01-08 | 25.31 | $25.45 | 2500 |
| 2024-01-05 | 25.27 | $25.33 | 1600 |
| 2024-01-04 | 25.25 | $25.31 | 600 |
| 2024-01-03 | 25.23 | $25.31 | 700 |
| 2024-01-02 | 25.21 | $25.09 | 2700 |
| 2023-12-29 | 25.23 | $25.27 | 700 |
| 2023-12-28 | 25.22 | $25.25 | 1200 |
| 2023-12-27 | 25.21 | $25.28 | 7700 |
| 2023-12-26 | 25.18 | $25.17 | 800 |
| 2023-12-22 | 25.18 | $25.25 | 5000 |
| 2023-12-21 | 25.16 | $25.20 | 5500 |
| 2023-12-20 | 25.15 | $25.16 | 6000 |
| 2023-12-19 | 25.14 | $25.23 | 10900 |
| 2023-12-18 | 25.12 | $25.25 | 2500 |
| 2023-12-15 | 25.09 | $25.13 | 2400 |
| 2023-12-14 | 25.08 | $25.13 | 6300 |
| 2023-12-13 | 25.07 | $25.05 | 800 |
| 2023-12-12 | 25.07 | $25.12 | 2300 |
| 2023-12-11 | 25.06 | $25.11 | 4400 |
| 2023-12-08 | 25.05 | $25.09 | 1200 |
| 2023-12-07 | 25.04 | $25.09 | 2400 |
| 2023-12-06 | 25.03 | $25.00 | 1600 |
| 2023-12-05 | 25.03 | $25.09 | 1200 |
| 2023-12-04 | 25.02 | $25.05 | 3500 |
| 2023-12-01 | 25.02 | $25.14 | 5900 |
| 2023-11-30 | 25.00 | $25.00 | 800 |
| 2023-11-29 | 25.00 | $25.01 | 2300 |
| 2023-11-28 | 25.00 | $25.01 | 4600 |
| 2023-11-27 | 25.00 | $25.03 | 5200 |
| 2023-11-24 | 25.00 | $24.94 | 2800 |
| 2023-11-22 | 25.02 | $24.97 | 11600 |
| 2023-11-21 | 25.03 | $25.01 | 3000 |
| 2023-11-20 | 25.04 | $25.10 | 7500 |
| 2023-11-17 | 25.03 | $24.93 | 1500 |
| 2023-11-16 | 25.05 | $24.90 | 15100 |
| 2023-11-15 | 25.08 | $24.88 | 5700 |
| 2023-11-14 | 25.13 | $24.84 | 11300 |
| 2023-11-13 | 25.18 | $25.28 | 4500 |
| 2023-11-10 | 25.16 | $25.27 | 1400 |
| 2023-11-09 | 25.13 | $25.08 | 2800 |
| 2023-11-08 | 25.14 | $25.15 | 5600 |
| 2023-11-07 | 25.14 | $25.25 | 1600 |
| 2023-11-06 | 25.11 | $25.17 | 3100 |
| 2023-11-03 | 25.09 | $25.16 | 3000 |
| 2023-11-02 | 25.08 | $25.20 | 500 |
| 2023-11-01 | 25.05 | $25.16 | 900 |
| 2023-10-31 | 25.03 | $25.00 | 7900 |
| 2023-10-30 | 25.04 | $24.90 | 2800 |
| 2023-10-27 | 25.07 | $25.02 | 1600 |
| 2023-10-26 | 25.08 | $25.10 | 5300 |
| 2023-10-25 | 25.07 | $25.00 | 2600 |
| 2023-10-24 | 25.09 | $25.15 | 2400 |
| 2023-10-23 | 25.08 | $25.00 | 9600 |
| 2023-10-20 | 25.09 | $25.03 | 9200 |
| 2023-10-19 | 25.10 | $25.01 | 3400 |
| 2023-10-18 | 25.12 | $25.06 | 400 |
| 2023-10-17 | 25.13 | $25.10 | 1300 |
| 2023-10-16 | 25.14 | $25.13 | 800 |
| 2023-10-13 | 25.13 | $25.17 | 3900 |
| 2023-10-12 | 25.12 | $25.11 | 1400 |
| 2023-10-11 | 25.12 | $25.00 | 4000 |
| 2023-10-10 | 25.14 | $25.20 | 2700 |
| 2023-10-09 | 25.12 | $25.18 | 2300 |
| 2023-10-06 | 25.11 | $25.10 | 900 |
| 2023-10-05 | 25.10 | $25.13 | 5800 |
| 2023-10-04 | 25.09 | $25.06 | 1000 |
| 2023-10-03 | 25.10 | $25.09 | 4800 |
| 2023-10-02 | 25.10 | $25.15 | 14900 |
| 2023-09-29 | 25.08 | $25.08 | 5700 |
| 2023-09-28 | 25.08 | $25.15 | 7700 |
| 2023-09-27 | 25.06 | $25.14 | 11700 |
| 2023-09-26 | 25.04 | $25.11 | 200 |
| 2023-09-25 | 25.02 | $25.01 | 2100 |
| 2023-09-22 | 25.02 | $25.17 | 5300 |
| 2023-09-21 | 24.99 | $25.10 | 7800 |
| 2023-09-20 | 24.97 | $25.09 | 1100 |
| 2023-09-19 | 24.95 | $25.02 | 1200 |
| 2023-09-18 | 24.93 | $25.03 | 1200 |
| 2023-09-15 | 24.92 | $24.90 | 600 |
| 2023-09-14 | 24.93 | $24.95 | 3000 |
| 2023-09-13 | 24.93 | $24.86 | 5800 |
| 2023-09-12 | 24.95 | $24.95 | 10500 |
| 2023-09-11 | 24.95 | $25.03 | 1100 |
| 2023-09-08 | 24.94 | $25.00 | 5100 |
| 2023-09-07 | 24.93 | $24.99 | 6800 |
| 2023-09-06 | 24.92 | $24.82 | 2000 |
| 2023-09-05 | 24.95 | $24.94 | 11900 |
| 2023-09-01 | 24.96 | $24.84 | 13100 |
| 2023-08-31 | 24.98 | $25.00 | 6000 |
| 2023-08-30 | 24.99 | $25.00 | 5000 |
| 2023-08-29 | 24.99 | $25.00 | 6100 |
| 2023-08-28 | 24.99 | $25.00 | 4400 |
| 2023-08-25 | 24.99 | $24.86 | 1700 |
| 2023-08-24 | 25.02 | $24.99 | 2100 |
| 2023-08-23 | 25.03 | $25.01 | 3300 |
| 2023-08-22 | 25.04 | $24.99 | 7800 |
| 2023-08-21 | 25.05 | $24.90 | 1500 |
| 2023-08-18 | 25.09 | $24.90 | 3200 |
| 2023-08-17 | 25.13 | $24.99 | 2300 |
| 2023-08-16 | 25.15 | $24.87 | 600 |
| 2023-08-15 | 25.21 | $24.95 | 2000 |
| 2023-08-14 | 25.26 | $24.80 | 11300 |
| 2023-08-11 | 25.34 | $25.40 | 400 |
| 2023-08-10 | 25.32 | $25.25 | 5000 |
| 2023-08-09 | 25.32 | $25.35 | 2100 |
| 2023-08-08 | 25.30 | $25.34 | 1200 |
| 2023-08-07 | 25.27 | $25.32 | 2700 |
| 2023-08-04 | 25.25 | $25.34 | 3300 |
| 2023-08-03 | 25.22 | $25.31 | 4300 |
| 2023-08-02 | 25.19 | $25.25 | 1500 |
| 2023-08-01 | 25.16 | $25.26 | 3200 |
| 2023-07-31 | 25.13 | $25.15 | 2400 |
| 2023-07-28 | 25.12 | $25.15 | 700 |
| 2023-07-27 | 25.11 | $25.07 | 7200 |
| 2023-07-26 | 25.10 | $25.13 | 10800 |
| 2023-07-25 | 25.09 | $25.10 | 4400 |
| 2023-07-24 | 25.08 | $25.11 | 500 |
| 2023-07-21 | 25.06 | $25.07 | 4400 |
| 2023-07-20 | 25.05 | $25.00 | 8500 |
| 2023-07-19 | 25.06 | $25.07 | 4000 |
| 2023-07-18 | 25.04 | $25.06 | 8200 |
| 2023-07-17 | 25.03 | $25.00 | 3400 |
| 2023-07-14 | 25.03 | $24.90 | 5200 |
| 2023-07-13 | 25.05 | $24.95 | 2900 |
| 2023-07-12 | 25.06 | $24.97 | 12100 |
| 2023-07-11 | 25.07 | $24.99 | 17500 |
| 2023-07-10 | 25.07 | $25.05 | 14300 |
| 2023-07-07 | 25.06 | $25.05 | 10200 |
| 2023-07-06 | 25.05 | $25.08 | 1400 |
| 2023-07-05 | 25.03 | $25.06 | 9200 |
| 2023-07-03 | 25.01 | $25.08 | 4100 |
| 2023-06-30 | 24.98 | $25.00 | 19700 |
| 2023-06-29 | 24.97 | $24.96 | 9600 |
| 2023-06-28 | 24.95 | $25.01 | 4000 |
| 2023-06-27 | 24.93 | $24.99 | 1600 |
| 2023-06-26 | 24.91 | $25.06 | 8700 |
| 2023-06-23 | 24.86 | $24.98 | 9400 |
| 2023-06-22 | 24.83 | $25.01 | 15900 |
| 2023-06-21 | 24.78 | $25.00 | 2800 |
| 2023-06-20 | 24.73 | $24.99 | 15200 |
| 2023-06-16 | 24.67 | $25.00 | 34800 |
| 2023-06-15 | 24.61 | $24.85 | 34300 |
| 2023-06-14 | 24.56 | $24.59 | 1900 |
| 2023-06-13 | 24.56 | $24.59 | 4000 |
| 2023-06-12 | 24.55 | $24.68 | 9500 |
| 2023-06-09 | 24.54 | $24.70 | 5300 |
| 2023-06-08 | 24.51 | $24.68 | 8900 |
| 2023-06-07 | 24.48 | $24.70 | 5300 |
| 2023-06-06 | 24.45 | $24.59 | 1200 |
| 2023-06-05 | 24.43 | $24.60 | 4800 |
| 2023-06-02 | 24.41 | $24.46 | 3600 |
| 2023-06-01 | 24.42 | $24.50 | 4600 |
| 2023-05-31 | 24.42 | $24.41 | 4000 |
| 2023-05-30 | 24.44 | $24.50 | 5800 |
| 2023-05-26 | 24.45 | $24.40 | 8700 |
| 2023-05-25 | 24.48 | $24.43 | 6800 |
| 2023-05-24 | 24.51 | $24.53 | 7700 |
| 2023-05-23 | 24.52 | $24.68 | 4100 |
| 2023-05-22 | 24.50 | $24.52 | 2500 |
| 2023-05-19 | 24.52 | $24.40 | 8700 |
| 2023-05-18 | 24.57 | $24.39 | 7000 |
| 2023-05-17 | 24.63 | $24.30 | 16800 |
| 2023-05-16 | 24.71 | $24.13 | 16600 |
| 2023-05-15 | 24.85 | $24.49 | 5500 |
| 2023-05-12 | 24.93 | $24.55 | 11500 |
| 2023-05-11 | 25.01 | $24.95 | 5600 |
| 2023-05-10 | 25.02 | $25.02 | 2600 |
| 2023-05-09 | 25.02 | $24.98 | 1300 |
| 2023-05-08 | 25.03 | $24.97 | 3600 |
| 2023-05-05 | 25.04 | $24.93 | 9300 |
| 2023-05-04 | 25.06 | $25.03 | 2500 |
| 2023-05-03 | 25.07 | $25.07 | 15100 |
| 2023-05-02 | 25.06 | $25.15 | 4900 |
| 2023-05-01 | 25.04 | $25.08 | 9300 |
| 2023-04-28 | 25.02 | $25.17 | 9300 |
| 2023-04-27 | 24.99 | $25.02 | 7000 |
| 2023-04-26 | 24.98 | $24.82 | 35700 |
| 2023-04-25 | 25.02 | $25.15 | 11000 |
| 2023-04-24 | 24.99 | $25.05 | 20900 |
| 2023-04-21 | 24.97 | $25.14 | 6900 |
| 2023-04-20 | 24.94 | $25.18 | 5500 |
| 2023-04-19 | 24.89 | $25.06 | 15900 |
| 2023-04-18 | 24.85 | $25.00 | 16100 |
| 2023-04-17 | 24.83 | $24.98 | 13400 |
| 2023-04-14 | 24.80 | $24.91 | 9800 |
| 2023-04-13 | 24.79 | $24.85 | 1300 |
| 2023-04-12 | 24.79 | $24.85 | 12400 |
| 2023-04-11 | 24.79 | $24.74 | 22800 |
| 2023-04-10 | 24.81 | $24.84 | 28100 |
| 2023-04-06 | 24.81 | $24.98 | 6700 |
| 2023-04-05 | 24.79 | $24.81 | 3200 |
| 2023-04-04 | 24.80 | $24.79 | 3400 |
| 2023-04-03 | 24.82 | $24.77 | 14200 |
| 2023-03-31 | 24.84 | $24.91 | 4000 |
| 2023-03-30 | 24.84 | $24.86 | 9400 |
| 2023-03-29 | 24.84 | $24.96 | 2600 |
| 2023-03-28 | 24.83 | $24.88 | 5900 |
| 2023-03-27 | 24.84 | $24.75 | 17000 |
| 2023-03-24 | 24.87 | $24.85 | 10200 |
| 2023-03-23 | 24.89 | $24.93 | 9000 |
| 2023-03-22 | 24.90 | $24.88 | 6200 |
| 2023-03-21 | 24.92 | $24.75 | 15200 |
| 2023-03-20 | 24.97 | $24.87 | 7700 |
| 2023-03-17 | 25.01 | $24.77 | 9400 |
| 2023-03-16 | 25.07 | $25.00 | 3700 |
| 2023-03-15 | 25.09 | $24.77 | 8500 |
| 2023-03-14 | 25.17 | $24.85 | 15900 |
| 2023-03-13 | 25.24 | $24.95 | 40400 |
| 2023-03-10 | 25.30 | $25.08 | 14400 |
| 2023-03-09 | 25.34 | $25.38 | 14000 |
| 2023-03-08 | 25.33 | $25.30 | 5200 |
| 2023-03-07 | 25.33 | $25.36 | 4600 |
| 2023-03-06 | 25.32 | $25.25 | 13300 |
| 2023-03-03 | 25.33 | $25.34 | 7900 |
| 2023-03-02 | 25.33 | $25.33 | 15900 |
| 2023-03-01 | 25.32 | $25.33 | 12500 |
| 2023-02-28 | 25.31 | $25.29 | 15300 |
| 2023-02-27 | 25.31 | $25.30 | 7800 |
| 2023-02-24 | 25.31 | $25.18 | 11400 |
| 2023-02-23 | 25.34 | $25.26 | 24700 |
| 2023-02-22 | 25.34 | $25.24 | 5400 |
| 2023-02-21 | 25.36 | $25.26 | 15300 |
| 2023-02-17 | 25.37 | $25.20 | 16600 |
| 2023-02-16 | 25.40 | $25.15 | 11900 |
| 2023-02-15 | 25.44 | $25.19 | 6000 |
| 2023-02-14 | 25.48 | $25.17 | 17500 |
| 2023-02-13 | 25.53 | $25.55 | 19700 |
| 2023-02-10 | 25.50 | $25.52 | 10200 |
| 2023-02-09 | 25.48 | $25.52 | 12200 |
| 2023-02-08 | 25.45 | $25.46 | 7000 |
| 2023-02-07 | 25.43 | $25.50 | 11300 |
| 2023-02-06 | 25.39 | $25.40 | 17600 |
| 2023-02-03 | 25.37 | $25.38 | 2200 |
| 2023-02-02 | 25.35 | $25.44 | 20100 |
| 2023-02-01 | 25.32 | $25.44 | 6900 |
| 2023-01-31 | 25.27 | $25.40 | 17800 |
| 2023-01-30 | 25.23 | $25.33 | 13200 |
| 2023-01-27 | 25.20 | $25.31 | 5800 |
| 2023-01-26 | 25.16 | $25.24 | 63200 |
| 2023-01-25 | 25.13 | $25.05 | 65600 |
| 2023-01-24 | 25.14 | $25.13 | 25500 |
| 2023-01-23 | 25.12 | $25.16 | 49400 |
| 2023-01-20 | 25.10 | $25.22 | 24700 |
| 2023-01-19 | 25.07 | $25.12 | 13400 |
| 2023-01-18 | 25.05 | $25.10 | 27800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.27
2026-07-17
Close Price
$25.28
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.36
Average
25.24
Maximum
25.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.27 | $25.28 | 1100 |
| 2026-07-16 | 25.28 | $25.35 | 3202 |
| 2026-07-15 | 25.25 | $25.33 | 1914 |
| 2026-07-14 | 25.24 | $25.23 | 900 |
| 2026-07-13 | 25.25 | $25.25 | 6000 |
| 2026-07-10 | 25.25 | $25.20 | 160 |
| 2026-07-09 | 25.28 | $25.20 | 15100 |
| 2026-07-08 | 25.31 | $25.28 | 26800 |
| 2026-07-07 | 25.32 | $25.27 | 4211 |
| 2026-07-06 | 25.33 | $25.25 | 4230 |
| 2026-07-02 | 25.36 | $25.33 | 139 |
| 2026-07-01 | 25.37 | $25.33 | 1300 |
| 2026-06-30 | 25.38 | $25.39 | 700 |
| 2026-06-29 | 25.37 | $25.30 | 2900 |
| 2026-06-26 | 25.38 | $25.35 | 3600 |
| 2026-06-25 | 25.39 | $25.34 | 1800 |
| 2026-06-24 | 25.39 | $25.43 | 1421 |
| 2026-06-23 | 25.37 | $25.36 | 8800 |
| 2026-06-22 | 25.37 | $25.36 | 3800 |
| 2026-06-18 | 25.37 | $25.45 | 3600 |
| 2026-06-17 | 25.34 | $25.40 | 4300 |
| 2026-06-16 | 25.31 | $25.37 | 3300 |
| 2026-06-15 | 25.29 | $25.34 | 3400 |
| 2026-06-12 | 25.28 | $25.20 | 3700 |
| 2026-06-11 | 25.30 | $25.36 | 3826 |
| 2026-06-10 | 25.28 | $25.38 | 6000 |
| 2026-06-09 | 25.25 | $25.26 | 1539 |
| 2026-06-08 | 25.25 | $25.27 | 5407 |
| 2026-06-05 | 25.25 | $25.35 | 152 |
| 2026-06-04 | 25.23 | $25.35 | 3300 |
| 2026-06-03 | 25.20 | $25.27 | 300 |
| 2026-06-02 | 25.19 | $25.25 | 1200 |
| 2026-06-01 | 25.18 | $25.26 | 1700 |
| 2026-05-29 | 25.18 | $25.26 | 4900 |
| 2026-05-28 | 25.17 | $25.25 | 7047 |
| 2026-05-27 | 25.16 | $25.25 | 9000 |
| 2026-05-26 | 25.15 | $25.23 | 8700 |
| 2026-05-22 | 25.15 | $25.19 | 5800 |
| 2026-05-21 | 25.17 | $25.11 | 1800 |
| 2026-05-20 | 25.21 | $25.10 | 5000 |
| 2026-05-19 | 25.27 | $25.07 | 4219 |
| 2026-05-18 | 25.35 | $25.10 | 13500 |
| 2026-05-15 | 25.44 | $25.07 | 11400 |
| 2026-05-14 | 25.56 | $25.55 | 6100 |
| 2026-05-13 | 25.56 | $25.50 | 5500 |
| 2026-05-12 | 25.57 | $25.53 | 4200 |
| 2026-05-11 | 25.56 | $25.55 | 3128 |
| 2026-05-08 | 25.55 | $25.52 | 1400 |
| 2026-05-07 | 25.55 | $25.55 | 10000 |
| 2026-05-06 | 25.54 | $25.52 | 16306 |
| 2026-05-05 | 25.53 | $25.55 | 5711 |
| 2026-05-04 | 25.50 | $25.50 | 4449 |
| 2026-05-01 | 25.49 | $25.43 | 5400 |
| 2026-04-30 | 25.50 | $25.48 | 5500 |
| 2026-04-29 | 25.49 | $25.50 | 2719 |
| 2026-04-28 | 25.47 | $25.48 | 2900 |
| 2026-04-27 | 25.45 | $25.45 | 615 |
| 2026-04-24 | 25.44 | $25.42 | 500 |
| 2026-04-23 | 25.43 | $25.36 | 4200 |
| 2026-04-22 | 25.44 | $25.44 | 3241 |
| 2026-04-21 | 25.43 | $25.42 | 2922 |
| 2026-04-20 | 25.41 | $25.43 | 3925 |
| 2026-04-17 | 25.39 | $25.41 | 4635 |
| 2026-04-16 | 25.37 | $25.40 | 2600 |
| 2026-04-15 | 25.35 | $25.24 | 3800 |
| 2026-04-14 | 25.37 | $25.43 | 4200 |
| 2026-04-13 | 25.34 | $25.38 | 6200 |
| 2026-04-10 | 25.31 | $25.31 | 1000 |
| 2026-04-09 | 25.30 | $25.33 | 6136 |
| 2026-04-08 | 25.28 | $25.22 | 1166 |
| 2026-04-07 | 25.29 | $25.22 | 3700 |
| 2026-04-06 | 25.30 | $25.40 | 929 |
| 2026-04-02 | 25.26 | $25.44 | 5300 |
| 2026-04-01 | 25.20 | $25.21 | 12000 |
| 2026-03-31 | 25.19 | $25.13 | 10700 |
| 2026-03-30 | 25.21 | $25.21 | 7727 |
| 2026-03-27 | 25.21 | $25.11 | 500 |
| 2026-03-26 | 25.23 | $25.15 | 1800 |
| 2026-03-25 | 25.26 | $25.35 | 3712 |
| 2026-03-24 | 25.22 | $25.20 | 3006 |
| 2026-03-23 | 25.22 | $25.30 | 10407 |
| 2026-03-20 | 25.19 | $25.25 | 7300 |
| 2026-03-19 | 25.17 | $25.44 | 5035 |
| 2026-03-18 | 25.08 | $25.13 | 1900 |
| 2026-03-17 | 25.08 | $25.16 | 2800 |
| 2026-03-16 | 25.07 | $25.12 | 1105 |
| 2026-03-13 | 25.06 | $25.08 | 6300 |
| 2026-03-12 | 25.07 | $25.13 | 3440 |
| 2026-03-11 | 25.07 | $25.15 | 4500 |
| 2026-03-10 | 25.06 | $25.15 | 2417 |
| 2026-03-09 | 25.06 | $25.11 | 9422 |
| 2026-03-06 | 25.06 | $25.11 | 7900 |
| 2026-03-05 | 25.07 | $25.16 | 3700 |
| 2026-03-04 | 25.06 | $25.15 | 5600 |
| 2026-03-03 | 25.06 | $25.08 | 17900 |
| 2026-03-02 | 25.09 | $25.14 | 4900 |
| 2026-02-27 | 25.10 | $25.15 | 10200 |
| 2026-02-26 | 25.11 | $25.13 | 4100 |
| 2026-02-25 | 25.14 | $25.15 | 9200 |
| 2026-02-24 | 25.17 | $25.14 | 7500 |
| 2026-02-23 | 25.20 | $25.16 | 10700 |
| 2026-02-20 | 25.24 | $25.16 | 1300 |
| 2026-02-19 | 25.29 | $25.16 | 5800 |
| 2026-02-18 | 25.36 | $25.16 | 2300 |
| 2026-02-17 | 25.44 | $25.16 | 6400 |
| 2026-02-13 | 25.53 | $25.13 | 18800 |
| 2026-02-12 | 25.66 | $25.64 | 700 |
| 2026-02-11 | 25.64 | $25.67 | 6900 |
| 2026-02-10 | 25.62 | $25.56 | 18000 |
| 2026-02-09 | 25.63 | $25.60 | 12800 |
| 2026-02-06 | 25.62 | $25.56 | 2900 |
| 2026-02-05 | 25.62 | $25.54 | 8300 |
| 2026-02-04 | 25.63 | $25.58 | 3500 |
| 2026-02-03 | 25.62 | $25.58 | 5300 |
| 2026-02-02 | 25.62 | $25.58 | 2100 |
| 2026-01-30 | 25.61 | $25.63 | 500 |
| 2026-01-29 | 25.57 | $25.56 | 5500 |
| 2026-01-28 | 25.56 | $25.76 | 12100 |
| 2026-01-27 | 25.47 | $25.51 | 5400 |
| 2026-01-26 | 25.45 | $25.51 | 10600 |
| 2026-01-23 | 25.41 | $25.45 | 9200 |
| 2026-01-22 | 25.39 | $25.42 | 10500 |
| 2026-01-21 | 25.38 | $25.35 | 500 |
| 2026-01-20 | 25.38 | $25.35 | 3300 |
| 2026-01-16 | 25.38 | $25.38 | 4200 |
| 2026-01-15 | 25.37 | $25.39 | 2200 |
| 2026-01-14 | 25.36 | $25.39 | 1600 |
| 2026-01-13 | 25.34 | $25.37 | 1200 |
| 2026-01-12 | 25.33 | $25.33 | 1700 |
| 2026-01-09 | 25.32 | $25.33 | 4400 |
| 2026-01-08 | 25.32 | $25.32 | 2500 |
| 2026-01-07 | 25.31 | $25.31 | 6100 |
| 2026-01-06 | 25.31 | $25.30 | 2200 |
| 2026-01-05 | 25.31 | $25.32 | 9200 |
| 2026-01-02 | 25.30 | $25.34 | 6600 |
| 2025-12-31 | 25.29 | $25.31 | 4100 |
| 2025-12-30 | 25.28 | $25.30 | 3100 |
| 2025-12-29 | 25.27 | $25.25 | 500 |
| 2025-12-26 | 25.28 | $25.30 | 1700 |
| 2025-12-24 | 25.27 | $25.27 | 1500 |
| 2025-12-23 | 25.27 | $25.30 | 1500 |
| 2025-12-22 | 25.27 | $25.27 | 5200 |
| 2025-12-19 | 25.26 | $25.28 | 400 |
| 2025-12-18 | 25.26 | $25.32 | 5200 |
| 2025-12-17 | 25.24 | $25.29 | 9200 |
| 2025-12-16 | 25.23 | $25.30 | 2900 |
| 2025-12-15 | 25.22 | $25.30 | 2600 |
| 2025-12-12 | 25.20 | $25.22 | 3000 |
| 2025-12-11 | 25.21 | $25.22 | 4700 |
| 2025-12-10 | 25.21 | $25.18 | 17200 |
| 2025-12-09 | 25.23 | $25.25 | 4600 |
| 2025-12-08 | 25.24 | $25.24 | 2200 |
| 2025-12-05 | 25.25 | $25.32 | 2800 |
| 2025-12-04 | 25.23 | $25.28 | 500 |
| 2025-12-03 | 25.23 | $25.29 | 900 |
| 2025-12-02 | 25.22 | $25.29 | 2000 |
| 2025-12-01 | 25.22 | $25.28 | 5900 |
| 2025-11-28 | 25.22 | $25.27 | 2200 |
| 2025-11-26 | 25.22 | $25.26 | 5600 |
| 2025-11-25 | 25.22 | $25.24 | 2000 |
| 2025-11-24 | 25.24 | $25.22 | 1300 |
| 2025-11-21 | 25.27 | $25.15 | 5200 |
| 2025-11-20 | 25.32 | $25.25 | 7800 |
| 2025-11-19 | 25.36 | $25.22 | 9300 |
| 2025-11-18 | 25.41 | $25.27 | 700 |
| 2025-11-17 | 25.46 | $25.28 | 6200 |
| 2025-11-14 | 25.52 | $25.30 | 42700 |
| 2025-11-13 | 25.59 | $25.58 | 5800 |
| 2025-11-12 | 25.58 | $25.61 | 6800 |
| 2025-11-11 | 25.56 | $25.56 | 3100 |
| 2025-11-10 | 25.54 | $25.55 | 8200 |
| 2025-11-07 | 25.53 | $25.51 | 1500 |
| 2025-11-06 | 25.53 | $25.53 | 9900 |
| 2025-11-05 | 25.52 | $25.55 | — |
| 2025-11-04 | 25.49 | $25.55 | 400 |
| 2025-11-03 | 25.47 | $25.50 | 2800 |
| 2025-10-31 | 25.45 | $25.44 | 4800 |
| 2025-10-30 | 25.45 | $25.47 | 4900 |
| 2025-10-29 | 25.44 | $25.45 | 10300 |
| 2025-10-28 | 25.43 | $25.42 | 10700 |
| 2025-10-27 | 25.43 | $25.39 | 6400 |
| 2025-10-24 | 25.43 | $25.37 | 1700 |
| 2025-10-23 | 25.45 | $25.46 | 4200 |
| 2025-10-22 | 25.44 | $25.42 | 3000 |
| 2025-10-21 | 25.44 | $25.42 | 700 |
| 2025-10-20 | 25.44 | $25.45 | 1400 |
| 2025-10-17 | 25.43 | $25.46 | 7800 |
| 2025-10-16 | 25.41 | $25.41 | 92900 |
| 2025-10-15 | 25.40 | $25.41 | 900 |
| 2025-10-14 | 25.40 | $25.40 | 26800 |
| 2025-10-13 | 25.39 | $25.41 | 800 |
| 2025-10-10 | 25.38 | $25.40 | 2900 |
| 2025-10-09 | 25.37 | $25.42 | 2000 |
| 2025-10-08 | 25.36 | $25.40 | 3800 |
| 2025-10-07 | 25.34 | $25.40 | 4200 |
| 2025-10-06 | 25.33 | $25.43 | 5100 |
| 2025-10-03 | 25.30 | $25.38 | 3000 |
| 2025-10-02 | 25.27 | $25.30 | 3900 |
| 2025-10-01 | 25.28 | $25.38 | 1200 |
| 2025-09-30 | 25.25 | $25.23 | 2900 |
| 2025-09-29 | 25.27 | $25.20 | 2100 |
| 2025-09-26 | 25.31 | $25.27 | 1000 |
| 2025-09-25 | 25.33 | $25.22 | 6900 |
| 2025-09-24 | 25.37 | $25.34 | 1300 |
| 2025-09-23 | 25.38 | $25.45 | — |
| 2025-09-22 | 25.37 | $25.45 | 2400 |
| 2025-09-19 | 25.34 | $25.32 | 3000 |
| 2025-09-18 | 25.36 | $25.34 | 2300 |
| 2025-09-17 | 25.37 | $25.40 | 2100 |
| 2025-09-16 | 25.37 | $25.36 | 1700 |
| 2025-09-15 | 25.38 | $25.40 | 1500 |
| 2025-09-12 | 25.38 | $25.31 | 5900 |
| 2025-09-11 | 25.41 | $25.48 | 3500 |
| 2025-09-10 | 25.39 | $25.32 | 9200 |
| 2025-09-09 | 25.42 | $25.48 | 6400 |
| 2025-09-08 | 25.40 | $25.39 | 3500 |
| 2025-09-05 | 25.41 | $25.45 | 500 |
| 2025-09-04 | 25.40 | $25.40 | 3100 |
| 2025-09-03 | 25.41 | $25.48 | 1900 |
| 2025-09-02 | 25.39 | $25.48 | 600 |
| 2025-08-29 | 25.37 | $25.50 | 1000 |
| 2025-08-28 | 25.34 | $25.40 | 1900 |
| 2025-08-27 | 25.34 | $25.31 | 1600 |
| 2025-08-26 | 25.36 | $25.32 | 1300 |
| 2025-08-25 | 25.39 | $25.39 | 2000 |
| 2025-08-22 | 25.40 | $25.42 | 10700 |
| 2025-08-21 | 25.41 | $25.40 | 15200 |
| 2025-08-20 | 25.43 | $25.34 | 2700 |
| 2025-08-19 | 25.46 | $25.32 | 6400 |
| 2025-08-18 | 25.52 | $25.31 | 3300 |
| 2025-08-15 | 25.59 | $25.30 | 3300 |
| 2025-08-14 | 25.67 | $25.70 | 9100 |
| 2025-08-13 | 25.65 | $25.64 | 7500 |
| 2025-08-12 | 25.64 | $25.62 | 16200 |
| 2025-08-11 | 25.63 | $25.64 | 7500 |
| 2025-08-08 | 25.61 | $25.64 | 4600 |
| 2025-08-07 | 25.59 | $25.61 | 2900 |
| 2025-08-06 | 25.57 | $25.61 | 1900 |
| 2025-08-05 | 25.55 | $25.60 | 8500 |
| 2025-08-04 | 25.53 | $25.56 | 7200 |
| 2025-08-01 | 25.51 | $25.51 | 1800 |
| 2025-07-31 | 25.50 | $25.56 | 4200 |
| 2025-07-30 | 25.48 | $25.44 | 800 |
| 2025-07-29 | 25.49 | $25.44 | 5800 |
| 2025-07-28 | 25.50 | $25.47 | 2900 |
| 2025-07-25 | 25.50 | $25.48 | 1700 |
| 2025-07-24 | 25.50 | $25.51 | 600 |
| 2025-07-23 | 25.48 | $25.45 | 2600 |
| 2025-07-22 | 25.49 | $25.50 | 2600 |
| 2025-07-21 | 25.47 | $25.48 | 500 |
| 2025-07-18 | 25.46 | $25.48 | — |
| 2025-07-17 | 25.45 | $25.48 | 3300 |
| 2025-07-16 | 25.43 | $25.46 | 800 |
| 2025-07-15 | 25.42 | $25.41 | 700 |
| 2025-07-14 | 25.41 | $25.39 | 1500 |
| 2025-07-11 | 25.42 | $25.39 | 2300 |
| 2025-07-10 | 25.42 | $25.47 | 4900 |
| 2025-07-09 | 25.40 | $25.40 | 4800 |
| 2025-07-08 | 25.39 | $25.35 | 4800 |
| 2025-07-07 | 25.40 | $25.28 | 11700 |
| 2025-07-03 | 25.44 | $25.45 | 500 |
| 2025-07-02 | 25.42 | $25.39 | 400 |
| 2025-07-01 | 25.42 | $25.39 | 5000 |
| 2025-06-30 | 25.42 | $25.40 | 700 |
| 2025-06-27 | 25.42 | $25.39 | 1300 |
| 2025-06-26 | 25.42 | $25.46 | 4800 |
| 2025-06-25 | 25.39 | $25.45 | 400 |
| 2025-06-24 | 25.37 | $25.35 | 1100 |
| 2025-06-23 | 25.37 | $25.41 | 800 |
| 2025-06-20 | 25.34 | $25.36 | 2000 |
| 2025-06-18 | 25.33 | $25.35 | 5400 |
| 2025-06-17 | 25.32 | $25.33 | 2000 |
| 2025-06-16 | 25.32 | $25.37 | 2700 |
| 2025-06-13 | 25.29 | $25.37 | 500 |
| 2025-06-12 | 25.27 | $25.31 | 2400 |
| 2025-06-11 | 25.26 | $25.30 | 15200 |
| 2025-06-10 | 25.25 | $25.30 | 2500 |
| 2025-06-09 | 25.23 | $25.28 | 2900 |
| 2025-06-06 | 25.22 | $25.28 | 2300 |
| 2025-06-05 | 25.21 | $25.30 | 1100 |
| 2025-06-04 | 25.19 | $25.31 | 2700 |
| 2025-06-03 | 25.17 | $25.24 | 3400 |
| 2025-06-02 | 25.16 | $25.24 | 4700 |
| 2025-05-30 | 25.15 | $25.16 | 900 |
| 2025-05-29 | 25.17 | $25.25 | 10100 |
| 2025-05-28 | 25.16 | $25.17 | 6300 |
| 2025-05-27 | 25.18 | $25.21 | 4800 |
| 2025-05-23 | 25.19 | $25.17 | 1800 |
| 2025-05-22 | 25.22 | $25.19 | 300 |
| 2025-05-21 | 25.25 | $25.21 | 3700 |
| 2025-05-20 | 25.28 | $25.15 | 6400 |
| 2025-05-19 | 25.34 | $25.07 | 7100 |
| 2025-05-16 | 25.43 | $25.25 | 1800 |
| 2025-05-15 | 25.49 | $25.17 | 19800 |
| 2025-05-14 | 25.59 | $25.61 | 13700 |
| 2025-05-13 | 25.57 | $25.59 | 2100 |
| 2025-05-12 | 25.54 | $25.60 | 10100 |
| 2025-05-09 | 25.51 | $25.53 | 4300 |
| 2025-05-08 | 25.49 | $25.54 | 17600 |
| 2025-05-07 | 25.47 | $25.46 | 5000 |
| 2025-05-06 | 25.46 | $25.35 | 2200 |
| 2025-05-05 | 25.48 | $25.52 | 4800 |
| 2025-05-02 | 25.46 | $25.51 | 1700 |
| 2025-05-01 | 25.43 | $25.48 | 1700 |
| 2025-04-30 | 25.41 | $25.35 | — |
| 2025-04-29 | 25.42 | $25.35 | 200 |
| 2025-04-28 | 25.44 | $25.49 | 1500 |
| 2025-04-25 | 25.41 | $25.49 | 100 |
| 2025-04-24 | 25.37 | $25.41 | 900 |
| 2025-04-23 | 25.36 | $25.43 | 800 |
| 2025-04-22 | 25.33 | $25.40 | 3600 |
| 2025-04-21 | 25.31 | $25.36 | 2600 |
| 2025-04-17 | 25.29 | $25.31 | 2800 |
| 2025-04-16 | 25.29 | $25.38 | 700 |
| 2025-04-15 | 25.26 | $25.35 | 14600 |
| 2025-04-14 | 25.24 | $25.26 | 7400 |
| 2025-04-11 | 25.24 | $25.17 | 1100 |
| 2025-04-10 | 25.27 | $25.11 | 4800 |
| 2025-04-09 | 25.33 | $25.20 | 7200 |
| 2025-04-08 | 25.37 | $25.38 | 6500 |
| 2025-04-07 | 25.36 | $25.17 | 20400 |
| 2025-04-04 | 25.42 | $25.40 | 4500 |
| 2025-04-03 | 25.42 | $25.40 | 4900 |
| 2025-04-02 | 25.42 | $25.40 | 2300 |
| 2025-04-01 | 25.41 | $25.40 | — |
| 2025-03-31 | 25.40 | $25.40 | 7500 |
| 2025-03-28 | 25.39 | $25.40 | 5300 |
| 2025-03-27 | 25.38 | $25.41 | 4500 |
| 2025-03-26 | 25.37 | $25.40 | — |
| 2025-03-25 | 25.35 | $25.40 | 700 |
| 2025-03-24 | 25.32 | $25.39 | 1800 |
| 2025-03-21 | 25.30 | $25.41 | 1200 |
| 2025-03-20 | 25.26 | $25.38 | 6500 |
| 2025-03-19 | 25.22 | $25.27 | 1200 |
| 2025-03-18 | 25.21 | $25.21 | 1100 |
| 2025-03-17 | 25.22 | $25.22 | 1600 |
| 2025-03-14 | 25.23 | $25.25 | 1900 |
| 2025-03-13 | 25.23 | $25.26 | 1000 |
| 2025-03-12 | 25.23 | $25.30 | 2200 |
| 2025-03-11 | 25.22 | $25.25 | 1600 |
| 2025-03-10 | 25.22 | $25.24 | 6900 |
| 2025-03-07 | 25.22 | $25.22 | 4500 |
| 2025-03-06 | 25.24 | $25.25 | 4700 |
| 2025-03-05 | 25.24 | $25.27 | 1800 |
| 2025-03-04 | 25.24 | $25.25 | 4200 |
| 2025-03-03 | 25.25 | $25.31 | 1400 |
| 2025-02-28 | 25.25 | $25.25 | 200 |
| 2025-02-27 | 25.26 | $25.25 | 300 |
| 2025-02-26 | 25.28 | $25.26 | 2500 |
| 2025-02-25 | 25.29 | $25.30 | 3800 |
| 2025-02-24 | 25.30 | $25.32 | 2300 |
| 2025-02-21 | 25.30 | $25.28 | 600 |
| 2025-02-20 | 25.32 | $25.26 | 2400 |
| 2025-02-19 | 25.35 | $25.25 | 1500 |
| 2025-02-18 | 25.39 | $25.22 | 3900 |
| 2025-02-14 | 25.45 | $25.24 | 16500 |
| 2025-02-13 | 25.51 | $25.57 | 8500 |
| 2025-02-12 | 25.48 | $25.50 | — |
| 2025-02-11 | 25.47 | $25.50 | 10000 |
| 2025-02-10 | 25.46 | $25.41 | 2500 |
| 2025-02-07 | 25.46 | $25.47 | 700 |
| 2025-02-06 | 25.45 | $25.46 | 1200 |
| 2025-02-05 | 25.44 | $25.44 | 2700 |
| 2025-02-04 | 25.44 | $25.47 | 300 |
| 2025-02-03 | 25.42 | $25.35 | 2900 |
| 2025-01-31 | 25.44 | $25.45 | 1600 |
| 2025-01-30 | 25.43 | $25.43 | 2500 |
| 2025-01-29 | 25.42 | $25.44 | 4400 |
| 2025-01-28 | 25.41 | $25.39 | 4400 |
| 2025-01-27 | 25.41 | $25.30 | 4100 |
| 2025-01-24 | 25.44 | $25.44 | 2300 |
| 2025-01-23 | 25.43 | $25.40 | 4000 |
| 2025-01-22 | 25.42 | $25.44 | 2100 |
| 2025-01-21 | 25.41 | $25.40 | 1000 |
| 2025-01-17 | 25.40 | $25.35 | 3000 |
| 2025-01-16 | 25.41 | $25.42 | 2200 |
| 2025-01-15 | 25.39 | $25.40 | 3500 |
| 2025-01-14 | 25.38 | $25.30 | 5100 |
| 2025-01-13 | 25.39 | $25.34 | 4200 |
| 2025-01-10 | 25.40 | $25.36 | 1000 |
| 2025-01-08 | 25.39 | $25.44 | 3400 |
| 2025-01-07 | 25.36 | $25.42 | 3400 |
| 2025-01-06 | 25.34 | $25.38 | 7300 |
| 2025-01-03 | 25.31 | $25.36 | 1000 |
| 2025-01-02 | 25.29 | $25.31 | 4700 |
| 2024-12-31 | 25.28 | $25.30 | 600 |
| 2024-12-30 | 25.26 | $25.29 | 800 |
| 2024-12-27 | 25.25 | $25.20 | 5100 |
| 2024-12-26 | 25.27 | $25.30 | 1900 |
| 2024-12-24 | 25.25 | $25.27 | 4900 |
| 2024-12-23 | 25.24 | $25.31 | 4000 |
| 2024-12-20 | 25.22 | $25.31 | 2300 |
| 2024-12-19 | 25.19 | $25.24 | 6400 |
| 2024-12-18 | 25.18 | $25.20 | 1600 |
| 2024-12-17 | 25.18 | $25.25 | 10700 |
| 2024-12-16 | 25.17 | $25.17 | 8000 |
| 2024-12-13 | 25.18 | $25.11 | 25700 |
| 2024-12-12 | 25.21 | $25.24 | 1900 |
| 2024-12-11 | 25.20 | $25.20 | 2700 |
| 2024-12-10 | 25.21 | $25.24 | 7500 |
| 2024-12-09 | 25.20 | $25.21 | 5300 |
| 2024-12-06 | 25.21 | $25.22 | 2900 |
| 2024-12-05 | 25.21 | $25.21 | 16400 |
| 2024-12-04 | 25.22 | $25.29 | 1200 |
| 2024-12-03 | 25.21 | $25.29 | 4700 |
| 2024-12-02 | 25.19 | $25.25 | 2600 |
| 2024-11-29 | 25.18 | $25.29 | 1600 |
| 2024-11-27 | 25.17 | $25.27 | 3000 |
| 2024-11-26 | 25.15 | $25.25 | 2200 |
| 2024-11-25 | 25.14 | $25.21 | 3200 |
| 2024-11-22 | 25.14 | $25.12 | 600 |
| 2024-11-21 | 25.17 | $25.14 | 2300 |
| 2024-11-20 | 25.20 | $25.10 | 3100 |
| 2024-11-19 | 25.25 | $25.08 | 5100 |
| 2024-11-18 | 25.32 | $25.13 | 2400 |
| 2024-11-15 | 25.40 | $25.08 | 6300 |
| 2024-11-14 | 25.50 | $25.51 | 6300 |
| 2024-11-13 | 25.49 | $25.51 | 3900 |
| 2024-11-12 | 25.48 | $25.52 | 3500 |
| 2024-11-11 | 25.46 | $25.49 | 6100 |
| 2024-11-08 | 25.45 | $25.45 | 800 |
| 2024-11-07 | 25.44 | $25.48 | — |
| 2024-11-06 | 25.43 | $25.48 | 1400 |
| 2024-11-05 | 25.41 | $25.43 | 1300 |
| 2024-11-04 | 25.41 | $25.44 | 4200 |
| 2024-11-01 | 25.40 | $25.34 | 700 |
| 2024-10-31 | 25.42 | $25.36 | 2700 |
| 2024-10-30 | 25.43 | $25.46 | — |
| 2024-10-29 | 25.42 | $25.46 | 5500 |
| 2024-10-28 | 25.41 | $25.44 | 500 |
| 2024-10-25 | 25.40 | $25.44 | 2900 |
| 2024-10-24 | 25.39 | $25.42 | 9000 |
| 2024-10-23 | 25.38 | $25.32 | 4600 |
| 2024-10-22 | 25.40 | $25.32 | 4600 |
| 2024-10-21 | 25.42 | $25.42 | 1600 |
| 2024-10-18 | 25.42 | $25.42 | 3100 |
| 2024-10-17 | 25.42 | $25.40 | 1800 |
| 2024-10-16 | 25.42 | $25.36 | 4000 |
| 2024-10-15 | 25.44 | $25.42 | 3500 |
| 2024-10-14 | 25.44 | $25.42 | 2100 |
| 2024-10-11 | 25.44 | $25.41 | 1200 |
| 2024-10-10 | 25.44 | $25.44 | 200 |
| 2024-10-09 | 25.43 | $25.46 | — |
| 2024-10-08 | 25.42 | $25.46 | 2000 |
| 2024-10-07 | 25.40 | $25.48 | 1000 |
| 2024-10-04 | 25.37 | $25.40 | 2900 |
| 2024-10-03 | 25.36 | $25.29 | 1200 |
| 2024-10-02 | 25.38 | $25.37 | 1800 |
| 2024-10-01 | 25.38 | $25.45 | 5300 |
| 2024-09-30 | 25.35 | $25.39 | 4100 |
| 2024-09-27 | 25.34 | $25.26 | 3700 |
| 2024-09-26 | 25.36 | $25.34 | 4400 |
| 2024-09-25 | 25.37 | $25.34 | 2900 |
| 2024-09-24 | 25.37 | $25.31 | 3900 |
| 2024-09-23 | 25.39 | $25.36 | 4200 |
| 2024-09-20 | 25.39 | $25.29 | 12200 |
| 2024-09-19 | 25.42 | $25.30 | 16800 |
| 2024-09-18 | 25.45 | $25.45 | 1000 |
| 2024-09-17 | 25.43 | $25.40 | 3900 |
| 2024-09-16 | 25.43 | $25.48 | 3900 |
| 2024-09-13 | 25.40 | $25.29 | 1300 |
| 2024-09-12 | 25.42 | $25.50 | 2200 |
| 2024-09-11 | 25.38 | $25.42 | 200 |
| 2024-09-10 | 25.36 | $25.44 | 300 |
| 2024-09-09 | 25.32 | $25.44 | 1100 |
| 2024-09-06 | 25.28 | $25.40 | 3900 |
| 2024-09-05 | 25.23 | $25.39 | 5000 |
| 2024-09-04 | 25.19 | $25.30 | 3400 |
| 2024-09-03 | 25.16 | $25.16 | 1200 |
| 2024-08-30 | 25.16 | $25.16 | 1600 |
| 2024-08-29 | 25.17 | $25.23 | 3700 |
| 2024-08-28 | 25.17 | $25.20 | 14500 |
| 2024-08-27 | 25.17 | $25.19 | 7000 |
| 2024-08-26 | 25.17 | $25.19 | 2000 |
| 2024-08-23 | 25.18 | $25.18 | 400 |
| 2024-08-22 | 25.19 | $25.19 | 4400 |
| 2024-08-21 | 25.20 | $25.13 | 5000 |
| 2024-08-20 | 25.23 | $25.15 | 1100 |
| 2024-08-19 | 25.26 | $25.18 | 5200 |
| 2024-08-16 | 25.29 | $25.10 | 4700 |
| 2024-08-15 | 25.35 | $25.07 | 2200 |
| 2024-08-14 | 25.44 | $25.50 | 12700 |
| 2024-08-13 | 25.41 | $25.43 | 2600 |
| 2024-08-12 | 25.39 | $25.33 | 3600 |
| 2024-08-09 | 25.39 | $25.39 | 3100 |
| 2024-08-08 | 25.38 | $25.37 | 8300 |
| 2024-08-07 | 25.37 | $25.40 | 1600 |
| 2024-08-06 | 25.35 | $25.25 | 5400 |
| 2024-08-05 | 25.38 | $25.33 | 7600 |
| 2024-08-02 | 25.38 | $25.39 | 6200 |
| 2024-08-01 | 25.36 | $25.36 | 1300 |
| 2024-07-31 | 25.34 | $25.31 | 4800 |
| 2024-07-30 | 25.33 | $25.35 | 1100 |
| 2024-07-29 | 25.31 | $25.34 | 2600 |
| 2024-07-26 | 25.29 | $25.25 | 3100 |
| 2024-07-25 | 25.29 | $25.24 | 4100 |
| 2024-07-24 | 25.29 | $25.31 | 2100 |
| 2024-07-23 | 25.27 | $25.27 | 500 |
| 2024-07-22 | 25.26 | $25.20 | 4000 |
| 2024-07-19 | 25.27 | $25.25 | 3700 |
| 2024-07-18 | 25.26 | $25.30 | 8900 |
| 2024-07-17 | 25.23 | $25.32 | 5400 |
| 2024-07-16 | 25.19 | $25.27 | 3300 |
| 2024-07-15 | 25.15 | $25.24 | 8700 |
| 2024-07-12 | 25.12 | $25.10 | 6100 |
| 2024-07-11 | 25.12 | $25.08 | 6000 |
| 2024-07-10 | 25.13 | $25.10 | 2000 |
| 2024-07-09 | 25.13 | $25.14 | 2900 |
| 2024-07-08 | 25.12 | $25.18 | 4500 |
| 2024-07-05 | 25.10 | $25.09 | 3700 |
| 2024-07-03 | 25.10 | $25.08 | — |
| 2024-07-02 | 25.10 | $25.08 | 2700 |
| 2024-07-01 | 25.10 | $25.14 | 2400 |
| 2024-06-28 | 25.09 | $25.11 | 600 |
| 2024-06-27 | 25.08 | $25.09 | 1000 |
| 2024-06-26 | 25.08 | $25.12 | 1700 |
| 2024-06-25 | 25.06 | $25.12 | 3400 |
| 2024-06-24 | 25.05 | $25.06 | 3700 |
| 2024-06-21 | 25.05 | $25.09 | 2300 |
| 2024-06-20 | 25.04 | $25.06 | 400 |
| 2024-06-18 | 25.04 | $25.02 | 2900 |
| 2024-06-17 | 25.05 | $25.11 | 400 |
| 2024-06-14 | 25.03 | $25.08 | 3700 |
| 2024-06-13 | 25.03 | $25.07 | 1600 |
| 2024-06-12 | 25.02 | $25.01 | 4100 |
| 2024-06-11 | 25.03 | $25.05 | 3100 |
| 2024-06-10 | 25.04 | $25.05 | 2100 |
| 2024-06-07 | 25.04 | $25.04 | 2500 |
| 2024-06-06 | 25.06 | $25.07 | 9500 |
| 2024-06-05 | 25.06 | $25.18 | 6300 |
| 2024-06-04 | 25.03 | $25.09 | 1400 |
| 2024-06-03 | 25.03 | $25.13 | 3900 |
| 2024-05-31 | 25.02 | $25.10 | 1200 |
| 2024-05-30 | 25.01 | $25.01 | 7600 |
| 2024-05-29 | 25.03 | $25.03 | 100 |
| 2024-05-28 | 25.05 | $25.03 | 5400 |
| 2024-05-24 | 25.07 | $25.07 | 5500 |
| 2024-05-23 | 25.09 | $25.10 | 2900 |
| 2024-05-22 | 25.10 | $25.09 | 5700 |
| 2024-05-21 | 25.13 | $25.14 | 4100 |
| 2024-05-20 | 25.14 | $25.04 | 1100 |
| 2024-05-17 | 25.19 | $25.04 | 3500 |
| 2024-05-16 | 25.25 | $25.05 | 3000 |
| 2024-05-15 | 25.31 | $25.15 | 3300 |
| 2024-05-14 | 25.37 | $25.10 | 1500 |
| 2024-05-13 | 25.44 | $25.51 | 6900 |
| 2024-05-10 | 25.41 | $25.42 | 3000 |
| 2024-05-09 | 25.39 | $25.40 | 500 |
| 2024-05-08 | 25.38 | $25.35 | 2100 |
| 2024-05-07 | 25.38 | $25.37 | 1400 |
| 2024-05-06 | 25.37 | $25.43 | 3400 |
| 2024-05-03 | 25.34 | $25.44 | 4800 |
| 2024-05-02 | 25.30 | $25.36 | 4000 |
| 2024-05-01 | 25.28 | $25.28 | — |
| 2024-04-30 | 25.27 | $25.28 | 1500 |
| 2024-04-29 | 25.27 | $25.29 | 300 |
| 2024-04-26 | 25.26 | $25.24 | 1600 |
| 2024-04-25 | 25.26 | $25.14 | 1200 |
| 2024-04-24 | 25.30 | $25.29 | 700 |
| 2024-04-23 | 25.29 | $25.30 | 1200 |
| 2024-04-22 | 25.28 | $25.28 | 800 |
| 2024-04-19 | 25.28 | $25.28 | — |
| 2024-04-18 | 25.27 | $25.28 | 3200 |
| 2024-04-17 | 25.26 | $25.16 | 4900 |
| 2024-04-16 | 25.29 | $25.23 | 2100 |
| 2024-04-15 | 25.30 | $25.33 | 6000 |
| 2024-04-12 | 25.28 | $25.30 | 200 |
| 2024-04-11 | 25.27 | $25.25 | 4100 |
| 2024-04-10 | 25.27 | $25.17 | 1700 |
| 2024-04-09 | 25.29 | $25.35 | 4000 |
| 2024-04-08 | 25.26 | $25.21 | 5500 |
| 2024-04-05 | 25.27 | $25.30 | 2100 |
| 2024-04-04 | 25.25 | $25.34 | 700 |
| 2024-04-03 | 25.21 | $25.30 | 2800 |
| 2024-04-02 | 25.18 | $25.25 | 5600 |
| 2024-04-01 | 25.16 | $25.15 | 1600 |
| 2024-03-28 | 25.16 | $25.15 | 10700 |
| 2024-03-27 | 25.17 | $25.20 | — |
| 2024-03-26 | 25.16 | $25.20 | 6200 |
| 2024-03-25 | 25.14 | $25.10 | 2300 |
| 2024-03-22 | 25.16 | $25.12 | 4300 |
| 2024-03-21 | 25.17 | $25.22 | 5900 |
| 2024-03-20 | 25.16 | $25.25 | 1800 |
| 2024-03-19 | 25.13 | $25.25 | 13900 |
| 2024-03-18 | 25.10 | $25.12 | 4600 |
| 2024-03-15 | 25.11 | $25.11 | 400 |
| 2024-03-14 | 25.11 | $25.20 | 3400 |
| 2024-03-13 | 25.10 | $25.20 | — |
| 2024-03-12 | 25.07 | $25.20 | 2000 |
| 2024-03-11 | 25.05 | $25.05 | 7800 |
| 2024-03-08 | 25.07 | $25.06 | 5000 |
| 2024-03-07 | 25.09 | $25.09 | 11100 |
| 2024-03-06 | 25.11 | $25.07 | 12600 |
| 2024-03-05 | 25.14 | $25.15 | 5000 |
| 2024-03-04 | 25.15 | $25.25 | 300 |
| 2024-03-01 | 25.14 | $25.19 | 11600 |
| 2024-02-29 | 25.14 | $25.16 | 2000 |
| 2024-02-28 | 25.15 | $25.19 | 1200 |
| 2024-02-27 | 25.16 | $25.25 | 900 |
| 2024-02-26 | 25.15 | $25.22 | 5300 |
| 2024-02-23 | 25.15 | $25.16 | 3800 |
| 2024-02-22 | 25.17 | $25.20 | 7400 |
| 2024-02-21 | 25.18 | $25.06 | 3400 |
| 2024-02-20 | 25.24 | $25.15 | 3000 |
| 2024-02-16 | 25.29 | $25.19 | 1700 |
| 2024-02-15 | 25.34 | $25.15 | 6000 |
| 2024-02-14 | 25.41 | $25.15 | 5700 |
| 2024-02-13 | 25.49 | $25.56 | 1600 |
| 2024-02-12 | 25.46 | $25.45 | 3100 |
| 2024-02-09 | 25.47 | $25.43 | 2100 |
| 2024-02-08 | 25.47 | $25.54 | 1400 |
| 2024-02-07 | 25.45 | $25.45 | 2400 |
| 2024-02-06 | 25.45 | $25.50 | 500 |
| 2024-02-05 | 25.42 | $25.47 | 3100 |
| 2024-02-02 | 25.41 | $25.35 | 5600 |
| 2024-02-01 | 25.43 | $25.35 | 4000 |
| 2024-01-31 | 25.45 | $25.46 | 1500 |
| 2024-01-30 | 25.44 | $25.56 | 2900 |
| 2024-01-29 | 25.40 | $25.25 | 4200 |
| 2024-01-26 | 25.44 | $25.38 | 2900 |
| 2024-01-25 | 25.46 | $25.28 | 3800 |
| 2024-01-24 | 25.51 | $25.45 | 2100 |
| 2024-01-23 | 25.51 | $25.50 | 1700 |
| 2024-01-22 | 25.49 | $25.30 | 2300 |
| 2024-01-19 | 25.54 | $25.43 | 1600 |
| 2024-01-18 | 25.55 | $25.57 | 4600 |
| 2024-01-17 | 25.52 | $25.52 | 300 |
| 2024-01-16 | 25.50 | $25.52 | 1800 |
| 2024-01-12 | 25.46 | $25.45 | 600 |
| 2024-01-11 | 25.45 | $25.45 | 8300 |
| 2024-01-10 | 25.42 | $25.45 | 2500 |
| 2024-01-09 | 25.39 | $25.45 | — |
| 2024-01-08 | 25.35 | $25.45 | 2500 |
| 2024-01-05 | 25.30 | $25.33 | 1600 |
| 2024-01-04 | 25.28 | $25.31 | 600 |
| 2024-01-03 | 25.26 | $25.31 | 700 |
| 2024-01-02 | 25.23 | $25.09 | 2700 |
| 2023-12-29 | 25.27 | $25.27 | 700 |
| 2023-12-28 | 25.25 | $25.25 | 1200 |
| 2023-12-27 | 25.24 | $25.28 | 7700 |
| 2023-12-26 | 25.22 | $25.17 | 800 |
| 2023-12-22 | 25.22 | $25.25 | 5000 |
| 2023-12-21 | 25.20 | $25.20 | 5500 |
| 2023-12-20 | 25.18 | $25.16 | 6000 |
| 2023-12-19 | 25.18 | $25.23 | 10900 |
| 2023-12-18 | 25.15 | $25.25 | 2500 |
| 2023-12-15 | 25.11 | $25.13 | 2400 |
| 2023-12-14 | 25.10 | $25.13 | 6300 |
| 2023-12-13 | 25.08 | $25.05 | 800 |
| 2023-12-12 | 25.09 | $25.12 | 2300 |
| 2023-12-11 | 25.07 | $25.11 | 4400 |
| 2023-12-08 | 25.06 | $25.09 | 1200 |
| 2023-12-07 | 25.04 | $25.09 | 2400 |
| 2023-12-06 | 25.03 | $25.00 | 1600 |
| 2023-12-05 | 25.04 | $25.09 | 1200 |
| 2023-12-04 | 25.02 | $25.05 | 3500 |
| 2023-12-01 | 25.02 | $25.14 | 5900 |
| 2023-11-30 | 24.98 | $25.00 | 800 |
| 2023-11-29 | 24.98 | $25.01 | 2300 |
| 2023-11-28 | 24.98 | $25.01 | 4600 |
| 2023-11-27 | 24.98 | $25.03 | 5200 |
| 2023-11-24 | 24.97 | $24.94 | 2800 |
| 2023-11-22 | 24.99 | $24.97 | 11600 |
| 2023-11-21 | 25.00 | $25.01 | 3000 |
| 2023-11-20 | 25.01 | $25.10 | 7500 |
| 2023-11-17 | 24.99 | $24.93 | 1500 |
| 2023-11-16 | 25.02 | $24.90 | 15100 |
| 2023-11-15 | 25.06 | $24.88 | 5700 |
| 2023-11-14 | 25.12 | $24.84 | 11300 |
| 2023-11-13 | 25.21 | $25.28 | 4500 |
| 2023-11-10 | 25.18 | $25.27 | 1400 |
| 2023-11-09 | 25.14 | $25.08 | 2800 |
| 2023-11-08 | 25.16 | $25.15 | 5600 |
| 2023-11-07 | 25.16 | $25.25 | 1600 |
| 2023-11-06 | 25.12 | $25.17 | 3100 |
| 2023-11-03 | 25.10 | $25.16 | 3000 |
| 2023-11-02 | 25.08 | $25.20 | 500 |
| 2023-11-01 | 25.04 | $25.16 | 900 |
| 2023-10-31 | 25.00 | $25.00 | 7900 |
| 2023-10-30 | 25.01 | $24.90 | 2800 |
| 2023-10-27 | 25.05 | $25.02 | 1600 |
| 2023-10-26 | 25.07 | $25.10 | 5300 |
| 2023-10-25 | 25.06 | $25.00 | 2600 |
| 2023-10-24 | 25.08 | $25.15 | 2400 |
| 2023-10-23 | 25.06 | $25.00 | 9600 |
| 2023-10-20 | 25.08 | $25.03 | 9200 |
| 2023-10-19 | 25.10 | $25.01 | 3400 |
| 2023-10-18 | 25.12 | $25.06 | 400 |
| 2023-10-17 | 25.14 | $25.10 | 1300 |
| 2023-10-16 | 25.15 | $25.13 | 800 |
| 2023-10-13 | 25.15 | $25.17 | 3900 |
| 2023-10-12 | 25.13 | $25.11 | 1400 |
| 2023-10-11 | 25.13 | $25.00 | 4000 |
| 2023-10-10 | 25.17 | $25.20 | 2700 |
| 2023-10-09 | 25.15 | $25.18 | 2300 |
| 2023-10-06 | 25.13 | $25.10 | 900 |
| 2023-10-05 | 25.13 | $25.13 | 5800 |
| 2023-10-04 | 25.12 | $25.06 | 1000 |
| 2023-10-03 | 25.13 | $25.09 | 4800 |
| 2023-10-02 | 25.13 | $25.15 | 14900 |
| 2023-09-29 | 25.12 | $25.08 | 5700 |
| 2023-09-28 | 25.12 | $25.15 | 7700 |
| 2023-09-27 | 25.10 | $25.14 | 11700 |
| 2023-09-26 | 25.07 | $25.11 | 200 |
| 2023-09-25 | 25.05 | $25.01 | 2100 |
| 2023-09-22 | 25.06 | $25.17 | 5300 |
| 2023-09-21 | 25.01 | $25.10 | 7800 |
| 2023-09-20 | 24.98 | $25.09 | 1100 |
| 2023-09-19 | 24.95 | $25.02 | 1200 |
| 2023-09-18 | 24.93 | $25.03 | 1200 |
| 2023-09-15 | 24.90 | $24.90 | 600 |
| 2023-09-14 | 24.91 | $24.95 | 3000 |
| 2023-09-13 | 24.90 | $24.86 | 5800 |
| 2023-09-12 | 24.93 | $24.95 | 10500 |
| 2023-09-11 | 24.93 | $25.03 | 1100 |
| 2023-09-08 | 24.90 | $25.00 | 5100 |
| 2023-09-07 | 24.88 | $24.99 | 6800 |
| 2023-09-06 | 24.87 | $24.82 | 2000 |
| 2023-09-05 | 24.90 | $24.94 | 11900 |
| 2023-09-01 | 24.90 | $24.84 | 13100 |
| 2023-08-31 | 24.94 | $25.00 | 6000 |
| 2023-08-30 | 24.93 | $25.00 | 5000 |
| 2023-08-29 | 24.92 | $25.00 | 6100 |
| 2023-08-28 | 24.92 | $25.00 | 4400 |
| 2023-08-25 | 24.91 | $24.86 | 1700 |
| 2023-08-24 | 24.95 | $24.99 | 2100 |
| 2023-08-23 | 24.95 | $25.01 | 3300 |
| 2023-08-22 | 24.95 | $24.99 | 7800 |
| 2023-08-21 | 24.96 | $24.90 | 1500 |
| 2023-08-18 | 25.00 | $24.90 | 3200 |
| 2023-08-17 | 25.05 | $24.99 | 2300 |
| 2023-08-16 | 25.09 | $24.87 | 600 |
| 2023-08-15 | 25.17 | $24.95 | 2000 |
| 2023-08-14 | 25.24 | $24.80 | 11300 |
| 2023-08-11 | 25.37 | $25.40 | 400 |
| 2023-08-10 | 25.34 | $25.25 | 5000 |
| 2023-08-09 | 25.35 | $25.35 | 2100 |
| 2023-08-08 | 25.33 | $25.34 | 1200 |
| 2023-08-07 | 25.31 | $25.32 | 2700 |
| 2023-08-04 | 25.28 | $25.34 | 3300 |
| 2023-08-03 | 25.25 | $25.31 | 4300 |
| 2023-08-02 | 25.21 | $25.25 | 1500 |
| 2023-08-01 | 25.18 | $25.26 | 3200 |
| 2023-07-31 | 25.14 | $25.15 | 2400 |
| 2023-07-28 | 25.13 | $25.15 | 700 |
| 2023-07-27 | 25.11 | $25.07 | 7200 |
| 2023-07-26 | 25.11 | $25.13 | 10800 |
| 2023-07-25 | 25.10 | $25.10 | 4400 |
| 2023-07-24 | 25.08 | $25.11 | 500 |
| 2023-07-21 | 25.07 | $25.07 | 4400 |
| 2023-07-20 | 25.05 | $25.00 | 8500 |
| 2023-07-19 | 25.06 | $25.07 | 4000 |
| 2023-07-18 | 25.05 | $25.06 | 8200 |
| 2023-07-17 | 25.04 | $25.00 | 3400 |
| 2023-07-14 | 25.04 | $24.90 | 5200 |
| 2023-07-13 | 25.07 | $24.95 | 2900 |
| 2023-07-12 | 25.10 | $24.97 | 12100 |
| 2023-07-11 | 25.12 | $24.99 | 17500 |
| 2023-07-10 | 25.13 | $25.05 | 14300 |
| 2023-07-07 | 25.13 | $25.05 | 10200 |
| 2023-07-06 | 25.13 | $25.08 | 1400 |
| 2023-07-05 | 25.12 | $25.06 | 9200 |
| 2023-07-03 | 25.10 | $25.08 | 4100 |
| 2023-06-30 | 25.08 | $25.00 | 19700 |
| 2023-06-29 | 25.07 | $24.96 | 9600 |
| 2023-06-28 | 25.07 | $25.01 | 4000 |
| 2023-06-27 | 25.05 | $24.99 | 1600 |
| 2023-06-26 | 25.03 | $25.06 | 8700 |
| 2023-06-23 | 24.99 | $24.98 | 9400 |
| 2023-06-22 | 24.95 | $25.01 | 15900 |
| 2023-06-21 | 24.90 | $25.00 | 2800 |
| 2023-06-20 | 24.84 | $24.99 | 15200 |
| 2023-06-16 | 24.77 | $25.00 | 34800 |
| 2023-06-15 | 24.67 | $24.85 | 34300 |
| 2023-06-14 | 24.61 | $24.59 | 1900 |
| 2023-06-13 | 24.61 | $24.59 | 4000 |
| 2023-06-12 | 24.61 | $24.68 | 9500 |
| 2023-06-09 | 24.58 | $24.70 | 5300 |
| 2023-06-08 | 24.54 | $24.68 | 8900 |
| 2023-06-07 | 24.50 | $24.70 | 5300 |
| 2023-06-06 | 24.45 | $24.59 | 1200 |
| 2023-06-05 | 24.42 | $24.60 | 4800 |
| 2023-06-02 | 24.38 | $24.46 | 3600 |
| 2023-06-01 | 24.37 | $24.50 | 4600 |
| 2023-05-31 | 24.36 | $24.41 | 4000 |
| 2023-05-30 | 24.38 | $24.50 | 5800 |
| 2023-05-26 | 24.37 | $24.40 | 8700 |
| 2023-05-25 | 24.40 | $24.43 | 6800 |
| 2023-05-24 | 24.43 | $24.53 | 7700 |
| 2023-05-23 | 24.43 | $24.68 | 4100 |
| 2023-05-22 | 24.39 | $24.52 | 2500 |
| 2023-05-19 | 24.39 | $24.40 | 8700 |
| 2023-05-18 | 24.43 | $24.39 | 7000 |
| 2023-05-17 | 24.50 | $24.30 | 16800 |
| 2023-05-16 | 24.60 | $24.13 | 16600 |
| 2023-05-15 | 24.79 | $24.49 | 5500 |
| 2023-05-12 | 24.90 | $24.55 | 11500 |
| 2023-05-11 | 25.02 | $24.95 | 5600 |
| 2023-05-10 | 25.04 | $25.02 | 2600 |
| 2023-05-09 | 25.04 | $24.98 | 1300 |
| 2023-05-08 | 25.06 | $24.97 | 3600 |
| 2023-05-05 | 25.08 | $24.93 | 9300 |
| 2023-05-04 | 25.11 | $25.03 | 2500 |
| 2023-05-03 | 25.12 | $25.07 | 15100 |
| 2023-05-02 | 25.12 | $25.15 | 4900 |
| 2023-05-01 | 25.10 | $25.08 | 9300 |
| 2023-04-28 | 25.09 | $25.17 | 9300 |
| 2023-04-27 | 25.05 | $25.02 | 7000 |
| 2023-04-26 | 25.04 | $24.82 | 35700 |
| 2023-04-25 | 25.10 | $25.15 | 11000 |
| 2023-04-24 | 25.06 | $25.05 | 20900 |
| 2023-04-21 | 25.05 | $25.14 | 6900 |
| 2023-04-20 | 25.00 | $25.18 | 5500 |
| 2023-04-19 | 24.93 | $25.06 | 15900 |
| 2023-04-18 | 24.89 | $25.00 | 16100 |
| 2023-04-17 | 24.85 | $24.98 | 13400 |
| 2023-04-14 | 24.81 | $24.91 | 9800 |
| 2023-04-13 | 24.79 | $24.85 | 1300 |
| 2023-04-12 | 24.78 | $24.85 | 12400 |
| 2023-04-11 | 24.77 | $24.74 | 22800 |
| 2023-04-10 | 24.80 | $24.84 | 28100 |
| 2023-04-06 | 24.80 | $24.98 | 6700 |
| 2023-04-05 | 24.76 | $24.81 | 3200 |
| 2023-04-04 | 24.76 | $24.79 | 3400 |
| 2023-04-03 | 24.77 | $24.77 | 14200 |
| 2023-03-31 | 24.80 | $24.91 | 4000 |
| 2023-03-30 | 24.78 | $24.86 | 9400 |
| 2023-03-29 | 24.78 | $24.96 | 2600 |
| 2023-03-28 | 24.75 | $24.88 | 5900 |
| 2023-03-27 | 24.75 | $24.75 | 17000 |
| 2023-03-24 | 24.78 | $24.85 | 10200 |
| 2023-03-23 | 24.79 | $24.93 | 9000 |
| 2023-03-22 | 24.79 | $24.88 | 6200 |
| 2023-03-21 | 24.80 | $24.75 | 15200 |
| 2023-03-20 | 24.85 | $24.87 | 7700 |
| 2023-03-17 | 24.88 | $24.77 | 9400 |
| 2023-03-16 | 24.96 | $25.00 | 3700 |
| 2023-03-15 | 24.97 | $24.77 | 8500 |
| 2023-03-14 | 25.07 | $24.85 | 15900 |
| 2023-03-13 | 25.17 | $24.95 | 40400 |
| 2023-03-10 | 25.25 | $25.08 | 14400 |
| 2023-03-09 | 25.31 | $25.38 | 14000 |
| 2023-03-08 | 25.29 | $25.30 | 5200 |
| 2023-03-07 | 25.29 | $25.36 | 4600 |
| 2023-03-06 | 25.28 | $25.25 | 13300 |
| 2023-03-03 | 25.29 | $25.34 | 7900 |
| 2023-03-02 | 25.28 | $25.33 | 15900 |
| 2023-03-01 | 25.27 | $25.33 | 12500 |
| 2023-02-28 | 25.26 | $25.29 | 15300 |
| 2023-02-27 | 25.25 | $25.30 | 7800 |
| 2023-02-24 | 25.25 | $25.18 | 11400 |
| 2023-02-23 | 25.28 | $25.26 | 24700 |
| 2023-02-22 | 25.29 | $25.24 | 5400 |
| 2023-02-21 | 25.31 | $25.26 | 15300 |
| 2023-02-17 | 25.32 | $25.20 | 16600 |
| 2023-02-16 | 25.36 | $25.15 | 11900 |
| 2023-02-15 | 25.43 | $25.19 | 6000 |
| 2023-02-14 | 25.49 | $25.17 | 17500 |
| 2023-02-13 | 25.57 | $25.55 | 19700 |
| 2023-02-10 | 25.55 | $25.52 | 10200 |
| 2023-02-09 | 25.53 | $25.52 | 12200 |
| 2023-02-08 | 25.50 | $25.46 | 7000 |
| 2023-02-07 | 25.48 | $25.50 | 11300 |
| 2023-02-06 | 25.45 | $25.40 | 17600 |
| 2023-02-03 | 25.43 | $25.38 | 2200 |
| 2023-02-02 | 25.42 | $25.44 | 20100 |
| 2023-02-01 | 25.38 | $25.44 | 6900 |
| 2023-01-31 | 25.33 | $25.40 | 17800 |
| 2023-01-30 | 25.28 | $25.33 | 13200 |
| 2023-01-27 | 25.24 | $25.31 | 5800 |
| 2023-01-26 | 25.19 | $25.24 | 63200 |
| 2023-01-25 | 25.16 | $25.05 | 65600 |
| 2023-01-24 | 25.18 | $25.13 | 25500 |
| 2023-01-23 | 25.17 | $25.16 | 49400 |
| 2023-01-20 | 25.15 | $25.22 | 24700 |
| 2023-01-19 | 25.11 | $25.12 | 13400 |
| 2023-01-18 | 25.09 | $25.10 | 27800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-07-17
Close Price
$25.28
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.73
Average
51.03
Maximum
77.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.57 | $25.28 | 1100 |
| 2026-07-16 | 52.15 | $25.35 | 3202 |
| 2026-07-15 | 51.17 | $25.33 | 1914 |
| 2026-07-14 | 45.92 | $25.23 | 900 |
| 2026-07-13 | 46.88 | $25.25 | 6000 |
| 2026-07-10 | 44.11 | $25.20 | 160 |
| 2026-07-09 | 44.11 | $25.20 | 15100 |
| 2026-07-08 | 47.70 | $25.28 | 26800 |
| 2026-07-07 | 47.19 | $25.27 | 4211 |
| 2026-07-06 | 46.19 | $25.25 | 4230 |
| 2026-07-02 | 49.76 | $25.33 | 139 |
| 2026-07-01 | 49.76 | $25.33 | 1300 |
| 2026-06-30 | 52.51 | $25.39 | 700 |
| 2026-06-29 | 48.46 | $25.30 | 2900 |
| 2026-06-26 | 50.74 | $25.35 | 3600 |
| 2026-06-25 | 50.30 | $25.34 | 1800 |
| 2026-06-24 | 54.52 | $25.43 | 1421 |
| 2026-06-23 | 51.51 | $25.36 | 8800 |
| 2026-06-22 | 51.51 | $25.36 | 3800 |
| 2026-06-18 | 55.79 | $25.45 | 3600 |
| 2026-06-17 | 53.77 | $25.40 | 4300 |
| 2026-06-16 | 52.52 | $25.37 | 3300 |
| 2026-06-15 | 51.28 | $25.34 | 3400 |
| 2026-06-12 | 44.89 | $25.20 | 3700 |
| 2026-06-11 | 52.35 | $25.36 | 3826 |
| 2026-06-10 | 53.40 | $25.38 | 6000 |
| 2026-06-09 | 47.36 | $25.26 | 1539 |
| 2026-06-08 | 47.85 | $25.27 | 5407 |
| 2026-06-05 | 51.95 | $25.35 | 152 |
| 2026-06-04 | 51.95 | $25.35 | 3300 |
| 2026-06-03 | 47.93 | $25.27 | 300 |
| 2026-06-02 | 46.87 | $25.25 | 1200 |
| 2026-06-01 | 47.33 | $25.26 | 1700 |
| 2026-05-29 | 47.33 | $25.26 | 4900 |
| 2026-05-28 | 46.86 | $25.25 | 7047 |
| 2026-05-27 | 46.86 | $25.25 | 9000 |
| 2026-05-26 | 46.00 | $25.23 | 8700 |
| 2026-05-22 | 44.28 | $25.19 | 5800 |
| 2026-05-21 | 40.70 | $25.11 | 1800 |
| 2026-05-20 | 40.24 | $25.10 | 5000 |
| 2026-05-19 | 38.90 | $25.07 | 4219 |
| 2026-05-18 | 39.75 | $25.10 | 13500 |
| 2026-05-15 | 38.47 | $25.07 | 11400 |
| 2026-05-14 | 56.67 | $25.55 | 6100 |
| 2026-05-13 | 54.54 | $25.50 | 5500 |
| 2026-05-12 | 56.12 | $25.53 | 4200 |
| 2026-05-11 | 57.16 | $25.55 | 3128 |
| 2026-05-08 | 55.99 | $25.52 | 1400 |
| 2026-05-07 | 57.48 | $25.55 | 10000 |
| 2026-05-06 | 56.38 | $25.52 | 16306 |
| 2026-05-05 | 57.80 | $25.55 | 5711 |
| 2026-05-04 | 56.05 | $25.50 | 4449 |
| 2026-05-01 | 53.48 | $25.43 | 5400 |
| 2026-04-30 | 55.69 | $25.48 | 5500 |
| 2026-04-29 | 56.57 | $25.50 | 2719 |
| 2026-04-28 | 55.91 | $25.48 | 2900 |
| 2026-04-27 | 54.92 | $25.45 | 615 |
| 2026-04-24 | 53.94 | $25.42 | 500 |
| 2026-04-23 | 51.95 | $25.36 | 4200 |
| 2026-04-22 | 54.95 | $25.44 | 3241 |
| 2026-04-21 | 54.33 | $25.42 | 2922 |
| 2026-04-20 | 54.69 | $25.43 | 3925 |
| 2026-04-17 | 54.11 | $25.41 | 4635 |
| 2026-04-16 | 53.83 | $25.40 | 2600 |
| 2026-04-15 | 49.10 | $25.24 | 3800 |
| 2026-04-14 | 55.51 | $25.43 | 4200 |
| 2026-04-13 | 54.01 | $25.38 | 6200 |
| 2026-04-10 | 51.85 | $25.31 | 1000 |
| 2026-04-09 | 52.52 | $25.33 | 6136 |
| 2026-04-08 | 49.08 | $25.22 | 1166 |
| 2026-04-07 | 49.08 | $25.22 | 3700 |
| 2026-04-06 | 54.96 | $25.40 | 929 |
| 2026-04-02 | 56.38 | $25.44 | 5300 |
| 2026-04-01 | 49.18 | $25.21 | 12000 |
| 2026-03-31 | 46.25 | $25.13 | 10700 |
| 2026-03-30 | 48.93 | $25.21 | 7727 |
| 2026-03-27 | 45.15 | $25.11 | 500 |
| 2026-03-26 | 46.46 | $25.15 | 1800 |
| 2026-03-25 | 53.86 | $25.35 | 3712 |
| 2026-03-24 | 47.95 | $25.20 | 3006 |
| 2026-03-23 | 52.18 | $25.30 | 10407 |
| 2026-03-20 | 50.09 | $25.25 | 7300 |
| 2026-03-19 | 59.48 | $25.44 | 5035 |
| 2026-03-18 | 42.87 | $25.13 | 1900 |
| 2026-03-17 | 44.55 | $25.16 | 2800 |
| 2026-03-16 | 41.66 | $25.12 | 1105 |
| 2026-03-13 | 38.61 | $25.08 | 6300 |
| 2026-03-12 | 41.16 | $25.13 | 3440 |
| 2026-03-11 | 42.22 | $25.15 | 4500 |
| 2026-03-10 | 42.22 | $25.15 | 2417 |
| 2026-03-09 | 39.41 | $25.11 | 9422 |
| 2026-03-06 | 39.41 | $25.11 | 7900 |
| 2026-03-05 | 41.70 | $25.16 | 3700 |
| 2026-03-04 | 41.05 | $25.15 | 5600 |
| 2026-03-03 | 36.31 | $25.08 | 17900 |
| 2026-03-02 | 38.85 | $25.14 | 4900 |
| 2026-02-27 | 39.29 | $25.15 | 10200 |
| 2026-02-26 | 37.97 | $25.13 | 4100 |
| 2026-02-25 | 38.77 | $25.15 | 9200 |
| 2026-02-24 | 38.15 | $25.14 | 7500 |
| 2026-02-23 | 38.90 | $25.16 | 10700 |
| 2026-02-20 | 38.90 | $25.16 | 1300 |
| 2026-02-19 | 38.90 | $25.16 | 5800 |
| 2026-02-18 | 38.90 | $25.16 | 2300 |
| 2026-02-17 | 38.90 | $25.16 | 6400 |
| 2026-02-13 | 37.47 | $25.13 | 18800 |
| 2026-02-12 | 60.08 | $25.64 | 700 |
| 2026-02-11 | 62.17 | $25.67 | 6900 |
| 2026-02-10 | 56.94 | $25.56 | 18000 |
| 2026-02-09 | 59.80 | $25.60 | 12800 |
| 2026-02-06 | 57.78 | $25.56 | 2900 |
| 2026-02-05 | 56.76 | $25.54 | 8300 |
| 2026-02-04 | 59.51 | $25.58 | 3500 |
| 2026-02-03 | 59.51 | $25.58 | 5300 |
| 2026-02-02 | 59.51 | $25.58 | 2100 |
| 2026-01-30 | 62.77 | $25.63 | 500 |
| 2026-01-29 | 59.85 | $25.56 | 5500 |
| 2026-01-28 | 76.10 | $25.76 | 12100 |
| 2026-01-27 | 64.72 | $25.51 | 5400 |
| 2026-01-26 | 64.72 | $25.51 | 10600 |
| 2026-01-23 | 60.66 | $25.45 | 9200 |
| 2026-01-22 | 58.39 | $25.42 | 10500 |
| 2026-01-21 | 52.28 | $25.35 | 500 |
| 2026-01-20 | 52.28 | $25.35 | 3300 |
| 2026-01-16 | 55.43 | $25.38 | 4200 |
| 2026-01-15 | 56.51 | $25.39 | 2200 |
| 2026-01-14 | 56.51 | $25.39 | 1600 |
| 2026-01-13 | 54.93 | $25.37 | 1200 |
| 2026-01-12 | 51.58 | $25.33 | 1700 |
| 2026-01-09 | 51.58 | $25.33 | 4400 |
| 2026-01-08 | 50.76 | $25.32 | 2500 |
| 2026-01-07 | 49.95 | $25.31 | 6100 |
| 2026-01-06 | 49.15 | $25.30 | 2200 |
| 2026-01-05 | 50.68 | $25.32 | 9200 |
| 2026-01-02 | 52.22 | $25.34 | 6600 |
| 2025-12-31 | 50.06 | $25.31 | 4100 |
| 2025-12-30 | 49.33 | $25.30 | 3100 |
| 2025-12-29 | 45.56 | $25.25 | 500 |
| 2025-12-26 | 49.02 | $25.30 | 1700 |
| 2025-12-24 | 46.72 | $25.27 | 1500 |
| 2025-12-23 | 48.82 | $25.30 | 1500 |
| 2025-12-22 | 46.53 | $25.27 | 5200 |
| 2025-12-19 | 47.20 | $25.28 | 400 |
| 2025-12-18 | 49.92 | $25.32 | 5200 |
| 2025-12-17 | 47.77 | $25.29 | 9200 |
| 2025-12-16 | 48.43 | $25.30 | 2900 |
| 2025-12-15 | 48.43 | $25.30 | 2600 |
| 2025-12-12 | 42.75 | $25.22 | 3000 |
| 2025-12-11 | 42.75 | $25.22 | 4700 |
| 2025-12-10 | 39.76 | $25.18 | 17200 |
| 2025-12-09 | 43.55 | $25.25 | 4600 |
| 2025-12-08 | 42.81 | $25.24 | 2200 |
| 2025-12-05 | 47.53 | $25.32 | 2800 |
| 2025-12-04 | 44.63 | $25.28 | 500 |
| 2025-12-03 | 45.22 | $25.29 | 900 |
| 2025-12-02 | 45.22 | $25.29 | 2000 |
| 2025-12-01 | 44.56 | $25.28 | 5900 |
| 2025-11-28 | 43.91 | $25.27 | 2200 |
| 2025-11-26 | 43.28 | $25.26 | 5600 |
| 2025-11-25 | 42.04 | $25.24 | 2000 |
| 2025-11-24 | 40.82 | $25.22 | 1300 |
| 2025-11-21 | 36.34 | $25.15 | 5200 |
| 2025-11-20 | 40.50 | $25.25 | 7800 |
| 2025-11-19 | 38.49 | $25.22 | 9300 |
| 2025-11-18 | 40.66 | $25.27 | 700 |
| 2025-11-17 | 41.10 | $25.28 | 6200 |
| 2025-11-14 | 41.97 | $25.30 | 42700 |
| 2025-11-13 | 58.24 | $25.58 | 5800 |
| 2025-11-12 | 60.64 | $25.61 | 6800 |
| 2025-11-11 | 57.90 | $25.56 | 3100 |
| 2025-11-10 | 57.33 | $25.55 | 8200 |
| 2025-11-07 | 55.04 | $25.51 | 1500 |
| 2025-11-06 | 56.48 | $25.53 | 9900 |
| 2025-11-05 | 57.92 | $25.55 | — |
| 2025-11-04 | 57.92 | $25.55 | 400 |
| 2025-11-03 | 55.35 | $25.50 | 2800 |
| 2025-10-31 | 52.02 | $25.44 | 4800 |
| 2025-10-30 | 53.93 | $25.47 | 4900 |
| 2025-10-29 | 52.83 | $25.45 | 10300 |
| 2025-10-28 | 51.17 | $25.42 | 10700 |
| 2025-10-27 | 49.48 | $25.39 | 6400 |
| 2025-10-24 | 48.35 | $25.37 | 1700 |
| 2025-10-23 | 53.47 | $25.46 | 4200 |
| 2025-10-22 | 51.29 | $25.42 | 3000 |
| 2025-10-21 | 51.29 | $25.42 | 700 |
| 2025-10-20 | 52.97 | $25.45 | 1400 |
| 2025-10-17 | 53.53 | $25.46 | 7800 |
| 2025-10-16 | 51.09 | $25.41 | 92900 |
| 2025-10-15 | 51.09 | $25.41 | 900 |
| 2025-10-14 | 50.63 | $25.40 | 26800 |
| 2025-10-13 | 51.09 | $25.41 | 800 |
| 2025-10-10 | 50.66 | $25.40 | 2900 |
| 2025-10-09 | 51.52 | $25.42 | 2000 |
| 2025-10-08 | 50.73 | $25.40 | 3800 |
| 2025-10-07 | 50.73 | $25.40 | 4200 |
| 2025-10-06 | 51.88 | $25.43 | 5100 |
| 2025-10-03 | 50.09 | $25.38 | 3000 |
| 2025-10-02 | 47.10 | $25.30 | 3900 |
| 2025-10-01 | 49.94 | $25.38 | 1200 |
| 2025-09-30 | 43.91 | $25.23 | 2900 |
| 2025-09-29 | 42.60 | $25.20 | 2100 |
| 2025-09-26 | 44.93 | $25.27 | 1000 |
| 2025-09-25 | 42.81 | $25.22 | 6900 |
| 2025-09-24 | 46.93 | $25.34 | 1300 |
| 2025-09-23 | 51.24 | $25.45 | — |
| 2025-09-22 | 51.24 | $25.45 | 2400 |
| 2025-09-19 | 45.95 | $25.32 | 3000 |
| 2025-09-18 | 46.69 | $25.34 | 2300 |
| 2025-09-17 | 48.94 | $25.40 | 2100 |
| 2025-09-16 | 47.33 | $25.36 | 1700 |
| 2025-09-15 | 48.79 | $25.40 | 1500 |
| 2025-09-12 | 45.19 | $25.31 | 5900 |
| 2025-09-11 | 51.71 | $25.48 | 3500 |
| 2025-09-10 | 44.55 | $25.32 | 9200 |
| 2025-09-09 | 51.86 | $25.48 | 6400 |
| 2025-09-08 | 47.23 | $25.39 | 3500 |
| 2025-09-05 | 50.29 | $25.45 | 500 |
| 2025-09-04 | 47.61 | $25.40 | 3100 |
| 2025-09-03 | 51.87 | $25.48 | 1900 |
| 2025-09-02 | 51.87 | $25.48 | 600 |
| 2025-08-29 | 52.94 | $25.50 | 1000 |
| 2025-08-28 | 47.83 | $25.40 | 1900 |
| 2025-08-27 | 42.49 | $25.31 | 1600 |
| 2025-08-26 | 42.95 | $25.32 | 1300 |
| 2025-08-25 | 46.32 | $25.39 | 2000 |
| 2025-08-22 | 47.84 | $25.42 | 10700 |
| 2025-08-21 | 46.73 | $25.40 | 15200 |
| 2025-08-20 | 43.29 | $25.34 | 2700 |
| 2025-08-19 | 42.10 | $25.32 | 6400 |
| 2025-08-18 | 41.52 | $25.31 | 3300 |
| 2025-08-15 | 40.96 | $25.30 | 3300 |
| 2025-08-14 | 64.54 | $25.70 | 9100 |
| 2025-08-13 | 61.37 | $25.64 | 7500 |
| 2025-08-12 | 60.25 | $25.62 | 16200 |
| 2025-08-11 | 61.96 | $25.64 | 7500 |
| 2025-08-08 | 61.96 | $25.64 | 4600 |
| 2025-08-07 | 60.44 | $25.61 | 2900 |
| 2025-08-06 | 60.44 | $25.61 | 1900 |
| 2025-08-05 | 59.96 | $25.60 | 8500 |
| 2025-08-04 | 58.01 | $25.56 | 7200 |
| 2025-08-01 | 55.44 | $25.51 | 1800 |
| 2025-07-31 | 58.86 | $25.56 | 4200 |
| 2025-07-30 | 52.12 | $25.44 | 800 |
| 2025-07-29 | 52.12 | $25.44 | 5800 |
| 2025-07-28 | 54.12 | $25.47 | 2900 |
| 2025-07-25 | 54.79 | $25.48 | 1700 |
| 2025-07-24 | 56.78 | $25.51 | 600 |
| 2025-07-23 | 53.57 | $25.45 | 2600 |
| 2025-07-22 | 56.91 | $25.50 | 2600 |
| 2025-07-21 | 55.87 | $25.48 | 500 |
| 2025-07-18 | 55.87 | $25.48 | — |
| 2025-07-17 | 55.87 | $25.48 | 3300 |
| 2025-07-16 | 54.93 | $25.46 | 800 |
| 2025-07-15 | 52.53 | $25.41 | 700 |
| 2025-07-14 | 51.55 | $25.39 | 1500 |
| 2025-07-11 | 51.55 | $25.39 | 2300 |
| 2025-07-10 | 55.70 | $25.47 | 4900 |
| 2025-07-09 | 52.52 | $25.40 | 4800 |
| 2025-07-08 | 50.09 | $25.35 | 4800 |
| 2025-07-07 | 46.44 | $25.28 | 11700 |
| 2025-07-03 | 55.86 | $25.45 | 500 |
| 2025-07-02 | 52.64 | $25.39 | 400 |
| 2025-07-01 | 52.64 | $25.39 | 5000 |
| 2025-06-30 | 53.22 | $25.40 | 700 |
| 2025-06-27 | 52.72 | $25.39 | 1300 |
| 2025-06-26 | 56.74 | $25.46 | 4800 |
| 2025-06-25 | 56.29 | $25.45 | 400 |
| 2025-06-24 | 51.47 | $25.35 | 1100 |
| 2025-06-23 | 54.92 | $25.41 | 800 |
| 2025-06-20 | 52.40 | $25.36 | 2000 |
| 2025-06-18 | 51.88 | $25.35 | 5400 |
| 2025-06-17 | 50.88 | $25.33 | 2000 |
| 2025-06-16 | 52.98 | $25.37 | 2700 |
| 2025-06-13 | 52.98 | $25.37 | 500 |
| 2025-06-12 | 50.20 | $25.31 | 2400 |
| 2025-06-11 | 49.72 | $25.30 | 15200 |
| 2025-06-10 | 49.72 | $25.30 | 2500 |
| 2025-06-09 | 48.85 | $25.28 | 2900 |
| 2025-06-06 | 48.85 | $25.28 | 2300 |
| 2025-06-05 | 49.63 | $25.30 | 1100 |
| 2025-06-04 | 50.01 | $25.31 | 2700 |
| 2025-06-03 | 47.33 | $25.24 | 3400 |
| 2025-06-02 | 47.33 | $25.24 | 4700 |
| 2025-05-30 | 44.26 | $25.16 | 900 |
| 2025-05-29 | 47.20 | $25.25 | 10100 |
| 2025-05-28 | 44.06 | $25.17 | 6300 |
| 2025-05-27 | 45.34 | $25.21 | 4800 |
| 2025-05-23 | 43.79 | $25.17 | 1800 |
| 2025-05-22 | 44.39 | $25.19 | 300 |
| 2025-05-21 | 44.97 | $25.21 | 3700 |
| 2025-05-20 | 42.82 | $25.15 | 6400 |
| 2025-05-19 | 39.85 | $25.07 | 7100 |
| 2025-05-16 | 44.83 | $25.25 | 1800 |
| 2025-05-15 | 41.76 | $25.17 | 19800 |
| 2025-05-14 | 58.93 | $25.61 | 13700 |
| 2025-05-13 | 58.18 | $25.59 | 2100 |
| 2025-05-12 | 58.69 | $25.60 | 10100 |
| 2025-05-09 | 56.16 | $25.53 | 4300 |
| 2025-05-08 | 56.63 | $25.54 | 17600 |
| 2025-05-07 | 53.69 | $25.46 | 5000 |
| 2025-05-06 | 49.19 | $25.35 | 2200 |
| 2025-05-05 | 57.38 | $25.52 | 4800 |
| 2025-05-02 | 56.98 | $25.51 | 1700 |
| 2025-05-01 | 55.79 | $25.48 | 1700 |
| 2025-04-30 | 50.15 | $25.35 | — |
| 2025-04-29 | 50.15 | $25.35 | 200 |
| 2025-04-28 | 57.26 | $25.49 | 1500 |
| 2025-04-25 | 57.26 | $25.49 | 100 |
| 2025-04-24 | 53.89 | $25.41 | 900 |
| 2025-04-23 | 54.91 | $25.43 | 800 |
| 2025-04-22 | 53.65 | $25.40 | 3600 |
| 2025-04-21 | 51.95 | $25.36 | 2600 |
| 2025-04-17 | 49.76 | $25.31 | 2800 |
| 2025-04-16 | 52.97 | $25.38 | 700 |
| 2025-04-15 | 51.70 | $25.35 | 14600 |
| 2025-04-14 | 47.68 | $25.26 | 7400 |
| 2025-04-11 | 43.18 | $25.17 | 1100 |
| 2025-04-10 | 39.91 | $25.11 | 4800 |
| 2025-04-09 | 43.47 | $25.20 | 7200 |
| 2025-04-08 | 52.37 | $25.38 | 6500 |
| 2025-04-07 | 38.40 | $25.17 | 20400 |
| 2025-04-04 | 55.27 | $25.40 | 4500 |
| 2025-04-03 | 55.27 | $25.40 | 4900 |
| 2025-04-02 | 55.27 | $25.40 | 2300 |
| 2025-04-01 | 55.27 | $25.40 | — |
| 2025-03-31 | 55.27 | $25.40 | 7500 |
| 2025-03-28 | 55.27 | $25.40 | 5300 |
| 2025-03-27 | 56.06 | $25.41 | 4500 |
| 2025-03-26 | 55.45 | $25.40 | — |
| 2025-03-25 | 55.45 | $25.40 | 700 |
| 2025-03-24 | 54.89 | $25.39 | 1800 |
| 2025-03-21 | 56.23 | $25.41 | 1200 |
| 2025-03-20 | 54.66 | $25.38 | 6500 |
| 2025-03-19 | 48.15 | $25.27 | 1200 |
| 2025-03-18 | 43.99 | $25.21 | 1100 |
| 2025-03-17 | 44.56 | $25.22 | 1600 |
| 2025-03-14 | 46.26 | $25.25 | 1900 |
| 2025-03-13 | 46.82 | $25.26 | 1000 |
| 2025-03-12 | 49.10 | $25.30 | 2200 |
| 2025-03-11 | 45.98 | $25.25 | 1600 |
| 2025-03-10 | 45.34 | $25.24 | 6900 |
| 2025-03-07 | 44.09 | $25.22 | 4500 |
| 2025-03-06 | 45.58 | $25.25 | 4700 |
| 2025-03-05 | 46.57 | $25.27 | 1800 |
| 2025-03-04 | 45.44 | $25.25 | 4200 |
| 2025-03-03 | 48.36 | $25.31 | 1400 |
| 2025-02-28 | 45.00 | $25.25 | 200 |
| 2025-02-27 | 45.00 | $25.25 | 300 |
| 2025-02-26 | 45.45 | $25.26 | 2500 |
| 2025-02-25 | 47.22 | $25.30 | 3800 |
| 2025-02-24 | 48.11 | $25.32 | 2300 |
| 2025-02-21 | 46.18 | $25.28 | 600 |
| 2025-02-20 | 45.21 | $25.26 | 2400 |
| 2025-02-19 | 44.74 | $25.25 | 1500 |
| 2025-02-18 | 43.35 | $25.22 | 3900 |
| 2025-02-14 | 44.05 | $25.24 | 16500 |
| 2025-02-13 | 59.05 | $25.57 | 8500 |
| 2025-02-12 | 56.03 | $25.50 | — |
| 2025-02-11 | 56.03 | $25.50 | 10000 |
| 2025-02-10 | 51.92 | $25.41 | 2500 |
| 2025-02-07 | 55.19 | $25.47 | 700 |
| 2025-02-06 | 54.74 | $25.46 | 1200 |
| 2025-02-05 | 53.86 | $25.44 | 2700 |
| 2025-02-04 | 55.40 | $25.47 | 300 |
| 2025-02-03 | 49.96 | $25.35 | 2900 |
| 2025-01-31 | 55.30 | $25.45 | 1600 |
| 2025-01-30 | 54.37 | $25.43 | 2500 |
| 2025-01-29 | 54.91 | $25.44 | 4400 |
| 2025-01-28 | 52.68 | $25.39 | 4400 |
| 2025-01-27 | 48.30 | $25.30 | 4100 |
| 2025-01-24 | 55.95 | $25.44 | 2300 |
| 2025-01-23 | 53.97 | $25.40 | 4000 |
| 2025-01-22 | 56.38 | $25.44 | 2100 |
| 2025-01-21 | 54.45 | $25.40 | 1000 |
| 2025-01-17 | 51.93 | $25.35 | 3000 |
| 2025-01-16 | 56.05 | $25.42 | 2200 |
| 2025-01-15 | 55.08 | $25.40 | 3500 |
| 2025-01-14 | 49.83 | $25.30 | 5100 |
| 2025-01-13 | 52.15 | $25.34 | 4200 |
| 2025-01-10 | 53.33 | $25.36 | 1000 |
| 2025-01-08 | 58.34 | $25.44 | 3400 |
| 2025-01-07 | 57.39 | $25.42 | 3400 |
| 2025-01-06 | 55.45 | $25.38 | 7300 |
| 2025-01-03 | 54.47 | $25.36 | 1000 |
| 2025-01-02 | 51.96 | $25.31 | 4700 |
| 2024-12-31 | 51.45 | $25.30 | 600 |
| 2024-12-30 | 50.96 | $25.29 | 800 |
| 2024-12-27 | 46.29 | $25.20 | 5100 |
| 2024-12-26 | 51.46 | $25.30 | 1900 |
| 2024-12-24 | 49.87 | $25.27 | 4900 |
| 2024-12-23 | 52.03 | $25.31 | 4000 |
| 2024-12-20 | 52.03 | $25.31 | 2300 |
| 2024-12-19 | 48.50 | $25.24 | 6400 |
| 2024-12-18 | 46.35 | $25.20 | 1600 |
| 2024-12-17 | 48.76 | $25.25 | 10700 |
| 2024-12-16 | 44.36 | $25.17 | 8000 |
| 2024-12-13 | 40.73 | $25.11 | 25700 |
| 2024-12-12 | 47.05 | $25.24 | 1900 |
| 2024-12-11 | 44.53 | $25.20 | 2700 |
| 2024-12-10 | 46.64 | $25.24 | 7500 |
| 2024-12-09 | 44.78 | $25.21 | 5300 |
| 2024-12-06 | 45.28 | $25.22 | 2900 |
| 2024-12-05 | 44.69 | $25.21 | 16400 |
| 2024-12-04 | 48.65 | $25.29 | 1200 |
| 2024-12-03 | 48.65 | $25.29 | 4700 |
| 2024-12-02 | 46.51 | $25.25 | 2600 |
| 2024-11-29 | 48.43 | $25.29 | 1600 |
| 2024-11-27 | 47.40 | $25.27 | 3000 |
| 2024-11-26 | 46.38 | $25.25 | 2200 |
| 2024-11-25 | 44.34 | $25.21 | 3200 |
| 2024-11-22 | 39.40 | $25.12 | 600 |
| 2024-11-21 | 40.15 | $25.14 | 2300 |
| 2024-11-20 | 37.90 | $25.10 | 3100 |
| 2024-11-19 | 36.77 | $25.08 | 5100 |
| 2024-11-18 | 38.43 | $25.13 | 2400 |
| 2024-11-15 | 35.67 | $25.08 | 6300 |
| 2024-11-14 | 56.30 | $25.51 | 6300 |
| 2024-11-13 | 56.30 | $25.51 | 3900 |
| 2024-11-12 | 56.99 | $25.52 | 3500 |
| 2024-11-11 | 55.43 | $25.49 | 6100 |
| 2024-11-08 | 53.28 | $25.45 | 800 |
| 2024-11-07 | 55.18 | $25.48 | — |
| 2024-11-06 | 55.18 | $25.48 | 1400 |
| 2024-11-05 | 52.65 | $25.43 | 1300 |
| 2024-11-04 | 53.22 | $25.44 | 4200 |
| 2024-11-01 | 47.84 | $25.34 | 700 |
| 2024-10-31 | 48.91 | $25.36 | 2700 |
| 2024-10-30 | 54.71 | $25.46 | — |
| 2024-10-29 | 54.71 | $25.46 | 5500 |
| 2024-10-28 | 53.72 | $25.44 | 500 |
| 2024-10-25 | 53.72 | $25.44 | 2900 |
| 2024-10-24 | 52.79 | $25.42 | 9000 |
| 2024-10-23 | 47.79 | $25.32 | 4600 |
| 2024-10-22 | 47.79 | $25.32 | 4600 |
| 2024-10-21 | 52.84 | $25.42 | 1600 |
| 2024-10-18 | 52.84 | $25.42 | 3100 |
| 2024-10-17 | 51.92 | $25.40 | 1800 |
| 2024-10-16 | 50.08 | $25.36 | 4000 |
| 2024-10-15 | 52.97 | $25.42 | 3500 |
| 2024-10-14 | 52.97 | $25.42 | 2100 |
| 2024-10-11 | 52.56 | $25.41 | 1200 |
| 2024-10-10 | 53.91 | $25.44 | 200 |
| 2024-10-09 | 54.79 | $25.46 | — |
| 2024-10-08 | 54.79 | $25.46 | 2000 |
| 2024-10-07 | 55.62 | $25.48 | 1000 |
| 2024-10-04 | 52.92 | $25.40 | 2900 |
| 2024-10-03 | 48.85 | $25.29 | 1200 |
| 2024-10-02 | 51.95 | $25.37 | 1800 |
| 2024-10-01 | 55.29 | $25.45 | 5300 |
| 2024-09-30 | 53.14 | $25.39 | 4100 |
| 2024-09-27 | 48.01 | $25.26 | 3700 |
| 2024-09-26 | 51.30 | $25.34 | 4400 |
| 2024-09-25 | 51.30 | $25.34 | 2900 |
| 2024-09-24 | 50.14 | $25.31 | 3900 |
| 2024-09-23 | 52.10 | $25.36 | 4200 |
| 2024-09-20 | 49.48 | $25.29 | 12200 |
| 2024-09-19 | 49.85 | $25.30 | 16800 |
| 2024-09-18 | 55.79 | $25.45 | 1000 |
| 2024-09-17 | 54.06 | $25.40 | 3900 |
| 2024-09-16 | 57.49 | $25.48 | 3900 |
| 2024-09-13 | 50.39 | $25.29 | 1300 |
| 2024-09-12 | 61.11 | $25.50 | 2200 |
| 2024-09-11 | 57.86 | $25.42 | 200 |
| 2024-09-10 | 59.03 | $25.44 | 300 |
| 2024-09-09 | 59.03 | $25.44 | 1100 |
| 2024-09-06 | 57.48 | $25.40 | 3900 |
| 2024-09-05 | 57.09 | $25.39 | 5000 |
| 2024-09-04 | 53.49 | $25.30 | 3400 |
| 2024-09-03 | 46.88 | $25.16 | 1200 |
| 2024-08-30 | 46.88 | $25.16 | 1600 |
| 2024-08-29 | 50.09 | $25.23 | 3700 |
| 2024-08-28 | 48.66 | $25.20 | 14500 |
| 2024-08-27 | 48.19 | $25.19 | 7000 |
| 2024-08-26 | 48.19 | $25.19 | 2000 |
| 2024-08-23 | 47.76 | $25.18 | 400 |
| 2024-08-22 | 48.14 | $25.19 | 4400 |
| 2024-08-21 | 45.67 | $25.13 | 5000 |
| 2024-08-20 | 46.37 | $25.15 | 1100 |
| 2024-08-19 | 47.40 | $25.18 | 5200 |
| 2024-08-16 | 44.25 | $25.10 | 4700 |
| 2024-08-15 | 43.04 | $25.07 | 2200 |
| 2024-08-14 | 61.23 | $25.50 | 12700 |
| 2024-08-13 | 58.51 | $25.43 | 2600 |
| 2024-08-12 | 54.16 | $25.33 | 3600 |
| 2024-08-09 | 57.61 | $25.39 | 3100 |
| 2024-08-08 | 56.74 | $25.37 | 8300 |
| 2024-08-07 | 58.45 | $25.40 | 1600 |
| 2024-08-06 | 51.50 | $25.25 | 5400 |
| 2024-08-05 | 56.27 | $25.33 | 7600 |
| 2024-08-02 | 60.24 | $25.39 | 6200 |
| 2024-08-01 | 58.86 | $25.36 | 1300 |
| 2024-07-31 | 56.47 | $25.31 | 4800 |
| 2024-07-30 | 59.08 | $25.35 | 1100 |
| 2024-07-29 | 58.62 | $25.34 | 2600 |
| 2024-07-26 | 54.28 | $25.25 | 3100 |
| 2024-07-25 | 53.77 | $25.24 | 4100 |
| 2024-07-24 | 58.10 | $25.31 | 2100 |
| 2024-07-23 | 56.18 | $25.27 | 500 |
| 2024-07-22 | 52.58 | $25.20 | 4000 |
| 2024-07-19 | 55.69 | $25.25 | 3700 |
| 2024-07-18 | 59.00 | $25.30 | 8900 |
| 2024-07-17 | 60.36 | $25.32 | 5400 |
| 2024-07-16 | 58.06 | $25.27 | 3300 |
| 2024-07-15 | 56.62 | $25.24 | 8700 |
| 2024-07-12 | 48.87 | $25.10 | 6100 |
| 2024-07-11 | 47.59 | $25.08 | 6000 |
| 2024-07-10 | 48.75 | $25.10 | 2000 |
| 2024-07-09 | 51.10 | $25.14 | 2900 |
| 2024-07-08 | 53.55 | $25.18 | 4500 |
| 2024-07-05 | 48.24 | $25.09 | 3700 |
| 2024-07-03 | 47.61 | $25.08 | — |
| 2024-07-02 | 47.61 | $25.08 | 2700 |
| 2024-07-01 | 50.98 | $25.14 | 2400 |
| 2024-06-28 | 49.27 | $25.11 | 600 |
| 2024-06-27 | 48.13 | $25.09 | 1000 |
| 2024-06-26 | 49.72 | $25.12 | 1700 |
| 2024-06-25 | 49.72 | $25.12 | 3400 |
| 2024-06-24 | 46.52 | $25.06 | 3700 |
| 2024-06-21 | 47.97 | $25.09 | 2300 |
| 2024-06-20 | 46.38 | $25.06 | 400 |
| 2024-06-18 | 44.23 | $25.02 | 2900 |
| 2024-06-17 | 48.39 | $25.11 | 400 |
| 2024-06-14 | 46.80 | $25.08 | 3700 |
| 2024-06-13 | 46.28 | $25.07 | 1600 |
| 2024-06-12 | 43.10 | $25.01 | 4100 |
| 2024-06-11 | 44.78 | $25.05 | 3100 |
| 2024-06-10 | 44.78 | $25.05 | 2100 |
| 2024-06-07 | 44.29 | $25.04 | 2500 |
| 2024-06-06 | 45.44 | $25.07 | 9500 |
| 2024-06-05 | 49.96 | $25.18 | 6300 |
| 2024-06-04 | 45.76 | $25.09 | 1400 |
| 2024-06-03 | 47.44 | $25.13 | 3900 |
| 2024-05-31 | 46.03 | $25.10 | 1200 |
| 2024-05-30 | 41.56 | $25.01 | 7600 |
| 2024-05-29 | 42.30 | $25.03 | 100 |
| 2024-05-28 | 42.30 | $25.03 | 5400 |
| 2024-05-24 | 43.71 | $25.07 | 5500 |
| 2024-05-23 | 44.76 | $25.10 | 2900 |
| 2024-05-22 | 44.34 | $25.09 | 5700 |
| 2024-05-21 | 46.03 | $25.14 | 4100 |
| 2024-05-20 | 41.81 | $25.04 | 1100 |
| 2024-05-17 | 41.81 | $25.04 | 3500 |
| 2024-05-16 | 42.11 | $25.05 | 3000 |
| 2024-05-15 | 45.15 | $25.15 | 3300 |
| 2024-05-14 | 43.20 | $25.10 | 1500 |
| 2024-05-13 | 59.76 | $25.51 | 6900 |
| 2024-05-10 | 56.27 | $25.42 | 3000 |
| 2024-05-09 | 55.45 | $25.40 | 500 |
| 2024-05-08 | 53.38 | $25.35 | 2100 |
| 2024-05-07 | 54.34 | $25.37 | 1400 |
| 2024-05-06 | 57.27 | $25.43 | 3400 |
| 2024-05-03 | 57.76 | $25.44 | 4800 |
| 2024-05-02 | 54.80 | $25.36 | 4000 |
| 2024-05-01 | 51.58 | $25.28 | — |
| 2024-04-30 | 51.58 | $25.28 | 1500 |
| 2024-04-29 | 52.00 | $25.29 | 300 |
| 2024-04-26 | 50.08 | $25.24 | 1600 |
| 2024-04-25 | 45.97 | $25.14 | 1200 |
| 2024-04-24 | 52.08 | $25.29 | 700 |
| 2024-04-23 | 52.52 | $25.30 | 1200 |
| 2024-04-22 | 51.74 | $25.28 | 800 |
| 2024-04-19 | 51.74 | $25.28 | — |
| 2024-04-18 | 51.74 | $25.28 | 3200 |
| 2024-04-17 | 47.29 | $25.16 | 4900 |
| 2024-04-16 | 49.84 | $25.23 | 2100 |
| 2024-04-15 | 53.77 | $25.33 | 6000 |
| 2024-04-12 | 52.71 | $25.30 | 200 |
| 2024-04-11 | 50.92 | $25.25 | 4100 |
| 2024-04-10 | 47.93 | $25.17 | 1700 |
| 2024-04-09 | 55.10 | $25.35 | 4000 |
| 2024-04-08 | 49.52 | $25.21 | 5500 |
| 2024-04-05 | 53.59 | $25.30 | 2100 |
| 2024-04-04 | 55.52 | $25.34 | 700 |
| 2024-04-03 | 53.94 | $25.30 | 2800 |
| 2024-04-02 | 51.93 | $25.25 | 5600 |
| 2024-04-01 | 47.56 | $25.15 | 1600 |
| 2024-03-28 | 47.56 | $25.15 | 10700 |
| 2024-03-27 | 49.59 | $25.20 | — |
| 2024-03-26 | 49.59 | $25.20 | 6200 |
| 2024-03-25 | 45.38 | $25.10 | 2300 |
| 2024-03-22 | 46.12 | $25.12 | 4300 |
| 2024-03-21 | 49.94 | $25.22 | 5900 |
| 2024-03-20 | 51.15 | $25.25 | 1800 |
| 2024-03-19 | 51.15 | $25.25 | 13900 |
| 2024-03-18 | 46.04 | $25.12 | 4600 |
| 2024-03-15 | 45.63 | $25.11 | 400 |
| 2024-03-14 | 48.84 | $25.20 | 3400 |
| 2024-03-13 | 48.84 | $25.20 | — |
| 2024-03-12 | 48.84 | $25.20 | 2000 |
| 2024-03-11 | 43.11 | $25.05 | 7800 |
| 2024-03-08 | 43.42 | $25.06 | 5000 |
| 2024-03-07 | 44.32 | $25.09 | 11100 |
| 2024-03-06 | 43.58 | $25.07 | 12600 |
| 2024-03-05 | 45.91 | $25.15 | 5000 |
| 2024-03-04 | 49.02 | $25.25 | 300 |
| 2024-03-01 | 46.97 | $25.19 | 11600 |
| 2024-02-29 | 45.94 | $25.16 | 2000 |
| 2024-02-28 | 46.80 | $25.19 | 1200 |
| 2024-02-27 | 48.54 | $25.25 | 900 |
| 2024-02-26 | 47.61 | $25.22 | 5300 |
| 2024-02-23 | 45.77 | $25.16 | 3800 |
| 2024-02-22 | 46.81 | $25.20 | 7400 |
| 2024-02-21 | 42.44 | $25.06 | 3400 |
| 2024-02-20 | 44.68 | $25.15 | 3000 |
| 2024-02-16 | 45.70 | $25.19 | 1700 |
| 2024-02-15 | 44.50 | $25.15 | 6000 |
| 2024-02-14 | 44.50 | $25.15 | 5700 |
| 2024-02-13 | 55.98 | $25.56 | 1600 |
| 2024-02-12 | 52.88 | $25.45 | 3100 |
| 2024-02-09 | 52.30 | $25.43 | 2100 |
| 2024-02-08 | 55.89 | $25.54 | 1400 |
| 2024-02-07 | 53.40 | $25.45 | 2400 |
| 2024-02-06 | 55.04 | $25.50 | 500 |
| 2024-02-05 | 54.24 | $25.47 | 3100 |
| 2024-02-02 | 50.92 | $25.35 | 5600 |
| 2024-02-01 | 50.92 | $25.35 | 4000 |
| 2024-01-31 | 54.17 | $25.46 | 1500 |
| 2024-01-30 | 57.34 | $25.56 | 2900 |
| 2024-01-29 | 48.48 | $25.25 | 4200 |
| 2024-01-26 | 52.85 | $25.38 | 2900 |
| 2024-01-25 | 49.53 | $25.28 | 3800 |
| 2024-01-24 | 55.89 | $25.45 | 2100 |
| 2024-01-23 | 57.97 | $25.50 | 1700 |
| 2024-01-22 | 51.04 | $25.30 | 2300 |
| 2024-01-19 | 56.83 | $25.43 | 1600 |
| 2024-01-18 | 64.29 | $25.57 | 4600 |
| 2024-01-17 | 62.62 | $25.52 | 300 |
| 2024-01-16 | 62.62 | $25.52 | 1800 |
| 2024-01-12 | 60.28 | $25.45 | 600 |
| 2024-01-11 | 60.28 | $25.45 | 8300 |
| 2024-01-10 | 60.28 | $25.45 | 2500 |
| 2024-01-09 | 60.28 | $25.45 | — |
| 2024-01-08 | 60.28 | $25.45 | 2500 |
| 2024-01-05 | 56.69 | $25.33 | 1600 |
| 2024-01-04 | 56.06 | $25.31 | 600 |
| 2024-01-03 | 56.06 | $25.31 | 700 |
| 2024-01-02 | 48.66 | $25.09 | 2700 |
| 2023-12-29 | 55.99 | $25.27 | 700 |
| 2023-12-28 | 55.28 | $25.25 | 1200 |
| 2023-12-27 | 56.58 | $25.28 | 7700 |
| 2023-12-26 | 52.70 | $25.17 | 800 |
| 2023-12-22 | 56.17 | $25.25 | 5000 |
| 2023-12-21 | 54.39 | $25.20 | 5500 |
| 2023-12-20 | 52.93 | $25.16 | 6000 |
| 2023-12-19 | 55.90 | $25.23 | 10900 |
| 2023-12-18 | 56.76 | $25.25 | 2500 |
| 2023-12-15 | 52.58 | $25.13 | 2400 |
| 2023-12-14 | 52.58 | $25.13 | 6300 |
| 2023-12-13 | 49.65 | $25.05 | 800 |
| 2023-12-12 | 52.34 | $25.12 | 2300 |
| 2023-12-11 | 51.99 | $25.11 | 4400 |
| 2023-12-08 | 51.30 | $25.09 | 1200 |
| 2023-12-07 | 51.30 | $25.09 | 2400 |
| 2023-12-06 | 48.31 | $25.00 | 1600 |
| 2023-12-05 | 51.31 | $25.09 | 1200 |
| 2023-12-04 | 50.00 | $25.05 | 3500 |
| 2023-12-01 | 53.05 | $25.14 | 5900 |
| 2023-11-30 | 48.40 | $25.00 | 800 |
| 2023-11-29 | 48.72 | $25.01 | 2300 |
| 2023-11-28 | 48.72 | $25.01 | 4600 |
| 2023-11-27 | 49.33 | $25.03 | 5200 |
| 2023-11-24 | 46.50 | $24.94 | 2800 |
| 2023-11-22 | 47.34 | $24.97 | 11600 |
| 2023-11-21 | 48.44 | $25.01 | 3000 |
| 2023-11-20 | 50.98 | $25.10 | 7500 |
| 2023-11-17 | 45.89 | $24.93 | 1500 |
| 2023-11-16 | 44.93 | $24.90 | 15100 |
| 2023-11-15 | 44.30 | $24.88 | 5700 |
| 2023-11-14 | 43.08 | $24.84 | 11300 |
| 2023-11-13 | 55.97 | $25.28 | 4500 |
| 2023-11-10 | 55.68 | $25.27 | 1400 |
| 2023-11-09 | 49.79 | $25.08 | 2800 |
| 2023-11-08 | 52.22 | $25.15 | 5600 |
| 2023-11-07 | 55.93 | $25.25 | 1600 |
| 2023-11-06 | 53.41 | $25.17 | 3100 |
| 2023-11-03 | 53.09 | $25.16 | 3000 |
| 2023-11-02 | 54.51 | $25.20 | 500 |
| 2023-11-01 | 53.33 | $25.16 | 900 |
| 2023-10-31 | 48.23 | $25.00 | 7900 |
| 2023-10-30 | 44.64 | $24.90 | 2800 |
| 2023-10-27 | 48.47 | $25.02 | 1600 |
| 2023-10-26 | 51.26 | $25.10 | 5300 |
| 2023-10-25 | 47.68 | $25.00 | 2600 |
| 2023-10-24 | 53.25 | $25.15 | 2400 |
| 2023-10-23 | 47.42 | $25.00 | 9600 |
| 2023-10-20 | 48.57 | $25.03 | 9200 |
| 2023-10-19 | 47.77 | $25.01 | 3400 |
| 2023-10-18 | 49.61 | $25.06 | 400 |
| 2023-10-17 | 51.10 | $25.10 | 1300 |
| 2023-10-16 | 52.22 | $25.13 | 800 |
| 2023-10-13 | 53.71 | $25.17 | 3900 |
| 2023-10-12 | 51.75 | $25.11 | 1400 |
| 2023-10-11 | 47.90 | $25.00 | 4000 |
| 2023-10-10 | 55.56 | $25.20 | 2700 |
| 2023-10-09 | 54.87 | $25.18 | 2300 |
| 2023-10-06 | 52.06 | $25.10 | 900 |
| 2023-10-05 | 53.24 | $25.13 | 5800 |
| 2023-10-04 | 50.77 | $25.06 | 1000 |
| 2023-10-03 | 51.88 | $25.09 | 4800 |
| 2023-10-02 | 54.15 | $25.15 | 14900 |
| 2023-09-29 | 51.82 | $25.08 | 5700 |
| 2023-09-28 | 54.45 | $25.15 | 7700 |
| 2023-09-27 | 54.14 | $25.14 | 11700 |
| 2023-09-26 | 53.21 | $25.11 | 200 |
| 2023-09-25 | 50.01 | $25.01 | 2100 |
| 2023-09-22 | 55.81 | $25.17 | 5300 |
| 2023-09-21 | 53.57 | $25.10 | 7800 |
| 2023-09-20 | 53.25 | $25.09 | 1100 |
| 2023-09-19 | 51.00 | $25.02 | 1200 |
| 2023-09-18 | 51.33 | $25.03 | 1200 |
| 2023-09-15 | 47.03 | $24.90 | 600 |
| 2023-09-14 | 48.60 | $24.95 | 3000 |
| 2023-09-13 | 45.48 | $24.86 | 5800 |
| 2023-09-12 | 48.26 | $24.95 | 10500 |
| 2023-09-11 | 50.89 | $25.03 | 1100 |
| 2023-09-08 | 49.92 | $25.00 | 5100 |
| 2023-09-07 | 49.60 | $24.99 | 6800 |
| 2023-09-06 | 43.89 | $24.82 | 2000 |
| 2023-09-05 | 47.50 | $24.94 | 11900 |
| 2023-09-01 | 43.85 | $24.84 | 13100 |
| 2023-08-31 | 49.03 | $25.00 | 6000 |
| 2023-08-30 | 49.03 | $25.00 | 5000 |
| 2023-08-29 | 49.03 | $25.00 | 6100 |
| 2023-08-28 | 49.03 | $25.00 | 4400 |
| 2023-08-25 | 44.34 | $24.86 | 1700 |
| 2023-08-24 | 48.26 | $24.99 | 2100 |
| 2023-08-23 | 48.89 | $25.01 | 3300 |
| 2023-08-22 | 48.25 | $24.99 | 7800 |
| 2023-08-21 | 45.31 | $24.90 | 1500 |
| 2023-08-18 | 45.31 | $24.90 | 3200 |
| 2023-08-17 | 47.76 | $24.99 | 2300 |
| 2023-08-16 | 43.91 | $24.87 | 600 |
| 2023-08-15 | 46.06 | $24.95 | 2000 |
| 2023-08-14 | 40.92 | $24.80 | 11300 |
| 2023-08-11 | 64.17 | $25.40 | 400 |
| 2023-08-10 | 58.58 | $25.25 | 5000 |
| 2023-08-09 | 65.00 | $25.35 | 2100 |
| 2023-08-08 | 64.63 | $25.34 | 1200 |
| 2023-08-07 | 63.91 | $25.32 | 2700 |
| 2023-08-04 | 65.17 | $25.34 | 3300 |
| 2023-08-03 | 64.16 | $25.31 | 4300 |
| 2023-08-02 | 62.07 | $25.25 | 1500 |
| 2023-08-01 | 62.65 | $25.26 | 3200 |
| 2023-07-31 | 58.62 | $25.15 | 2400 |
| 2023-07-28 | 58.62 | $25.15 | 700 |
| 2023-07-27 | 55.47 | $25.07 | 7200 |
| 2023-07-26 | 58.66 | $25.13 | 10800 |
| 2023-07-25 | 57.50 | $25.10 | 4400 |
| 2023-07-24 | 58.01 | $25.11 | 500 |
| 2023-07-21 | 56.53 | $25.07 | 4400 |
| 2023-07-20 | 53.83 | $25.00 | 8500 |
| 2023-07-19 | 57.21 | $25.07 | 4000 |
| 2023-07-18 | 56.84 | $25.06 | 8200 |
| 2023-07-17 | 54.62 | $25.00 | 3400 |
| 2023-07-14 | 50.59 | $24.90 | 5200 |
| 2023-07-13 | 52.82 | $24.95 | 2900 |
| 2023-07-12 | 53.72 | $24.97 | 12100 |
| 2023-07-11 | 54.60 | $24.99 | 17500 |
| 2023-07-10 | 57.28 | $25.05 | 14300 |
| 2023-07-07 | 57.28 | $25.05 | 10200 |
| 2023-07-06 | 58.58 | $25.08 | 1400 |
| 2023-07-05 | 57.98 | $25.06 | 9200 |
| 2023-07-03 | 58.79 | $25.08 | 4100 |
| 2023-06-30 | 56.47 | $25.00 | 19700 |
| 2023-06-29 | 55.27 | $24.96 | 9600 |
| 2023-06-28 | 57.14 | $25.01 | 4000 |
| 2023-06-27 | 56.58 | $24.99 | 1600 |
| 2023-06-26 | 59.14 | $25.06 | 8700 |
| 2023-06-23 | 57.03 | $24.98 | 9400 |
| 2023-06-22 | 58.10 | $25.01 | 15900 |
| 2023-06-21 | 57.85 | $25.00 | 2800 |
| 2023-06-20 | 57.61 | $24.99 | 15200 |
| 2023-06-16 | 57.92 | $25.00 | 34800 |
| 2023-06-15 | 54.39 | $24.85 | 34300 |
| 2023-06-14 | 47.06 | $24.59 | 1900 |
| 2023-06-13 | 47.06 | $24.59 | 4000 |
| 2023-06-12 | 49.55 | $24.68 | 9500 |
| 2023-06-09 | 50.11 | $24.70 | 5300 |
| 2023-06-08 | 49.57 | $24.68 | 8900 |
| 2023-06-07 | 50.08 | $24.70 | 5300 |
| 2023-06-06 | 47.22 | $24.59 | 1200 |
| 2023-06-05 | 47.45 | $24.60 | 4800 |
| 2023-06-02 | 43.72 | $24.46 | 3600 |
| 2023-06-01 | 44.58 | $24.50 | 4600 |
| 2023-05-31 | 42.15 | $24.41 | 4000 |
| 2023-05-30 | 43.98 | $24.50 | 5800 |
| 2023-05-26 | 41.29 | $24.40 | 8700 |
| 2023-05-25 | 41.86 | $24.43 | 6800 |
| 2023-05-24 | 43.79 | $24.53 | 7700 |
| 2023-05-23 | 46.86 | $24.68 | 4100 |
| 2023-05-22 | 42.79 | $24.52 | 2500 |
| 2023-05-19 | 39.49 | $24.40 | 8700 |
| 2023-05-18 | 39.21 | $24.39 | 7000 |
| 2023-05-17 | 36.73 | $24.30 | 16800 |
| 2023-05-16 | 31.73 | $24.13 | 16600 |
| 2023-05-15 | 37.73 | $24.49 | 5500 |
| 2023-05-12 | 38.90 | $24.55 | 11500 |
| 2023-05-11 | 48.35 | $24.95 | 5600 |
| 2023-05-10 | 50.39 | $25.02 | 2600 |
| 2023-05-09 | 49.22 | $24.98 | 1300 |
| 2023-05-08 | 48.94 | $24.97 | 3600 |
| 2023-05-05 | 47.83 | $24.93 | 9300 |
| 2023-05-04 | 50.43 | $25.03 | 2500 |
| 2023-05-03 | 51.49 | $25.07 | 15100 |
| 2023-05-02 | 53.64 | $25.15 | 4900 |
| 2023-05-01 | 51.98 | $25.08 | 9300 |
| 2023-04-28 | 54.36 | $25.17 | 9300 |
| 2023-04-27 | 50.79 | $25.02 | 7000 |
| 2023-04-26 | 45.37 | $24.82 | 35700 |
| 2023-04-25 | 54.83 | $25.15 | 11000 |
| 2023-04-24 | 51.95 | $25.05 | 20900 |
| 2023-04-21 | 54.95 | $25.14 | 6900 |
| 2023-04-20 | 56.32 | $25.18 | 5500 |
| 2023-04-19 | 52.97 | $25.06 | 15900 |
| 2023-04-18 | 51.19 | $25.00 | 16100 |
| 2023-04-17 | 50.60 | $24.98 | 13400 |
| 2023-04-14 | 48.52 | $24.91 | 9800 |
| 2023-04-13 | 46.70 | $24.85 | 1300 |
| 2023-04-12 | 46.70 | $24.85 | 12400 |
| 2023-04-11 | 43.38 | $24.74 | 22800 |
| 2023-04-10 | 45.84 | $24.84 | 28100 |
| 2023-04-06 | 49.59 | $24.98 | 6700 |
| 2023-04-05 | 44.34 | $24.81 | 3200 |
| 2023-04-04 | 43.69 | $24.79 | 3400 |
| 2023-04-03 | 43.05 | $24.77 | 14200 |
| 2023-03-31 | 46.55 | $24.91 | 4000 |
| 2023-03-30 | 45.04 | $24.86 | 9400 |
| 2023-03-29 | 47.60 | $24.96 | 2600 |
| 2023-03-28 | 45.23 | $24.88 | 5900 |
| 2023-03-27 | 41.11 | $24.75 | 17000 |
| 2023-03-24 | 43.50 | $24.85 | 10200 |
| 2023-03-23 | 45.51 | $24.93 | 9000 |
| 2023-03-22 | 43.97 | $24.88 | 6200 |
| 2023-03-21 | 39.78 | $24.75 | 15200 |
| 2023-03-20 | 42.57 | $24.87 | 7700 |
| 2023-03-17 | 39.19 | $24.77 | 9400 |
| 2023-03-16 | 44.98 | $25.00 | 3700 |
| 2023-03-15 | 35.99 | $24.77 | 8500 |
| 2023-03-14 | 38.04 | $24.85 | 15900 |
| 2023-03-13 | 40.81 | $24.95 | 40400 |
| 2023-03-10 | 44.84 | $25.08 | 14400 |
| 2023-03-09 | 57.23 | $25.38 | 14000 |
| 2023-03-08 | 54.01 | $25.30 | 5200 |
| 2023-03-07 | 57.07 | $25.36 | 4600 |
| 2023-03-06 | 52.37 | $25.25 | 13300 |
| 2023-03-03 | 57.24 | $25.34 | 7900 |
| 2023-03-02 | 56.81 | $25.33 | 15900 |
| 2023-03-01 | 56.81 | $25.33 | 12500 |
| 2023-02-28 | 55.21 | $25.29 | 15300 |
| 2023-02-27 | 55.70 | $25.30 | 7800 |
| 2023-02-24 | 50.71 | $25.18 | 11400 |
| 2023-02-23 | 54.61 | $25.26 | 24700 |
| 2023-02-22 | 53.76 | $25.24 | 5400 |
| 2023-02-21 | 54.73 | $25.26 | 15300 |
| 2023-02-17 | 52.28 | $25.20 | 16600 |
| 2023-02-16 | 50.15 | $25.15 | 11900 |
| 2023-02-15 | 51.91 | $25.19 | 6000 |
| 2023-02-14 | 51.09 | $25.17 | 17500 |
| 2023-02-13 | 73.71 | $25.55 | 19700 |
| 2023-02-10 | 72.81 | $25.52 | 10200 |
| 2023-02-09 | 72.81 | $25.52 | 12200 |
| 2023-02-08 | 71.01 | $25.46 | 7000 |
| 2023-02-07 | 74.11 | $25.50 | 11300 |
| 2023-02-06 | 71.12 | $25.40 | 17600 |
| 2023-02-03 | 70.47 | $25.38 | 2200 |
| 2023-02-02 | 75.29 | $25.44 | 20100 |
| 2023-02-01 | 75.29 | $25.44 | 6900 |
| 2023-01-31 | 74.23 | $25.40 | 17800 |
| 2023-01-30 | 72.25 | $25.33 | 13200 |
| 2023-01-27 | 71.66 | $25.31 | 5800 |
| 2023-01-26 | 69.49 | $25.24 | 63200 |
| 2023-01-25 | 62.02 | $25.05 | 65600 |
| 2023-01-24 | 68.76 | $25.13 | 25500 |
| 2023-01-23 | 71.53 | $25.16 | 49400 |
| 2023-01-20 | 77.45 | $25.22 | 24700 |
| 2023-01-19 | 74.05 | $25.12 | 13400 |
| 2023-01-18 | 73.28 | $25.10 | 27800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.64
2026-07-17
Close Price
$25.28
Vol: 1100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.64 | $25.28 | 1100 |
| 2026-07-16 | -47.73 | $25.35 | 3202 |
| 2026-07-15 | -52.27 | $25.33 | 1914 |
| 2026-07-14 | -75.00 | $25.23 | 900 |
| 2026-07-13 | -70.45 | $25.25 | 6000 |
| 2026-07-10 | -81.82 | $25.20 | 160 |
| 2026-07-09 | -81.82 | $25.20 | 15100 |
| 2026-07-08 | -77.78 | $25.28 | 26800 |
| 2026-07-07 | -75.00 | $25.27 | 4211 |
| 2026-07-06 | -82.14 | $25.25 | 4230 |
| 2026-07-02 | -53.57 | $25.33 | 139 |
| 2026-07-01 | -53.57 | $25.33 | 1300 |
| 2026-06-30 | -32.14 | $25.39 | 700 |
| 2026-06-29 | -64.29 | $25.30 | 2900 |
| 2026-06-26 | -46.43 | $25.35 | 3600 |
| 2026-06-25 | -41.18 | $25.34 | 1800 |
| 2026-06-24 | -14.71 | $25.43 | 1421 |
| 2026-06-23 | -35.29 | $25.36 | 8800 |
| 2026-06-22 | -32.43 | $25.36 | 3800 |
| 2026-06-18 | -7.89 | $25.45 | 3600 |
| 2026-06-17 | -19.51 | $25.40 | 4300 |
| 2026-06-16 | -26.83 | $25.37 | 3300 |
| 2026-06-15 | -33.33 | $25.34 | 3400 |
| 2026-06-12 | -60.87 | $25.20 | 3700 |
| 2026-06-11 | -35.85 | $25.36 | 3826 |
| 2026-06-10 | -34.55 | $25.38 | 6000 |
| 2026-06-09 | -56.36 | $25.26 | 1539 |
| 2026-06-08 | -55.36 | $25.27 | 5407 |
| 2026-06-05 | -41.07 | $25.35 | 152 |
| 2026-06-04 | -41.07 | $25.35 | 3300 |
| 2026-06-03 | -62.12 | $25.27 | 300 |
| 2026-06-02 | -65.15 | $25.25 | 1200 |
| 2026-06-01 | -63.64 | $25.26 | 1700 |
| 2026-05-29 | -63.64 | $25.26 | 4900 |
| 2026-05-28 | -65.15 | $25.25 | 7047 |
| 2026-05-27 | -65.15 | $25.25 | 9000 |
| 2026-05-26 | -68.18 | $25.23 | 8700 |
| 2026-05-22 | -74.24 | $25.19 | 5800 |
| 2026-05-21 | -86.36 | $25.11 | 1800 |
| 2026-05-20 | -87.88 | $25.10 | 5000 |
| 2026-05-19 | -92.42 | $25.07 | 4219 |
| 2026-05-18 | -87.88 | $25.10 | 13500 |
| 2026-05-15 | -92.42 | $25.07 | 11400 |
| 2026-05-14 | -35.14 | $25.55 | 6100 |
| 2026-05-13 | -40.91 | $25.50 | 5500 |
| 2026-05-12 | -34.09 | $25.53 | 4200 |
| 2026-05-11 | -29.55 | $25.55 | 3128 |
| 2026-05-08 | -36.36 | $25.52 | 1400 |
| 2026-05-07 | -29.55 | $25.55 | 10000 |
| 2026-05-06 | -36.36 | $25.52 | 16306 |
| 2026-05-05 | 0.00 | $25.55 | 5711 |
| 2026-05-04 | 0.00 | $25.50 | 4449 |
| 2026-05-01 | -25.00 | $25.43 | 5400 |
| 2026-04-30 | -5.26 | $25.48 | 5500 |
| 2026-04-29 | 0.00 | $25.50 | 2719 |
| 2026-04-28 | -5.13 | $25.48 | 2900 |
| 2026-04-27 | -10.20 | $25.45 | 615 |
| 2026-04-24 | -16.33 | $25.42 | 500 |
| 2026-04-23 | -28.57 | $25.36 | 4200 |
| 2026-04-22 | -10.42 | $25.44 | 3241 |
| 2026-04-21 | -14.58 | $25.42 | 2922 |
| 2026-04-20 | -12.50 | $25.43 | 3925 |
| 2026-04-17 | -16.67 | $25.41 | 4635 |
| 2026-04-16 | -11.36 | $25.40 | 2600 |
| 2026-04-15 | -47.73 | $25.24 | 3800 |
| 2026-04-14 | -4.55 | $25.43 | 4200 |
| 2026-04-13 | -15.91 | $25.38 | 6200 |
| 2026-04-10 | -31.82 | $25.31 | 1000 |
| 2026-04-09 | -27.27 | $25.33 | 6136 |
| 2026-04-08 | -52.27 | $25.22 | 1166 |
| 2026-04-07 | -52.27 | $25.22 | 3700 |
| 2026-04-06 | -11.36 | $25.40 | 929 |
| 2026-04-02 | -2.27 | $25.44 | 5300 |
| 2026-04-01 | -54.55 | $25.21 | 12000 |
| 2026-03-31 | -72.73 | $25.13 | 10700 |
| 2026-03-30 | -54.55 | $25.21 | 7727 |
| 2026-03-27 | -80.95 | $25.11 | 500 |
| 2026-03-26 | -71.43 | $25.15 | 1800 |
| 2026-03-25 | -23.81 | $25.35 | 3712 |
| 2026-03-24 | -59.52 | $25.20 | 3006 |
| 2026-03-23 | -35.71 | $25.30 | 10407 |
| 2026-03-20 | -47.62 | $25.25 | 7300 |
| 2026-03-19 | 0.00 | $25.44 | 5035 |
| 2026-03-18 | -41.18 | $25.13 | 1900 |
| 2026-03-17 | -23.53 | $25.16 | 2800 |
| 2026-03-16 | -47.06 | $25.12 | 1105 |
| 2026-03-13 | -70.59 | $25.08 | 6300 |
| 2026-03-12 | -86.44 | $25.13 | 3440 |
| 2026-03-11 | -83.87 | $25.15 | 4500 |
| 2026-03-10 | -83.87 | $25.15 | 2417 |
| 2026-03-09 | -90.32 | $25.11 | 9422 |
| 2026-03-06 | -90.32 | $25.11 | 7900 |
| 2026-03-05 | -86.44 | $25.16 | 3700 |
| 2026-03-04 | -88.14 | $25.15 | 5600 |
| 2026-03-03 | -100.00 | $25.08 | 17900 |
| 2026-03-02 | -91.38 | $25.14 | 4900 |
| 2026-02-27 | -90.48 | $25.15 | 10200 |
| 2026-02-26 | -93.65 | $25.13 | 4100 |
| 2026-02-25 | -91.04 | $25.15 | 9200 |
| 2026-02-24 | -95.38 | $25.14 | 7500 |
| 2026-02-23 | -92.31 | $25.16 | 10700 |
| 2026-02-20 | -92.31 | $25.16 | 1300 |
| 2026-02-19 | -92.31 | $25.16 | 5800 |
| 2026-02-18 | -95.24 | $25.16 | 2300 |
| 2026-02-17 | -95.24 | $25.16 | 6400 |
| 2026-02-13 | -100.00 | $25.13 | 18800 |
| 2026-02-12 | -28.57 | $25.64 | 700 |
| 2026-02-11 | -21.43 | $25.67 | 6900 |
| 2026-02-10 | -47.62 | $25.56 | 18000 |
| 2026-02-09 | -36.36 | $25.60 | 12800 |
| 2026-02-06 | -45.45 | $25.56 | 2900 |
| 2026-02-05 | -50.00 | $25.54 | 8300 |
| 2026-02-04 | -39.13 | $25.58 | 3500 |
| 2026-02-03 | -39.13 | $25.58 | 5300 |
| 2026-02-02 | -39.13 | $25.58 | 2100 |
| 2026-01-30 | -27.08 | $25.63 | 500 |
| 2026-01-29 | -40.82 | $25.56 | 5500 |
| 2026-01-28 | 0.00 | $25.76 | 12100 |
| 2026-01-27 | -16.13 | $25.51 | 5400 |
| 2026-01-26 | -16.13 | $25.51 | 10600 |
| 2026-01-23 | 0.00 | $25.45 | 9200 |
| 2026-01-22 | 0.00 | $25.42 | 10500 |
| 2026-01-21 | -28.57 | $25.35 | 500 |
| 2026-01-20 | -28.57 | $25.35 | 3300 |
| 2026-01-16 | -7.14 | $25.38 | 4200 |
| 2026-01-15 | 0.00 | $25.39 | 2200 |
| 2026-01-14 | 0.00 | $25.39 | 1600 |
| 2026-01-13 | 0.00 | $25.37 | 1200 |
| 2026-01-12 | -21.05 | $25.33 | 1700 |
| 2026-01-09 | -21.05 | $25.33 | 4400 |
| 2026-01-08 | -26.32 | $25.32 | 2500 |
| 2026-01-07 | -31.58 | $25.31 | 6100 |
| 2026-01-06 | -36.84 | $25.30 | 2200 |
| 2026-01-05 | -26.32 | $25.32 | 9200 |
| 2026-01-02 | -15.79 | $25.34 | 6600 |
| 2025-12-31 | -31.58 | $25.31 | 4100 |
| 2025-12-30 | -36.84 | $25.30 | 3100 |
| 2025-12-29 | -63.16 | $25.25 | 500 |
| 2025-12-26 | -31.82 | $25.30 | 1700 |
| 2025-12-24 | -45.45 | $25.27 | 1500 |
| 2025-12-23 | -31.82 | $25.30 | 1500 |
| 2025-12-22 | -41.67 | $25.27 | 5200 |
| 2025-12-19 | -36.00 | $25.28 | 400 |
| 2025-12-18 | -13.04 | $25.32 | 5200 |
| 2025-12-17 | -26.09 | $25.29 | 9200 |
| 2025-12-16 | -10.00 | $25.30 | 2900 |
| 2025-12-15 | -10.00 | $25.30 | 2600 |
| 2025-12-12 | -47.83 | $25.22 | 3000 |
| 2025-12-11 | -78.95 | $25.22 | 4700 |
| 2025-12-10 | -85.96 | $25.18 | 17200 |
| 2025-12-09 | -73.68 | $25.25 | 4600 |
| 2025-12-08 | -75.44 | $25.24 | 2200 |
| 2025-12-05 | -61.40 | $25.32 | 2800 |
| 2025-12-04 | -68.42 | $25.28 | 500 |
| 2025-12-03 | -66.67 | $25.29 | 900 |
| 2025-12-02 | -66.67 | $25.29 | 2000 |
| 2025-12-01 | -68.42 | $25.28 | 5900 |
| 2025-11-28 | -70.18 | $25.27 | 2200 |
| 2025-11-26 | -71.93 | $25.26 | 5600 |
| 2025-11-25 | -75.44 | $25.24 | 2000 |
| 2025-11-24 | -78.95 | $25.22 | 1300 |
| 2025-11-21 | -91.23 | $25.15 | 5200 |
| 2025-11-20 | -73.68 | $25.25 | 7800 |
| 2025-11-19 | -78.95 | $25.22 | 9300 |
| 2025-11-18 | -70.18 | $25.27 | 700 |
| 2025-11-17 | -68.42 | $25.28 | 6200 |
| 2025-11-14 | -64.91 | $25.30 | 42700 |
| 2025-11-13 | -29.03 | $25.58 | 5800 |
| 2025-11-12 | 0.00 | $25.61 | 6800 |
| 2025-11-11 | -4.76 | $25.56 | 3100 |
| 2025-11-10 | -9.52 | $25.55 | 8200 |
| 2025-11-07 | -28.57 | $25.51 | 1500 |
| 2025-11-06 | -15.00 | $25.53 | 9900 |
| 2025-11-05 | 0.00 | $25.55 | — |
| 2025-11-04 | 0.00 | $25.55 | 400 |
| 2025-11-03 | -12.50 | $25.50 | 2800 |
| 2025-10-31 | -33.33 | $25.44 | 4800 |
| 2025-10-30 | -7.69 | $25.47 | 4900 |
| 2025-10-29 | -16.67 | $25.45 | 10300 |
| 2025-10-28 | -31.58 | $25.42 | 10700 |
| 2025-10-27 | -36.00 | $25.39 | 6400 |
| 2025-10-24 | -37.93 | $25.37 | 1700 |
| 2025-10-23 | -6.90 | $25.46 | 4200 |
| 2025-10-22 | -20.69 | $25.42 | 3000 |
| 2025-10-21 | -20.69 | $25.42 | 700 |
| 2025-10-20 | -10.34 | $25.45 | 1400 |
| 2025-10-17 | -6.90 | $25.46 | 7800 |
| 2025-10-16 | -21.43 | $25.41 | 92900 |
| 2025-10-15 | -21.43 | $25.41 | 900 |
| 2025-10-14 | -30.00 | $25.40 | 26800 |
| 2025-10-13 | -29.03 | $25.41 | 800 |
| 2025-10-10 | -32.26 | $25.40 | 2900 |
| 2025-10-09 | -25.81 | $25.42 | 2000 |
| 2025-10-08 | -32.26 | $25.40 | 3800 |
| 2025-10-07 | -32.26 | $25.40 | 4200 |
| 2025-10-06 | -22.58 | $25.43 | 5100 |
| 2025-10-03 | -38.71 | $25.38 | 3000 |
| 2025-10-02 | -64.52 | $25.30 | 3900 |
| 2025-10-01 | -38.71 | $25.38 | 1200 |
| 2025-09-30 | -87.10 | $25.23 | 2900 |
| 2025-09-29 | -96.77 | $25.20 | 2100 |
| 2025-09-26 | -82.14 | $25.27 | 1000 |
| 2025-09-25 | -100.00 | $25.22 | 6900 |
| 2025-09-24 | -69.57 | $25.34 | 1300 |
| 2025-09-23 | -21.74 | $25.45 | — |
| 2025-09-22 | -21.74 | $25.45 | 2400 |
| 2025-09-19 | -81.82 | $25.32 | 3000 |
| 2025-09-18 | -72.73 | $25.34 | 2300 |
| 2025-09-17 | -43.48 | $25.40 | 2100 |
| 2025-09-16 | -60.87 | $25.36 | 1700 |
| 2025-09-15 | -43.48 | $25.40 | 1500 |
| 2025-09-12 | -76.00 | $25.31 | 5900 |
| 2025-09-11 | -51.06 | $25.48 | 3500 |
| 2025-09-10 | -85.11 | $25.32 | 9200 |
| 2025-09-09 | -51.06 | $25.48 | 6400 |
| 2025-09-08 | -70.21 | $25.39 | 3500 |
| 2025-09-05 | -57.45 | $25.45 | 500 |
| 2025-09-04 | -68.09 | $25.40 | 3100 |
| 2025-09-03 | -51.06 | $25.48 | 1900 |
| 2025-09-02 | -51.06 | $25.48 | 600 |
| 2025-08-29 | -46.81 | $25.50 | 1000 |
| 2025-08-28 | -68.09 | $25.40 | 1900 |
| 2025-08-27 | -87.23 | $25.31 | 1600 |
| 2025-08-26 | -85.11 | $25.32 | 1300 |
| 2025-08-25 | -70.21 | $25.39 | 2000 |
| 2025-08-22 | -63.83 | $25.42 | 10700 |
| 2025-08-21 | -68.09 | $25.40 | 15200 |
| 2025-08-20 | -80.85 | $25.34 | 2700 |
| 2025-08-19 | -85.11 | $25.32 | 6400 |
| 2025-08-18 | -87.23 | $25.31 | 3300 |
| 2025-08-15 | -89.36 | $25.30 | 3300 |
| 2025-08-14 | -7.14 | $25.70 | 9100 |
| 2025-08-13 | 0.00 | $25.64 | 7500 |
| 2025-08-12 | -10.00 | $25.62 | 16200 |
| 2025-08-11 | 0.00 | $25.64 | 7500 |
| 2025-08-08 | 0.00 | $25.64 | 4600 |
| 2025-08-07 | 0.00 | $25.61 | 2900 |
| 2025-08-06 | 0.00 | $25.61 | 1900 |
| 2025-08-05 | 0.00 | $25.60 | 8500 |
| 2025-08-04 | 0.00 | $25.56 | 7200 |
| 2025-08-01 | -10.20 | $25.51 | 1800 |
| 2025-07-31 | 0.00 | $25.56 | 4200 |
| 2025-07-30 | -24.49 | $25.44 | 800 |
| 2025-07-29 | -24.49 | $25.44 | 5800 |
| 2025-07-28 | -18.37 | $25.47 | 2900 |
| 2025-07-25 | -14.58 | $25.48 | 1700 |
| 2025-07-24 | -8.33 | $25.51 | 600 |
| 2025-07-23 | -15.56 | $25.45 | 2600 |
| 2025-07-22 | -4.44 | $25.50 | 2600 |
| 2025-07-21 | -8.89 | $25.48 | 500 |
| 2025-07-18 | -8.89 | $25.48 | — |
| 2025-07-17 | -8.89 | $25.48 | 3300 |
| 2025-07-16 | -2.50 | $25.46 | 800 |
| 2025-07-15 | -15.00 | $25.41 | 700 |
| 2025-07-14 | -20.00 | $25.39 | 1500 |
| 2025-07-11 | -20.00 | $25.39 | 2300 |
| 2025-07-10 | 0.00 | $25.47 | 4900 |
| 2025-07-09 | -17.50 | $25.40 | 4800 |
| 2025-07-08 | -30.00 | $25.35 | 4800 |
| 2025-07-07 | -47.50 | $25.28 | 11700 |
| 2025-07-03 | -7.14 | $25.45 | 500 |
| 2025-07-02 | -28.57 | $25.39 | 400 |
| 2025-07-01 | -28.57 | $25.39 | 5000 |
| 2025-06-30 | -25.00 | $25.40 | 700 |
| 2025-06-27 | -25.81 | $25.39 | 1300 |
| 2025-06-26 | 0.00 | $25.46 | 4800 |
| 2025-06-25 | -2.86 | $25.45 | 400 |
| 2025-06-24 | -31.43 | $25.35 | 1100 |
| 2025-06-23 | -13.89 | $25.41 | 800 |
| 2025-06-20 | -23.53 | $25.36 | 2000 |
| 2025-06-18 | -26.47 | $25.35 | 5400 |
| 2025-06-17 | -28.13 | $25.33 | 2000 |
| 2025-06-16 | -14.29 | $25.37 | 2700 |
| 2025-06-13 | -12.82 | $25.37 | 500 |
| 2025-06-12 | -26.83 | $25.31 | 2400 |
| 2025-06-11 | -52.46 | $25.30 | 15200 |
| 2025-06-10 | -52.46 | $25.30 | 2500 |
| 2025-06-09 | -72.16 | $25.28 | 2900 |
| 2025-06-06 | -72.16 | $25.28 | 2300 |
| 2025-06-05 | -70.10 | $25.30 | 1100 |
| 2025-06-04 | -69.07 | $25.31 | 2700 |
| 2025-06-03 | -76.29 | $25.24 | 3400 |
| 2025-06-02 | -76.29 | $25.24 | 4700 |
| 2025-05-30 | -84.54 | $25.16 | 900 |
| 2025-05-29 | -75.26 | $25.25 | 10100 |
| 2025-05-28 | -83.51 | $25.17 | 6300 |
| 2025-05-27 | -79.38 | $25.21 | 4800 |
| 2025-05-23 | -83.51 | $25.17 | 1800 |
| 2025-05-22 | -81.44 | $25.19 | 300 |
| 2025-05-21 | -79.38 | $25.21 | 3700 |
| 2025-05-20 | -85.57 | $25.15 | 6400 |
| 2025-05-19 | -93.81 | $25.07 | 7100 |
| 2025-05-16 | -75.26 | $25.25 | 1800 |
| 2025-05-15 | -83.51 | $25.17 | 19800 |
| 2025-05-14 | -54.41 | $25.61 | 13700 |
| 2025-05-13 | -54.17 | $25.59 | 2100 |
| 2025-05-12 | -48.72 | $25.60 | 10100 |
| 2025-05-09 | -6.78 | $25.53 | 4300 |
| 2025-05-08 | -1.75 | $25.54 | 17600 |
| 2025-05-07 | -10.53 | $25.46 | 5000 |
| 2025-05-06 | -29.82 | $25.35 | 2200 |
| 2025-05-05 | 0.00 | $25.52 | 4800 |
| 2025-05-02 | 0.00 | $25.51 | 1700 |
| 2025-05-01 | -3.33 | $25.48 | 1700 |
| 2025-04-30 | -23.73 | $25.35 | — |
| 2025-04-29 | -23.73 | $25.35 | 200 |
| 2025-04-28 | 0.00 | $25.49 | 1500 |
| 2025-04-25 | 0.00 | $25.49 | 100 |
| 2025-04-24 | -12.07 | $25.41 | 900 |
| 2025-04-23 | -8.62 | $25.43 | 800 |
| 2025-04-22 | -13.79 | $25.40 | 3600 |
| 2025-04-21 | -20.69 | $25.36 | 2600 |
| 2025-04-17 | -29.31 | $25.31 | 2800 |
| 2025-04-16 | -17.24 | $25.38 | 700 |
| 2025-04-15 | -22.41 | $25.35 | 14600 |
| 2025-04-14 | -37.93 | $25.26 | 7400 |
| 2025-04-11 | -53.45 | $25.17 | 1100 |
| 2025-04-10 | -63.79 | $25.11 | 4800 |
| 2025-04-09 | -48.28 | $25.20 | 7200 |
| 2025-04-08 | -17.24 | $25.38 | 6500 |
| 2025-04-07 | -53.45 | $25.17 | 20400 |
| 2025-04-04 | -29.63 | $25.40 | 4500 |
| 2025-04-03 | -28.57 | $25.40 | 4900 |
| 2025-04-02 | -28.57 | $25.40 | 2300 |
| 2025-04-01 | -20.00 | $25.40 | — |
| 2025-03-31 | -20.00 | $25.40 | 7500 |
| 2025-03-28 | -13.04 | $25.40 | 5300 |
| 2025-03-27 | 0.00 | $25.41 | 4500 |
| 2025-03-26 | -4.76 | $25.40 | — |
| 2025-03-25 | -4.76 | $25.40 | 700 |
| 2025-03-24 | -9.52 | $25.39 | 1800 |
| 2025-03-21 | 0.00 | $25.41 | 1200 |
| 2025-03-20 | 0.00 | $25.38 | 6500 |
| 2025-03-19 | -41.67 | $25.27 | 1200 |
| 2025-03-18 | -91.67 | $25.21 | 1100 |
| 2025-03-17 | -83.33 | $25.22 | 1600 |
| 2025-03-14 | -31.82 | $25.25 | 1900 |
| 2025-03-13 | -68.00 | $25.26 | 1000 |
| 2025-03-12 | -60.00 | $25.30 | 2200 |
| 2025-03-11 | -70.00 | $25.25 | 1600 |
| 2025-03-10 | -72.00 | $25.24 | 6900 |
| 2025-03-07 | -76.00 | $25.22 | 4500 |
| 2025-03-06 | -70.00 | $25.25 | 4700 |
| 2025-03-05 | -66.00 | $25.27 | 1800 |
| 2025-03-04 | -70.00 | $25.25 | 4200 |
| 2025-03-03 | -58.00 | $25.31 | 1400 |
| 2025-02-28 | -70.00 | $25.25 | 200 |
| 2025-02-27 | -70.00 | $25.25 | 300 |
| 2025-02-26 | -68.00 | $25.26 | 2500 |
| 2025-02-25 | -60.00 | $25.30 | 3800 |
| 2025-02-24 | -56.00 | $25.32 | 2300 |
| 2025-02-21 | -64.00 | $25.28 | 600 |
| 2025-02-20 | -68.00 | $25.26 | 2400 |
| 2025-02-19 | -70.00 | $25.25 | 1500 |
| 2025-02-18 | -76.00 | $25.22 | 3900 |
| 2025-02-14 | -72.00 | $25.24 | 16500 |
| 2025-02-13 | -9.09 | $25.57 | 8500 |
| 2025-02-12 | -4.17 | $25.50 | — |
| 2025-02-11 | -4.00 | $25.50 | 10000 |
| 2025-02-10 | -34.78 | $25.41 | 2500 |
| 2025-02-07 | 0.00 | $25.47 | 700 |
| 2025-02-06 | -4.76 | $25.46 | 1200 |
| 2025-02-05 | -14.29 | $25.44 | 2700 |
| 2025-02-04 | 0.00 | $25.47 | 300 |
| 2025-02-03 | -52.63 | $25.35 | 2900 |
| 2025-01-31 | 0.00 | $25.45 | 1600 |
| 2025-01-30 | -4.76 | $25.43 | 2500 |
| 2025-01-29 | 0.00 | $25.44 | 4400 |
| 2025-01-28 | -18.52 | $25.39 | 4400 |
| 2025-01-27 | -51.85 | $25.30 | 4100 |
| 2025-01-24 | 0.00 | $25.44 | 2300 |
| 2025-01-23 | -14.81 | $25.40 | 4000 |
| 2025-01-22 | 0.00 | $25.44 | 2100 |
| 2025-01-21 | -13.79 | $25.40 | 1000 |
| 2025-01-17 | -31.03 | $25.35 | 3000 |
| 2025-01-16 | -6.90 | $25.42 | 2200 |
| 2025-01-15 | -13.33 | $25.40 | 3500 |
| 2025-01-14 | -42.42 | $25.30 | 5100 |
| 2025-01-13 | -30.30 | $25.34 | 4200 |
| 2025-01-10 | -24.24 | $25.36 | 1000 |
| 2025-01-08 | 0.00 | $25.44 | 3400 |
| 2025-01-07 | 0.00 | $25.42 | 3400 |
| 2025-01-06 | -6.90 | $25.38 | 7300 |
| 2025-01-03 | -10.71 | $25.36 | 1000 |
| 2025-01-02 | -28.57 | $25.31 | 4700 |
| 2024-12-31 | -32.14 | $25.30 | 600 |
| 2024-12-30 | -35.71 | $25.29 | 800 |
| 2024-12-27 | -67.86 | $25.20 | 5100 |
| 2024-12-26 | -32.14 | $25.30 | 1900 |
| 2024-12-24 | -42.86 | $25.27 | 4900 |
| 2024-12-23 | -16.67 | $25.31 | 4000 |
| 2024-12-20 | -4.76 | $25.31 | 2300 |
| 2024-12-19 | -38.10 | $25.24 | 6400 |
| 2024-12-18 | -54.55 | $25.20 | 1600 |
| 2024-12-17 | -29.17 | $25.25 | 10700 |
| 2024-12-16 | -62.50 | $25.17 | 8000 |
| 2024-12-13 | -84.00 | $25.11 | 25700 |
| 2024-12-12 | -61.36 | $25.24 | 1900 |
| 2024-12-11 | -74.51 | $25.20 | 2700 |
| 2024-12-10 | -66.67 | $25.24 | 7500 |
| 2024-12-09 | -72.55 | $25.21 | 5300 |
| 2024-12-06 | -70.59 | $25.22 | 2900 |
| 2024-12-05 | -72.55 | $25.21 | 16400 |
| 2024-12-04 | -56.86 | $25.29 | 1200 |
| 2024-12-03 | -56.86 | $25.29 | 4700 |
| 2024-12-02 | -64.71 | $25.25 | 2600 |
| 2024-11-29 | -56.86 | $25.29 | 1600 |
| 2024-11-27 | -60.78 | $25.27 | 3000 |
| 2024-11-26 | -64.71 | $25.25 | 2200 |
| 2024-11-25 | -72.55 | $25.21 | 3200 |
| 2024-11-22 | -90.20 | $25.12 | 600 |
| 2024-11-21 | -86.27 | $25.14 | 2300 |
| 2024-11-20 | -94.12 | $25.10 | 3100 |
| 2024-11-19 | -98.04 | $25.08 | 5100 |
| 2024-11-18 | -88.24 | $25.13 | 2400 |
| 2024-11-15 | -98.04 | $25.08 | 6300 |
| 2024-11-14 | -25.93 | $25.51 | 6300 |
| 2024-11-13 | -25.93 | $25.51 | 3900 |
| 2024-11-12 | -8.70 | $25.52 | 3500 |
| 2024-11-11 | -5.26 | $25.49 | 6100 |
| 2024-11-08 | -25.00 | $25.45 | 800 |
| 2024-11-07 | -10.00 | $25.48 | — |
| 2024-11-06 | -10.00 | $25.48 | 1400 |
| 2024-11-05 | -18.75 | $25.43 | 1300 |
| 2024-11-04 | -12.50 | $25.44 | 4200 |
| 2024-11-01 | -77.78 | $25.34 | 700 |
| 2024-10-31 | -66.67 | $25.36 | 2700 |
| 2024-10-30 | -10.53 | $25.46 | — |
| 2024-10-29 | -10.53 | $25.46 | 5500 |
| 2024-10-28 | -21.05 | $25.44 | 500 |
| 2024-10-25 | -14.29 | $25.44 | 2900 |
| 2024-10-24 | -21.43 | $25.42 | 9000 |
| 2024-10-23 | -57.14 | $25.32 | 4600 |
| 2024-10-22 | -57.14 | $25.32 | 4600 |
| 2024-10-21 | -21.43 | $25.42 | 1600 |
| 2024-10-18 | -21.43 | $25.42 | 3100 |
| 2024-10-17 | -28.57 | $25.40 | 1800 |
| 2024-10-16 | -38.71 | $25.36 | 4000 |
| 2024-10-15 | -19.35 | $25.42 | 3500 |
| 2024-10-14 | -19.35 | $25.42 | 2100 |
| 2024-10-11 | -35.14 | $25.41 | 1200 |
| 2024-10-10 | -27.03 | $25.44 | 200 |
| 2024-10-09 | -21.62 | $25.46 | — |
| 2024-10-08 | -21.62 | $25.46 | 2000 |
| 2024-10-07 | -16.22 | $25.48 | 1000 |
| 2024-10-04 | -37.84 | $25.40 | 2900 |
| 2024-10-03 | -67.57 | $25.29 | 1200 |
| 2024-10-02 | -45.95 | $25.37 | 1800 |
| 2024-10-01 | -24.32 | $25.45 | 5300 |
| 2024-09-30 | -39.47 | $25.39 | 4100 |
| 2024-09-27 | -73.68 | $25.26 | 3700 |
| 2024-09-26 | -52.63 | $25.34 | 4400 |
| 2024-09-25 | -48.78 | $25.34 | 2900 |
| 2024-09-24 | -56.10 | $25.31 | 3900 |
| 2024-09-23 | -43.90 | $25.36 | 4200 |
| 2024-09-20 | -60.98 | $25.29 | 12200 |
| 2024-09-19 | -58.54 | $25.30 | 16800 |
| 2024-09-18 | -21.95 | $25.45 | 1000 |
| 2024-09-17 | -32.56 | $25.40 | 3900 |
| 2024-09-16 | -13.04 | $25.48 | 3900 |
| 2024-09-13 | -53.19 | $25.29 | 1300 |
| 2024-09-12 | -4.08 | $25.50 | 2200 |
| 2024-09-11 | -17.02 | $25.42 | 200 |
| 2024-09-10 | -12.77 | $25.44 | 300 |
| 2024-09-09 | -12.77 | $25.44 | 1100 |
| 2024-09-06 | -21.28 | $25.40 | 3900 |
| 2024-09-05 | -23.40 | $25.39 | 5000 |
| 2024-09-04 | -42.55 | $25.30 | 3400 |
| 2024-09-03 | -72.34 | $25.16 | 1200 |
| 2024-08-30 | -72.34 | $25.16 | 1600 |
| 2024-08-29 | -57.45 | $25.23 | 3700 |
| 2024-08-28 | -63.83 | $25.20 | 14500 |
| 2024-08-27 | -65.96 | $25.19 | 7000 |
| 2024-08-26 | -65.96 | $25.19 | 2000 |
| 2024-08-23 | -68.09 | $25.18 | 400 |
| 2024-08-22 | -65.96 | $25.19 | 4400 |
| 2024-08-21 | -78.72 | $25.13 | 5000 |
| 2024-08-20 | -74.47 | $25.15 | 1100 |
| 2024-08-19 | -68.09 | $25.18 | 5200 |
| 2024-08-16 | -85.11 | $25.10 | 4700 |
| 2024-08-15 | -91.49 | $25.07 | 2200 |
| 2024-08-14 | 0.00 | $25.50 | 12700 |
| 2024-08-13 | -11.11 | $25.43 | 2600 |
| 2024-08-12 | -48.15 | $25.33 | 3600 |
| 2024-08-09 | -25.93 | $25.39 | 3100 |
| 2024-08-08 | -24.32 | $25.37 | 8300 |
| 2024-08-07 | -14.63 | $25.40 | 1600 |
| 2024-08-06 | -51.22 | $25.25 | 5400 |
| 2024-08-05 | -31.71 | $25.33 | 7600 |
| 2024-08-02 | 0.00 | $25.39 | 6200 |
| 2024-08-01 | -3.13 | $25.36 | 1300 |
| 2024-07-31 | -16.13 | $25.31 | 4800 |
| 2024-07-30 | 0.00 | $25.35 | 1100 |
| 2024-07-29 | -3.33 | $25.34 | 2600 |
| 2024-07-26 | -33.33 | $25.25 | 3100 |
| 2024-07-25 | -36.67 | $25.24 | 4100 |
| 2024-07-24 | -13.33 | $25.31 | 2100 |
| 2024-07-23 | -26.67 | $25.27 | 500 |
| 2024-07-22 | -42.86 | $25.20 | 4000 |
| 2024-07-19 | -28.57 | $25.25 | 3700 |
| 2024-07-18 | -14.29 | $25.30 | 8900 |
| 2024-07-17 | -8.57 | $25.32 | 5400 |
| 2024-07-16 | -10.00 | $25.27 | 3300 |
| 2024-07-15 | -20.00 | $25.24 | 8700 |
| 2024-07-12 | -44.44 | $25.10 | 6100 |
| 2024-07-11 | -55.56 | $25.08 | 6000 |
| 2024-07-10 | -44.44 | $25.10 | 2000 |
| 2024-07-09 | -22.22 | $25.14 | 2900 |
| 2024-07-08 | 0.00 | $25.18 | 4500 |
| 2024-07-05 | -55.00 | $25.09 | 3700 |
| 2024-07-03 | -60.00 | $25.08 | — |
| 2024-07-02 | -60.00 | $25.08 | 2700 |
| 2024-07-01 | -33.33 | $25.14 | 2400 |
| 2024-06-28 | -47.62 | $25.11 | 600 |
| 2024-06-27 | -54.55 | $25.09 | 1000 |
| 2024-06-26 | -40.91 | $25.12 | 1700 |
| 2024-06-25 | -40.91 | $25.12 | 3400 |
| 2024-06-24 | -68.18 | $25.06 | 3700 |
| 2024-06-21 | -54.55 | $25.09 | 2300 |
| 2024-06-20 | -68.18 | $25.06 | 400 |
| 2024-06-18 | -86.36 | $25.02 | 2900 |
| 2024-06-17 | -45.45 | $25.11 | 400 |
| 2024-06-14 | -59.09 | $25.08 | 3700 |
| 2024-06-13 | -63.64 | $25.07 | 1600 |
| 2024-06-12 | -90.91 | $25.01 | 4100 |
| 2024-06-11 | -72.73 | $25.05 | 3100 |
| 2024-06-10 | -88.46 | $25.05 | 2100 |
| 2024-06-07 | -90.38 | $25.04 | 2500 |
| 2024-06-06 | -84.62 | $25.07 | 9500 |
| 2024-06-05 | -63.46 | $25.18 | 6300 |
| 2024-06-04 | -80.77 | $25.09 | 1400 |
| 2024-06-03 | -73.08 | $25.13 | 3900 |
| 2024-05-31 | -78.85 | $25.10 | 1200 |
| 2024-05-30 | -96.15 | $25.01 | 7600 |
| 2024-05-29 | -94.12 | $25.03 | 100 |
| 2024-05-28 | -94.12 | $25.03 | 5400 |
| 2024-05-24 | -86.27 | $25.07 | 5500 |
| 2024-05-23 | -80.39 | $25.10 | 2900 |
| 2024-05-22 | -85.71 | $25.09 | 5700 |
| 2024-05-21 | -75.51 | $25.14 | 4100 |
| 2024-05-20 | -95.92 | $25.04 | 1100 |
| 2024-05-17 | -95.92 | $25.04 | 3500 |
| 2024-05-16 | -93.88 | $25.05 | 3000 |
| 2024-05-15 | -85.71 | $25.15 | 3300 |
| 2024-05-14 | -97.62 | $25.10 | 1500 |
| 2024-05-13 | 0.00 | $25.51 | 6900 |
| 2024-05-10 | -20.51 | $25.42 | 3000 |
| 2024-05-09 | -25.64 | $25.40 | 500 |
| 2024-05-08 | -38.46 | $25.35 | 2100 |
| 2024-05-07 | -31.71 | $25.37 | 1400 |
| 2024-05-06 | -17.07 | $25.43 | 3400 |
| 2024-05-03 | -2.78 | $25.44 | 4800 |
| 2024-05-02 | 0.00 | $25.36 | 4000 |
| 2024-05-01 | -29.63 | $25.28 | — |
| 2024-04-30 | -29.63 | $25.28 | 1500 |
| 2024-04-29 | -25.93 | $25.29 | 300 |
| 2024-04-26 | -44.44 | $25.24 | 1600 |
| 2024-04-25 | -81.48 | $25.14 | 1200 |
| 2024-04-24 | -25.93 | $25.29 | 700 |
| 2024-04-23 | -22.22 | $25.30 | 1200 |
| 2024-04-22 | -29.63 | $25.28 | 800 |
| 2024-04-19 | -29.63 | $25.28 | — |
| 2024-04-18 | -29.63 | $25.28 | 3200 |
| 2024-04-17 | -74.07 | $25.16 | 4900 |
| 2024-04-16 | -48.15 | $25.23 | 2100 |
| 2024-04-15 | -11.11 | $25.33 | 6000 |
| 2024-04-12 | -22.22 | $25.30 | 200 |
| 2024-04-11 | -36.67 | $25.25 | 4100 |
| 2024-04-10 | -63.33 | $25.17 | 1700 |
| 2024-04-09 | -3.33 | $25.35 | 4000 |
| 2024-04-08 | -44.12 | $25.21 | 5500 |
| 2024-04-05 | -17.14 | $25.30 | 2100 |
| 2024-04-04 | 0.00 | $25.34 | 700 |
| 2024-04-03 | 0.00 | $25.30 | 2800 |
| 2024-04-02 | -11.11 | $25.25 | 5600 |
| 2024-04-01 | -48.15 | $25.15 | 1600 |
| 2024-03-28 | -48.15 | $25.15 | 10700 |
| 2024-03-27 | -29.63 | $25.20 | — |
| 2024-03-26 | -29.63 | $25.20 | 6200 |
| 2024-03-25 | -62.50 | $25.10 | 2300 |
| 2024-03-22 | -54.17 | $25.12 | 4300 |
| 2024-03-21 | -12.50 | $25.22 | 5900 |
| 2024-03-20 | 0.00 | $25.25 | 1800 |
| 2024-03-19 | 0.00 | $25.25 | 13900 |
| 2024-03-18 | -54.17 | $25.12 | 4600 |
| 2024-03-15 | -58.33 | $25.11 | 400 |
| 2024-03-14 | -20.83 | $25.20 | 3400 |
| 2024-03-13 | -20.83 | $25.20 | — |
| 2024-03-12 | -66.07 | $25.20 | 2000 |
| 2024-03-11 | -93.22 | $25.05 | 7800 |
| 2024-03-08 | -91.53 | $25.06 | 5000 |
| 2024-03-07 | -92.73 | $25.09 | 11100 |
| 2024-03-06 | -96.36 | $25.07 | 12600 |
| 2024-03-05 | -81.82 | $25.15 | 5000 |
| 2024-03-04 | -63.64 | $25.25 | 300 |
| 2024-03-01 | -74.55 | $25.19 | 11600 |
| 2024-02-29 | -82.14 | $25.16 | 2000 |
| 2024-02-28 | -76.79 | $25.19 | 1200 |
| 2024-02-27 | -66.07 | $25.25 | 900 |
| 2024-02-26 | -71.43 | $25.22 | 5300 |
| 2024-02-23 | -82.14 | $25.16 | 3800 |
| 2024-02-22 | -75.00 | $25.20 | 7400 |
| 2024-02-21 | -100.00 | $25.06 | 3400 |
| 2024-02-20 | -83.93 | $25.15 | 3000 |
| 2024-02-16 | -76.79 | $25.19 | 1700 |
| 2024-02-15 | -83.93 | $25.15 | 6000 |
| 2024-02-14 | -83.93 | $25.15 | 5700 |
| 2024-02-13 | -16.22 | $25.56 | 1600 |
| 2024-02-12 | -45.95 | $25.45 | 3100 |
| 2024-02-09 | -51.35 | $25.43 | 2100 |
| 2024-02-08 | -20.51 | $25.54 | 1400 |
| 2024-02-07 | -43.59 | $25.45 | 2400 |
| 2024-02-06 | -30.77 | $25.50 | 500 |
| 2024-02-05 | -38.46 | $25.47 | 3100 |
| 2024-02-02 | -69.23 | $25.35 | 5600 |
| 2024-02-01 | -60.00 | $25.35 | 4000 |
| 2024-01-31 | -30.95 | $25.46 | 1500 |
| 2024-01-30 | -4.08 | $25.56 | 2900 |
| 2024-01-29 | -67.35 | $25.25 | 4200 |
| 2024-01-26 | -40.82 | $25.38 | 2900 |
| 2024-01-25 | -61.22 | $25.28 | 3800 |
| 2024-01-24 | -26.53 | $25.45 | 2100 |
| 2024-01-23 | -16.33 | $25.50 | 1700 |
| 2024-01-22 | -57.14 | $25.30 | 2300 |
| 2024-01-19 | -28.85 | $25.43 | 1600 |
| 2024-01-18 | -1.92 | $25.57 | 4600 |
| 2024-01-17 | 0.00 | $25.52 | 300 |
| 2024-01-16 | 0.00 | $25.52 | 1800 |
| 2024-01-12 | -4.88 | $25.45 | 600 |
| 2024-01-11 | -4.76 | $25.45 | 8300 |
| 2024-01-10 | -4.76 | $25.45 | 2500 |
| 2024-01-09 | -3.64 | $25.45 | — |
| 2024-01-08 | -3.64 | $25.45 | 2500 |
| 2024-01-05 | -4.65 | $25.33 | 1600 |
| 2024-01-04 | -9.30 | $25.31 | 600 |
| 2024-01-03 | -9.30 | $25.31 | 700 |
| 2024-01-02 | -60.47 | $25.09 | 2700 |
| 2023-12-29 | -7.89 | $25.27 | 700 |
| 2023-12-28 | -13.16 | $25.25 | 1200 |
| 2023-12-27 | -4.88 | $25.28 | 7700 |
| 2023-12-26 | -31.71 | $25.17 | 800 |
| 2023-12-22 | -12.20 | $25.25 | 5000 |
| 2023-12-21 | -24.39 | $25.20 | 5500 |
| 2023-12-20 | -32.56 | $25.16 | 6000 |
| 2023-12-19 | -16.28 | $25.23 | 10900 |
| 2023-12-18 | 0.00 | $25.25 | 2500 |
| 2023-12-15 | -12.77 | $25.13 | 2400 |
| 2023-12-14 | -11.32 | $25.13 | 6300 |
| 2023-12-13 | -26.42 | $25.05 | 800 |
| 2023-12-12 | -12.96 | $25.12 | 2300 |
| 2023-12-11 | -28.13 | $25.11 | 4400 |
| 2023-12-08 | -31.25 | $25.09 | 1200 |
| 2023-12-07 | -31.25 | $25.09 | 2400 |
| 2023-12-06 | -45.31 | $25.00 | 1600 |
| 2023-12-05 | -31.25 | $25.09 | 1200 |
| 2023-12-04 | -37.50 | $25.05 | 3500 |
| 2023-12-01 | -23.44 | $25.14 | 5900 |
| 2023-11-30 | -45.31 | $25.00 | 800 |
| 2023-11-29 | -43.75 | $25.01 | 2300 |
| 2023-11-28 | -43.75 | $25.01 | 4600 |
| 2023-11-27 | -40.63 | $25.03 | 5200 |
| 2023-11-24 | -54.69 | $24.94 | 2800 |
| 2023-11-22 | -50.00 | $24.97 | 11600 |
| 2023-11-21 | -43.75 | $25.01 | 3000 |
| 2023-11-20 | -29.69 | $25.10 | 7500 |
| 2023-11-17 | -56.25 | $24.93 | 1500 |
| 2023-11-16 | -60.94 | $24.90 | 15100 |
| 2023-11-15 | -64.06 | $24.88 | 5700 |
| 2023-11-14 | -70.31 | $24.84 | 11300 |
| 2023-11-13 | -2.27 | $25.28 | 4500 |
| 2023-11-10 | 0.00 | $25.27 | 1400 |
| 2023-11-09 | -45.24 | $25.08 | 2800 |
| 2023-11-08 | -26.83 | $25.15 | 5600 |
| 2023-11-07 | 0.00 | $25.25 | 1600 |
| 2023-11-06 | -15.79 | $25.17 | 3100 |
| 2023-11-03 | -18.42 | $25.16 | 3000 |
| 2023-11-02 | -5.41 | $25.20 | 500 |
| 2023-11-01 | -16.22 | $25.16 | 900 |
| 2023-10-31 | -59.46 | $25.00 | 7900 |
| 2023-10-30 | -100.00 | $24.90 | 2800 |
| 2023-10-27 | -66.67 | $25.02 | 1600 |
| 2023-10-26 | -40.00 | $25.10 | 5300 |
| 2023-10-25 | -90.91 | $25.00 | 2600 |
| 2023-10-24 | -17.86 | $25.15 | 2400 |
| 2023-10-23 | -71.43 | $25.00 | 9600 |
| 2023-10-20 | -60.71 | $25.03 | 9200 |
| 2023-10-19 | -67.86 | $25.01 | 3400 |
| 2023-10-18 | -50.00 | $25.06 | 400 |
| 2023-10-17 | -35.71 | $25.10 | 1300 |
| 2023-10-16 | -25.00 | $25.13 | 800 |
| 2023-10-13 | -10.71 | $25.17 | 3900 |
| 2023-10-12 | -30.00 | $25.11 | 1400 |
| 2023-10-11 | -66.67 | $25.00 | 4000 |
| 2023-10-10 | 0.00 | $25.20 | 2700 |
| 2023-10-09 | -2.70 | $25.18 | 2300 |
| 2023-10-06 | -24.32 | $25.10 | 900 |
| 2023-10-05 | -16.22 | $25.13 | 5800 |
| 2023-10-04 | -35.14 | $25.06 | 1000 |
| 2023-10-03 | -27.03 | $25.09 | 4800 |
| 2023-10-02 | -9.76 | $25.15 | 14900 |
| 2023-09-29 | -25.00 | $25.08 | 5700 |
| 2023-09-28 | -9.09 | $25.15 | 7700 |
| 2023-09-27 | -11.36 | $25.14 | 11700 |
| 2023-09-26 | -18.18 | $25.11 | 200 |
| 2023-09-25 | -40.91 | $25.01 | 2100 |
| 2023-09-22 | -4.55 | $25.17 | 5300 |
| 2023-09-21 | -20.45 | $25.10 | 7800 |
| 2023-09-20 | 0.00 | $25.09 | 1100 |
| 2023-09-19 | -12.90 | $25.02 | 1200 |
| 2023-09-18 | -9.68 | $25.03 | 1200 |
| 2023-09-15 | -51.61 | $24.90 | 600 |
| 2023-09-14 | -35.48 | $24.95 | 3000 |
| 2023-09-13 | -64.52 | $24.86 | 5800 |
| 2023-09-12 | -35.48 | $24.95 | 10500 |
| 2023-09-11 | -9.68 | $25.03 | 1100 |
| 2023-09-08 | -61.54 | $25.00 | 5100 |
| 2023-09-07 | -63.08 | $24.99 | 6800 |
| 2023-09-06 | -89.23 | $24.82 | 2000 |
| 2023-09-05 | -70.77 | $24.94 | 11900 |
| 2023-09-01 | -86.15 | $24.84 | 13100 |
| 2023-08-31 | -61.54 | $25.00 | 6000 |
| 2023-08-30 | -61.54 | $25.00 | 5000 |
| 2023-08-29 | -61.54 | $25.00 | 6100 |
| 2023-08-28 | -61.54 | $25.00 | 4400 |
| 2023-08-25 | -83.08 | $24.86 | 1700 |
| 2023-08-24 | -63.08 | $24.99 | 2100 |
| 2023-08-23 | -60.00 | $25.01 | 3300 |
| 2023-08-22 | -63.08 | $24.99 | 7800 |
| 2023-08-21 | -76.92 | $24.90 | 1500 |
| 2023-08-18 | -76.92 | $24.90 | 3200 |
| 2023-08-17 | -63.08 | $24.99 | 2300 |
| 2023-08-16 | -81.54 | $24.87 | 600 |
| 2023-08-15 | -69.23 | $24.95 | 2000 |
| 2023-08-14 | -92.31 | $24.80 | 11300 |
| 2023-08-11 | 0.00 | $25.40 | 400 |
| 2023-08-10 | -22.22 | $25.25 | 5000 |
| 2023-08-09 | 0.00 | $25.35 | 2100 |
| 2023-08-08 | 0.00 | $25.34 | 1200 |
| 2023-08-07 | -3.77 | $25.32 | 2700 |
| 2023-08-04 | 0.00 | $25.34 | 3300 |
| 2023-08-03 | -1.96 | $25.31 | 4300 |
| 2023-08-02 | -6.38 | $25.25 | 1500 |
| 2023-08-01 | -4.26 | $25.26 | 3200 |
| 2023-07-31 | -12.82 | $25.15 | 2400 |
| 2023-07-28 | -12.82 | $25.15 | 700 |
| 2023-07-27 | -33.33 | $25.07 | 7200 |
| 2023-07-26 | -17.95 | $25.13 | 10800 |
| 2023-07-25 | -25.64 | $25.10 | 4400 |
| 2023-07-24 | -9.09 | $25.11 | 500 |
| 2023-07-21 | -21.21 | $25.07 | 4400 |
| 2023-07-20 | -45.71 | $25.00 | 8500 |
| 2023-07-19 | -25.71 | $25.07 | 4000 |
| 2023-07-18 | -28.57 | $25.06 | 8200 |
| 2023-07-17 | -37.21 | $25.00 | 3400 |
| 2023-07-14 | -52.00 | $24.90 | 5200 |
| 2023-07-13 | -36.84 | $24.95 | 2900 |
| 2023-07-12 | -28.79 | $24.97 | 12100 |
| 2023-07-11 | -25.76 | $24.99 | 17500 |
| 2023-07-10 | -13.92 | $25.05 | 14300 |
| 2023-07-07 | -13.92 | $25.05 | 10200 |
| 2023-07-06 | -10.13 | $25.08 | 1400 |
| 2023-07-05 | -12.66 | $25.06 | 9200 |
| 2023-07-03 | -10.13 | $25.08 | 4100 |
| 2023-06-30 | -20.25 | $25.00 | 19700 |
| 2023-06-29 | -25.32 | $24.96 | 9600 |
| 2023-06-28 | -18.99 | $25.01 | 4000 |
| 2023-06-27 | -20.99 | $24.99 | 1600 |
| 2023-06-26 | -11.63 | $25.06 | 8700 |
| 2023-06-23 | -20.93 | $24.98 | 9400 |
| 2023-06-22 | -17.44 | $25.01 | 15900 |
| 2023-06-21 | -12.50 | $25.00 | 2800 |
| 2023-06-20 | -13.75 | $24.99 | 15200 |
| 2023-06-16 | -12.50 | $25.00 | 34800 |
| 2023-06-15 | -7.69 | $24.85 | 34300 |
| 2023-06-14 | -20.00 | $24.59 | 1900 |
| 2023-06-13 | -20.00 | $24.59 | 4000 |
| 2023-06-12 | -8.75 | $24.68 | 9500 |
| 2023-06-09 | 0.00 | $24.70 | 5300 |
| 2023-06-08 | -29.13 | $24.68 | 8900 |
| 2023-06-07 | -32.43 | $24.70 | 5300 |
| 2023-06-06 | -42.34 | $24.59 | 1200 |
| 2023-06-05 | -41.44 | $24.60 | 4800 |
| 2023-06-02 | -54.05 | $24.46 | 3600 |
| 2023-06-01 | -50.45 | $24.50 | 4600 |
| 2023-05-31 | -62.90 | $24.41 | 4000 |
| 2023-05-30 | -55.65 | $24.50 | 5800 |
| 2023-05-26 | -63.71 | $24.40 | 8700 |
| 2023-05-25 | -61.29 | $24.43 | 6800 |
| 2023-05-24 | -53.23 | $24.53 | 7700 |
| 2023-05-23 | -41.13 | $24.68 | 4100 |
| 2023-05-22 | -54.03 | $24.52 | 2500 |
| 2023-05-19 | -63.71 | $24.40 | 8700 |
| 2023-05-18 | -64.52 | $24.39 | 7000 |
| 2023-05-17 | -71.77 | $24.30 | 16800 |
| 2023-05-16 | -89.08 | $24.13 | 16600 |
| 2023-05-15 | -58.82 | $24.49 | 5500 |
| 2023-05-12 | -53.78 | $24.55 | 11500 |
| 2023-05-11 | -54.55 | $24.95 | 5600 |
| 2023-05-10 | -38.64 | $25.02 | 2600 |
| 2023-05-09 | -47.73 | $24.98 | 1300 |
| 2023-05-08 | -40.74 | $24.97 | 3600 |
| 2023-05-05 | -48.15 | $24.93 | 9300 |
| 2023-05-04 | -29.63 | $25.03 | 2500 |
| 2023-05-03 | -22.22 | $25.07 | 15100 |
| 2023-05-02 | -7.41 | $25.15 | 4900 |
| 2023-05-01 | -20.37 | $25.08 | 9300 |
| 2023-04-28 | -3.70 | $25.17 | 9300 |
| 2023-04-27 | -31.48 | $25.02 | 7000 |
| 2023-04-26 | -68.52 | $24.82 | 35700 |
| 2023-04-25 | -7.41 | $25.15 | 11000 |
| 2023-04-24 | -25.93 | $25.05 | 20900 |
| 2023-04-21 | -9.26 | $25.14 | 6900 |
| 2023-04-20 | -1.85 | $25.18 | 5500 |
| 2023-04-19 | -2.38 | $25.06 | 15900 |
| 2023-04-18 | 0.00 | $25.00 | 16100 |
| 2023-04-17 | -4.44 | $24.98 | 13400 |
| 2023-04-14 | -20.00 | $24.91 | 9800 |
| 2023-04-13 | -33.33 | $24.85 | 1300 |
| 2023-04-12 | -33.33 | $24.85 | 12400 |
| 2023-04-11 | -77.91 | $24.74 | 22800 |
| 2023-04-10 | -66.28 | $24.84 | 28100 |
| 2023-04-06 | -50.00 | $24.98 | 6700 |
| 2023-04-05 | -70.79 | $24.81 | 3200 |
| 2023-04-04 | -73.03 | $24.79 | 3400 |
| 2023-04-03 | -75.28 | $24.77 | 14200 |
| 2023-03-31 | -59.55 | $24.91 | 4000 |
| 2023-03-30 | -65.17 | $24.86 | 9400 |
| 2023-03-29 | -53.93 | $24.96 | 2600 |
| 2023-03-28 | -62.92 | $24.88 | 5900 |
| 2023-03-27 | -77.53 | $24.75 | 17000 |
| 2023-03-24 | -66.29 | $24.85 | 10200 |
| 2023-03-23 | -57.30 | $24.93 | 9000 |
| 2023-03-22 | -62.92 | $24.88 | 6200 |
| 2023-03-21 | -77.53 | $24.75 | 15200 |
| 2023-03-20 | -72.15 | $24.87 | 7700 |
| 2023-03-17 | -84.81 | $24.77 | 9400 |
| 2023-03-16 | -63.77 | $25.00 | 3700 |
| 2023-03-15 | -97.10 | $24.77 | 8500 |
| 2023-03-14 | -100.00 | $24.85 | 15900 |
| 2023-03-13 | -95.24 | $24.95 | 40400 |
| 2023-03-10 | -94.00 | $25.08 | 14400 |
| 2023-03-09 | -37.78 | $25.38 | 14000 |
| 2023-03-08 | -55.56 | $25.30 | 5200 |
| 2023-03-07 | -42.22 | $25.36 | 4600 |
| 2023-03-06 | -66.67 | $25.25 | 13300 |
| 2023-03-03 | -46.67 | $25.34 | 7900 |
| 2023-03-02 | -48.89 | $25.33 | 15900 |
| 2023-03-01 | -48.89 | $25.33 | 12500 |
| 2023-02-28 | -57.78 | $25.29 | 15300 |
| 2023-02-27 | -55.56 | $25.30 | 7800 |
| 2023-02-24 | -82.22 | $25.18 | 11400 |
| 2023-02-23 | -52.73 | $25.26 | 24700 |
| 2023-02-22 | -56.36 | $25.24 | 5400 |
| 2023-02-21 | -52.73 | $25.26 | 15300 |
| 2023-02-17 | -63.64 | $25.20 | 16600 |
| 2023-02-16 | -72.73 | $25.15 | 11900 |
| 2023-02-15 | -65.45 | $25.19 | 6000 |
| 2023-02-14 | -69.09 | $25.17 | 17500 |
| 2023-02-13 | 0.00 | $25.55 | 19700 |
| 2023-02-10 | -1.79 | $25.52 | 10200 |
| 2023-02-09 | -1.59 | $25.52 | 12200 |
| 2023-02-08 | -6.67 | $25.46 | 7000 |
| 2023-02-07 | 0.00 | $25.50 | 11300 |
| 2023-02-06 | -13.11 | $25.40 | 17600 |
| 2023-02-03 | -16.39 | $25.38 | 2200 |
| 2023-02-02 | -6.15 | $25.44 | 20100 |
| 2023-02-01 | 0.00 | $25.44 | 6900 |
| 2023-01-31 | -5.00 | $25.40 | 17800 |
| 2023-01-30 | -3.85 | $25.33 | 13200 |
| 2023-01-27 | -7.69 | $25.31 | 5800 |
| 2023-01-26 | -18.97 | $25.24 | 63200 |
| 2023-01-25 | -51.72 | $25.05 | 65600 |
| 2023-01-24 | -37.93 | $25.13 | 25500 |
| 2023-01-23 | -32.76 | $25.16 | 49400 |
| 2023-01-20 | -13.46 | $25.22 | 24700 |
| 2023-01-19 | -9.76 | $25.12 | 13400 |
| 2023-01-18 | -11.11 | $25.10 | 27800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.56
2026-07-17
Close Price
$25.28
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
5.14
Average
25.21
Maximum
73.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.56 | $25.28 | 1100 |
| 2026-07-16 | 12.84 | $25.35 | 3202 |
| 2026-07-15 | 12.09 | $25.33 | 1914 |
| 2026-07-14 | 11.38 | $25.23 | 900 |
| 2026-07-13 | 10.86 | $25.25 | 6000 |
| 2026-07-10 | 10.20 | $25.20 | 160 |
| 2026-07-09 | 10.11 | $25.20 | 15100 |
| 2026-07-08 | 10.02 | $25.28 | 26800 |
| 2026-07-07 | 9.42 | $25.27 | 4211 |
| 2026-07-06 | 9.33 | $25.25 | 4230 |
| 2026-07-02 | 9.25 | $25.33 | 139 |
| 2026-07-01 | 9.69 | $25.33 | 1300 |
| 2026-06-30 | 10.16 | $25.39 | 700 |
| 2026-06-29 | 10.67 | $25.30 | 2900 |
| 2026-06-26 | 11.20 | $25.35 | 3600 |
| 2026-06-25 | 11.77 | $25.34 | 1800 |
| 2026-06-24 | 12.36 | $25.43 | 1421 |
| 2026-06-23 | 12.99 | $25.36 | 8800 |
| 2026-06-22 | 13.65 | $25.36 | 3800 |
| 2026-06-18 | 13.84 | $25.45 | 3600 |
| 2026-06-17 | 14.04 | $25.40 | 4300 |
| 2026-06-16 | 14.49 | $25.37 | 3300 |
| 2026-06-15 | 15.25 | $25.34 | 3400 |
| 2026-06-12 | 15.88 | $25.20 | 3700 |
| 2026-06-11 | 16.55 | $25.36 | 3826 |
| 2026-06-10 | 16.75 | $25.38 | 6000 |
| 2026-06-09 | 16.96 | $25.26 | 1539 |
| 2026-06-08 | 17.41 | $25.27 | 5407 |
| 2026-06-05 | 17.89 | $25.35 | 152 |
| 2026-06-04 | 18.37 | $25.35 | 3300 |
| 2026-06-03 | 18.88 | $25.27 | 300 |
| 2026-06-02 | 19.79 | $25.25 | 1200 |
| 2026-06-01 | 20.69 | $25.26 | 1700 |
| 2026-05-29 | 21.64 | $25.26 | 4900 |
| 2026-05-28 | 22.63 | $25.25 | 7047 |
| 2026-05-27 | 23.62 | $25.25 | 9000 |
| 2026-05-26 | 24.69 | $25.23 | 8700 |
| 2026-05-22 | 25.82 | $25.19 | 5800 |
| 2026-05-21 | 27.04 | $25.11 | 1800 |
| 2026-05-20 | 27.94 | $25.10 | 5000 |
| 2026-05-19 | 28.89 | $25.07 | 4219 |
| 2026-05-18 | 29.88 | $25.10 | 13500 |
| 2026-05-15 | 30.93 | $25.07 | 11400 |
| 2026-05-14 | 31.78 | $25.55 | 6100 |
| 2026-05-13 | 31.26 | $25.50 | 5500 |
| 2026-05-12 | 30.71 | $25.53 | 4200 |
| 2026-05-11 | 30.12 | $25.55 | 3128 |
| 2026-05-08 | 29.51 | $25.52 | 1400 |
| 2026-05-07 | 28.97 | $25.55 | 10000 |
| 2026-05-06 | 28.41 | $25.52 | 16306 |
| 2026-05-05 | 27.81 | $25.55 | 5711 |
| 2026-05-04 | 27.66 | $25.50 | 4449 |
| 2026-05-01 | 27.70 | $25.43 | 5400 |
| 2026-04-30 | 27.76 | $25.48 | 5500 |
| 2026-04-29 | 27.28 | $25.50 | 2719 |
| 2026-04-28 | 26.63 | $25.48 | 2900 |
| 2026-04-27 | 25.98 | $25.45 | 615 |
| 2026-04-24 | 25.42 | $25.42 | 500 |
| 2026-04-23 | 24.94 | $25.36 | 4200 |
| 2026-04-22 | 24.43 | $25.44 | 3241 |
| 2026-04-21 | 24.09 | $25.42 | 2922 |
| 2026-04-20 | 23.74 | $25.43 | 3925 |
| 2026-04-17 | 23.47 | $25.41 | 4635 |
| 2026-04-16 | 23.18 | $25.40 | 2600 |
| 2026-04-15 | 23.17 | $25.24 | 3800 |
| 2026-04-14 | 23.16 | $25.43 | 4200 |
| 2026-04-13 | 22.34 | $25.38 | 6200 |
| 2026-04-10 | 21.54 | $25.31 | 1000 |
| 2026-04-09 | 20.98 | $25.33 | 6136 |
| 2026-04-08 | 20.40 | $25.22 | 1166 |
| 2026-04-07 | 20.58 | $25.22 | 3700 |
| 2026-04-06 | 20.78 | $25.40 | 929 |
| 2026-04-02 | 19.83 | $25.44 | 5300 |
| 2026-04-01 | 18.83 | $25.21 | 12000 |
| 2026-03-31 | 18.34 | $25.13 | 10700 |
| 2026-03-30 | 18.19 | $25.21 | 7727 |
| 2026-03-27 | 18.02 | $25.11 | 500 |
| 2026-03-26 | 18.62 | $25.15 | 1800 |
| 2026-03-25 | 18.90 | $25.35 | 3712 |
| 2026-03-24 | 19.19 | $25.20 | 3006 |
| 2026-03-23 | 19.06 | $25.30 | 10407 |
| 2026-03-20 | 18.93 | $25.25 | 7300 |
| 2026-03-19 | 18.79 | $25.44 | 5035 |
| 2026-03-18 | 18.68 | $25.13 | 1900 |
| 2026-03-17 | 19.07 | $25.16 | 2800 |
| 2026-03-16 | 19.47 | $25.12 | 1105 |
| 2026-03-13 | 19.59 | $25.08 | 6300 |
| 2026-03-12 | 19.71 | $25.13 | 3440 |
| 2026-03-11 | 20.30 | $25.15 | 4500 |
| 2026-03-10 | 20.70 | $25.15 | 2417 |
| 2026-03-09 | 21.12 | $25.11 | 9422 |
| 2026-03-06 | 21.62 | $25.11 | 7900 |
| 2026-03-05 | 21.78 | $25.16 | 3700 |
| 2026-03-04 | 22.45 | $25.15 | 5600 |
| 2026-03-03 | 22.94 | $25.08 | 17900 |
| 2026-03-02 | 23.38 | $25.14 | 4900 |
| 2026-02-27 | 24.12 | $25.15 | 10200 |
| 2026-02-26 | 24.76 | $25.13 | 4100 |
| 2026-02-25 | 25.16 | $25.15 | 9200 |
| 2026-02-24 | 25.58 | $25.14 | 7500 |
| 2026-02-23 | 26.21 | $25.16 | 10700 |
| 2026-02-20 | 26.75 | $25.16 | 1300 |
| 2026-02-19 | 27.46 | $25.16 | 5800 |
| 2026-02-18 | 28.20 | $25.16 | 2300 |
| 2026-02-17 | 29.17 | $25.16 | 6400 |
| 2026-02-13 | 30.18 | $25.13 | 18800 |
| 2026-02-12 | 31.25 | $25.64 | 700 |
| 2026-02-11 | 30.37 | $25.67 | 6900 |
| 2026-02-10 | 29.44 | $25.56 | 18000 |
| 2026-02-09 | 28.77 | $25.60 | 12800 |
| 2026-02-06 | 27.64 | $25.56 | 2900 |
| 2026-02-05 | 26.72 | $25.54 | 8300 |
| 2026-02-04 | 25.75 | $25.58 | 3500 |
| 2026-02-03 | 24.63 | $25.58 | 5300 |
| 2026-02-02 | 23.52 | $25.58 | 2100 |
| 2026-01-30 | 22.26 | $25.63 | 500 |
| 2026-01-29 | 19.99 | $25.56 | 5500 |
| 2026-01-28 | 17.90 | $25.76 | 12100 |
| 2026-01-27 | 15.70 | $25.51 | 5400 |
| 2026-01-26 | 14.45 | $25.51 | 10600 |
| 2026-01-23 | 13.15 | $25.45 | 9200 |
| 2026-01-22 | 12.57 | $25.42 | 10500 |
| 2026-01-21 | 12.25 | $25.35 | 500 |
| 2026-01-20 | 12.69 | $25.35 | 3300 |
| 2026-01-16 | 13.16 | $25.38 | 4200 |
| 2026-01-15 | 13.65 | $25.39 | 2200 |
| 2026-01-14 | 13.91 | $25.39 | 1600 |
| 2026-01-13 | 14.19 | $25.37 | 1200 |
| 2026-01-12 | 14.69 | $25.33 | 1700 |
| 2026-01-09 | 15.33 | $25.33 | 4400 |
| 2026-01-08 | 15.88 | $25.32 | 2500 |
| 2026-01-07 | 16.65 | $25.31 | 6100 |
| 2026-01-06 | 17.46 | $25.30 | 2200 |
| 2026-01-05 | 18.31 | $25.32 | 9200 |
| 2026-01-02 | 19.21 | $25.34 | 6600 |
| 2025-12-31 | 20.06 | $25.31 | 4100 |
| 2025-12-30 | 20.77 | $25.30 | 3100 |
| 2025-12-29 | 21.43 | $25.25 | 500 |
| 2025-12-26 | 21.93 | $25.30 | 1700 |
| 2025-12-24 | 22.61 | $25.27 | 1500 |
| 2025-12-23 | 23.32 | $25.30 | 1500 |
| 2025-12-22 | 24.29 | $25.27 | 5200 |
| 2025-12-19 | 25.06 | $25.28 | 400 |
| 2025-12-18 | 26.01 | $25.32 | 5200 |
| 2025-12-17 | 26.68 | $25.29 | 9200 |
| 2025-12-16 | 27.39 | $25.30 | 2900 |
| 2025-12-15 | 27.88 | $25.30 | 2600 |
| 2025-12-12 | 28.24 | $25.22 | 3000 |
| 2025-12-11 | 27.89 | $25.22 | 4700 |
| 2025-12-10 | 27.57 | $25.18 | 17200 |
| 2025-12-09 | 27.23 | $25.25 | 4600 |
| 2025-12-08 | 27.15 | $25.24 | 2200 |
| 2025-12-05 | 26.71 | $25.32 | 2800 |
| 2025-12-04 | 26.43 | $25.28 | 500 |
| 2025-12-03 | 25.75 | $25.29 | 900 |
| 2025-12-02 | 25.13 | $25.29 | 2000 |
| 2025-12-01 | 24.47 | $25.28 | 5900 |
| 2025-11-28 | 23.78 | $25.27 | 2200 |
| 2025-11-26 | 22.72 | $25.26 | 5600 |
| 2025-11-25 | 21.96 | $25.24 | 2000 |
| 2025-11-24 | 21.17 | $25.22 | 1300 |
| 2025-11-21 | 20.33 | $25.15 | 5200 |
| 2025-11-20 | 18.68 | $25.25 | 7800 |
| 2025-11-19 | 17.16 | $25.22 | 9300 |
| 2025-11-18 | 15.56 | $25.27 | 700 |
| 2025-11-17 | 14.11 | $25.28 | 6200 |
| 2025-11-14 | 12.69 | $25.30 | 42700 |
| 2025-11-13 | 11.19 | $25.58 | 5800 |
| 2025-11-12 | 11.12 | $25.61 | 6800 |
| 2025-11-11 | 11.64 | $25.56 | 3100 |
| 2025-11-10 | 11.85 | $25.55 | 8200 |
| 2025-11-07 | 12.17 | $25.51 | 1500 |
| 2025-11-06 | 12.50 | $25.53 | 9900 |
| 2025-11-05 | 12.75 | $25.55 | — |
| 2025-11-04 | 13.08 | $25.55 | 400 |
| 2025-11-03 | 13.43 | $25.50 | 2800 |
| 2025-10-31 | 14.12 | $25.44 | 4800 |
| 2025-10-30 | 14.42 | $25.47 | 4900 |
| 2025-10-29 | 14.74 | $25.45 | 10300 |
| 2025-10-28 | 14.72 | $25.42 | 10700 |
| 2025-10-27 | 14.57 | $25.39 | 6400 |
| 2025-10-24 | 14.59 | $25.37 | 1700 |
| 2025-10-23 | 14.62 | $25.46 | 4200 |
| 2025-10-22 | 14.81 | $25.42 | 3000 |
| 2025-10-21 | 15.01 | $25.42 | 700 |
| 2025-10-20 | 15.57 | $25.45 | 1400 |
| 2025-10-17 | 16.15 | $25.46 | 7800 |
| 2025-10-16 | 16.77 | $25.41 | 92900 |
| 2025-10-15 | 17.15 | $25.41 | 900 |
| 2025-10-14 | 17.55 | $25.40 | 26800 |
| 2025-10-13 | 17.97 | $25.41 | 800 |
| 2025-10-10 | 18.62 | $25.40 | 2900 |
| 2025-10-09 | 19.30 | $25.42 | 2000 |
| 2025-10-08 | 19.63 | $25.40 | 3800 |
| 2025-10-07 | 19.97 | $25.40 | 4200 |
| 2025-10-06 | 20.33 | $25.43 | 5100 |
| 2025-10-03 | 20.71 | $25.38 | 3000 |
| 2025-10-02 | 21.04 | $25.30 | 3900 |
| 2025-10-01 | 20.88 | $25.38 | 1200 |
| 2025-09-30 | 20.71 | $25.23 | 2900 |
| 2025-09-29 | 20.07 | $25.20 | 2100 |
| 2025-09-26 | 19.39 | $25.27 | 1000 |
| 2025-09-25 | 18.80 | $25.22 | 6900 |
| 2025-09-24 | 18.17 | $25.34 | 1300 |
| 2025-09-23 | 17.74 | $25.45 | — |
| 2025-09-22 | 18.08 | $25.45 | 2400 |
| 2025-09-19 | 18.43 | $25.32 | 3000 |
| 2025-09-18 | 17.85 | $25.34 | 2300 |
| 2025-09-17 | 17.33 | $25.40 | 2100 |
| 2025-09-16 | 17.16 | $25.36 | 1700 |
| 2025-09-15 | 16.99 | $25.40 | 1500 |
| 2025-09-12 | 16.25 | $25.31 | 5900 |
| 2025-09-11 | 15.48 | $25.48 | 3500 |
| 2025-09-10 | 14.79 | $25.32 | 9200 |
| 2025-09-09 | 14.06 | $25.48 | 6400 |
| 2025-09-08 | 13.65 | $25.39 | 3500 |
| 2025-09-05 | 13.21 | $25.45 | 500 |
| 2025-09-04 | 13.03 | $25.40 | 3100 |
| 2025-09-03 | 12.83 | $25.48 | 1900 |
| 2025-09-02 | 12.96 | $25.48 | 600 |
| 2025-08-29 | 13.09 | $25.50 | 1000 |
| 2025-08-28 | 13.74 | $25.40 | 1900 |
| 2025-08-27 | 13.89 | $25.31 | 1600 |
| 2025-08-26 | 13.49 | $25.32 | 1300 |
| 2025-08-25 | 13.11 | $25.39 | 2000 |
| 2025-08-22 | 12.86 | $25.42 | 10700 |
| 2025-08-21 | 12.59 | $25.40 | 15200 |
| 2025-08-20 | 12.45 | $25.34 | 2700 |
| 2025-08-19 | 11.63 | $25.32 | 6400 |
| 2025-08-18 | 10.77 | $25.31 | 3300 |
| 2025-08-15 | 9.80 | $25.30 | 3300 |
| 2025-08-14 | 8.78 | $25.70 | 9100 |
| 2025-08-13 | 8.61 | $25.64 | 7500 |
| 2025-08-12 | 9.00 | $25.62 | 16200 |
| 2025-08-11 | 9.33 | $25.64 | 7500 |
| 2025-08-08 | 9.68 | $25.64 | 4600 |
| 2025-08-07 | 10.04 | $25.61 | 2900 |
| 2025-08-06 | 9.91 | $25.61 | 1900 |
| 2025-08-05 | 9.53 | $25.60 | 8500 |
| 2025-08-04 | 9.19 | $25.56 | 7200 |
| 2025-08-01 | 9.06 | $25.51 | 1800 |
| 2025-07-31 | 8.92 | $25.56 | 4200 |
| 2025-07-30 | 8.78 | $25.44 | 800 |
| 2025-07-29 | 8.96 | $25.44 | 5800 |
| 2025-07-28 | 9.32 | $25.47 | 2900 |
| 2025-07-25 | 9.52 | $25.48 | 1700 |
| 2025-07-24 | 9.84 | $25.51 | 600 |
| 2025-07-23 | 10.12 | $25.45 | 2600 |
| 2025-07-22 | 10.62 | $25.50 | 2600 |
| 2025-07-21 | 11.05 | $25.48 | 500 |
| 2025-07-18 | 11.55 | $25.48 | — |
| 2025-07-17 | 12.02 | $25.48 | 3300 |
| 2025-07-16 | 12.52 | $25.46 | 800 |
| 2025-07-15 | 13.01 | $25.41 | 700 |
| 2025-07-14 | 13.31 | $25.39 | 1500 |
| 2025-07-11 | 13.47 | $25.39 | 2300 |
| 2025-07-10 | 13.64 | $25.47 | 4900 |
| 2025-07-09 | 13.85 | $25.40 | 4800 |
| 2025-07-08 | 13.73 | $25.35 | 4800 |
| 2025-07-07 | 13.33 | $25.28 | 11700 |
| 2025-07-03 | 12.91 | $25.45 | 500 |
| 2025-07-02 | 12.96 | $25.39 | 400 |
| 2025-07-01 | 13.32 | $25.39 | 5000 |
| 2025-06-30 | 13.71 | $25.40 | 700 |
| 2025-06-27 | 13.93 | $25.39 | 1300 |
| 2025-06-26 | 14.11 | $25.46 | 4800 |
| 2025-06-25 | 14.35 | $25.45 | 400 |
| 2025-06-24 | 14.14 | $25.35 | 1100 |
| 2025-06-23 | 14.22 | $25.41 | 800 |
| 2025-06-20 | 13.95 | $25.36 | 2000 |
| 2025-06-18 | 13.88 | $25.35 | 5400 |
| 2025-06-17 | 13.80 | $25.33 | 2000 |
| 2025-06-16 | 14.12 | $25.37 | 2700 |
| 2025-06-13 | 14.29 | $25.37 | 500 |
| 2025-06-12 | 14.47 | $25.31 | 2400 |
| 2025-06-11 | 14.70 | $25.30 | 15200 |
| 2025-06-10 | 14.95 | $25.30 | 2500 |
| 2025-06-09 | 15.48 | $25.28 | 2900 |
| 2025-06-06 | 16.25 | $25.28 | 2300 |
| 2025-06-05 | 17.02 | $25.30 | 1100 |
| 2025-06-04 | 17.55 | $25.31 | 2700 |
| 2025-06-03 | 18.11 | $25.24 | 3400 |
| 2025-06-02 | 18.43 | $25.24 | 4700 |
| 2025-05-30 | 18.75 | $25.16 | 900 |
| 2025-05-29 | 18.88 | $25.25 | 10100 |
| 2025-05-28 | 19.04 | $25.17 | 6300 |
| 2025-05-27 | 18.85 | $25.21 | 4800 |
| 2025-05-23 | 18.92 | $25.17 | 1800 |
| 2025-05-22 | 18.96 | $25.19 | 300 |
| 2025-05-21 | 19.27 | $25.21 | 3700 |
| 2025-05-20 | 19.60 | $25.15 | 6400 |
| 2025-05-19 | 19.83 | $25.07 | 7100 |
| 2025-05-16 | 20.08 | $25.25 | 1800 |
| 2025-05-15 | 20.22 | $25.17 | 19800 |
| 2025-05-14 | 20.37 | $25.61 | 13700 |
| 2025-05-13 | 20.53 | $25.59 | 2100 |
| 2025-05-12 | 20.75 | $25.60 | 10100 |
| 2025-05-09 | 20.76 | $25.53 | 4300 |
| 2025-05-08 | 21.24 | $25.54 | 17600 |
| 2025-05-07 | 21.63 | $25.46 | 5000 |
| 2025-05-06 | 21.76 | $25.35 | 2200 |
| 2025-05-05 | 21.89 | $25.52 | 4800 |
| 2025-05-02 | 22.71 | $25.51 | 1700 |
| 2025-05-01 | 23.52 | $25.48 | 1700 |
| 2025-04-30 | 24.31 | $25.35 | — |
| 2025-04-29 | 24.30 | $25.35 | 200 |
| 2025-04-28 | 24.28 | $25.49 | 1500 |
| 2025-04-25 | 24.65 | $25.49 | 100 |
| 2025-04-24 | 25.22 | $25.41 | 900 |
| 2025-04-23 | 25.64 | $25.43 | 800 |
| 2025-04-22 | 25.97 | $25.40 | 3600 |
| 2025-04-21 | 26.32 | $25.36 | 2600 |
| 2025-04-17 | 26.24 | $25.31 | 2800 |
| 2025-04-16 | 25.97 | $25.38 | 700 |
| 2025-04-15 | 25.69 | $25.35 | 14600 |
| 2025-04-14 | 25.23 | $25.26 | 7400 |
| 2025-04-11 | 24.34 | $25.17 | 1100 |
| 2025-04-10 | 23.04 | $25.11 | 4800 |
| 2025-04-09 | 21.94 | $25.20 | 7200 |
| 2025-04-08 | 20.79 | $25.38 | 6500 |
| 2025-04-07 | 20.38 | $25.17 | 20400 |
| 2025-04-04 | 19.33 | $25.40 | 4500 |
| 2025-04-03 | 20.04 | $25.40 | 4900 |
| 2025-04-02 | 20.78 | $25.40 | 2300 |
| 2025-04-01 | 21.40 | $25.40 | — |
| 2025-03-31 | 22.34 | $25.40 | 7500 |
| 2025-03-28 | 23.33 | $25.40 | 5300 |
| 2025-03-27 | 24.33 | $25.41 | 4500 |
| 2025-03-26 | 25.37 | $25.40 | — |
| 2025-03-25 | 26.54 | $25.40 | 700 |
| 2025-03-24 | 27.78 | $25.39 | 1800 |
| 2025-03-21 | 29.15 | $25.41 | 1200 |
| 2025-03-20 | 30.60 | $25.38 | 6500 |
| 2025-03-19 | 32.10 | $25.27 | 1200 |
| 2025-03-18 | 32.82 | $25.21 | 1100 |
| 2025-03-17 | 33.02 | $25.22 | 1600 |
| 2025-03-14 | 33.29 | $25.25 | 1900 |
| 2025-03-13 | 33.73 | $25.26 | 1000 |
| 2025-03-12 | 33.92 | $25.30 | 2200 |
| 2025-03-11 | 34.50 | $25.25 | 1600 |
| 2025-03-10 | 34.72 | $25.24 | 6900 |
| 2025-03-07 | 35.07 | $25.22 | 4500 |
| 2025-03-06 | 35.03 | $25.25 | 4700 |
| 2025-03-05 | 35.25 | $25.27 | 1800 |
| 2025-03-04 | 35.58 | $25.25 | 4200 |
| 2025-03-03 | 35.94 | $25.31 | 1400 |
| 2025-02-28 | 36.22 | $25.25 | 200 |
| 2025-02-27 | 35.95 | $25.25 | 300 |
| 2025-02-26 | 35.66 | $25.26 | 2500 |
| 2025-02-25 | 35.40 | $25.30 | 3800 |
| 2025-02-24 | 35.12 | $25.32 | 2300 |
| 2025-02-21 | 34.87 | $25.28 | 600 |
| 2025-02-20 | 34.44 | $25.26 | 2400 |
| 2025-02-19 | 33.98 | $25.25 | 1500 |
| 2025-02-18 | 33.19 | $25.22 | 3900 |
| 2025-02-14 | 32.20 | $25.24 | 16500 |
| 2025-02-13 | 31.15 | $25.57 | 8500 |
| 2025-02-12 | 31.51 | $25.50 | — |
| 2025-02-11 | 30.84 | $25.50 | 10000 |
| 2025-02-10 | 30.14 | $25.41 | 2500 |
| 2025-02-07 | 29.18 | $25.47 | 700 |
| 2025-02-06 | 28.41 | $25.46 | 1200 |
| 2025-02-05 | 27.61 | $25.44 | 2700 |
| 2025-02-04 | 26.85 | $25.47 | 300 |
| 2025-02-03 | 26.26 | $25.35 | 2900 |
| 2025-01-31 | 25.45 | $25.45 | 1600 |
| 2025-01-30 | 25.01 | $25.43 | 2500 |
| 2025-01-29 | 24.44 | $25.44 | 4400 |
| 2025-01-28 | 23.85 | $25.39 | 4400 |
| 2025-01-27 | 23.22 | $25.30 | 4100 |
| 2025-01-24 | 22.37 | $25.44 | 2300 |
| 2025-01-23 | 22.33 | $25.40 | 4000 |
| 2025-01-22 | 22.28 | $25.44 | 2100 |
| 2025-01-21 | 22.54 | $25.40 | 1000 |
| 2025-01-17 | 22.80 | $25.35 | 3000 |
| 2025-01-16 | 23.00 | $25.42 | 2200 |
| 2025-01-15 | 23.51 | $25.40 | 3500 |
| 2025-01-14 | 23.96 | $25.30 | 5100 |
| 2025-01-13 | 23.93 | $25.34 | 4200 |
| 2025-01-10 | 23.96 | $25.36 | 1000 |
| 2025-01-08 | 24.44 | $25.44 | 3400 |
| 2025-01-07 | 25.20 | $25.42 | 3400 |
| 2025-01-06 | 25.84 | $25.38 | 7300 |
| 2025-01-03 | 26.36 | $25.36 | 1000 |
| 2025-01-02 | 26.57 | $25.31 | 4700 |
| 2024-12-31 | 26.79 | $25.30 | 600 |
| 2024-12-30 | 26.51 | $25.29 | 800 |
| 2024-12-27 | 26.50 | $25.20 | 5100 |
| 2024-12-26 | 26.50 | $25.30 | 1900 |
| 2024-12-24 | 26.92 | $25.27 | 4900 |
| 2024-12-23 | 27.47 | $25.31 | 4000 |
| 2024-12-20 | 27.73 | $25.31 | 2300 |
| 2024-12-19 | 27.65 | $25.24 | 6400 |
| 2024-12-18 | 27.22 | $25.20 | 1600 |
| 2024-12-17 | 26.98 | $25.25 | 10700 |
| 2024-12-16 | 26.74 | $25.17 | 8000 |
| 2024-12-13 | 26.03 | $25.11 | 25700 |
| 2024-12-12 | 25.29 | $25.24 | 1900 |
| 2024-12-11 | 24.97 | $25.20 | 2700 |
| 2024-12-10 | 24.63 | $25.24 | 7500 |
| 2024-12-09 | 24.28 | $25.21 | 5300 |
| 2024-12-06 | 23.74 | $25.22 | 2900 |
| 2024-12-05 | 23.22 | $25.21 | 16400 |
| 2024-12-04 | 22.66 | $25.29 | 1200 |
| 2024-12-03 | 22.39 | $25.29 | 4700 |
| 2024-12-02 | 22.11 | $25.25 | 2600 |
| 2024-11-29 | 22.01 | $25.29 | 1600 |
| 2024-11-27 | 22.25 | $25.27 | 3000 |
| 2024-11-26 | 22.45 | $25.25 | 2200 |
| 2024-11-25 | 22.65 | $25.21 | 3200 |
| 2024-11-22 | 22.55 | $25.12 | 600 |
| 2024-11-21 | 21.69 | $25.14 | 2300 |
| 2024-11-20 | 20.86 | $25.10 | 3100 |
| 2024-11-19 | 19.83 | $25.08 | 5100 |
| 2024-11-18 | 18.61 | $25.13 | 2400 |
| 2024-11-15 | 17.32 | $25.08 | 6300 |
| 2024-11-14 | 15.84 | $25.51 | 6300 |
| 2024-11-13 | 15.56 | $25.51 | 3900 |
| 2024-11-12 | 15.62 | $25.52 | 3500 |
| 2024-11-11 | 15.39 | $25.49 | 6100 |
| 2024-11-08 | 14.83 | $25.45 | 800 |
| 2024-11-07 | 14.24 | $25.48 | — |
| 2024-11-06 | 14.34 | $25.48 | 1400 |
| 2024-11-05 | 14.45 | $25.43 | 1300 |
| 2024-11-04 | 14.27 | $25.44 | 4200 |
| 2024-11-01 | 13.93 | $25.34 | 700 |
| 2024-10-31 | 12.82 | $25.36 | 2700 |
| 2024-10-30 | 11.66 | $25.46 | — |
| 2024-10-29 | 11.00 | $25.46 | 5500 |
| 2024-10-28 | 10.30 | $25.44 | 500 |
| 2024-10-25 | 10.13 | $25.44 | 2900 |
| 2024-10-24 | 9.94 | $25.42 | 9000 |
| 2024-10-23 | 9.59 | $25.32 | 4600 |
| 2024-10-22 | 9.14 | $25.32 | 4600 |
| 2024-10-21 | 8.73 | $25.42 | 1600 |
| 2024-10-18 | 8.85 | $25.42 | 3100 |
| 2024-10-17 | 8.98 | $25.40 | 1800 |
| 2024-10-16 | 8.98 | $25.36 | 4000 |
| 2024-10-15 | 8.98 | $25.42 | 3500 |
| 2024-10-14 | 8.98 | $25.42 | 2100 |
| 2024-10-11 | 8.98 | $25.41 | 1200 |
| 2024-10-10 | 9.42 | $25.44 | 200 |
| 2024-10-09 | 9.64 | $25.46 | — |
| 2024-10-08 | 9.77 | $25.46 | 2000 |
| 2024-10-07 | 9.91 | $25.48 | 1000 |
| 2024-10-04 | 9.89 | $25.40 | 2900 |
| 2024-10-03 | 10.04 | $25.29 | 1200 |
| 2024-10-02 | 10.18 | $25.37 | 1800 |
| 2024-10-01 | 10.69 | $25.45 | 5300 |
| 2024-09-30 | 11.23 | $25.39 | 4100 |
| 2024-09-27 | 11.35 | $25.26 | 3700 |
| 2024-09-26 | 11.78 | $25.34 | 4400 |
| 2024-09-25 | 12.23 | $25.34 | 2900 |
| 2024-09-24 | 12.31 | $25.31 | 3900 |
| 2024-09-23 | 12.22 | $25.36 | 4200 |
| 2024-09-20 | 12.13 | $25.29 | 12200 |
| 2024-09-19 | 11.50 | $25.30 | 16800 |
| 2024-09-18 | 10.84 | $25.45 | 1000 |
| 2024-09-17 | 11.35 | $25.40 | 3900 |
| 2024-09-16 | 11.76 | $25.48 | 3900 |
| 2024-09-13 | 12.20 | $25.29 | 1300 |
| 2024-09-12 | 12.65 | $25.50 | 2200 |
| 2024-09-11 | 12.14 | $25.42 | 200 |
| 2024-09-10 | 12.16 | $25.44 | 300 |
| 2024-09-09 | 12.02 | $25.44 | 1100 |
| 2024-09-06 | 11.88 | $25.40 | 3900 |
| 2024-09-05 | 11.73 | $25.39 | 5000 |
| 2024-09-04 | 11.97 | $25.30 | 3400 |
| 2024-09-03 | 12.60 | $25.16 | 1200 |
| 2024-08-30 | 12.92 | $25.16 | 1600 |
| 2024-08-29 | 12.87 | $25.23 | 3700 |
| 2024-08-28 | 12.83 | $25.20 | 14500 |
| 2024-08-27 | 12.56 | $25.19 | 7000 |
| 2024-08-26 | 12.44 | $25.19 | 2000 |
| 2024-08-23 | 12.36 | $25.18 | 400 |
| 2024-08-22 | 12.21 | $25.19 | 4400 |
| 2024-08-21 | 12.06 | $25.13 | 5000 |
| 2024-08-20 | 11.89 | $25.15 | 1100 |
| 2024-08-19 | 11.66 | $25.18 | 5200 |
| 2024-08-16 | 11.35 | $25.10 | 4700 |
| 2024-08-15 | 10.56 | $25.07 | 2200 |
| 2024-08-14 | 9.72 | $25.50 | 12700 |
| 2024-08-13 | 9.80 | $25.43 | 2600 |
| 2024-08-12 | 10.25 | $25.33 | 3600 |
| 2024-08-09 | 10.74 | $25.39 | 3100 |
| 2024-08-08 | 11.03 | $25.37 | 8300 |
| 2024-08-07 | 11.43 | $25.40 | 1600 |
| 2024-08-06 | 11.84 | $25.25 | 5400 |
| 2024-08-05 | 11.65 | $25.33 | 7600 |
| 2024-08-02 | 11.58 | $25.39 | 6200 |
| 2024-08-01 | 12.03 | $25.36 | 1300 |
| 2024-07-31 | 12.36 | $25.31 | 4800 |
| 2024-07-30 | 12.78 | $25.35 | 1100 |
| 2024-07-29 | 13.06 | $25.34 | 2600 |
| 2024-07-26 | 13.43 | $25.25 | 3100 |
| 2024-07-25 | 13.88 | $25.24 | 4100 |
| 2024-07-24 | 14.43 | $25.31 | 2100 |
| 2024-07-23 | 14.85 | $25.27 | 500 |
| 2024-07-22 | 15.30 | $25.20 | 4000 |
| 2024-07-19 | 15.77 | $25.25 | 3700 |
| 2024-07-18 | 15.88 | $25.30 | 8900 |
| 2024-07-17 | 15.60 | $25.32 | 5400 |
| 2024-07-16 | 15.31 | $25.27 | 3300 |
| 2024-07-15 | 15.33 | $25.24 | 8700 |
| 2024-07-12 | 15.34 | $25.10 | 6100 |
| 2024-07-11 | 15.72 | $25.08 | 6000 |
| 2024-07-10 | 16.11 | $25.10 | 2000 |
| 2024-07-09 | 16.88 | $25.14 | 2900 |
| 2024-07-08 | 17.70 | $25.18 | 4500 |
| 2024-07-05 | 18.56 | $25.09 | 3700 |
| 2024-07-03 | 19.09 | $25.08 | — |
| 2024-07-02 | 19.41 | $25.08 | 2700 |
| 2024-07-01 | 19.74 | $25.14 | 2400 |
| 2024-06-28 | 20.34 | $25.11 | 600 |
| 2024-06-27 | 20.82 | $25.09 | 1000 |
| 2024-06-26 | 21.32 | $25.12 | 1700 |
| 2024-06-25 | 21.85 | $25.12 | 3400 |
| 2024-06-24 | 22.41 | $25.06 | 3700 |
| 2024-06-21 | 22.80 | $25.09 | 2300 |
| 2024-06-20 | 23.68 | $25.06 | 400 |
| 2024-06-18 | 24.28 | $25.02 | 2900 |
| 2024-06-17 | 24.91 | $25.11 | 400 |
| 2024-06-14 | 26.06 | $25.08 | 3700 |
| 2024-06-13 | 27.08 | $25.07 | 1600 |
| 2024-06-12 | 28.03 | $25.01 | 4100 |
| 2024-06-11 | 28.92 | $25.05 | 3100 |
| 2024-06-10 | 30.04 | $25.05 | 2100 |
| 2024-06-07 | 31.22 | $25.04 | 2500 |
| 2024-06-06 | 32.18 | $25.07 | 9500 |
| 2024-06-05 | 33.33 | $25.18 | 6300 |
| 2024-06-04 | 34.48 | $25.09 | 1400 |
| 2024-06-03 | 35.12 | $25.13 | 3900 |
| 2024-05-31 | 36.03 | $25.10 | 1200 |
| 2024-05-30 | 36.28 | $25.01 | 7600 |
| 2024-05-29 | 35.95 | $25.03 | 100 |
| 2024-05-28 | 35.72 | $25.03 | 5400 |
| 2024-05-24 | 35.49 | $25.07 | 5500 |
| 2024-05-23 | 35.43 | $25.10 | 2900 |
| 2024-05-22 | 35.30 | $25.09 | 5700 |
| 2024-05-21 | 35.43 | $25.14 | 4100 |
| 2024-05-20 | 35.57 | $25.04 | 1100 |
| 2024-05-17 | 35.31 | $25.04 | 3500 |
| 2024-05-16 | 34.82 | $25.05 | 3000 |
| 2024-05-15 | 34.31 | $25.15 | 3300 |
| 2024-05-14 | 33.99 | $25.10 | 1500 |
| 2024-05-13 | 33.45 | $25.51 | 6900 |
| 2024-05-10 | 33.79 | $25.42 | 3000 |
| 2024-05-09 | 34.16 | $25.40 | 500 |
| 2024-05-08 | 34.11 | $25.35 | 2100 |
| 2024-05-07 | 34.06 | $25.37 | 1400 |
| 2024-05-06 | 34.26 | $25.43 | 3400 |
| 2024-05-03 | 34.47 | $25.44 | 4800 |
| 2024-05-02 | 34.35 | $25.36 | 4000 |
| 2024-05-01 | 33.58 | $25.28 | — |
| 2024-04-30 | 32.98 | $25.28 | 1500 |
| 2024-04-29 | 32.36 | $25.29 | 300 |
| 2024-04-26 | 31.73 | $25.24 | 1600 |
| 2024-04-25 | 30.71 | $25.14 | 1200 |
| 2024-04-24 | 29.64 | $25.29 | 700 |
| 2024-04-23 | 28.88 | $25.30 | 1200 |
| 2024-04-22 | 28.09 | $25.28 | 800 |
| 2024-04-19 | 27.51 | $25.28 | — |
| 2024-04-18 | 27.11 | $25.28 | 3200 |
| 2024-04-17 | 26.69 | $25.16 | 4900 |
| 2024-04-16 | 26.25 | $25.23 | 2100 |
| 2024-04-15 | 26.16 | $25.33 | 6000 |
| 2024-04-12 | 26.07 | $25.30 | 200 |
| 2024-04-11 | 26.46 | $25.25 | 4100 |
| 2024-04-10 | 26.59 | $25.17 | 1700 |
| 2024-04-09 | 26.73 | $25.35 | 4000 |
| 2024-04-08 | 27.41 | $25.21 | 5500 |
| 2024-04-05 | 28.01 | $25.30 | 2100 |
| 2024-04-04 | 28.94 | $25.34 | 700 |
| 2024-04-03 | 30.22 | $25.30 | 2800 |
| 2024-04-02 | 31.36 | $25.25 | 5600 |
| 2024-04-01 | 32.36 | $25.15 | 1600 |
| 2024-03-28 | 32.78 | $25.15 | 10700 |
| 2024-03-27 | 33.23 | $25.20 | — |
| 2024-03-26 | 34.08 | $25.20 | 6200 |
| 2024-03-25 | 34.97 | $25.10 | 2300 |
| 2024-03-22 | 35.20 | $25.12 | 4300 |
| 2024-03-21 | 35.44 | $25.22 | 5900 |
| 2024-03-20 | 35.86 | $25.25 | 1800 |
| 2024-03-19 | 36.63 | $25.25 | 13900 |
| 2024-03-18 | 37.43 | $25.12 | 4600 |
| 2024-03-15 | 37.81 | $25.11 | 400 |
| 2024-03-14 | 37.85 | $25.20 | 3400 |
| 2024-03-13 | 37.89 | $25.20 | — |
| 2024-03-12 | 38.35 | $25.20 | 2000 |
| 2024-03-11 | 38.84 | $25.05 | 7800 |
| 2024-03-08 | 38.60 | $25.06 | 5000 |
| 2024-03-07 | 38.36 | $25.09 | 11100 |
| 2024-03-06 | 38.22 | $25.07 | 12600 |
| 2024-03-05 | 38.11 | $25.15 | 5000 |
| 2024-03-04 | 37.99 | $25.25 | 300 |
| 2024-03-01 | 38.42 | $25.19 | 11600 |
| 2024-02-29 | 38.51 | $25.16 | 2000 |
| 2024-02-28 | 38.94 | $25.19 | 1200 |
| 2024-02-27 | 39.08 | $25.25 | 900 |
| 2024-02-26 | 39.32 | $25.22 | 5300 |
| 2024-02-23 | 39.57 | $25.16 | 3800 |
| 2024-02-22 | 39.53 | $25.20 | 7400 |
| 2024-02-21 | 39.50 | $25.06 | 3400 |
| 2024-02-20 | 38.85 | $25.15 | 3000 |
| 2024-02-16 | 38.26 | $25.19 | 1700 |
| 2024-02-15 | 37.65 | $25.15 | 6000 |
| 2024-02-14 | 37.01 | $25.15 | 5700 |
| 2024-02-13 | 36.34 | $25.56 | 1600 |
| 2024-02-12 | 36.61 | $25.45 | 3100 |
| 2024-02-09 | 36.90 | $25.43 | 2100 |
| 2024-02-08 | 36.97 | $25.54 | 1400 |
| 2024-02-07 | 37.24 | $25.45 | 2400 |
| 2024-02-06 | 37.18 | $25.50 | 500 |
| 2024-02-05 | 37.25 | $25.47 | 3100 |
| 2024-02-02 | 37.20 | $25.35 | 5600 |
| 2024-02-01 | 36.86 | $25.35 | 4000 |
| 2024-01-31 | 36.53 | $25.46 | 1500 |
| 2024-01-30 | 36.55 | $25.56 | 2900 |
| 2024-01-29 | 36.40 | $25.25 | 4200 |
| 2024-01-26 | 35.23 | $25.38 | 2900 |
| 2024-01-25 | 34.19 | $25.28 | 3800 |
| 2024-01-24 | 33.10 | $25.45 | 2100 |
| 2024-01-23 | 32.38 | $25.50 | 1700 |
| 2024-01-22 | 31.61 | $25.30 | 2300 |
| 2024-01-19 | 30.81 | $25.43 | 1600 |
| 2024-01-18 | 30.11 | $25.57 | 4600 |
| 2024-01-17 | 29.37 | $25.52 | 300 |
| 2024-01-16 | 29.13 | $25.52 | 1800 |
| 2024-01-12 | 28.88 | $25.45 | 600 |
| 2024-01-11 | 28.88 | $25.45 | 8300 |
| 2024-01-10 | 28.89 | $25.45 | 2500 |
| 2024-01-09 | 29.12 | $25.45 | — |
| 2024-01-08 | 29.91 | $25.45 | 2500 |
| 2024-01-05 | 30.74 | $25.33 | 1600 |
| 2024-01-04 | 30.83 | $25.31 | 600 |
| 2024-01-03 | 30.80 | $25.31 | 700 |
| 2024-01-02 | 31.07 | $25.09 | 2700 |
| 2023-12-29 | 31.36 | $25.27 | 700 |
| 2023-12-28 | 32.35 | $25.25 | 1200 |
| 2023-12-27 | 33.22 | $25.28 | 7700 |
| 2023-12-26 | 34.31 | $25.17 | 800 |
| 2023-12-22 | 34.87 | $25.25 | 5000 |
| 2023-12-21 | 35.58 | $25.20 | 5500 |
| 2023-12-20 | 36.02 | $25.16 | 6000 |
| 2023-12-19 | 36.47 | $25.23 | 10900 |
| 2023-12-18 | 37.32 | $25.25 | 2500 |
| 2023-12-15 | 37.91 | $25.13 | 2400 |
| 2023-12-14 | 38.09 | $25.13 | 6300 |
| 2023-12-13 | 38.14 | $25.05 | 800 |
| 2023-12-12 | 38.06 | $25.12 | 2300 |
| 2023-12-11 | 38.18 | $25.11 | 4400 |
| 2023-12-08 | 38.05 | $25.09 | 1200 |
| 2023-12-07 | 38.45 | $25.09 | 2400 |
| 2023-12-06 | 38.87 | $25.00 | 1600 |
| 2023-12-05 | 39.24 | $25.09 | 1200 |
| 2023-12-04 | 39.70 | $25.05 | 3500 |
| 2023-12-01 | 40.18 | $25.14 | 5900 |
| 2023-11-30 | 40.69 | $25.00 | 800 |
| 2023-11-29 | 40.61 | $25.01 | 2300 |
| 2023-11-28 | 40.52 | $25.01 | 4600 |
| 2023-11-27 | 40.64 | $25.03 | 5200 |
| 2023-11-24 | 40.11 | $24.94 | 2800 |
| 2023-11-22 | 39.30 | $24.97 | 11600 |
| 2023-11-21 | 38.44 | $25.01 | 3000 |
| 2023-11-20 | 37.77 | $25.10 | 7500 |
| 2023-11-17 | 37.06 | $24.93 | 1500 |
| 2023-11-16 | 35.20 | $24.90 | 15100 |
| 2023-11-15 | 33.25 | $24.88 | 5700 |
| 2023-11-14 | 31.34 | $24.84 | 11300 |
| 2023-11-13 | 29.34 | $25.28 | 4500 |
| 2023-11-10 | 28.01 | $25.27 | 1400 |
| 2023-11-09 | 27.15 | $25.08 | 2800 |
| 2023-11-08 | 26.25 | $25.15 | 5600 |
| 2023-11-07 | 25.44 | $25.25 | 1600 |
| 2023-11-06 | 25.13 | $25.17 | 3100 |
| 2023-11-03 | 24.62 | $25.16 | 3000 |
| 2023-11-02 | 24.09 | $25.20 | 500 |
| 2023-11-01 | 23.52 | $25.16 | 900 |
| 2023-10-31 | 22.60 | $25.00 | 7900 |
| 2023-10-30 | 21.62 | $24.90 | 2800 |
| 2023-10-27 | 20.76 | $25.02 | 1600 |
| 2023-10-26 | 20.26 | $25.10 | 5300 |
| 2023-10-25 | 19.72 | $25.00 | 2600 |
| 2023-10-24 | 19.50 | $25.15 | 2400 |
| 2023-10-23 | 19.51 | $25.00 | 9600 |
| 2023-10-20 | 19.23 | $25.03 | 9200 |
| 2023-10-19 | 19.02 | $25.01 | 3400 |
| 2023-10-18 | 18.79 | $25.06 | 400 |
| 2023-10-17 | 18.78 | $25.10 | 1300 |
| 2023-10-16 | 18.57 | $25.13 | 800 |
| 2023-10-13 | 18.91 | $25.17 | 3900 |
| 2023-10-12 | 19.37 | $25.11 | 1400 |
| 2023-10-11 | 19.31 | $25.00 | 4000 |
| 2023-10-10 | 19.30 | $25.20 | 2700 |
| 2023-10-09 | 20.23 | $25.18 | 2300 |
| 2023-10-06 | 21.07 | $25.10 | 900 |
| 2023-10-05 | 21.36 | $25.13 | 5800 |
| 2023-10-04 | 21.68 | $25.06 | 1000 |
| 2023-10-03 | 21.61 | $25.09 | 4800 |
| 2023-10-02 | 21.55 | $25.15 | 14900 |
| 2023-09-29 | 21.48 | $25.08 | 5700 |
| 2023-09-28 | 21.40 | $25.15 | 7700 |
| 2023-09-27 | 21.37 | $25.14 | 11700 |
| 2023-09-26 | 21.20 | $25.11 | 200 |
| 2023-09-25 | 21.93 | $25.01 | 2100 |
| 2023-09-22 | 22.63 | $25.17 | 5300 |
| 2023-09-21 | 23.36 | $25.10 | 7800 |
| 2023-09-20 | 24.30 | $25.09 | 1100 |
| 2023-09-19 | 24.64 | $25.02 | 1200 |
| 2023-09-18 | 24.50 | $25.03 | 1200 |
| 2023-09-15 | 24.36 | $24.90 | 600 |
| 2023-09-14 | 23.83 | $24.95 | 3000 |
| 2023-09-13 | 23.04 | $24.86 | 5800 |
| 2023-09-12 | 22.21 | $24.95 | 10500 |
| 2023-09-11 | 21.34 | $25.03 | 1100 |
| 2023-09-08 | 21.12 | $25.00 | 5100 |
| 2023-09-07 | 20.51 | $24.99 | 6800 |
| 2023-09-06 | 19.79 | $24.82 | 2000 |
| 2023-09-05 | 18.96 | $24.94 | 11900 |
| 2023-09-01 | 18.08 | $24.84 | 13100 |
| 2023-08-31 | 17.16 | $25.00 | 6000 |
| 2023-08-30 | 16.76 | $25.00 | 5000 |
| 2023-08-29 | 16.51 | $25.00 | 6100 |
| 2023-08-28 | 16.18 | $25.00 | 4400 |
| 2023-08-25 | 15.83 | $24.86 | 1700 |
| 2023-08-24 | 15.35 | $24.99 | 2100 |
| 2023-08-23 | 15.26 | $25.01 | 3300 |
| 2023-08-22 | 15.16 | $24.99 | 7800 |
| 2023-08-21 | 15.07 | $24.90 | 1500 |
| 2023-08-18 | 14.69 | $24.90 | 3200 |
| 2023-08-17 | 14.30 | $24.99 | 2300 |
| 2023-08-16 | 13.89 | $24.87 | 600 |
| 2023-08-15 | 13.11 | $24.95 | 2000 |
| 2023-08-14 | 12.28 | $24.80 | 11300 |
| 2023-08-11 | 11.41 | $25.40 | 400 |
| 2023-08-10 | 11.63 | $25.25 | 5000 |
| 2023-08-09 | 12.16 | $25.35 | 2100 |
| 2023-08-08 | 12.36 | $25.34 | 1200 |
| 2023-08-07 | 12.46 | $25.32 | 2700 |
| 2023-08-04 | 12.25 | $25.34 | 3300 |
| 2023-08-03 | 12.03 | $25.31 | 4300 |
| 2023-08-02 | 11.88 | $25.25 | 1500 |
| 2023-08-01 | 11.94 | $25.26 | 3200 |
| 2023-07-31 | 12.01 | $25.15 | 2400 |
| 2023-07-28 | 12.59 | $25.15 | 700 |
| 2023-07-27 | 13.05 | $25.07 | 7200 |
| 2023-07-26 | 13.53 | $25.13 | 10800 |
| 2023-07-25 | 14.03 | $25.10 | 4400 |
| 2023-07-24 | 14.10 | $25.11 | 500 |
| 2023-07-21 | 14.58 | $25.07 | 4400 |
| 2023-07-20 | 15.08 | $25.00 | 8500 |
| 2023-07-19 | 15.64 | $25.07 | 4000 |
| 2023-07-18 | 16.01 | $25.06 | 8200 |
| 2023-07-17 | 16.09 | $25.00 | 3400 |
| 2023-07-14 | 16.67 | $24.90 | 5200 |
| 2023-07-13 | 17.28 | $24.95 | 2900 |
| 2023-07-12 | 18.06 | $24.97 | 12100 |
| 2023-07-11 | 18.96 | $24.99 | 17500 |
| 2023-07-10 | 19.39 | $25.05 | 14300 |
| 2023-07-07 | 19.96 | $25.05 | 10200 |
| 2023-07-06 | 20.26 | $25.08 | 1400 |
| 2023-07-05 | 20.61 | $25.06 | 9200 |
| 2023-07-03 | 20.88 | $25.08 | 4100 |
| 2023-06-30 | 21.17 | $25.00 | 19700 |
| 2023-06-29 | 21.75 | $24.96 | 9600 |
| 2023-06-28 | 22.32 | $25.01 | 4000 |
| 2023-06-27 | 22.79 | $24.99 | 1600 |
| 2023-06-26 | 23.28 | $25.06 | 8700 |
| 2023-06-23 | 23.84 | $24.98 | 9400 |
| 2023-06-22 | 24.30 | $25.01 | 15900 |
| 2023-06-21 | 24.79 | $25.00 | 2800 |
| 2023-06-20 | 25.77 | $24.99 | 15200 |
| 2023-06-16 | 26.79 | $25.00 | 34800 |
| 2023-06-15 | 27.87 | $24.85 | 34300 |
| 2023-06-14 | 29.13 | $24.59 | 1900 |
| 2023-06-13 | 29.81 | $24.59 | 4000 |
| 2023-06-12 | 30.13 | $24.68 | 9500 |
| 2023-06-09 | 30.47 | $24.70 | 5300 |
| 2023-06-08 | 30.63 | $24.68 | 8900 |
| 2023-06-07 | 30.86 | $24.70 | 5300 |
| 2023-06-06 | 31.57 | $24.59 | 1200 |
| 2023-06-05 | 32.08 | $24.60 | 4800 |
| 2023-06-02 | 32.62 | $24.46 | 3600 |
| 2023-06-01 | 32.69 | $24.50 | 4600 |
| 2023-05-31 | 32.77 | $24.41 | 4000 |
| 2023-05-30 | 32.84 | $24.50 | 5800 |
| 2023-05-26 | 32.93 | $24.40 | 8700 |
| 2023-05-25 | 32.98 | $24.43 | 6800 |
| 2023-05-24 | 33.03 | $24.53 | 7700 |
| 2023-05-23 | 32.84 | $24.68 | 4100 |
| 2023-05-22 | 32.98 | $24.52 | 2500 |
| 2023-05-19 | 33.11 | $24.40 | 8700 |
| 2023-05-18 | 33.25 | $24.39 | 7000 |
| 2023-05-17 | 32.64 | $24.30 | 16800 |
| 2023-05-16 | 32.00 | $24.13 | 16600 |
| 2023-05-15 | 31.54 | $24.49 | 5500 |
| 2023-05-12 | 31.25 | $24.55 | 11500 |
| 2023-05-11 | 30.94 | $24.95 | 5600 |
| 2023-05-10 | 32.42 | $25.02 | 2600 |
| 2023-05-09 | 33.97 | $24.98 | 1300 |
| 2023-05-08 | 35.44 | $24.97 | 3600 |
| 2023-05-05 | 37.05 | $24.93 | 9300 |
| 2023-05-04 | 38.74 | $25.03 | 2500 |
| 2023-05-03 | 40.31 | $25.07 | 15100 |
| 2023-05-02 | 41.95 | $25.15 | 4900 |
| 2023-05-01 | 43.18 | $25.08 | 9300 |
| 2023-04-28 | 44.30 | $25.17 | 9300 |
| 2023-04-27 | 45.48 | $25.02 | 7000 |
| 2023-04-26 | 46.98 | $24.82 | 35700 |
| 2023-04-25 | 48.56 | $25.15 | 11000 |
| 2023-04-24 | 49.22 | $25.05 | 20900 |
| 2023-04-21 | 49.95 | $25.14 | 6900 |
| 2023-04-20 | 50.46 | $25.18 | 5500 |
| 2023-04-19 | 50.90 | $25.06 | 15900 |
| 2023-04-18 | 51.53 | $25.00 | 16100 |
| 2023-04-17 | 52.31 | $24.98 | 13400 |
| 2023-04-14 | 53.13 | $24.91 | 9800 |
| 2023-04-13 | 54.07 | $24.85 | 1300 |
| 2023-04-12 | 55.21 | $24.85 | 12400 |
| 2023-04-11 | 56.41 | $24.74 | 22800 |
| 2023-04-10 | 57.80 | $24.84 | 28100 |
| 2023-04-06 | 59.13 | $24.98 | 6700 |
| 2023-04-05 | 60.11 | $24.81 | 3200 |
| 2023-04-04 | 61.13 | $24.79 | 3400 |
| 2023-04-03 | 62.27 | $24.77 | 14200 |
| 2023-03-31 | 63.47 | $24.91 | 4000 |
| 2023-03-30 | 64.19 | $24.86 | 9400 |
| 2023-03-29 | 64.96 | $24.96 | 2600 |
| 2023-03-28 | 65.61 | $24.88 | 5900 |
| 2023-03-27 | 66.32 | $24.75 | 17000 |
| 2023-03-24 | 67.13 | $24.85 | 10200 |
| 2023-03-23 | 67.95 | $24.93 | 9000 |
| 2023-03-22 | 68.82 | $24.88 | 6200 |
| 2023-03-21 | 69.71 | $24.75 | 15200 |
| 2023-03-20 | 70.65 | $24.87 | 7700 |
| 2023-03-17 | 71.23 | $24.77 | 9400 |
| 2023-03-16 | 71.85 | $25.00 | 3700 |
| 2023-03-15 | 72.29 | $24.77 | 8500 |
| 2023-03-14 | 72.76 | $24.85 | 15900 |
| 2023-03-13 | 73.07 | $24.95 | 40400 |
| 2023-03-10 | 73.50 | $25.08 | 14400 |
| 2023-03-09 | 73.71 | $25.38 | 14000 |
| 2023-03-08 | 73.39 | $25.30 | 5200 |
| 2023-03-07 | 73.06 | $25.36 | 4600 |
| 2023-03-06 | 72.71 | $25.25 | 13300 |
| 2023-03-03 | 72.35 | $25.34 | 7900 |
| 2023-03-02 | 71.83 | $25.33 | 15900 |
| 2023-03-01 | 71.29 | $25.33 | 12500 |
| 2023-02-28 | 70.58 | $25.29 | 15300 |
| 2023-02-27 | 69.84 | $25.30 | 7800 |
| 2023-02-24 | 69.03 | $25.18 | 11400 |
| 2023-02-23 | 68.19 | $25.26 | 24700 |
| 2023-02-22 | 67.30 | $25.24 | 5400 |
| 2023-02-21 | 66.36 | $25.26 | 15300 |
| 2023-02-17 | 65.24 | $25.20 | 16600 |
| 2023-02-16 | 64.07 | $25.15 | 11900 |
| 2023-02-15 | 62.85 | $25.19 | 6000 |
| 2023-02-14 | 61.52 | $25.17 | 17500 |
| 2023-02-13 | 60.12 | $25.55 | 19700 |
| 2023-02-10 | 58.25 | $25.52 | 10200 |
| 2023-02-09 | 56.28 | $25.52 | 12200 |
| 2023-02-08 | 54.21 | $25.46 | 7000 |
| 2023-02-07 | 52.03 | $25.50 | 11300 |
| 2023-02-06 | 49.73 | $25.40 | 17600 |
| 2023-02-03 | 47.32 | $25.38 | 2200 |
| 2023-02-02 | 44.78 | $25.44 | 20100 |
| 2023-02-01 | 42.09 | $25.44 | 6900 |
| 2023-01-31 | 39.23 | $25.40 | 17800 |
| 2023-01-30 | 36.22 | $25.33 | 13200 |
| 2023-01-27 | 33.05 | $25.31 | 5800 |
| 2023-01-26 | 29.67 | $25.24 | 63200 |
| 2023-01-25 | 26.12 | $25.05 | 65600 |
| 2023-01-24 | 22.37 | $25.13 | 25500 |
| 2023-01-23 | 18.39 | $25.16 | 49400 |
| 2023-01-20 | 14.19 | $25.22 | 24700 |
| 2023-01-19 | 9.78 | $25.12 | 13400 |
| 2023-01-18 | 5.14 | $25.10 | 27800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected