Is Saratoga Investment Corp 8.50% (SAZ) a Buy, Sell, or Hold?
NYSE : SAZ
Saratoga Investment Corp 8.50%
$25.31 USD
$0 (0.0%)
- Volume
- 9.97K
- Average Volume
- 6.87K
- Market Capitalization
- $319.85M
- P/E Ratio
- 19.61
- Dividend Yield
- 15.30%
- Price Target
- Year High
- $25.95
- Year Low
- $24.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.77
- Current Ratio
- $5.83
SAZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.31 | $25.31 | 0.00% | 10200 |
| 2026-07-16 | $25.30 | $25.31 | 0.04% | 8300 |
| 2026-07-15 | $25.35 | $25.30 | -0.20% | 8300 |
| 2026-07-14 | $25.33 | $25.35 | 0.08% | 2601 |
| 2026-07-13 | $25.39 | $25.25 | -0.55% | 5200 |
| 2026-07-10 | $25.26 | $25.30 | 0.16% | 3300 |
| 2026-07-09 | $25.26 | $25.26 | 0.00% | 25000 |
| 2026-07-08 | $25.50 | $25.29 | -0.82% | 15700 |
| 2026-07-07 | $25.64 | $25.61 | -0.12% | 2500 |
| 2026-07-06 | $25.56 | $25.61 | 0.20% | 705 |
| 2026-07-02 | $25.73 | $25.67 | -0.23% | 1800 |
| 2026-07-01 | $25.58 | $25.61 | 0.12% | 3500 |
| 2026-06-30 | $25.77 | $25.67 | -0.39% | 6800 |
| 2026-06-29 | $25.46 | $25.77 | 1.22% | 1000 |
| 2026-06-26 | $25.41 | $25.48 | 0.28% | 5300 |
| 2026-06-25 | $25.51 | $25.52 | 0.04% | 2800 |
| 2026-06-24 | $25.80 | $25.66 | -0.54% | 8200 |
| 2026-06-23 | $25.95 | $25.75 | -0.77% | 17226 |
| 2026-06-22 | $25.63 | $25.71 | 0.31% | 25600 |
| 2026-06-18 | $25.43 | $25.63 | 0.79% | 15700 |
| 2026-06-17 | $25.54 | $25.51 | -0.12% | 4615 |
| 2026-06-16 | $25.47 | $25.55 | 0.31% | 7600 |
| 2026-06-15 | $25.49 | $25.47 | -0.08% | 5500 |
| 2026-06-12 | $25.50 | $25.46 | -0.16% | 5312 |
| 2026-06-11 | $25.53 | $25.49 | -0.16% | 5312 |
| 2026-06-10 | $25.38 | $25.40 | 0.08% | 3517 |
| 2026-06-09 | $25.27 | $25.51 | 0.95% | 22400 |
| 2026-06-08 | $25.33 | $25.35 | 0.08% | 18400 |
| 2026-06-05 | $25.35 | $25.30 | -0.20% | 2602 |
| 2026-06-04 | $25.29 | $25.30 | 0.04% | 2000 |
| 2026-06-03 | $25.27 | $25.27 | 0.00% | 900 |
| 2026-06-02 | $25.23 | $25.26 | 0.12% | 1300 |
| 2026-06-01 | $25.26 | $25.26 | 0.00% | 4107 |
| 2026-05-29 | $25.27 | $25.27 | 0.00% | 2400 |
| 2026-05-28 | $25.27 | $25.26 | -0.04% | 5006 |
| 2026-05-27 | $25.24 | $25.23 | -0.04% | 4500 |
| 2026-05-26 | $25.26 | $25.24 | -0.08% | 5200 |
| 2026-05-22 | $25.17 | $25.24 | 0.28% | 3500 |
| 2026-05-21 | $25.30 | $25.25 | -0.20% | 3400 |
| 2026-05-20 | $25.22 | $25.19 | -0.12% | 10900 |
| 2026-05-19 | $25.21 | $25.28 | 0.28% | 15100 |
| 2026-05-18 | $25.14 | $25.19 | 0.20% | 22500 |
| 2026-05-15 | $25.14 | $25.13 | -0.04% | 11200 |
| 2026-05-14 | $25.70 | $25.56 | -0.54% | 18600 |
| 2026-05-13 | $25.62 | $25.64 | 0.08% | 3600 |
| 2026-05-12 | $25.67 | $25.61 | -0.23% | 3408 |
| 2026-05-11 | $25.72 | $25.65 | -0.27% | 2500 |
| 2026-05-08 | $25.68 | $25.69 | 0.04% | 3824 |
| 2026-05-07 | $25.65 | $25.66 | 0.04% | 1740 |
| 2026-05-06 | $25.65 | $25.73 | 0.31% | 2700 |
| 2026-05-05 | $25.65 | $25.73 | 0.31% | 2500 |
| 2026-05-04 | $25.65 | $25.70 | 0.19% | 600 |
| 2026-05-01 | $25.71 | $25.67 | -0.16% | 1000 |
| 2026-04-30 | $25.69 | $25.64 | -0.19% | 5700 |
| 2026-04-29 | $25.70 | $25.60 | -0.39% | 6200 |
| 2026-04-28 | $25.50 | $25.60 | 0.39% | 5400 |
| 2026-04-27 | $25.45 | $25.55 | 0.39% | 7548 |
| 2026-04-24 | $25.57 | $25.52 | -0.20% | 1319 |
| 2026-04-23 | $25.47 | $25.50 | 0.12% | 14000 |
| 2026-04-22 | $25.45 | $25.55 | 0.39% | 4700 |
| 2026-04-21 | $25.50 | $25.51 | 0.04% | 6900 |
| 2026-04-20 | $25.54 | $25.50 | -0.16% | 1000 |
| 2026-04-17 | $25.55 | $25.52 | -0.12% | 1221 |
| 2026-04-16 | $25.49 | $25.46 | -0.12% | 4808 |
| 2026-04-15 | $25.45 | $25.42 | -0.12% | 4043 |
| 2026-04-14 | $25.40 | $25.38 | -0.08% | 12600 |
| 2026-04-13 | $25.38 | $25.37 | -0.04% | 8813 |
| 2026-04-10 | $25.36 | $25.40 | 0.16% | 5551 |
| 2026-04-09 | $25.30 | $25.34 | 0.16% | 6100 |
| 2026-04-08 | $25.40 | $25.39 | -0.04% | 4200 |
| 2026-04-07 | $25.42 | $25.35 | -0.28% | 8800 |
| 2026-04-06 | $25.40 | $25.40 | 0.00% | 1830 |
| 2026-04-02 | $25.39 | $25.35 | -0.16% | 4504 |
| 2026-04-01 | $25.29 | $25.34 | 0.20% | 2539 |
| 2026-03-31 | $25.40 | $25.33 | -0.28% | 2300 |
| 2026-03-30 | $25.40 | $25.30 | -0.39% | 2300 |
| 2026-03-27 | $25.39 | $25.33 | -0.24% | 1000 |
| 2026-03-26 | $25.34 | $25.29 | -0.20% | 3400 |
| 2026-03-25 | $25.30 | $25.35 | 0.20% | 6604 |
| 2026-03-24 | $25.40 | $25.36 | -0.16% | 8500 |
| 2026-03-23 | $25.24 | $25.25 | 0.04% | 2801 |
| 2026-03-20 | $25.25 | $25.17 | -0.32% | 13300 |
| 2026-03-19 | $25.27 | $25.29 | 0.08% | 10807 |
| 2026-03-18 | $25.27 | $25.24 | -0.12% | 4100 |
| 2026-03-17 | $25.22 | $25.23 | 0.04% | 7010 |
| 2026-03-16 | $25.17 | $25.22 | 0.20% | 6800 |
| 2026-03-13 | $25.17 | $25.17 | 0.00% | 1500 |
| 2026-03-12 | $25.24 | $25.21 | -0.12% | 9410 |
| 2026-03-11 | $25.24 | $25.21 | -0.12% | 2838 |
| 2026-03-10 | $25.21 | $25.19 | -0.08% | 8249 |