Is Saratoga Investment Corp 8.50% (SAZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Saratoga Investment Corp 8.50% (SAZ) research center and poll results.
NYSE : SAZ
Saratoga Investment Corp 8.50%
$25.31 USD
$0 (0.0%)
- Volume
- 9.97K
- Average Volume
- 6.87K
- Market Capitalization
- $319.85M
- P/E Ratio
- 19.61
- Dividend Yield
- 15.30%
- Price Target
- Year High
- $25.95
- Year Low
- $24.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.77
- Current Ratio
- $5.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.50
2026-07-17
Close Price
$25.31
Vol: 10200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.84
Average
25.36
Maximum
25.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.50 | $25.31 | 10200 |
| 2026-07-16 | 25.51 | $25.31 | 8300 |
| 2026-07-15 | 25.53 | $25.30 | 8300 |
| 2026-07-14 | 25.53 | $25.35 | 2601 |
| 2026-07-13 | 25.54 | $25.25 | 5200 |
| 2026-07-10 | 25.55 | $25.30 | 3300 |
| 2026-07-09 | 25.56 | $25.26 | 25000 |
| 2026-07-08 | 25.57 | $25.29 | 15700 |
| 2026-07-07 | 25.57 | $25.61 | 2500 |
| 2026-07-06 | 25.56 | $25.61 | 705 |
| 2026-07-02 | 25.54 | $25.67 | 1800 |
| 2026-07-01 | 25.52 | $25.61 | 3500 |
| 2026-06-30 | 25.50 | $25.67 | 6800 |
| 2026-06-29 | 25.48 | $25.77 | 1000 |
| 2026-06-26 | 25.46 | $25.48 | 5300 |
| 2026-06-25 | 25.45 | $25.52 | 2800 |
| 2026-06-24 | 25.43 | $25.66 | 8200 |
| 2026-06-23 | 25.41 | $25.75 | 17226 |
| 2026-06-22 | 25.39 | $25.71 | 25600 |
| 2026-06-18 | 25.36 | $25.63 | 15700 |
| 2026-06-17 | 25.34 | $25.51 | 4615 |
| 2026-06-16 | 25.33 | $25.55 | 7600 |
| 2026-06-15 | 25.31 | $25.47 | 5500 |
| 2026-06-12 | 25.29 | $25.46 | 5312 |
| 2026-06-11 | 25.30 | $25.49 | 5312 |
| 2026-06-10 | 25.31 | $25.40 | 3517 |
| 2026-06-09 | 25.32 | $25.51 | 22400 |
| 2026-06-08 | 25.32 | $25.35 | 18400 |
| 2026-06-05 | 25.34 | $25.30 | 2602 |
| 2026-06-04 | 25.36 | $25.30 | 2000 |
| 2026-06-03 | 25.38 | $25.27 | 900 |
| 2026-06-02 | 25.40 | $25.26 | 1300 |
| 2026-06-01 | 25.43 | $25.26 | 4107 |
| 2026-05-29 | 25.45 | $25.27 | 2400 |
| 2026-05-28 | 25.46 | $25.26 | 5006 |
| 2026-05-27 | 25.48 | $25.23 | 4500 |
| 2026-05-26 | 25.50 | $25.24 | 5200 |
| 2026-05-22 | 25.52 | $25.24 | 3500 |
| 2026-05-21 | 25.53 | $25.25 | 3400 |
| 2026-05-20 | 25.54 | $25.19 | 10900 |
| 2026-05-19 | 25.56 | $25.28 | 15100 |
| 2026-05-18 | 25.57 | $25.19 | 22500 |
| 2026-05-15 | 25.59 | $25.13 | 11200 |
| 2026-05-14 | 25.61 | $25.56 | 18600 |
| 2026-05-13 | 25.60 | $25.64 | 3600 |
| 2026-05-12 | 25.59 | $25.61 | 3408 |
| 2026-05-11 | 25.58 | $25.65 | 2500 |
| 2026-05-08 | 25.57 | $25.69 | 3824 |
| 2026-05-07 | 25.55 | $25.66 | 1740 |
| 2026-05-06 | 25.53 | $25.73 | 2700 |
| 2026-05-05 | 25.52 | $25.73 | 2500 |
| 2026-05-04 | 25.50 | $25.70 | 600 |
| 2026-05-01 | 25.48 | $25.67 | 1000 |
| 2026-04-30 | 25.47 | $25.64 | 5700 |
| 2026-04-29 | 25.45 | $25.60 | 6200 |
| 2026-04-28 | 25.44 | $25.60 | 5400 |
| 2026-04-27 | 25.42 | $25.55 | 7548 |
| 2026-04-24 | 25.41 | $25.52 | 1319 |
| 2026-04-23 | 25.40 | $25.50 | 14000 |
| 2026-04-22 | 25.39 | $25.55 | 4700 |
| 2026-04-21 | 25.38 | $25.51 | 6900 |
| 2026-04-20 | 25.37 | $25.50 | 1000 |
| 2026-04-17 | 25.36 | $25.52 | 1221 |
| 2026-04-16 | 25.34 | $25.46 | 4808 |
| 2026-04-15 | 25.33 | $25.42 | 4043 |
| 2026-04-14 | 25.32 | $25.38 | 12600 |
| 2026-04-13 | 25.32 | $25.37 | 8813 |
| 2026-04-10 | 25.31 | $25.40 | 5551 |
| 2026-04-09 | 25.30 | $25.34 | 6100 |
| 2026-04-08 | 25.29 | $25.39 | 4200 |
| 2026-04-07 | 25.28 | $25.35 | 8800 |
| 2026-04-06 | 25.27 | $25.40 | 1830 |
| 2026-04-02 | 25.26 | $25.35 | 4504 |
| 2026-04-01 | 25.25 | $25.34 | 2539 |
| 2026-03-31 | 25.25 | $25.33 | 2300 |
| 2026-03-30 | 25.24 | $25.30 | 2300 |
| 2026-03-27 | 25.24 | $25.33 | 1000 |
| 2026-03-26 | 25.23 | $25.29 | 3400 |
| 2026-03-25 | 25.23 | $25.35 | 6604 |
| 2026-03-24 | 25.23 | $25.36 | 8500 |
| 2026-03-23 | 25.22 | $25.25 | 2801 |
| 2026-03-20 | 25.22 | $25.17 | 13300 |
| 2026-03-19 | 25.23 | $25.29 | 10807 |
| 2026-03-18 | 25.23 | $25.24 | 4100 |
| 2026-03-17 | 25.23 | $25.23 | 7010 |
| 2026-03-16 | 25.24 | $25.22 | 6800 |
| 2026-03-13 | 25.24 | $25.17 | 1500 |
| 2026-03-12 | 25.26 | $25.21 | 9410 |
| 2026-03-11 | 25.29 | $25.21 | 2838 |
| 2026-03-10 | 25.31 | $25.19 | 8249 |
| 2026-03-09 | 25.33 | $25.15 | 29834 |
| 2026-03-06 | 25.36 | $25.20 | 3000 |
| 2026-03-05 | 25.38 | $25.20 | 2600 |
| 2026-03-04 | 25.40 | $25.23 | 2000 |
| 2026-03-03 | 25.42 | $25.18 | 19000 |
| 2026-03-02 | 25.45 | $25.23 | 7100 |
| 2026-02-27 | 25.46 | $25.27 | 7400 |
| 2026-02-26 | 25.47 | $25.25 | 5600 |
| 2026-02-25 | 25.48 | $25.26 | 9400 |
| 2026-02-24 | 25.50 | $25.28 | 2700 |
| 2026-02-23 | 25.51 | $25.27 | 11300 |
| 2026-02-20 | 25.52 | $25.30 | 5400 |
| 2026-02-19 | 25.53 | $25.28 | 6200 |
| 2026-02-18 | 25.54 | $25.36 | 29400 |
| 2026-02-17 | 25.55 | $25.26 | 26400 |
| 2026-02-13 | 25.55 | $25.23 | 31800 |
| 2026-02-12 | 25.56 | $25.66 | 14700 |
| 2026-02-11 | 25.55 | $25.70 | 1600 |
| 2026-02-10 | 25.53 | $25.69 | 12500 |
| 2026-02-09 | 25.52 | $25.68 | 4600 |
| 2026-02-06 | 25.51 | $25.68 | 60400 |
| 2026-02-05 | 25.49 | $25.62 | 10600 |
| 2026-02-04 | 25.48 | $25.62 | 12700 |
| 2026-02-03 | 25.47 | $25.66 | 7300 |
| 2026-02-02 | 25.45 | $25.60 | 7000 |
| 2026-01-30 | 25.44 | $25.46 | 2400 |
| 2026-01-29 | 25.43 | $25.53 | 7000 |
| 2026-01-28 | 25.42 | $25.55 | 2900 |
| 2026-01-27 | 25.41 | $25.55 | 4500 |
| 2026-01-26 | 25.41 | $25.51 | 4300 |
| 2026-01-23 | 25.40 | $25.50 | 2700 |
| 2026-01-22 | 25.40 | $25.50 | 7600 |
| 2026-01-21 | 25.40 | $25.48 | 6900 |
| 2026-01-20 | 25.39 | $25.46 | 22800 |
| 2026-01-16 | 25.39 | $25.41 | 9500 |
| 2026-01-15 | 25.38 | $25.40 | 14800 |
| 2026-01-14 | 25.38 | $25.38 | 4200 |
| 2026-01-13 | 25.38 | $25.41 | 5800 |
| 2026-01-12 | 25.38 | $25.39 | 32800 |
| 2026-01-09 | 25.38 | $25.42 | 16000 |
| 2026-01-08 | 25.37 | $25.37 | 8000 |
| 2026-01-07 | 25.37 | $25.37 | 5200 |
| 2026-01-06 | 25.37 | $25.37 | 5100 |
| 2026-01-05 | 25.38 | $25.37 | 6900 |
| 2026-01-02 | 25.38 | $25.35 | 2200 |
| 2025-12-31 | 25.38 | $25.35 | 900 |
| 2025-12-30 | 25.38 | $25.30 | 6200 |
| 2025-12-29 | 25.38 | $25.36 | 1800 |
| 2025-12-26 | 25.38 | $25.40 | 2300 |
| 2025-12-24 | 25.38 | $25.44 | 1500 |
| 2025-12-23 | 25.37 | $25.46 | 7200 |
| 2025-12-22 | 25.37 | $25.42 | 6900 |
| 2025-12-19 | 25.37 | $25.38 | 900 |
| 2025-12-18 | 25.36 | $25.38 | 4000 |
| 2025-12-17 | 25.36 | $25.32 | 15800 |
| 2025-12-16 | 25.36 | $25.32 | 6000 |
| 2025-12-15 | 25.36 | $25.38 | 1000 |
| 2025-12-12 | 25.35 | $25.36 | 1000 |
| 2025-12-11 | 25.36 | $25.41 | 1400 |
| 2025-12-10 | 25.37 | $25.36 | 1000 |
| 2025-12-09 | 25.38 | $25.38 | 2100 |
| 2025-12-08 | 25.39 | $25.37 | 4500 |
| 2025-12-05 | 25.41 | $25.41 | 4100 |
| 2025-12-04 | 25.42 | $25.36 | 400 |
| 2025-12-03 | 25.43 | $25.40 | 1900 |
| 2025-12-02 | 25.43 | $25.37 | 3600 |
| 2025-12-01 | 25.44 | $25.33 | 5800 |
| 2025-11-28 | 25.45 | $25.34 | 2800 |
| 2025-11-26 | 25.46 | $25.37 | 1000 |
| 2025-11-25 | 25.47 | $25.35 | 3600 |
| 2025-11-24 | 25.48 | $25.37 | 1600 |
| 2025-11-21 | 25.48 | $25.34 | 2200 |
| 2025-11-20 | 25.48 | $25.33 | 2600 |
| 2025-11-19 | 25.49 | $25.31 | 1800 |
| 2025-11-18 | 25.49 | $25.30 | 2000 |
| 2025-11-17 | 25.50 | $25.30 | 7200 |
| 2025-11-14 | 25.51 | $25.21 | 14300 |
| 2025-11-13 | 25.51 | $25.61 | 6600 |
| 2025-11-12 | 25.50 | $25.60 | 5900 |
| 2025-11-11 | 25.50 | $25.62 | 2700 |
| 2025-11-10 | 25.49 | $25.60 | 2900 |
| 2025-11-07 | 25.47 | $25.61 | 9100 |
| 2025-11-06 | 25.46 | $25.58 | 5100 |
| 2025-11-05 | 25.45 | $25.56 | 1300 |
| 2025-11-04 | 25.45 | $25.57 | 1500 |
| 2025-11-03 | 25.44 | $25.57 | 11100 |
| 2025-10-31 | 25.43 | $25.54 | 5200 |
| 2025-10-30 | 25.43 | $25.49 | 3300 |
| 2025-10-29 | 25.42 | $25.54 | 2900 |
| 2025-10-28 | 25.41 | $25.45 | 1900 |
| 2025-10-27 | 25.40 | $25.48 | 11000 |
| 2025-10-24 | 25.39 | $25.41 | 1100 |
| 2025-10-23 | 25.38 | $25.41 | 3400 |
| 2025-10-22 | 25.38 | $25.40 | 4700 |
| 2025-10-21 | 25.37 | $25.43 | 3600 |
| 2025-10-20 | 25.37 | $25.45 | 1300 |
| 2025-10-17 | 25.36 | $25.35 | 15200 |
| 2025-10-16 | 25.37 | $25.34 | 8200 |
| 2025-10-15 | 25.37 | $25.51 | 1900 |
| 2025-10-14 | 25.37 | $25.44 | 12300 |
| 2025-10-13 | 25.37 | $25.35 | 4400 |
| 2025-10-10 | 25.37 | $25.33 | 18400 |
| 2025-10-09 | 25.38 | $25.40 | 2600 |
| 2025-10-08 | 25.39 | $25.48 | 1700 |
| 2025-10-07 | 25.39 | $25.44 | 2200 |
| 2025-10-06 | 25.39 | $25.44 | 7300 |
| 2025-10-03 | 25.39 | $25.41 | 3500 |
| 2025-10-02 | 25.40 | $25.35 | 4200 |
| 2025-10-01 | 25.40 | $25.31 | 3400 |
| 2025-09-30 | 25.41 | $25.27 | 3700 |
| 2025-09-29 | 25.42 | $25.28 | 5000 |
| 2025-09-26 | 25.43 | $25.25 | 2500 |
| 2025-09-25 | 25.44 | $25.32 | 6400 |
| 2025-09-24 | 25.45 | $25.25 | 3800 |
| 2025-09-23 | 25.46 | $25.33 | 6800 |
| 2025-09-22 | 25.46 | $25.40 | 10100 |
| 2025-09-19 | 25.46 | $25.43 | 1400 |
| 2025-09-18 | 25.46 | $25.43 | 1700 |
| 2025-09-17 | 25.46 | $25.44 | 1300 |
| 2025-09-16 | 25.45 | $25.40 | 4800 |
| 2025-09-15 | 25.44 | $25.44 | 2100 |
| 2025-09-12 | 25.44 | $25.48 | 1100 |
| 2025-09-11 | 25.45 | $25.56 | 4200 |
| 2025-09-10 | 25.46 | $25.50 | 1800 |
| 2025-09-09 | 25.47 | $25.46 | 400 |
| 2025-09-08 | 25.48 | $25.46 | 3700 |
| 2025-09-05 | 25.49 | $25.54 | 3300 |
| 2025-09-04 | 25.50 | $25.50 | 1700 |
| 2025-09-03 | 25.50 | $25.47 | 4400 |
| 2025-09-02 | 25.51 | $25.49 | 2400 |
| 2025-08-29 | 25.52 | $25.48 | 1000 |
| 2025-08-28 | 25.52 | $25.46 | 1800 |
| 2025-08-27 | 25.53 | $25.51 | 2100 |
| 2025-08-26 | 25.53 | $25.34 | 800 |
| 2025-08-25 | 25.54 | $25.44 | 800 |
| 2025-08-22 | 25.55 | $25.31 | 2900 |
| 2025-08-21 | 25.56 | $25.45 | 10000 |
| 2025-08-20 | 25.57 | $25.41 | 2600 |
| 2025-08-19 | 25.58 | $25.26 | 2800 |
| 2025-08-18 | 25.59 | $25.31 | 2500 |
| 2025-08-15 | 25.60 | $25.29 | 7600 |
| 2025-08-14 | 25.62 | $25.73 | 1600 |
| 2025-08-13 | 25.61 | $25.73 | 10300 |
| 2025-08-12 | 25.60 | $25.76 | 42900 |
| 2025-08-11 | 25.59 | $25.66 | 5200 |
| 2025-08-08 | 25.58 | $25.63 | 1300 |
| 2025-08-07 | 25.57 | $25.67 | 2800 |
| 2025-08-06 | 25.56 | $25.56 | 4200 |
| 2025-08-05 | 25.56 | $25.66 | 6300 |
| 2025-08-04 | 25.55 | $25.67 | 20500 |
| 2025-08-01 | 25.53 | $25.59 | 1400 |
| 2025-07-31 | 25.52 | $25.55 | — |
| 2025-07-30 | 25.51 | $25.55 | 1900 |
| 2025-07-29 | 25.50 | $25.59 | 1000 |
| 2025-07-28 | 25.49 | $25.58 | 5200 |
| 2025-07-25 | 25.48 | $25.62 | 5100 |
| 2025-07-24 | 25.47 | $25.57 | 400 |
| 2025-07-23 | 25.46 | $25.54 | 3700 |
| 2025-07-22 | 25.45 | $25.58 | 1200 |
| 2025-07-21 | 25.44 | $25.55 | 2100 |
| 2025-07-18 | 25.42 | $25.58 | 1400 |
| 2025-07-17 | 25.41 | $25.56 | 2200 |
| 2025-07-16 | 25.39 | $25.55 | 4700 |
| 2025-07-15 | 25.37 | $25.52 | 1400 |
| 2025-07-14 | 25.36 | $25.48 | 1700 |
| 2025-07-11 | 25.34 | $25.50 | 3300 |
| 2025-07-10 | 25.33 | $25.48 | 10700 |
| 2025-07-09 | 25.31 | $25.44 | 2400 |
| 2025-07-08 | 25.30 | $25.42 | 300 |
| 2025-07-07 | 25.28 | $25.39 | 500 |
| 2025-07-03 | 25.28 | $25.34 | 500 |
| 2025-07-02 | 25.27 | $25.35 | 2000 |
| 2025-07-01 | 25.26 | $25.40 | 2300 |
| 2025-06-30 | 25.25 | $25.38 | 3800 |
| 2025-06-27 | 25.24 | $25.39 | 900 |
| 2025-06-26 | 25.22 | $25.35 | 6500 |
| 2025-06-25 | 25.21 | $25.34 | 1100 |
| 2025-06-24 | 25.20 | $25.32 | 1200 |
| 2025-06-23 | 25.19 | $25.36 | 2700 |
| 2025-06-20 | 25.17 | $25.28 | 1400 |
| 2025-06-18 | 25.16 | $25.25 | 1500 |
| 2025-06-17 | 25.16 | $25.23 | 2800 |
| 2025-06-16 | 25.16 | $25.21 | 1200 |
| 2025-06-13 | 25.16 | $25.22 | 900 |
| 2025-06-12 | 25.15 | $25.19 | 1100 |
| 2025-06-11 | 25.18 | $25.24 | 3800 |
| 2025-06-10 | 25.19 | $25.18 | 3400 |
| 2025-06-09 | 25.21 | $25.17 | 4300 |
| 2025-06-06 | 25.23 | $25.10 | 1700 |
| 2025-06-05 | 25.26 | $25.23 | 5300 |
| 2025-06-04 | 25.27 | $25.16 | 2800 |
| 2025-06-03 | 25.29 | $25.14 | 4100 |
| 2025-06-02 | 25.31 | $25.21 | 12200 |
| 2025-05-30 | 25.32 | $25.15 | 3200 |
| 2025-05-29 | 25.34 | $25.14 | 5200 |
| 2025-05-28 | 25.36 | $25.10 | 5500 |
| 2025-05-27 | 25.38 | $25.11 | 16100 |
| 2025-05-23 | 25.40 | $25.06 | 9600 |
| 2025-05-22 | 25.42 | $25.05 | 8700 |
| 2025-05-21 | 25.44 | $25.15 | 4000 |
| 2025-05-20 | 25.45 | $25.13 | 4700 |
| 2025-05-19 | 25.46 | $25.21 | 12700 |
| 2025-05-16 | 25.47 | $25.22 | 18000 |
| 2025-05-15 | 25.47 | $25.15 | 18100 |
| 2025-05-14 | 25.48 | $25.63 | 8500 |
| 2025-05-13 | 25.46 | $25.57 | 6600 |
| 2025-05-12 | 25.43 | $25.60 | 3000 |
| 2025-05-09 | 25.41 | $25.56 | 1500 |
| 2025-05-08 | 25.38 | $25.54 | 7500 |
| 2025-05-07 | 25.36 | $25.53 | 2400 |
| 2025-05-06 | 25.35 | $25.50 | 400 |
| 2025-05-05 | 25.32 | $25.51 | 3200 |
| 2025-05-02 | 25.31 | $25.52 | 2300 |
| 2025-05-01 | 25.30 | $25.52 | 700 |
| 2025-04-30 | 25.29 | $25.52 | 1000 |
| 2025-04-29 | 25.29 | $25.51 | 400 |
| 2025-04-28 | 25.28 | $25.50 | 2500 |
| 2025-04-25 | 25.27 | $25.51 | 7700 |
| 2025-04-24 | 25.27 | $25.46 | 3800 |
| 2025-04-23 | 25.27 | $25.33 | 11800 |
| 2025-04-22 | 25.27 | $25.35 | 5700 |
| 2025-04-21 | 25.26 | $25.27 | 7000 |
| 2025-04-17 | 25.27 | $25.35 | 6200 |
| 2025-04-16 | 25.28 | $25.33 | 9900 |
| 2025-04-15 | 25.28 | $25.15 | 2900 |
| 2025-04-14 | 25.28 | $25.05 | 16800 |
| 2025-04-11 | 25.30 | $25.14 | 5900 |
| 2025-04-10 | 25.30 | $25.05 | 34900 |
| 2025-04-09 | 25.31 | $25.17 | 14100 |
| 2025-04-08 | 25.32 | $25.18 | 11300 |
| 2025-04-07 | 25.32 | $25.07 | 12100 |
| 2025-04-04 | 25.33 | $25.12 | 9000 |
| 2025-04-03 | 25.34 | $25.39 | 23200 |
| 2025-04-02 | 25.33 | $25.41 | 2500 |
| 2025-04-01 | 25.33 | $25.37 | 1100 |
| 2025-03-31 | 25.33 | $25.37 | 14200 |
| 2025-03-28 | 25.33 | $25.41 | 4200 |
| 2025-03-27 | 25.33 | $25.42 | 9600 |
| 2025-03-26 | 25.33 | $25.37 | 3700 |
| 2025-03-25 | 25.33 | $25.35 | 3400 |
| 2025-03-24 | 25.33 | $25.32 | 29400 |
| 2025-03-21 | 25.33 | $25.45 | 700 |
| 2025-03-20 | 25.32 | $25.44 | 4300 |
| 2025-03-19 | 25.31 | $25.34 | 8500 |
| 2025-03-18 | 25.30 | $25.25 | 1500 |
| 2025-03-17 | 25.31 | $25.29 | 6400 |
| 2025-03-14 | 25.30 | $25.25 | 2600 |
| 2025-03-13 | 25.32 | $25.27 | 3800 |
| 2025-03-12 | 25.34 | $25.30 | 3600 |
| 2025-03-11 | 25.36 | $25.22 | 4100 |
| 2025-03-10 | 25.38 | $25.24 | 9800 |
| 2025-03-07 | 25.40 | $25.30 | 4800 |
| 2025-03-06 | 25.41 | $25.30 | 3100 |
| 2025-03-05 | 25.43 | $25.40 | 7300 |
| 2025-03-04 | 25.43 | $25.29 | 5200 |
| 2025-03-03 | 25.45 | $25.42 | 3800 |
| 2025-02-28 | 25.46 | $25.35 | 1200 |
| 2025-02-27 | 25.47 | $25.38 | 300 |
| 2025-02-26 | 25.48 | $25.35 | 2200 |
| 2025-02-25 | 25.49 | $25.35 | 1200 |
| 2025-02-24 | 25.50 | $25.33 | 600 |
| 2025-02-21 | 25.51 | $25.28 | 4700 |
| 2025-02-20 | 25.53 | $25.28 | 1500 |
| 2025-02-19 | 25.54 | $25.23 | 6400 |
| 2025-02-18 | 25.56 | $25.28 | 12300 |
| 2025-02-14 | 25.58 | $25.25 | 4700 |
| 2025-02-13 | 25.59 | $25.67 | 5000 |
| 2025-02-12 | 25.59 | $25.66 | 6400 |
| 2025-02-11 | 25.58 | $25.64 | 5600 |
| 2025-02-10 | 25.57 | $25.60 | 900 |
| 2025-02-07 | 25.57 | $25.62 | 800 |
| 2025-02-06 | 25.56 | $25.56 | 400 |
| 2025-02-05 | 25.56 | $25.58 | 700 |
| 2025-02-04 | 25.55 | $25.55 | 9100 |
| 2025-02-03 | 25.54 | $25.57 | 2500 |
| 2025-01-31 | 25.53 | $25.58 | 5500 |
| 2025-01-30 | 25.53 | $25.59 | 3600 |
| 2025-01-29 | 25.53 | $25.62 | 2800 |
| 2025-01-28 | 25.53 | $25.58 | 2100 |
| 2025-01-27 | 25.53 | $25.57 | 600 |
| 2025-01-24 | 25.52 | $25.55 | 2000 |
| 2025-01-23 | 25.52 | $25.61 | 5600 |
| 2025-01-22 | 25.51 | $25.53 | 5100 |
| 2025-01-21 | 25.51 | $25.57 | 700 |
| 2025-01-17 | 25.51 | $25.61 | 3000 |
| 2025-01-16 | 25.50 | $25.61 | 6800 |
| 2025-01-15 | 25.50 | $25.56 | 6400 |
| 2025-01-14 | 25.50 | $25.50 | 600 |
| 2025-01-13 | 25.49 | $25.42 | 6300 |
| 2025-01-10 | 25.50 | $25.56 | 4900 |
| 2025-01-08 | 25.49 | $25.48 | 3500 |
| 2025-01-07 | 25.49 | $25.47 | 900 |
| 2025-01-06 | 25.49 | $25.44 | 7100 |
| 2025-01-03 | 25.50 | $25.43 | 3400 |
| 2025-01-02 | 25.51 | $25.41 | 6800 |
| 2024-12-31 | 25.52 | $25.53 | 6400 |
| 2024-12-30 | 25.52 | $25.57 | 200 |
| 2024-12-27 | 25.51 | $25.50 | 3600 |
| 2024-12-26 | 25.51 | $25.59 | 600 |
| 2024-12-24 | 25.50 | $25.55 | 1700 |
| 2024-12-23 | 25.50 | $25.47 | 5300 |
| 2024-12-20 | 25.50 | $25.49 | — |
| 2024-12-19 | 25.49 | $25.49 | 500 |
| 2024-12-18 | 25.48 | $25.54 | 7400 |
| 2024-12-17 | 25.47 | $25.47 | 10700 |
| 2024-12-16 | 25.47 | $25.58 | 6200 |
| 2024-12-13 | 25.45 | $25.47 | 3600 |
| 2024-12-12 | 25.47 | $25.42 | 1200 |
| 2024-12-11 | 25.48 | $25.45 | 900 |
| 2024-12-10 | 25.50 | $25.45 | 400 |
| 2024-12-09 | 25.52 | $25.50 | 2700 |
| 2024-12-06 | 25.52 | $25.49 | 5200 |
| 2024-12-05 | 25.54 | $25.59 | 7400 |
| 2024-12-04 | 25.54 | $25.58 | 3500 |
| 2024-12-03 | 25.54 | $25.62 | 3400 |
| 2024-12-02 | 25.53 | $25.54 | 11900 |
| 2024-11-29 | 25.54 | $25.46 | 1300 |
| 2024-11-27 | 25.54 | $25.45 | — |
| 2024-11-26 | 25.54 | $25.45 | 600 |
| 2024-11-25 | 25.55 | $25.49 | 300 |
| 2024-11-22 | 25.55 | $25.39 | 1200 |
| 2024-11-21 | 25.56 | $25.30 | — |
| 2024-11-20 | 25.57 | $25.30 | 2300 |
| 2024-11-19 | 25.59 | $25.40 | 1800 |
| 2024-11-18 | 25.61 | $25.40 | 1600 |
| 2024-11-15 | 25.62 | $25.33 | 2900 |
| 2024-11-14 | 25.64 | $25.73 | 1000 |
| 2024-11-13 | 25.64 | $25.75 | 2400 |
| 2024-11-12 | 25.64 | $25.75 | 200 |
| 2024-11-11 | 25.63 | $25.78 | 3300 |
| 2024-11-08 | 25.63 | $25.69 | 1400 |
| 2024-11-07 | 25.62 | $25.70 | 1100 |
| 2024-11-06 | 25.62 | $25.68 | 1200 |
| 2024-11-05 | 25.62 | $25.55 | 100 |
| 2024-11-04 | 25.63 | $25.55 | 2500 |
| 2024-11-01 | 25.64 | $25.59 | 1400 |
| 2024-10-31 | 25.64 | $25.51 | 4600 |
| 2024-10-30 | 25.66 | $25.53 | 2400 |
| 2024-10-29 | 25.67 | $25.52 | 800 |
| 2024-10-28 | 25.68 | $25.56 | 1600 |
| 2024-10-25 | 25.69 | $25.51 | 1200 |
| 2024-10-24 | 25.69 | $25.65 | 900 |
| 2024-10-23 | 25.69 | $25.67 | 7000 |
| 2024-10-22 | 25.69 | $25.69 | 1700 |
| 2024-10-21 | 25.69 | $25.68 | 1800 |
| 2024-10-18 | 25.68 | $25.71 | 3000 |
| 2024-10-17 | 25.68 | $25.70 | 300 |
| 2024-10-16 | 25.67 | $25.68 | 1200 |
| 2024-10-15 | 25.67 | $25.68 | 1700 |
| 2024-10-14 | 25.67 | $25.70 | 2300 |
| 2024-10-11 | 25.66 | $25.59 | 2900 |
| 2024-10-10 | 25.66 | $25.65 | 1800 |
| 2024-10-09 | 25.65 | $25.68 | 1300 |
| 2024-10-08 | 25.64 | $25.72 | 3600 |
| 2024-10-07 | 25.63 | $25.74 | 2000 |
| 2024-10-04 | 25.62 | $25.71 | 4200 |
| 2024-10-03 | 25.61 | $25.78 | 5200 |
| 2024-10-02 | 25.59 | $25.74 | 6900 |
| 2024-10-01 | 25.58 | $25.82 | 15200 |
| 2024-09-30 | 25.56 | $25.72 | 1000 |
| 2024-09-27 | 25.54 | $25.56 | 5700 |
| 2024-09-26 | 25.53 | $25.64 | 600 |
| 2024-09-25 | 25.51 | $25.59 | 2200 |
| 2024-09-24 | 25.50 | $25.64 | 2000 |
| 2024-09-23 | 25.48 | $25.59 | 8700 |
| 2024-09-20 | 25.46 | $25.59 | 2500 |
| 2024-09-19 | 25.45 | $25.66 | 8900 |
| 2024-09-18 | 25.43 | $25.61 | 3500 |
| 2024-09-17 | 25.41 | $25.60 | 6800 |
| 2024-09-16 | 25.39 | $25.54 | 3500 |
| 2024-09-13 | 25.38 | $25.54 | 600 |
| 2024-09-12 | 25.36 | $25.48 | 3700 |
| 2024-09-11 | 25.36 | $25.59 | 2400 |
| 2024-09-10 | 25.36 | $25.54 | 2000 |
| 2024-09-09 | 25.36 | $25.43 | 1700 |
| 2024-09-06 | 25.36 | $25.46 | 4200 |
| 2024-09-05 | 25.36 | $25.50 | 14100 |
| 2024-09-04 | 25.36 | $25.49 | 2000 |
| 2024-09-03 | 25.36 | $25.39 | 4700 |
| 2024-08-30 | 25.35 | $25.35 | 700 |
| 2024-08-29 | 25.36 | $25.32 | 4100 |
| 2024-08-28 | 25.37 | $25.30 | 4900 |
| 2024-08-27 | 25.38 | $25.29 | 3700 |
| 2024-08-26 | 25.39 | $25.30 | 2300 |
| 2024-08-23 | 25.40 | $25.30 | 3100 |
| 2024-08-22 | 25.41 | $25.30 | 3500 |
| 2024-08-21 | 25.42 | $25.25 | 2000 |
| 2024-08-20 | 25.43 | $25.24 | 5400 |
| 2024-08-19 | 25.43 | $25.22 | 4400 |
| 2024-08-16 | 25.45 | $25.25 | 9700 |
| 2024-08-15 | 25.46 | $25.21 | 28500 |
| 2024-08-14 | 25.47 | $25.52 | 16500 |
| 2024-08-13 | 25.46 | $25.49 | 1700 |
| 2024-08-12 | 25.46 | $25.49 | 800 |
| 2024-08-09 | 25.46 | $25.50 | 2100 |
| 2024-08-08 | 25.45 | $25.46 | 5800 |
| 2024-08-07 | 25.44 | $25.50 | 5800 |
| 2024-08-06 | 25.43 | $25.49 | 1500 |
| 2024-08-05 | 25.42 | $25.30 | 10200 |
| 2024-08-02 | 25.42 | $25.50 | 5600 |
| 2024-08-01 | 25.41 | $25.53 | 3500 |
| 2024-07-31 | 25.39 | $25.51 | 1900 |
| 2024-07-30 | 25.38 | $25.50 | 4500 |
| 2024-07-29 | 25.37 | $25.50 | 10200 |
| 2024-07-26 | 25.35 | $25.44 | 7200 |
| 2024-07-25 | 25.34 | $25.41 | 6200 |
| 2024-07-24 | 25.33 | $25.44 | 3100 |
| 2024-07-23 | 25.33 | $25.42 | 6000 |
| 2024-07-22 | 25.32 | $25.47 | 6000 |
| 2024-07-19 | 25.31 | $25.42 | 5000 |
| 2024-07-18 | 25.30 | $25.44 | 6000 |
| 2024-07-17 | 25.29 | $25.45 | 12900 |
| 2024-07-16 | 25.28 | $25.44 | 15000 |
| 2024-07-15 | 25.27 | $25.43 | 30400 |
| 2024-07-12 | 25.26 | $25.32 | 1200 |
| 2024-07-11 | 25.25 | $25.29 | 4700 |
| 2024-07-10 | 25.25 | $25.30 | 2300 |
| 2024-07-09 | 25.25 | $25.27 | 3400 |
| 2024-07-08 | 25.25 | $25.25 | 3600 |
| 2024-07-05 | 25.25 | $25.28 | 3100 |
| 2024-07-03 | 25.25 | $25.26 | 1300 |
| 2024-07-02 | 25.24 | $25.23 | 7000 |
| 2024-07-01 | 25.25 | $25.29 | 9400 |
| 2024-06-28 | 25.24 | $25.22 | 2700 |
| 2024-06-27 | 25.24 | $25.21 | 11100 |
| 2024-06-26 | 25.24 | $25.25 | 400 |
| 2024-06-25 | 25.25 | $25.26 | 1300 |
| 2024-06-24 | 25.25 | $25.27 | 5900 |
| 2024-06-21 | 25.25 | $25.27 | 4600 |
| 2024-06-20 | 25.24 | $25.26 | 6100 |
| 2024-06-18 | 25.24 | $25.23 | 2000 |
| 2024-06-17 | 25.24 | $25.25 | — |
| 2024-06-14 | 25.24 | $25.25 | 1700 |
| 2024-06-13 | 25.23 | $25.22 | 6800 |
| 2024-06-12 | 25.23 | $25.23 | 9600 |
| 2024-06-11 | 25.23 | $25.24 | 7100 |
| 2024-06-10 | 25.25 | $25.23 | 2100 |
| 2024-06-07 | 25.26 | $25.25 | 6600 |
| 2024-06-06 | 25.27 | $25.21 | 11200 |
| 2024-06-05 | 25.28 | $25.27 | 5000 |
| 2024-06-04 | 25.30 | $25.23 | 3600 |
| 2024-06-03 | 25.31 | $25.26 | 3500 |
| 2024-05-31 | 25.32 | $25.18 | 7300 |
| 2024-05-30 | 25.34 | $25.25 | 2200 |
| 2024-05-29 | 25.35 | $25.28 | 2300 |
| 2024-05-28 | 25.35 | $25.29 | 600 |
| 2024-05-24 | 25.36 | $25.27 | 1800 |
| 2024-05-23 | 25.37 | $25.26 | 3200 |
| 2024-05-22 | 25.38 | $25.15 | 12400 |
| 2024-05-21 | 25.39 | $25.25 | 5300 |
| 2024-05-20 | 25.39 | $25.25 | 8100 |
| 2024-05-17 | 25.40 | $25.18 | 14000 |
| 2024-05-16 | 25.41 | $25.19 | 9600 |
| 2024-05-15 | 25.42 | $25.22 | 8600 |
| 2024-05-14 | 25.43 | $25.19 | 12800 |
| 2024-05-13 | 25.44 | $25.50 | 5300 |
| 2024-05-10 | 25.43 | $25.55 | 2000 |
| 2024-05-09 | 25.42 | $25.50 | 2600 |
| 2024-05-08 | 25.42 | $25.37 | 14400 |
| 2024-05-07 | 25.42 | $25.59 | 10800 |
| 2024-05-06 | 25.41 | $25.52 | 500 |
| 2024-05-03 | 25.41 | $25.50 | 2800 |
| 2024-05-02 | 25.41 | $25.47 | 1400 |
| 2024-05-01 | 25.40 | $25.45 | 400 |
| 2024-04-30 | 25.40 | $25.39 | 2900 |
| 2024-04-29 | 25.40 | $25.42 | 700 |
| 2024-04-26 | 25.39 | $25.48 | 700 |
| 2024-04-25 | 25.38 | $25.34 | 1300 |
| 2024-04-24 | 25.38 | $25.38 | 1300 |
| 2024-04-23 | 25.37 | $25.40 | 2500 |
| 2024-04-22 | 25.37 | $25.38 | 600 |
| 2024-04-19 | 25.37 | $25.42 | 1600 |
| 2024-04-18 | 25.36 | $25.37 | 2500 |
| 2024-04-17 | 25.36 | $25.33 | 5100 |
| 2024-04-16 | 25.36 | $25.37 | 6100 |
| 2024-04-15 | 25.36 | $25.42 | 3800 |
| 2024-04-12 | 25.35 | $25.35 | 2100 |
| 2024-04-11 | 25.35 | $25.42 | 3900 |
| 2024-04-10 | 25.34 | $25.42 | 2800 |
| 2024-04-09 | 25.34 | $25.43 | 4100 |
| 2024-04-08 | 25.33 | $25.50 | 2700 |
| 2024-04-05 | 25.32 | $25.38 | 4400 |
| 2024-04-04 | 25.32 | $25.42 | 8300 |
| 2024-04-03 | 25.31 | $25.37 | 14800 |
| 2024-04-02 | 25.31 | $25.30 | 8400 |
| 2024-04-01 | 25.31 | $25.31 | 8000 |
| 2024-03-28 | 25.31 | $25.30 | 5300 |
| 2024-03-27 | 25.31 | $25.30 | 3700 |
| 2024-03-26 | 25.31 | $25.30 | 1500 |
| 2024-03-25 | 25.31 | $25.31 | 2000 |
| 2024-03-22 | 25.31 | $25.34 | 4800 |
| 2024-03-21 | 25.30 | $25.34 | 7600 |
| 2024-03-20 | 25.29 | $25.36 | 1300 |
| 2024-03-19 | 25.28 | $25.32 | 3700 |
| 2024-03-18 | 25.28 | $25.32 | 3500 |
| 2024-03-15 | 25.27 | $25.27 | 3300 |
| 2024-03-14 | 25.26 | $25.27 | 5300 |
| 2024-03-13 | 25.26 | $25.22 | 3700 |
| 2024-03-12 | 25.28 | $25.35 | — |
| 2024-03-11 | 25.30 | $25.35 | 300 |
| 2024-03-08 | 25.31 | $25.28 | 3600 |
| 2024-03-07 | 25.33 | $25.28 | 1700 |
| 2024-03-06 | 25.34 | $25.28 | 5200 |
| 2024-03-05 | 25.35 | $25.30 | 3200 |
| 2024-03-04 | 25.36 | $25.30 | 1400 |
| 2024-03-01 | 25.37 | $25.35 | 1400 |
| 2024-02-29 | 25.39 | $25.35 | 3800 |
| 2024-02-28 | 25.39 | $25.32 | 6400 |
| 2024-02-27 | 25.41 | $25.32 | 6100 |
| 2024-02-26 | 25.42 | $25.20 | 2200 |
| 2024-02-23 | 25.44 | $25.15 | 1700 |
| 2024-02-22 | 25.46 | $25.25 | 1900 |
| 2024-02-21 | 25.47 | $25.20 | 6200 |
| 2024-02-20 | 25.49 | $25.15 | 2900 |
| 2024-02-16 | 25.51 | $25.15 | 8400 |
| 2024-02-15 | 25.53 | $25.17 | 4300 |
| 2024-02-14 | 25.55 | $25.19 | 20300 |
| 2024-02-13 | 25.56 | $25.65 | 4300 |
| 2024-02-12 | 25.55 | $25.67 | 4300 |
| 2024-02-09 | 25.55 | $25.67 | 2600 |
| 2024-02-08 | 25.54 | $25.62 | 2500 |
| 2024-02-07 | 25.54 | $25.51 | 1600 |
| 2024-02-06 | 25.54 | $25.52 | 1500 |
| 2024-02-05 | 25.54 | $25.51 | 3200 |
| 2024-02-02 | 25.54 | $25.51 | 2200 |
| 2024-02-01 | 25.54 | $25.60 | 1600 |
| 2024-01-31 | 25.53 | $25.52 | 1000 |
| 2024-01-30 | 25.53 | $25.55 | 3500 |
| 2024-01-29 | 25.53 | $25.60 | 1800 |
| 2024-01-26 | 25.53 | $25.56 | 3800 |
| 2024-01-25 | 25.52 | $25.51 | 1600 |
| 2024-01-24 | 25.52 | $25.55 | 2700 |
| 2024-01-23 | 25.52 | $25.53 | 9200 |
| 2024-01-22 | 25.52 | $25.54 | 2000 |
| 2024-01-19 | 25.51 | $25.54 | 3700 |
| 2024-01-18 | 25.50 | $25.60 | 10700 |
| 2024-01-17 | 25.49 | $25.48 | 3700 |
| 2024-01-16 | 25.48 | $25.50 | 7700 |
| 2024-01-12 | 25.48 | $25.58 | 2500 |
| 2024-01-11 | 25.46 | $25.53 | 1000 |
| 2024-01-10 | 25.45 | $25.53 | 23200 |
| 2024-01-09 | 25.44 | $25.52 | 900 |
| 2024-01-08 | 25.43 | $25.52 | 5000 |
| 2024-01-05 | 25.41 | $25.51 | 3200 |
| 2024-01-04 | 25.40 | $25.48 | 4200 |
| 2024-01-03 | 25.39 | $25.48 | 8800 |
| 2024-01-02 | 25.38 | $25.54 | 1300 |
| 2023-12-29 | 25.36 | $25.50 | 2800 |
| 2023-12-28 | 25.35 | $25.50 | 6200 |
| 2023-12-27 | 25.33 | $25.51 | 10800 |
| 2023-12-26 | 25.32 | $25.47 | 8600 |
| 2023-12-22 | 25.30 | $25.49 | 1200 |
| 2023-12-21 | 25.28 | $25.48 | 1800 |
| 2023-12-20 | 25.26 | $25.41 | 7400 |
| 2023-12-19 | 25.24 | $25.41 | 5200 |
| 2023-12-18 | 25.23 | $25.42 | 6200 |
| 2023-12-15 | 25.21 | $25.30 | 4200 |
| 2023-12-14 | 25.20 | $25.38 | 11500 |
| 2023-12-13 | 25.17 | $25.28 | 17200 |
| 2023-12-12 | 25.16 | $25.32 | 5200 |
| 2023-12-11 | 25.16 | $25.30 | 7000 |
| 2023-12-08 | 25.16 | $25.27 | 4100 |
| 2023-12-07 | 25.17 | $25.24 | 2600 |
| 2023-12-06 | 25.17 | $25.26 | 14100 |
| 2023-12-05 | 25.17 | $25.29 | 3300 |
| 2023-12-04 | 25.16 | $25.23 | 4000 |
| 2023-12-01 | 25.16 | $25.19 | 15800 |
| 2023-11-30 | 25.17 | $25.23 | 5200 |
| 2023-11-29 | 25.16 | $25.17 | 5000 |
| 2023-11-28 | 25.15 | $25.20 | 14400 |
| 2023-11-27 | 25.13 | $25.13 | 23200 |
| 2023-11-24 | 25.12 | $25.09 | 9000 |
| 2023-11-22 | 25.11 | $25.09 | 12500 |
| 2023-11-21 | 25.11 | $25.08 | 1700 |
| 2023-11-20 | 25.11 | $25.10 | 7900 |
| 2023-11-17 | 25.12 | $25.02 | 8300 |
| 2023-11-16 | 25.12 | $25.03 | 7900 |
| 2023-11-15 | 25.12 | $24.95 | 9600 |
| 2023-11-14 | 25.13 | $24.94 | 13300 |
| 2023-11-13 | 25.13 | $25.35 | 3600 |
| 2023-11-10 | 25.12 | $25.38 | 300 |
| 2023-11-09 | 25.11 | $25.35 | 16800 |
| 2023-11-08 | 25.09 | $25.24 | 300 |
| 2023-11-07 | 25.09 | $25.24 | 4900 |
| 2023-11-06 | 25.08 | $25.25 | 3300 |
| 2023-11-03 | 25.07 | $25.22 | 3700 |
| 2023-11-02 | 25.07 | $25.24 | 4700 |
| 2023-11-01 | 25.07 | $25.03 | 1400 |
| 2023-10-31 | 25.07 | $24.98 | 8400 |
| 2023-10-30 | 25.08 | $24.88 | 5200 |
| 2023-10-27 | 25.10 | $24.85 | 9500 |
| 2023-10-26 | 25.11 | $25.05 | 12600 |
| 2023-10-25 | 25.11 | $25.04 | 7000 |
| 2023-10-24 | 25.11 | $25.09 | 13900 |
| 2023-10-23 | 25.12 | $25.24 | 3800 |
| 2023-10-20 | 25.12 | $25.11 | 2400 |
| 2023-10-19 | 25.12 | $25.03 | 4100 |
| 2023-10-18 | 25.13 | $25.10 | 2900 |
| 2023-10-17 | 25.13 | $25.02 | 17000 |
| 2023-10-16 | 25.15 | $25.06 | 11600 |
| 2023-10-13 | 25.16 | $25.17 | 4200 |
| 2023-10-12 | 25.16 | $25.05 | 7800 |
| 2023-10-11 | 25.16 | $25.05 | 4700 |
| 2023-10-10 | 25.17 | $25.08 | 11900 |
| 2023-10-09 | 25.17 | $25.20 | — |
| 2023-10-06 | 25.17 | $25.20 | 3800 |
| 2023-10-05 | 25.17 | $25.14 | 4500 |
| 2023-10-04 | 25.16 | $25.13 | 6700 |
| 2023-10-03 | 25.16 | $25.15 | 9700 |
| 2023-10-02 | 25.16 | $25.18 | 12800 |
| 2023-09-29 | 25.16 | $25.01 | 9300 |
| 2023-09-28 | 25.16 | $25.13 | 20500 |
| 2023-09-27 | 25.17 | $25.14 | 23500 |
| 2023-09-26 | 25.17 | $25.20 | 12500 |
| 2023-09-25 | 25.16 | $25.18 | 3700 |
| 2023-09-22 | 25.15 | $25.20 | 6000 |
| 2023-09-21 | 25.14 | $25.16 | 5700 |
| 2023-09-20 | 25.13 | $25.22 | 1900 |
| 2023-09-19 | 25.12 | $25.28 | 2300 |
| 2023-09-18 | 25.10 | $25.24 | 3500 |
| 2023-09-15 | 25.08 | $25.20 | 4200 |
| 2023-09-14 | 25.07 | $25.14 | 1400 |
| 2023-09-13 | 25.06 | $25.16 | 1000 |
| 2023-09-12 | 25.05 | $25.14 | 2400 |
| 2023-09-11 | 25.04 | $25.15 | 1700 |
| 2023-09-08 | 25.05 | $25.15 | 4400 |
| 2023-09-07 | 25.06 | $25.10 | 17800 |
| 2023-09-06 | 25.07 | $25.14 | 4900 |
| 2023-09-05 | 25.09 | $25.09 | 8600 |
| 2023-09-01 | 25.10 | $25.15 | 600 |
| 2023-08-31 | 25.12 | $25.12 | 4400 |
| 2023-08-30 | 25.13 | $25.15 | 7000 |
| 2023-08-29 | 25.14 | $25.15 | 7600 |
| 2023-08-28 | 25.15 | $25.10 | 15200 |
| 2023-08-25 | 25.16 | $25.00 | 10300 |
| 2023-08-24 | 25.17 | $24.96 | 6600 |
| 2023-08-23 | 25.19 | $24.95 | 13200 |
| 2023-08-22 | 25.20 | $24.93 | 4000 |
| 2023-08-21 | 25.20 | $24.91 | 15400 |
| 2023-08-18 | 25.21 | $24.98 | 16500 |
| 2023-08-17 | 25.22 | $24.94 | 7100 |
| 2023-08-16 | 25.23 | $24.96 | 10900 |
| 2023-08-15 | 25.23 | $24.90 | 18700 |
| 2023-08-14 | 25.24 | $25.01 | 28200 |
| 2023-08-11 | 25.24 | $25.40 | 6400 |
| 2023-08-10 | 25.22 | $25.32 | 3300 |
| 2023-08-09 | 25.21 | $25.27 | 5600 |
| 2023-08-08 | 25.19 | $25.41 | 8800 |
| 2023-08-07 | 25.18 | $25.40 | 5800 |
| 2023-08-04 | 25.16 | $25.45 | 2200 |
| 2023-08-03 | 25.14 | $25.45 | 12500 |
| 2023-08-02 | 25.12 | $25.40 | 2200 |
| 2023-08-01 | 25.10 | $25.35 | 3200 |
| 2023-07-31 | 25.08 | $25.30 | 18500 |
| 2023-07-28 | 25.07 | $25.18 | 10800 |
| 2023-07-27 | 25.07 | $25.20 | 15700 |
| 2023-07-26 | 25.07 | $25.15 | 7200 |
| 2023-07-25 | 25.07 | $25.03 | 34300 |
| 2023-07-24 | 25.08 | $25.15 | 15600 |
| 2023-07-21 | 25.08 | $25.12 | 9000 |
| 2023-07-20 | 25.08 | $25.08 | 13100 |
| 2023-07-19 | 25.09 | $25.10 | 18900 |
| 2023-07-18 | 25.10 | $25.07 | 6700 |
| 2023-07-17 | 25.10 | $24.98 | 21800 |
| 2023-07-14 | 25.10 | $25.00 | 8800 |
| 2023-07-13 | 25.10 | $25.01 | 14400 |
| 2023-07-12 | 25.10 | $25.03 | 35700 |
| 2023-07-11 | 25.09 | $25.05 | 23000 |
| 2023-07-10 | 25.09 | $25.05 | 27000 |
| 2023-07-07 | 25.08 | $25.04 | 14600 |
| 2023-07-06 | 25.08 | $25.05 | 4000 |
| 2023-07-05 | 25.07 | $25.05 | 31100 |
| 2023-07-03 | 25.06 | $25.04 | 14000 |
| 2023-06-30 | 25.05 | $25.05 | 31800 |
| 2023-06-29 | 25.03 | $25.10 | 34200 |
| 2023-06-28 | 25.01 | $25.15 | 12000 |
| 2023-06-27 | 25.00 | $25.18 | 14700 |
| 2023-06-26 | 24.97 | $25.26 | 4700 |
| 2023-06-23 | 24.94 | $25.17 | 18600 |
| 2023-06-22 | 24.93 | $25.20 | 9800 |
| 2023-06-21 | 24.91 | $25.25 | 25400 |
| 2023-06-20 | 24.90 | $25.21 | 18400 |
| 2023-06-16 | 24.87 | $25.22 | 19800 |
| 2023-06-15 | 24.85 | $24.93 | 24800 |
| 2023-06-14 | 24.85 | $24.90 | 6000 |
| 2023-06-13 | 24.85 | $24.97 | 4700 |
| 2023-06-12 | 24.85 | $25.00 | 6300 |
| 2023-06-09 | 24.84 | $24.95 | 17000 |
| 2023-06-08 | 24.84 | $24.92 | 22900 |
| 2023-06-07 | 24.85 | $24.91 | 15700 |
| 2023-06-06 | 24.85 | $24.86 | 10300 |
| 2023-06-05 | 24.86 | $24.85 | 6900 |
| 2023-06-02 | 24.87 | $24.85 | 2800 |
| 2023-06-01 | 24.88 | $24.80 | 4400 |
| 2023-05-31 | 24.89 | $24.70 | 13000 |
| 2023-05-30 | 24.91 | $24.82 | 5800 |
| 2023-05-26 | 24.92 | $24.62 | 18100 |
| 2023-05-25 | 24.95 | $24.74 | 10700 |
| 2023-05-24 | 24.97 | $24.85 | 5500 |
| 2023-05-23 | 24.98 | $24.90 | 2200 |
| 2023-05-22 | 24.99 | $24.90 | 4500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.42
2026-07-17
Close Price
$25.31
Vol: 10200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.85
Average
25.36
Maximum
25.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.42 | $25.31 | 10200 |
| 2026-07-16 | 25.43 | $25.31 | 8300 |
| 2026-07-15 | 25.44 | $25.30 | 8300 |
| 2026-07-14 | 25.46 | $25.35 | 2601 |
| 2026-07-13 | 25.47 | $25.25 | 5200 |
| 2026-07-10 | 25.49 | $25.30 | 3300 |
| 2026-07-09 | 25.52 | $25.26 | 25000 |
| 2026-07-08 | 25.54 | $25.29 | 15700 |
| 2026-07-07 | 25.57 | $25.61 | 2500 |
| 2026-07-06 | 25.56 | $25.61 | 705 |
| 2026-07-02 | 25.56 | $25.67 | 1800 |
| 2026-07-01 | 25.55 | $25.61 | 3500 |
| 2026-06-30 | 25.54 | $25.67 | 6800 |
| 2026-06-29 | 25.53 | $25.77 | 1000 |
| 2026-06-26 | 25.50 | $25.48 | 5300 |
| 2026-06-25 | 25.50 | $25.52 | 2800 |
| 2026-06-24 | 25.50 | $25.66 | 8200 |
| 2026-06-23 | 25.49 | $25.75 | 17226 |
| 2026-06-22 | 25.46 | $25.71 | 25600 |
| 2026-06-18 | 25.43 | $25.63 | 15700 |
| 2026-06-17 | 25.41 | $25.51 | 4615 |
| 2026-06-16 | 25.40 | $25.55 | 7600 |
| 2026-06-15 | 25.39 | $25.47 | 5500 |
| 2026-06-12 | 25.38 | $25.46 | 5312 |
| 2026-06-11 | 25.37 | $25.49 | 5312 |
| 2026-06-10 | 25.36 | $25.40 | 3517 |
| 2026-06-09 | 25.35 | $25.51 | 22400 |
| 2026-06-08 | 25.33 | $25.35 | 18400 |
| 2026-06-05 | 25.33 | $25.30 | 2602 |
| 2026-06-04 | 25.34 | $25.30 | 2000 |
| 2026-06-03 | 25.34 | $25.27 | 900 |
| 2026-06-02 | 25.35 | $25.26 | 1300 |
| 2026-06-01 | 25.36 | $25.26 | 4107 |
| 2026-05-29 | 25.37 | $25.27 | 2400 |
| 2026-05-28 | 25.38 | $25.26 | 5006 |
| 2026-05-27 | 25.39 | $25.23 | 4500 |
| 2026-05-26 | 25.41 | $25.24 | 5200 |
| 2026-05-22 | 25.42 | $25.24 | 3500 |
| 2026-05-21 | 25.44 | $25.25 | 3400 |
| 2026-05-20 | 25.46 | $25.19 | 10900 |
| 2026-05-19 | 25.49 | $25.28 | 15100 |
| 2026-05-18 | 25.51 | $25.19 | 22500 |
| 2026-05-15 | 25.55 | $25.13 | 11200 |
| 2026-05-14 | 25.59 | $25.56 | 18600 |
| 2026-05-13 | 25.59 | $25.64 | 3600 |
| 2026-05-12 | 25.59 | $25.61 | 3408 |
| 2026-05-11 | 25.59 | $25.65 | 2500 |
| 2026-05-08 | 25.58 | $25.69 | 3824 |
| 2026-05-07 | 25.57 | $25.66 | 1740 |
| 2026-05-06 | 25.56 | $25.73 | 2700 |
| 2026-05-05 | 25.54 | $25.73 | 2500 |
| 2026-05-04 | 25.52 | $25.70 | 600 |
| 2026-05-01 | 25.50 | $25.67 | 1000 |
| 2026-04-30 | 25.49 | $25.64 | 5700 |
| 2026-04-29 | 25.47 | $25.60 | 6200 |
| 2026-04-28 | 25.45 | $25.60 | 5400 |
| 2026-04-27 | 25.44 | $25.55 | 7548 |
| 2026-04-24 | 25.43 | $25.52 | 1319 |
| 2026-04-23 | 25.42 | $25.50 | 14000 |
| 2026-04-22 | 25.41 | $25.55 | 4700 |
| 2026-04-21 | 25.40 | $25.51 | 6900 |
| 2026-04-20 | 25.38 | $25.50 | 1000 |
| 2026-04-17 | 25.37 | $25.52 | 1221 |
| 2026-04-16 | 25.35 | $25.46 | 4808 |
| 2026-04-15 | 25.34 | $25.42 | 4043 |
| 2026-04-14 | 25.34 | $25.38 | 12600 |
| 2026-04-13 | 25.33 | $25.37 | 8813 |
| 2026-04-10 | 25.33 | $25.40 | 5551 |
| 2026-04-09 | 25.32 | $25.34 | 6100 |
| 2026-04-08 | 25.32 | $25.39 | 4200 |
| 2026-04-07 | 25.31 | $25.35 | 8800 |
| 2026-04-06 | 25.31 | $25.40 | 1830 |
| 2026-04-02 | 25.30 | $25.35 | 4504 |
| 2026-04-01 | 25.29 | $25.34 | 2539 |
| 2026-03-31 | 25.28 | $25.33 | 2300 |
| 2026-03-30 | 25.28 | $25.30 | 2300 |
| 2026-03-27 | 25.28 | $25.33 | 1000 |
| 2026-03-26 | 25.27 | $25.29 | 3400 |
| 2026-03-25 | 25.27 | $25.35 | 6604 |
| 2026-03-24 | 25.26 | $25.36 | 8500 |
| 2026-03-23 | 25.25 | $25.25 | 2801 |
| 2026-03-20 | 25.25 | $25.17 | 13300 |
| 2026-03-19 | 25.26 | $25.29 | 10807 |
| 2026-03-18 | 25.26 | $25.24 | 4100 |
| 2026-03-17 | 25.26 | $25.23 | 7010 |
| 2026-03-16 | 25.26 | $25.22 | 6800 |
| 2026-03-13 | 25.27 | $25.17 | 1500 |
| 2026-03-12 | 25.28 | $25.21 | 9410 |
| 2026-03-11 | 25.28 | $25.21 | 2838 |
| 2026-03-10 | 25.29 | $25.19 | 8249 |
| 2026-03-09 | 25.30 | $25.15 | 29834 |
| 2026-03-06 | 25.32 | $25.20 | 3000 |
| 2026-03-05 | 25.33 | $25.20 | 2600 |
| 2026-03-04 | 25.34 | $25.23 | 2000 |
| 2026-03-03 | 25.35 | $25.18 | 19000 |
| 2026-03-02 | 25.37 | $25.23 | 7100 |
| 2026-02-27 | 25.39 | $25.27 | 7400 |
| 2026-02-26 | 25.40 | $25.25 | 5600 |
| 2026-02-25 | 25.41 | $25.26 | 9400 |
| 2026-02-24 | 25.43 | $25.28 | 2700 |
| 2026-02-23 | 25.45 | $25.27 | 11300 |
| 2026-02-20 | 25.47 | $25.30 | 5400 |
| 2026-02-19 | 25.48 | $25.28 | 6200 |
| 2026-02-18 | 25.50 | $25.36 | 29400 |
| 2026-02-17 | 25.52 | $25.26 | 26400 |
| 2026-02-13 | 25.55 | $25.23 | 31800 |
| 2026-02-12 | 25.58 | $25.66 | 14700 |
| 2026-02-11 | 25.57 | $25.70 | 1600 |
| 2026-02-10 | 25.56 | $25.69 | 12500 |
| 2026-02-09 | 25.54 | $25.68 | 4600 |
| 2026-02-06 | 25.53 | $25.68 | 60400 |
| 2026-02-05 | 25.51 | $25.62 | 10600 |
| 2026-02-04 | 25.50 | $25.62 | 12700 |
| 2026-02-03 | 25.49 | $25.66 | 7300 |
| 2026-02-02 | 25.47 | $25.60 | 7000 |
| 2026-01-30 | 25.46 | $25.46 | 2400 |
| 2026-01-29 | 25.46 | $25.53 | 7000 |
| 2026-01-28 | 25.45 | $25.55 | 2900 |
| 2026-01-27 | 25.44 | $25.55 | 4500 |
| 2026-01-26 | 25.43 | $25.51 | 4300 |
| 2026-01-23 | 25.42 | $25.50 | 2700 |
| 2026-01-22 | 25.41 | $25.50 | 7600 |
| 2026-01-21 | 25.40 | $25.48 | 6900 |
| 2026-01-20 | 25.39 | $25.46 | 22800 |
| 2026-01-16 | 25.39 | $25.41 | 9500 |
| 2026-01-15 | 25.38 | $25.40 | 14800 |
| 2026-01-14 | 25.38 | $25.38 | 4200 |
| 2026-01-13 | 25.38 | $25.41 | 5800 |
| 2026-01-12 | 25.38 | $25.39 | 32800 |
| 2026-01-09 | 25.38 | $25.42 | 16000 |
| 2026-01-08 | 25.37 | $25.37 | 8000 |
| 2026-01-07 | 25.37 | $25.37 | 5200 |
| 2026-01-06 | 25.37 | $25.37 | 5100 |
| 2026-01-05 | 25.38 | $25.37 | 6900 |
| 2026-01-02 | 25.38 | $25.35 | 2200 |
| 2025-12-31 | 25.38 | $25.35 | 900 |
| 2025-12-30 | 25.38 | $25.30 | 6200 |
| 2025-12-29 | 25.39 | $25.36 | 1800 |
| 2025-12-26 | 25.39 | $25.40 | 2300 |
| 2025-12-24 | 25.39 | $25.44 | 1500 |
| 2025-12-23 | 25.39 | $25.46 | 7200 |
| 2025-12-22 | 25.38 | $25.42 | 6900 |
| 2025-12-19 | 25.38 | $25.38 | 900 |
| 2025-12-18 | 25.38 | $25.38 | 4000 |
| 2025-12-17 | 25.37 | $25.32 | 15800 |
| 2025-12-16 | 25.38 | $25.32 | 6000 |
| 2025-12-15 | 25.39 | $25.38 | 1000 |
| 2025-12-12 | 25.39 | $25.36 | 1000 |
| 2025-12-11 | 25.39 | $25.41 | 1400 |
| 2025-12-10 | 25.39 | $25.36 | 1000 |
| 2025-12-09 | 25.39 | $25.38 | 2100 |
| 2025-12-08 | 25.39 | $25.37 | 4500 |
| 2025-12-05 | 25.39 | $25.41 | 4100 |
| 2025-12-04 | 25.39 | $25.36 | 400 |
| 2025-12-03 | 25.40 | $25.40 | 1900 |
| 2025-12-02 | 25.40 | $25.37 | 3600 |
| 2025-12-01 | 25.40 | $25.33 | 5800 |
| 2025-11-28 | 25.41 | $25.34 | 2800 |
| 2025-11-26 | 25.41 | $25.37 | 1000 |
| 2025-11-25 | 25.42 | $25.35 | 3600 |
| 2025-11-24 | 25.42 | $25.37 | 1600 |
| 2025-11-21 | 25.43 | $25.34 | 2200 |
| 2025-11-20 | 25.44 | $25.33 | 2600 |
| 2025-11-19 | 25.45 | $25.31 | 1800 |
| 2025-11-18 | 25.47 | $25.30 | 2000 |
| 2025-11-17 | 25.48 | $25.30 | 7200 |
| 2025-11-14 | 25.50 | $25.21 | 14300 |
| 2025-11-13 | 25.53 | $25.61 | 6600 |
| 2025-11-12 | 25.52 | $25.60 | 5900 |
| 2025-11-11 | 25.52 | $25.62 | 2700 |
| 2025-11-10 | 25.51 | $25.60 | 2900 |
| 2025-11-07 | 25.50 | $25.61 | 9100 |
| 2025-11-06 | 25.48 | $25.58 | 5100 |
| 2025-11-05 | 25.47 | $25.56 | 1300 |
| 2025-11-04 | 25.47 | $25.57 | 1500 |
| 2025-11-03 | 25.45 | $25.57 | 11100 |
| 2025-10-31 | 25.44 | $25.54 | 5200 |
| 2025-10-30 | 25.43 | $25.49 | 3300 |
| 2025-10-29 | 25.43 | $25.54 | 2900 |
| 2025-10-28 | 25.41 | $25.45 | 1900 |
| 2025-10-27 | 25.41 | $25.48 | 11000 |
| 2025-10-24 | 25.40 | $25.41 | 1100 |
| 2025-10-23 | 25.40 | $25.41 | 3400 |
| 2025-10-22 | 25.40 | $25.40 | 4700 |
| 2025-10-21 | 25.40 | $25.43 | 3600 |
| 2025-10-20 | 25.40 | $25.45 | 1300 |
| 2025-10-17 | 25.39 | $25.35 | 15200 |
| 2025-10-16 | 25.40 | $25.34 | 8200 |
| 2025-10-15 | 25.40 | $25.51 | 1900 |
| 2025-10-14 | 25.39 | $25.44 | 12300 |
| 2025-10-13 | 25.39 | $25.35 | 4400 |
| 2025-10-10 | 25.39 | $25.33 | 18400 |
| 2025-10-09 | 25.40 | $25.40 | 2600 |
| 2025-10-08 | 25.39 | $25.48 | 1700 |
| 2025-10-07 | 25.39 | $25.44 | 2200 |
| 2025-10-06 | 25.38 | $25.44 | 7300 |
| 2025-10-03 | 25.37 | $25.41 | 3500 |
| 2025-10-02 | 25.37 | $25.35 | 4200 |
| 2025-10-01 | 25.37 | $25.31 | 3400 |
| 2025-09-30 | 25.38 | $25.27 | 3700 |
| 2025-09-29 | 25.39 | $25.28 | 5000 |
| 2025-09-26 | 25.40 | $25.25 | 2500 |
| 2025-09-25 | 25.42 | $25.32 | 6400 |
| 2025-09-24 | 25.43 | $25.25 | 3800 |
| 2025-09-23 | 25.45 | $25.33 | 6800 |
| 2025-09-22 | 25.46 | $25.40 | 10100 |
| 2025-09-19 | 25.47 | $25.43 | 1400 |
| 2025-09-18 | 25.47 | $25.43 | 1700 |
| 2025-09-17 | 25.47 | $25.44 | 1300 |
| 2025-09-16 | 25.48 | $25.40 | 4800 |
| 2025-09-15 | 25.48 | $25.44 | 2100 |
| 2025-09-12 | 25.49 | $25.48 | 1100 |
| 2025-09-11 | 25.49 | $25.56 | 4200 |
| 2025-09-10 | 25.48 | $25.50 | 1800 |
| 2025-09-09 | 25.48 | $25.46 | 400 |
| 2025-09-08 | 25.48 | $25.46 | 3700 |
| 2025-09-05 | 25.49 | $25.54 | 3300 |
| 2025-09-04 | 25.48 | $25.50 | 1700 |
| 2025-09-03 | 25.48 | $25.47 | 4400 |
| 2025-09-02 | 25.48 | $25.49 | 2400 |
| 2025-08-29 | 25.48 | $25.48 | 1000 |
| 2025-08-28 | 25.48 | $25.46 | 1800 |
| 2025-08-27 | 25.48 | $25.51 | 2100 |
| 2025-08-26 | 25.47 | $25.34 | 800 |
| 2025-08-25 | 25.49 | $25.44 | 800 |
| 2025-08-22 | 25.49 | $25.31 | 2900 |
| 2025-08-21 | 25.51 | $25.45 | 10000 |
| 2025-08-20 | 25.52 | $25.41 | 2600 |
| 2025-08-19 | 25.53 | $25.26 | 2800 |
| 2025-08-18 | 25.56 | $25.31 | 2500 |
| 2025-08-15 | 25.59 | $25.29 | 7600 |
| 2025-08-14 | 25.62 | $25.73 | 1600 |
| 2025-08-13 | 25.61 | $25.73 | 10300 |
| 2025-08-12 | 25.59 | $25.76 | 42900 |
| 2025-08-11 | 25.58 | $25.66 | 5200 |
| 2025-08-08 | 25.57 | $25.63 | 1300 |
| 2025-08-07 | 25.56 | $25.67 | 2800 |
| 2025-08-06 | 25.55 | $25.56 | 4200 |
| 2025-08-05 | 25.55 | $25.66 | 6300 |
| 2025-08-04 | 25.54 | $25.67 | 20500 |
| 2025-08-01 | 25.52 | $25.59 | 1400 |
| 2025-07-31 | 25.51 | $25.55 | — |
| 2025-07-30 | 25.51 | $25.55 | 1900 |
| 2025-07-29 | 25.51 | $25.59 | 1000 |
| 2025-07-28 | 25.50 | $25.58 | 5200 |
| 2025-07-25 | 25.49 | $25.62 | 5100 |
| 2025-07-24 | 25.48 | $25.57 | 400 |
| 2025-07-23 | 25.47 | $25.54 | 3700 |
| 2025-07-22 | 25.46 | $25.58 | 1200 |
| 2025-07-21 | 25.44 | $25.55 | 2100 |
| 2025-07-18 | 25.43 | $25.58 | 1400 |
| 2025-07-17 | 25.42 | $25.56 | 2200 |
| 2025-07-16 | 25.40 | $25.55 | 4700 |
| 2025-07-15 | 25.39 | $25.52 | 1400 |
| 2025-07-14 | 25.37 | $25.48 | 1700 |
| 2025-07-11 | 25.36 | $25.50 | 3300 |
| 2025-07-10 | 25.35 | $25.48 | 10700 |
| 2025-07-09 | 25.33 | $25.44 | 2400 |
| 2025-07-08 | 25.32 | $25.42 | 300 |
| 2025-07-07 | 25.31 | $25.39 | 500 |
| 2025-07-03 | 25.30 | $25.34 | 500 |
| 2025-07-02 | 25.30 | $25.35 | 2000 |
| 2025-07-01 | 25.29 | $25.40 | 2300 |
| 2025-06-30 | 25.28 | $25.38 | 3800 |
| 2025-06-27 | 25.27 | $25.39 | 900 |
| 2025-06-26 | 25.26 | $25.35 | 6500 |
| 2025-06-25 | 25.25 | $25.34 | 1100 |
| 2025-06-24 | 25.24 | $25.32 | 1200 |
| 2025-06-23 | 25.23 | $25.36 | 2700 |
| 2025-06-20 | 25.22 | $25.28 | 1400 |
| 2025-06-18 | 25.22 | $25.25 | 1500 |
| 2025-06-17 | 25.21 | $25.23 | 2800 |
| 2025-06-16 | 25.21 | $25.21 | 1200 |
| 2025-06-13 | 25.21 | $25.22 | 900 |
| 2025-06-12 | 25.21 | $25.19 | 1100 |
| 2025-06-11 | 25.21 | $25.24 | 3800 |
| 2025-06-10 | 25.21 | $25.18 | 3400 |
| 2025-06-09 | 25.21 | $25.17 | 4300 |
| 2025-06-06 | 25.21 | $25.10 | 1700 |
| 2025-06-05 | 25.23 | $25.23 | 5300 |
| 2025-06-04 | 25.23 | $25.16 | 2800 |
| 2025-06-03 | 25.23 | $25.14 | 4100 |
| 2025-06-02 | 25.24 | $25.21 | 12200 |
| 2025-05-30 | 25.25 | $25.15 | 3200 |
| 2025-05-29 | 25.26 | $25.14 | 5200 |
| 2025-05-28 | 25.27 | $25.10 | 5500 |
| 2025-05-27 | 25.29 | $25.11 | 16100 |
| 2025-05-23 | 25.31 | $25.06 | 9600 |
| 2025-05-22 | 25.33 | $25.05 | 8700 |
| 2025-05-21 | 25.36 | $25.15 | 4000 |
| 2025-05-20 | 25.38 | $25.13 | 4700 |
| 2025-05-19 | 25.41 | $25.21 | 12700 |
| 2025-05-16 | 25.43 | $25.22 | 18000 |
| 2025-05-15 | 25.45 | $25.15 | 18100 |
| 2025-05-14 | 25.49 | $25.63 | 8500 |
| 2025-05-13 | 25.47 | $25.57 | 6600 |
| 2025-05-12 | 25.46 | $25.60 | 3000 |
| 2025-05-09 | 25.44 | $25.56 | 1500 |
| 2025-05-08 | 25.43 | $25.54 | 7500 |
| 2025-05-07 | 25.42 | $25.53 | 2400 |
| 2025-05-06 | 25.41 | $25.50 | 400 |
| 2025-05-05 | 25.40 | $25.51 | 3200 |
| 2025-05-02 | 25.39 | $25.52 | 2300 |
| 2025-05-01 | 25.38 | $25.52 | 700 |
| 2025-04-30 | 25.36 | $25.52 | 1000 |
| 2025-04-29 | 25.34 | $25.51 | 400 |
| 2025-04-28 | 25.33 | $25.50 | 2500 |
| 2025-04-25 | 25.31 | $25.51 | 7700 |
| 2025-04-24 | 25.29 | $25.46 | 3800 |
| 2025-04-23 | 25.27 | $25.33 | 11800 |
| 2025-04-22 | 25.26 | $25.35 | 5700 |
| 2025-04-21 | 25.25 | $25.27 | 7000 |
| 2025-04-17 | 25.25 | $25.35 | 6200 |
| 2025-04-16 | 25.24 | $25.33 | 9900 |
| 2025-04-15 | 25.23 | $25.15 | 2900 |
| 2025-04-14 | 25.24 | $25.05 | 16800 |
| 2025-04-11 | 25.26 | $25.14 | 5900 |
| 2025-04-10 | 25.27 | $25.05 | 34900 |
| 2025-04-09 | 25.29 | $25.17 | 14100 |
| 2025-04-08 | 25.31 | $25.18 | 11300 |
| 2025-04-07 | 25.32 | $25.07 | 12100 |
| 2025-04-04 | 25.34 | $25.12 | 9000 |
| 2025-04-03 | 25.37 | $25.39 | 23200 |
| 2025-04-02 | 25.37 | $25.41 | 2500 |
| 2025-04-01 | 25.36 | $25.37 | 1100 |
| 2025-03-31 | 25.36 | $25.37 | 14200 |
| 2025-03-28 | 25.36 | $25.41 | 4200 |
| 2025-03-27 | 25.35 | $25.42 | 9600 |
| 2025-03-26 | 25.35 | $25.37 | 3700 |
| 2025-03-25 | 25.35 | $25.35 | 3400 |
| 2025-03-24 | 25.34 | $25.32 | 29400 |
| 2025-03-21 | 25.35 | $25.45 | 700 |
| 2025-03-20 | 25.34 | $25.44 | 4300 |
| 2025-03-19 | 25.33 | $25.34 | 8500 |
| 2025-03-18 | 25.32 | $25.25 | 1500 |
| 2025-03-17 | 25.33 | $25.29 | 6400 |
| 2025-03-14 | 25.34 | $25.25 | 2600 |
| 2025-03-13 | 25.35 | $25.27 | 3800 |
| 2025-03-12 | 25.35 | $25.30 | 3600 |
| 2025-03-11 | 25.36 | $25.22 | 4100 |
| 2025-03-10 | 25.37 | $25.24 | 9800 |
| 2025-03-07 | 25.39 | $25.30 | 4800 |
| 2025-03-06 | 25.40 | $25.30 | 3100 |
| 2025-03-05 | 25.41 | $25.40 | 7300 |
| 2025-03-04 | 25.41 | $25.29 | 5200 |
| 2025-03-03 | 25.42 | $25.42 | 3800 |
| 2025-02-28 | 25.42 | $25.35 | 1200 |
| 2025-02-27 | 25.43 | $25.38 | 300 |
| 2025-02-26 | 25.43 | $25.35 | 2200 |
| 2025-02-25 | 25.44 | $25.35 | 1200 |
| 2025-02-24 | 25.45 | $25.33 | 600 |
| 2025-02-21 | 25.46 | $25.28 | 4700 |
| 2025-02-20 | 25.48 | $25.28 | 1500 |
| 2025-02-19 | 25.50 | $25.23 | 6400 |
| 2025-02-18 | 25.53 | $25.28 | 12300 |
| 2025-02-14 | 25.56 | $25.25 | 4700 |
| 2025-02-13 | 25.59 | $25.67 | 5000 |
| 2025-02-12 | 25.58 | $25.66 | 6400 |
| 2025-02-11 | 25.57 | $25.64 | 5600 |
| 2025-02-10 | 25.57 | $25.60 | 900 |
| 2025-02-07 | 25.56 | $25.62 | 800 |
| 2025-02-06 | 25.56 | $25.56 | 400 |
| 2025-02-05 | 25.56 | $25.58 | 700 |
| 2025-02-04 | 25.56 | $25.55 | 9100 |
| 2025-02-03 | 25.56 | $25.57 | 2500 |
| 2025-01-31 | 25.56 | $25.58 | 5500 |
| 2025-01-30 | 25.55 | $25.59 | 3600 |
| 2025-01-29 | 25.55 | $25.62 | 2800 |
| 2025-01-28 | 25.54 | $25.58 | 2100 |
| 2025-01-27 | 25.54 | $25.57 | 600 |
| 2025-01-24 | 25.53 | $25.55 | 2000 |
| 2025-01-23 | 25.53 | $25.61 | 5600 |
| 2025-01-22 | 25.52 | $25.53 | 5100 |
| 2025-01-21 | 25.52 | $25.57 | 700 |
| 2025-01-17 | 25.52 | $25.61 | 3000 |
| 2025-01-16 | 25.51 | $25.61 | 6800 |
| 2025-01-15 | 25.50 | $25.56 | 6400 |
| 2025-01-14 | 25.49 | $25.50 | 600 |
| 2025-01-13 | 25.49 | $25.42 | 6300 |
| 2025-01-10 | 25.50 | $25.56 | 4900 |
| 2025-01-08 | 25.49 | $25.48 | 3500 |
| 2025-01-07 | 25.49 | $25.47 | 900 |
| 2025-01-06 | 25.50 | $25.44 | 7100 |
| 2025-01-03 | 25.50 | $25.43 | 3400 |
| 2025-01-02 | 25.51 | $25.41 | 6800 |
| 2024-12-31 | 25.52 | $25.53 | 6400 |
| 2024-12-30 | 25.52 | $25.57 | 200 |
| 2024-12-27 | 25.51 | $25.50 | 3600 |
| 2024-12-26 | 25.51 | $25.59 | 600 |
| 2024-12-24 | 25.51 | $25.55 | 1700 |
| 2024-12-23 | 25.50 | $25.47 | 5300 |
| 2024-12-20 | 25.50 | $25.49 | — |
| 2024-12-19 | 25.50 | $25.49 | 500 |
| 2024-12-18 | 25.51 | $25.54 | 7400 |
| 2024-12-17 | 25.50 | $25.47 | 10700 |
| 2024-12-16 | 25.51 | $25.58 | 6200 |
| 2024-12-13 | 25.50 | $25.47 | 3600 |
| 2024-12-12 | 25.50 | $25.42 | 1200 |
| 2024-12-11 | 25.51 | $25.45 | 900 |
| 2024-12-10 | 25.52 | $25.45 | 400 |
| 2024-12-09 | 25.52 | $25.50 | 2700 |
| 2024-12-06 | 25.53 | $25.49 | 5200 |
| 2024-12-05 | 25.53 | $25.59 | 7400 |
| 2024-12-04 | 25.52 | $25.58 | 3500 |
| 2024-12-03 | 25.52 | $25.62 | 3400 |
| 2024-12-02 | 25.51 | $25.54 | 11900 |
| 2024-11-29 | 25.50 | $25.46 | 1300 |
| 2024-11-27 | 25.51 | $25.45 | — |
| 2024-11-26 | 25.51 | $25.45 | 600 |
| 2024-11-25 | 25.52 | $25.49 | 300 |
| 2024-11-22 | 25.52 | $25.39 | 1200 |
| 2024-11-21 | 25.54 | $25.30 | — |
| 2024-11-20 | 25.56 | $25.30 | 2300 |
| 2024-11-19 | 25.59 | $25.40 | 1800 |
| 2024-11-18 | 25.61 | $25.40 | 1600 |
| 2024-11-15 | 25.63 | $25.33 | 2900 |
| 2024-11-14 | 25.66 | $25.73 | 1000 |
| 2024-11-13 | 25.66 | $25.75 | 2400 |
| 2024-11-12 | 25.65 | $25.75 | 200 |
| 2024-11-11 | 25.64 | $25.78 | 3300 |
| 2024-11-08 | 25.62 | $25.69 | 1400 |
| 2024-11-07 | 25.61 | $25.70 | 1100 |
| 2024-11-06 | 25.61 | $25.68 | 1200 |
| 2024-11-05 | 25.60 | $25.55 | 100 |
| 2024-11-04 | 25.60 | $25.55 | 2500 |
| 2024-11-01 | 25.61 | $25.59 | 1400 |
| 2024-10-31 | 25.61 | $25.51 | 4600 |
| 2024-10-30 | 25.62 | $25.53 | 2400 |
| 2024-10-29 | 25.63 | $25.52 | 800 |
| 2024-10-28 | 25.64 | $25.56 | 1600 |
| 2024-10-25 | 25.65 | $25.51 | 1200 |
| 2024-10-24 | 25.67 | $25.65 | 900 |
| 2024-10-23 | 25.67 | $25.67 | 7000 |
| 2024-10-22 | 25.67 | $25.69 | 1700 |
| 2024-10-21 | 25.66 | $25.68 | 1800 |
| 2024-10-18 | 25.66 | $25.71 | 3000 |
| 2024-10-17 | 25.66 | $25.70 | 300 |
| 2024-10-16 | 25.65 | $25.68 | 1200 |
| 2024-10-15 | 25.65 | $25.68 | 1700 |
| 2024-10-14 | 25.65 | $25.70 | 2300 |
| 2024-10-11 | 25.64 | $25.59 | 2900 |
| 2024-10-10 | 25.65 | $25.65 | 1800 |
| 2024-10-09 | 25.65 | $25.68 | 1300 |
| 2024-10-08 | 25.64 | $25.72 | 3600 |
| 2024-10-07 | 25.64 | $25.74 | 2000 |
| 2024-10-04 | 25.62 | $25.71 | 4200 |
| 2024-10-03 | 25.62 | $25.78 | 5200 |
| 2024-10-02 | 25.60 | $25.74 | 6900 |
| 2024-10-01 | 25.58 | $25.82 | 15200 |
| 2024-09-30 | 25.56 | $25.72 | 1000 |
| 2024-09-27 | 25.54 | $25.56 | 5700 |
| 2024-09-26 | 25.54 | $25.64 | 600 |
| 2024-09-25 | 25.53 | $25.59 | 2200 |
| 2024-09-24 | 25.52 | $25.64 | 2000 |
| 2024-09-23 | 25.51 | $25.59 | 8700 |
| 2024-09-20 | 25.50 | $25.59 | 2500 |
| 2024-09-19 | 25.49 | $25.66 | 8900 |
| 2024-09-18 | 25.47 | $25.61 | 3500 |
| 2024-09-17 | 25.46 | $25.60 | 6800 |
| 2024-09-16 | 25.44 | $25.54 | 3500 |
| 2024-09-13 | 25.43 | $25.54 | 600 |
| 2024-09-12 | 25.42 | $25.48 | 3700 |
| 2024-09-11 | 25.42 | $25.59 | 2400 |
| 2024-09-10 | 25.40 | $25.54 | 2000 |
| 2024-09-09 | 25.39 | $25.43 | 1700 |
| 2024-09-06 | 25.38 | $25.46 | 4200 |
| 2024-09-05 | 25.37 | $25.50 | 14100 |
| 2024-09-04 | 25.36 | $25.49 | 2000 |
| 2024-09-03 | 25.34 | $25.39 | 4700 |
| 2024-08-30 | 25.34 | $25.35 | 700 |
| 2024-08-29 | 25.34 | $25.32 | 4100 |
| 2024-08-28 | 25.34 | $25.30 | 4900 |
| 2024-08-27 | 25.34 | $25.29 | 3700 |
| 2024-08-26 | 25.35 | $25.30 | 2300 |
| 2024-08-23 | 25.36 | $25.30 | 3100 |
| 2024-08-22 | 25.36 | $25.30 | 3500 |
| 2024-08-21 | 25.37 | $25.25 | 2000 |
| 2024-08-20 | 25.38 | $25.24 | 5400 |
| 2024-08-19 | 25.40 | $25.22 | 4400 |
| 2024-08-16 | 25.41 | $25.25 | 9700 |
| 2024-08-15 | 25.43 | $25.21 | 28500 |
| 2024-08-14 | 25.45 | $25.52 | 16500 |
| 2024-08-13 | 25.45 | $25.49 | 1700 |
| 2024-08-12 | 25.44 | $25.49 | 800 |
| 2024-08-09 | 25.44 | $25.50 | 2100 |
| 2024-08-08 | 25.43 | $25.46 | 5800 |
| 2024-08-07 | 25.43 | $25.50 | 5800 |
| 2024-08-06 | 25.42 | $25.49 | 1500 |
| 2024-08-05 | 25.41 | $25.30 | 10200 |
| 2024-08-02 | 25.43 | $25.50 | 5600 |
| 2024-08-01 | 25.42 | $25.53 | 3500 |
| 2024-07-31 | 25.41 | $25.51 | 1900 |
| 2024-07-30 | 25.40 | $25.50 | 4500 |
| 2024-07-29 | 25.39 | $25.50 | 10200 |
| 2024-07-26 | 25.37 | $25.44 | 7200 |
| 2024-07-25 | 25.37 | $25.41 | 6200 |
| 2024-07-24 | 25.36 | $25.44 | 3100 |
| 2024-07-23 | 25.35 | $25.42 | 6000 |
| 2024-07-22 | 25.35 | $25.47 | 6000 |
| 2024-07-19 | 25.33 | $25.42 | 5000 |
| 2024-07-18 | 25.33 | $25.44 | 6000 |
| 2024-07-17 | 25.31 | $25.45 | 12900 |
| 2024-07-16 | 25.30 | $25.44 | 15000 |
| 2024-07-15 | 25.28 | $25.43 | 30400 |
| 2024-07-12 | 25.27 | $25.32 | 1200 |
| 2024-07-11 | 25.26 | $25.29 | 4700 |
| 2024-07-10 | 25.26 | $25.30 | 2300 |
| 2024-07-09 | 25.26 | $25.27 | 3400 |
| 2024-07-08 | 25.25 | $25.25 | 3600 |
| 2024-07-05 | 25.25 | $25.28 | 3100 |
| 2024-07-03 | 25.25 | $25.26 | 1300 |
| 2024-07-02 | 25.25 | $25.23 | 7000 |
| 2024-07-01 | 25.25 | $25.29 | 9400 |
| 2024-06-28 | 25.25 | $25.22 | 2700 |
| 2024-06-27 | 25.25 | $25.21 | 11100 |
| 2024-06-26 | 25.26 | $25.25 | 400 |
| 2024-06-25 | 25.26 | $25.26 | 1300 |
| 2024-06-24 | 25.26 | $25.27 | 5900 |
| 2024-06-21 | 25.26 | $25.27 | 4600 |
| 2024-06-20 | 25.26 | $25.26 | 6100 |
| 2024-06-18 | 25.25 | $25.23 | 2000 |
| 2024-06-17 | 25.26 | $25.25 | — |
| 2024-06-14 | 25.26 | $25.25 | 1700 |
| 2024-06-13 | 25.26 | $25.22 | 6800 |
| 2024-06-12 | 25.26 | $25.23 | 9600 |
| 2024-06-11 | 25.27 | $25.24 | 7100 |
| 2024-06-10 | 25.27 | $25.23 | 2100 |
| 2024-06-07 | 25.27 | $25.25 | 6600 |
| 2024-06-06 | 25.28 | $25.21 | 11200 |
| 2024-06-05 | 25.28 | $25.27 | 5000 |
| 2024-06-04 | 25.28 | $25.23 | 3600 |
| 2024-06-03 | 25.29 | $25.26 | 3500 |
| 2024-05-31 | 25.29 | $25.18 | 7300 |
| 2024-05-30 | 25.30 | $25.25 | 2200 |
| 2024-05-29 | 25.31 | $25.28 | 2300 |
| 2024-05-28 | 25.31 | $25.29 | 600 |
| 2024-05-24 | 25.32 | $25.27 | 1800 |
| 2024-05-23 | 25.32 | $25.26 | 3200 |
| 2024-05-22 | 25.33 | $25.15 | 12400 |
| 2024-05-21 | 25.35 | $25.25 | 5300 |
| 2024-05-20 | 25.36 | $25.25 | 8100 |
| 2024-05-17 | 25.37 | $25.18 | 14000 |
| 2024-05-16 | 25.39 | $25.19 | 9600 |
| 2024-05-15 | 25.41 | $25.22 | 8600 |
| 2024-05-14 | 25.43 | $25.19 | 12800 |
| 2024-05-13 | 25.45 | $25.50 | 5300 |
| 2024-05-10 | 25.45 | $25.55 | 2000 |
| 2024-05-09 | 25.44 | $25.50 | 2600 |
| 2024-05-08 | 25.43 | $25.37 | 14400 |
| 2024-05-07 | 25.44 | $25.59 | 10800 |
| 2024-05-06 | 25.42 | $25.52 | 500 |
| 2024-05-03 | 25.41 | $25.50 | 2800 |
| 2024-05-02 | 25.40 | $25.47 | 1400 |
| 2024-05-01 | 25.39 | $25.45 | 400 |
| 2024-04-30 | 25.39 | $25.39 | 2900 |
| 2024-04-29 | 25.39 | $25.42 | 700 |
| 2024-04-26 | 25.38 | $25.48 | 700 |
| 2024-04-25 | 25.37 | $25.34 | 1300 |
| 2024-04-24 | 25.38 | $25.38 | 1300 |
| 2024-04-23 | 25.38 | $25.40 | 2500 |
| 2024-04-22 | 25.37 | $25.38 | 600 |
| 2024-04-19 | 25.37 | $25.42 | 1600 |
| 2024-04-18 | 25.37 | $25.37 | 2500 |
| 2024-04-17 | 25.37 | $25.33 | 5100 |
| 2024-04-16 | 25.37 | $25.37 | 6100 |
| 2024-04-15 | 25.37 | $25.42 | 3800 |
| 2024-04-12 | 25.37 | $25.35 | 2100 |
| 2024-04-11 | 25.37 | $25.42 | 3900 |
| 2024-04-10 | 25.36 | $25.42 | 2800 |
| 2024-04-09 | 25.36 | $25.43 | 4100 |
| 2024-04-08 | 25.35 | $25.50 | 2700 |
| 2024-04-05 | 25.33 | $25.38 | 4400 |
| 2024-04-04 | 25.33 | $25.42 | 8300 |
| 2024-04-03 | 25.32 | $25.37 | 14800 |
| 2024-04-02 | 25.31 | $25.30 | 8400 |
| 2024-04-01 | 25.31 | $25.31 | 8000 |
| 2024-03-28 | 25.31 | $25.30 | 5300 |
| 2024-03-27 | 25.32 | $25.30 | 3700 |
| 2024-03-26 | 25.32 | $25.30 | 1500 |
| 2024-03-25 | 25.32 | $25.31 | 2000 |
| 2024-03-22 | 25.32 | $25.34 | 4800 |
| 2024-03-21 | 25.32 | $25.34 | 7600 |
| 2024-03-20 | 25.32 | $25.36 | 1300 |
| 2024-03-19 | 25.31 | $25.32 | 3700 |
| 2024-03-18 | 25.31 | $25.32 | 3500 |
| 2024-03-15 | 25.31 | $25.27 | 3300 |
| 2024-03-14 | 25.31 | $25.27 | 5300 |
| 2024-03-13 | 25.32 | $25.22 | 3700 |
| 2024-03-12 | 25.33 | $25.35 | — |
| 2024-03-11 | 25.33 | $25.35 | 300 |
| 2024-03-08 | 25.32 | $25.28 | 3600 |
| 2024-03-07 | 25.33 | $25.28 | 1700 |
| 2024-03-06 | 25.33 | $25.28 | 5200 |
| 2024-03-05 | 25.34 | $25.30 | 3200 |
| 2024-03-04 | 25.34 | $25.30 | 1400 |
| 2024-03-01 | 25.35 | $25.35 | 1400 |
| 2024-02-29 | 25.35 | $25.35 | 3800 |
| 2024-02-28 | 25.35 | $25.32 | 6400 |
| 2024-02-27 | 25.35 | $25.32 | 6100 |
| 2024-02-26 | 25.36 | $25.20 | 2200 |
| 2024-02-23 | 25.37 | $25.15 | 1700 |
| 2024-02-22 | 25.40 | $25.25 | 1900 |
| 2024-02-21 | 25.41 | $25.20 | 6200 |
| 2024-02-20 | 25.43 | $25.15 | 2900 |
| 2024-02-16 | 25.46 | $25.15 | 8400 |
| 2024-02-15 | 25.50 | $25.17 | 4300 |
| 2024-02-14 | 25.53 | $25.19 | 20300 |
| 2024-02-13 | 25.57 | $25.65 | 4300 |
| 2024-02-12 | 25.56 | $25.67 | 4300 |
| 2024-02-09 | 25.55 | $25.67 | 2600 |
| 2024-02-08 | 25.53 | $25.62 | 2500 |
| 2024-02-07 | 25.52 | $25.51 | 1600 |
| 2024-02-06 | 25.52 | $25.52 | 1500 |
| 2024-02-05 | 25.52 | $25.51 | 3200 |
| 2024-02-02 | 25.53 | $25.51 | 2200 |
| 2024-02-01 | 25.53 | $25.60 | 1600 |
| 2024-01-31 | 25.52 | $25.52 | 1000 |
| 2024-01-30 | 25.52 | $25.55 | 3500 |
| 2024-01-29 | 25.52 | $25.60 | 1800 |
| 2024-01-26 | 25.51 | $25.56 | 3800 |
| 2024-01-25 | 25.50 | $25.51 | 1600 |
| 2024-01-24 | 25.50 | $25.55 | 2700 |
| 2024-01-23 | 25.50 | $25.53 | 9200 |
| 2024-01-22 | 25.49 | $25.54 | 2000 |
| 2024-01-19 | 25.49 | $25.54 | 3700 |
| 2024-01-18 | 25.48 | $25.60 | 10700 |
| 2024-01-17 | 25.47 | $25.48 | 3700 |
| 2024-01-16 | 25.47 | $25.50 | 7700 |
| 2024-01-12 | 25.47 | $25.58 | 2500 |
| 2024-01-11 | 25.45 | $25.53 | 1000 |
| 2024-01-10 | 25.45 | $25.53 | 23200 |
| 2024-01-09 | 25.44 | $25.52 | 900 |
| 2024-01-08 | 25.43 | $25.52 | 5000 |
| 2024-01-05 | 25.42 | $25.51 | 3200 |
| 2024-01-04 | 25.41 | $25.48 | 4200 |
| 2024-01-03 | 25.40 | $25.48 | 8800 |
| 2024-01-02 | 25.39 | $25.54 | 1300 |
| 2023-12-29 | 25.38 | $25.50 | 2800 |
| 2023-12-28 | 25.37 | $25.50 | 6200 |
| 2023-12-27 | 25.35 | $25.51 | 10800 |
| 2023-12-26 | 25.33 | $25.47 | 8600 |
| 2023-12-22 | 25.32 | $25.49 | 1200 |
| 2023-12-21 | 25.30 | $25.48 | 1800 |
| 2023-12-20 | 25.28 | $25.41 | 7400 |
| 2023-12-19 | 25.27 | $25.41 | 5200 |
| 2023-12-18 | 25.26 | $25.42 | 6200 |
| 2023-12-15 | 25.24 | $25.30 | 4200 |
| 2023-12-14 | 25.23 | $25.38 | 11500 |
| 2023-12-13 | 25.22 | $25.28 | 17200 |
| 2023-12-12 | 25.21 | $25.32 | 5200 |
| 2023-12-11 | 25.20 | $25.30 | 7000 |
| 2023-12-08 | 25.19 | $25.27 | 4100 |
| 2023-12-07 | 25.18 | $25.24 | 2600 |
| 2023-12-06 | 25.17 | $25.26 | 14100 |
| 2023-12-05 | 25.16 | $25.29 | 3300 |
| 2023-12-04 | 25.15 | $25.23 | 4000 |
| 2023-12-01 | 25.14 | $25.19 | 15800 |
| 2023-11-30 | 25.14 | $25.23 | 5200 |
| 2023-11-29 | 25.13 | $25.17 | 5000 |
| 2023-11-28 | 25.12 | $25.20 | 14400 |
| 2023-11-27 | 25.11 | $25.13 | 23200 |
| 2023-11-24 | 25.11 | $25.09 | 9000 |
| 2023-11-22 | 25.11 | $25.09 | 12500 |
| 2023-11-21 | 25.12 | $25.08 | 1700 |
| 2023-11-20 | 25.12 | $25.10 | 7900 |
| 2023-11-17 | 25.12 | $25.02 | 8300 |
| 2023-11-16 | 25.13 | $25.03 | 7900 |
| 2023-11-15 | 25.14 | $24.95 | 9600 |
| 2023-11-14 | 25.16 | $24.94 | 13300 |
| 2023-11-13 | 25.19 | $25.35 | 3600 |
| 2023-11-10 | 25.17 | $25.38 | 300 |
| 2023-11-09 | 25.15 | $25.35 | 16800 |
| 2023-11-08 | 25.12 | $25.24 | 300 |
| 2023-11-07 | 25.11 | $25.24 | 4900 |
| 2023-11-06 | 25.10 | $25.25 | 3300 |
| 2023-11-03 | 25.08 | $25.22 | 3700 |
| 2023-11-02 | 25.07 | $25.24 | 4700 |
| 2023-11-01 | 25.05 | $25.03 | 1400 |
| 2023-10-31 | 25.05 | $24.98 | 8400 |
| 2023-10-30 | 25.06 | $24.88 | 5200 |
| 2023-10-27 | 25.08 | $24.85 | 9500 |
| 2023-10-26 | 25.10 | $25.05 | 12600 |
| 2023-10-25 | 25.11 | $25.04 | 7000 |
| 2023-10-24 | 25.12 | $25.09 | 13900 |
| 2023-10-23 | 25.12 | $25.24 | 3800 |
| 2023-10-20 | 25.11 | $25.11 | 2400 |
| 2023-10-19 | 25.11 | $25.03 | 4100 |
| 2023-10-18 | 25.12 | $25.10 | 2900 |
| 2023-10-17 | 25.12 | $25.02 | 17000 |
| 2023-10-16 | 25.13 | $25.06 | 11600 |
| 2023-10-13 | 25.14 | $25.17 | 4200 |
| 2023-10-12 | 25.13 | $25.05 | 7800 |
| 2023-10-11 | 25.14 | $25.05 | 4700 |
| 2023-10-10 | 25.15 | $25.08 | 11900 |
| 2023-10-09 | 25.16 | $25.20 | — |
| 2023-10-06 | 25.15 | $25.20 | 3800 |
| 2023-10-05 | 25.15 | $25.14 | 4500 |
| 2023-10-04 | 25.15 | $25.13 | 6700 |
| 2023-10-03 | 25.15 | $25.15 | 9700 |
| 2023-10-02 | 25.15 | $25.18 | 12800 |
| 2023-09-29 | 25.15 | $25.01 | 9300 |
| 2023-09-28 | 25.16 | $25.13 | 20500 |
| 2023-09-27 | 25.16 | $25.14 | 23500 |
| 2023-09-26 | 25.17 | $25.20 | 12500 |
| 2023-09-25 | 25.16 | $25.18 | 3700 |
| 2023-09-22 | 25.16 | $25.20 | 6000 |
| 2023-09-21 | 25.16 | $25.16 | 5700 |
| 2023-09-20 | 25.16 | $25.22 | 1900 |
| 2023-09-19 | 25.15 | $25.28 | 2300 |
| 2023-09-18 | 25.14 | $25.24 | 3500 |
| 2023-09-15 | 25.13 | $25.20 | 4200 |
| 2023-09-14 | 25.12 | $25.14 | 1400 |
| 2023-09-13 | 25.12 | $25.16 | 1000 |
| 2023-09-12 | 25.11 | $25.14 | 2400 |
| 2023-09-11 | 25.11 | $25.15 | 1700 |
| 2023-09-08 | 25.10 | $25.15 | 4400 |
| 2023-09-07 | 25.10 | $25.10 | 17800 |
| 2023-09-06 | 25.10 | $25.14 | 4900 |
| 2023-09-05 | 25.10 | $25.09 | 8600 |
| 2023-09-01 | 25.10 | $25.15 | 600 |
| 2023-08-31 | 25.09 | $25.12 | 4400 |
| 2023-08-30 | 25.09 | $25.15 | 7000 |
| 2023-08-29 | 25.08 | $25.15 | 7600 |
| 2023-08-28 | 25.07 | $25.10 | 15200 |
| 2023-08-25 | 25.07 | $25.00 | 10300 |
| 2023-08-24 | 25.08 | $24.96 | 6600 |
| 2023-08-23 | 25.09 | $24.95 | 13200 |
| 2023-08-22 | 25.11 | $24.93 | 4000 |
| 2023-08-21 | 25.12 | $24.91 | 15400 |
| 2023-08-18 | 25.15 | $24.98 | 16500 |
| 2023-08-17 | 25.16 | $24.94 | 7100 |
| 2023-08-16 | 25.19 | $24.96 | 10900 |
| 2023-08-15 | 25.21 | $24.90 | 18700 |
| 2023-08-14 | 25.25 | $25.01 | 28200 |
| 2023-08-11 | 25.27 | $25.40 | 6400 |
| 2023-08-10 | 25.26 | $25.32 | 3300 |
| 2023-08-09 | 25.25 | $25.27 | 5600 |
| 2023-08-08 | 25.25 | $25.41 | 8800 |
| 2023-08-07 | 25.23 | $25.40 | 5800 |
| 2023-08-04 | 25.21 | $25.45 | 2200 |
| 2023-08-03 | 25.19 | $25.45 | 12500 |
| 2023-08-02 | 25.16 | $25.40 | 2200 |
| 2023-08-01 | 25.14 | $25.35 | 3200 |
| 2023-07-31 | 25.11 | $25.30 | 18500 |
| 2023-07-28 | 25.09 | $25.18 | 10800 |
| 2023-07-27 | 25.08 | $25.20 | 15700 |
| 2023-07-26 | 25.07 | $25.15 | 7200 |
| 2023-07-25 | 25.06 | $25.03 | 34300 |
| 2023-07-24 | 25.07 | $25.15 | 15600 |
| 2023-07-21 | 25.06 | $25.12 | 9000 |
| 2023-07-20 | 25.05 | $25.08 | 13100 |
| 2023-07-19 | 25.05 | $25.10 | 18900 |
| 2023-07-18 | 25.04 | $25.07 | 6700 |
| 2023-07-17 | 25.04 | $24.98 | 21800 |
| 2023-07-14 | 25.05 | $25.00 | 8800 |
| 2023-07-13 | 25.05 | $25.01 | 14400 |
| 2023-07-12 | 25.06 | $25.03 | 35700 |
| 2023-07-11 | 25.06 | $25.05 | 23000 |
| 2023-07-10 | 25.06 | $25.05 | 27000 |
| 2023-07-07 | 25.06 | $25.04 | 14600 |
| 2023-07-06 | 25.06 | $25.05 | 4000 |
| 2023-07-05 | 25.06 | $25.05 | 31100 |
| 2023-07-03 | 25.06 | $25.04 | 14000 |
| 2023-06-30 | 25.07 | $25.05 | 31800 |
| 2023-06-29 | 25.07 | $25.10 | 34200 |
| 2023-06-28 | 25.06 | $25.15 | 12000 |
| 2023-06-27 | 25.06 | $25.18 | 14700 |
| 2023-06-26 | 25.04 | $25.26 | 4700 |
| 2023-06-23 | 25.02 | $25.17 | 18600 |
| 2023-06-22 | 25.00 | $25.20 | 9800 |
| 2023-06-21 | 24.98 | $25.25 | 25400 |
| 2023-06-20 | 24.96 | $25.21 | 18400 |
| 2023-06-16 | 24.93 | $25.22 | 19800 |
| 2023-06-15 | 24.90 | $24.93 | 24800 |
| 2023-06-14 | 24.89 | $24.90 | 6000 |
| 2023-06-13 | 24.89 | $24.97 | 4700 |
| 2023-06-12 | 24.89 | $25.00 | 6300 |
| 2023-06-09 | 24.87 | $24.95 | 17000 |
| 2023-06-08 | 24.87 | $24.92 | 22900 |
| 2023-06-07 | 24.86 | $24.91 | 15700 |
| 2023-06-06 | 24.86 | $24.86 | 10300 |
| 2023-06-05 | 24.85 | $24.85 | 6900 |
| 2023-06-02 | 24.86 | $24.85 | 2800 |
| 2023-06-01 | 24.86 | $24.80 | 4400 |
| 2023-05-31 | 24.86 | $24.70 | 13000 |
| 2023-05-30 | 24.88 | $24.82 | 5800 |
| 2023-05-26 | 24.88 | $24.62 | 18100 |
| 2023-05-25 | 24.91 | $24.74 | 10700 |
| 2023-05-24 | 24.93 | $24.85 | 5500 |
| 2023-05-23 | 24.94 | $24.90 | 2200 |
| 2023-05-22 | 24.94 | $24.90 | 4500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.42
2026-07-17
Close Price
$25.31
Vol: 10200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.82
Average
25.36
Maximum
25.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.42 | $25.31 | 10200 |
| 2026-07-16 | 25.44 | $25.31 | 8300 |
| 2026-07-15 | 25.46 | $25.30 | 8300 |
| 2026-07-14 | 25.48 | $25.35 | 2601 |
| 2026-07-13 | 25.50 | $25.25 | 5200 |
| 2026-07-10 | 25.53 | $25.30 | 3300 |
| 2026-07-09 | 25.56 | $25.26 | 25000 |
| 2026-07-08 | 25.59 | $25.29 | 15700 |
| 2026-07-07 | 25.61 | $25.61 | 2500 |
| 2026-07-06 | 25.61 | $25.61 | 705 |
| 2026-07-02 | 25.60 | $25.67 | 1800 |
| 2026-07-01 | 25.59 | $25.61 | 3500 |
| 2026-06-30 | 25.58 | $25.67 | 6800 |
| 2026-06-29 | 25.56 | $25.77 | 1000 |
| 2026-06-26 | 25.53 | $25.48 | 5300 |
| 2026-06-25 | 25.52 | $25.52 | 2800 |
| 2026-06-24 | 25.52 | $25.66 | 8200 |
| 2026-06-23 | 25.49 | $25.75 | 17226 |
| 2026-06-22 | 25.46 | $25.71 | 25600 |
| 2026-06-18 | 25.43 | $25.63 | 15700 |
| 2026-06-17 | 25.40 | $25.51 | 4615 |
| 2026-06-16 | 25.38 | $25.55 | 7600 |
| 2026-06-15 | 25.36 | $25.47 | 5500 |
| 2026-06-12 | 25.34 | $25.46 | 5312 |
| 2026-06-11 | 25.33 | $25.49 | 5312 |
| 2026-06-10 | 25.31 | $25.40 | 3517 |
| 2026-06-09 | 25.30 | $25.51 | 22400 |
| 2026-06-08 | 25.28 | $25.35 | 18400 |
| 2026-06-05 | 25.28 | $25.30 | 2602 |
| 2026-06-04 | 25.29 | $25.30 | 2000 |
| 2026-06-03 | 25.29 | $25.27 | 900 |
| 2026-06-02 | 25.31 | $25.26 | 1300 |
| 2026-06-01 | 25.32 | $25.26 | 4107 |
| 2026-05-29 | 25.34 | $25.27 | 2400 |
| 2026-05-28 | 25.36 | $25.26 | 5006 |
| 2026-05-27 | 25.38 | $25.23 | 4500 |
| 2026-05-26 | 25.41 | $25.24 | 5200 |
| 2026-05-22 | 25.43 | $25.24 | 3500 |
| 2026-05-21 | 25.46 | $25.25 | 3400 |
| 2026-05-20 | 25.49 | $25.19 | 10900 |
| 2026-05-19 | 25.52 | $25.28 | 15100 |
| 2026-05-18 | 25.55 | $25.19 | 22500 |
| 2026-05-15 | 25.59 | $25.13 | 11200 |
| 2026-05-14 | 25.63 | $25.56 | 18600 |
| 2026-05-13 | 25.64 | $25.64 | 3600 |
| 2026-05-12 | 25.63 | $25.61 | 3408 |
| 2026-05-11 | 25.63 | $25.65 | 2500 |
| 2026-05-08 | 25.62 | $25.69 | 3824 |
| 2026-05-07 | 25.61 | $25.66 | 1740 |
| 2026-05-06 | 25.60 | $25.73 | 2700 |
| 2026-05-05 | 25.58 | $25.73 | 2500 |
| 2026-05-04 | 25.55 | $25.70 | 600 |
| 2026-05-01 | 25.53 | $25.67 | 1000 |
| 2026-04-30 | 25.51 | $25.64 | 5700 |
| 2026-04-29 | 25.50 | $25.60 | 6200 |
| 2026-04-28 | 25.48 | $25.60 | 5400 |
| 2026-04-27 | 25.46 | $25.55 | 7548 |
| 2026-04-24 | 25.45 | $25.52 | 1319 |
| 2026-04-23 | 25.44 | $25.50 | 14000 |
| 2026-04-22 | 25.43 | $25.55 | 4700 |
| 2026-04-21 | 25.41 | $25.51 | 6900 |
| 2026-04-20 | 25.40 | $25.50 | 1000 |
| 2026-04-17 | 25.39 | $25.52 | 1221 |
| 2026-04-16 | 25.37 | $25.46 | 4808 |
| 2026-04-15 | 25.36 | $25.42 | 4043 |
| 2026-04-14 | 25.35 | $25.38 | 12600 |
| 2026-04-13 | 25.34 | $25.37 | 8813 |
| 2026-04-10 | 25.34 | $25.40 | 5551 |
| 2026-04-09 | 25.33 | $25.34 | 6100 |
| 2026-04-08 | 25.32 | $25.39 | 4200 |
| 2026-04-07 | 25.31 | $25.35 | 8800 |
| 2026-04-06 | 25.30 | $25.40 | 1830 |
| 2026-04-02 | 25.29 | $25.35 | 4504 |
| 2026-04-01 | 25.28 | $25.34 | 2539 |
| 2026-03-31 | 25.27 | $25.33 | 2300 |
| 2026-03-30 | 25.26 | $25.30 | 2300 |
| 2026-03-27 | 25.26 | $25.33 | 1000 |
| 2026-03-26 | 25.25 | $25.29 | 3400 |
| 2026-03-25 | 25.24 | $25.35 | 6604 |
| 2026-03-24 | 25.23 | $25.36 | 8500 |
| 2026-03-23 | 25.22 | $25.25 | 2801 |
| 2026-03-20 | 25.21 | $25.17 | 13300 |
| 2026-03-19 | 25.22 | $25.29 | 10807 |
| 2026-03-18 | 25.21 | $25.24 | 4100 |
| 2026-03-17 | 25.21 | $25.23 | 7010 |
| 2026-03-16 | 25.21 | $25.22 | 6800 |
| 2026-03-13 | 25.22 | $25.17 | 1500 |
| 2026-03-12 | 25.22 | $25.21 | 9410 |
| 2026-03-11 | 25.23 | $25.21 | 2838 |
| 2026-03-10 | 25.24 | $25.19 | 8249 |
| 2026-03-09 | 25.26 | $25.15 | 29834 |
| 2026-03-06 | 25.28 | $25.20 | 3000 |
| 2026-03-05 | 25.29 | $25.20 | 2600 |
| 2026-03-04 | 25.31 | $25.23 | 2000 |
| 2026-03-03 | 25.33 | $25.18 | 19000 |
| 2026-03-02 | 25.36 | $25.23 | 7100 |
| 2026-02-27 | 25.38 | $25.27 | 7400 |
| 2026-02-26 | 25.40 | $25.25 | 5600 |
| 2026-02-25 | 25.42 | $25.26 | 9400 |
| 2026-02-24 | 25.44 | $25.28 | 2700 |
| 2026-02-23 | 25.46 | $25.27 | 11300 |
| 2026-02-20 | 25.49 | $25.30 | 5400 |
| 2026-02-19 | 25.51 | $25.28 | 6200 |
| 2026-02-18 | 25.53 | $25.36 | 29400 |
| 2026-02-17 | 25.55 | $25.26 | 26400 |
| 2026-02-13 | 25.58 | $25.23 | 31800 |
| 2026-02-12 | 25.61 | $25.66 | 14700 |
| 2026-02-11 | 25.60 | $25.70 | 1600 |
| 2026-02-10 | 25.59 | $25.69 | 12500 |
| 2026-02-09 | 25.57 | $25.68 | 4600 |
| 2026-02-06 | 25.55 | $25.68 | 60400 |
| 2026-02-05 | 25.53 | $25.62 | 10600 |
| 2026-02-04 | 25.52 | $25.62 | 12700 |
| 2026-02-03 | 25.51 | $25.66 | 7300 |
| 2026-02-02 | 25.49 | $25.60 | 7000 |
| 2026-01-30 | 25.47 | $25.46 | 2400 |
| 2026-01-29 | 25.47 | $25.53 | 7000 |
| 2026-01-28 | 25.46 | $25.55 | 2900 |
| 2026-01-27 | 25.45 | $25.55 | 4500 |
| 2026-01-26 | 25.43 | $25.51 | 4300 |
| 2026-01-23 | 25.42 | $25.50 | 2700 |
| 2026-01-22 | 25.41 | $25.50 | 7600 |
| 2026-01-21 | 25.40 | $25.48 | 6900 |
| 2026-01-20 | 25.39 | $25.46 | 22800 |
| 2026-01-16 | 25.39 | $25.41 | 9500 |
| 2026-01-15 | 25.38 | $25.40 | 14800 |
| 2026-01-14 | 25.38 | $25.38 | 4200 |
| 2026-01-13 | 25.38 | $25.41 | 5800 |
| 2026-01-12 | 25.38 | $25.39 | 32800 |
| 2026-01-09 | 25.38 | $25.42 | 16000 |
| 2026-01-08 | 25.37 | $25.37 | 8000 |
| 2026-01-07 | 25.37 | $25.37 | 5200 |
| 2026-01-06 | 25.37 | $25.37 | 5100 |
| 2026-01-05 | 25.37 | $25.37 | 6900 |
| 2026-01-02 | 25.37 | $25.35 | 2200 |
| 2025-12-31 | 25.38 | $25.35 | 900 |
| 2025-12-30 | 25.38 | $25.30 | 6200 |
| 2025-12-29 | 25.39 | $25.36 | 1800 |
| 2025-12-26 | 25.39 | $25.40 | 2300 |
| 2025-12-24 | 25.39 | $25.44 | 1500 |
| 2025-12-23 | 25.38 | $25.46 | 7200 |
| 2025-12-22 | 25.37 | $25.42 | 6900 |
| 2025-12-19 | 25.37 | $25.38 | 900 |
| 2025-12-18 | 25.36 | $25.38 | 4000 |
| 2025-12-17 | 25.36 | $25.32 | 15800 |
| 2025-12-16 | 25.37 | $25.32 | 6000 |
| 2025-12-15 | 25.37 | $25.38 | 1000 |
| 2025-12-12 | 25.37 | $25.36 | 1000 |
| 2025-12-11 | 25.37 | $25.41 | 1400 |
| 2025-12-10 | 25.36 | $25.36 | 1000 |
| 2025-12-09 | 25.37 | $25.38 | 2100 |
| 2025-12-08 | 25.37 | $25.37 | 4500 |
| 2025-12-05 | 25.37 | $25.41 | 4100 |
| 2025-12-04 | 25.37 | $25.36 | 400 |
| 2025-12-03 | 25.38 | $25.40 | 1900 |
| 2025-12-02 | 25.38 | $25.37 | 3600 |
| 2025-12-01 | 25.39 | $25.33 | 5800 |
| 2025-11-28 | 25.40 | $25.34 | 2800 |
| 2025-11-26 | 25.41 | $25.37 | 1000 |
| 2025-11-25 | 25.42 | $25.35 | 3600 |
| 2025-11-24 | 25.43 | $25.37 | 1600 |
| 2025-11-21 | 25.44 | $25.34 | 2200 |
| 2025-11-20 | 25.46 | $25.33 | 2600 |
| 2025-11-19 | 25.47 | $25.31 | 1800 |
| 2025-11-18 | 25.49 | $25.30 | 2000 |
| 2025-11-17 | 25.51 | $25.30 | 7200 |
| 2025-11-14 | 25.53 | $25.21 | 14300 |
| 2025-11-13 | 25.56 | $25.61 | 6600 |
| 2025-11-12 | 25.55 | $25.60 | 5900 |
| 2025-11-11 | 25.54 | $25.62 | 2700 |
| 2025-11-10 | 25.52 | $25.60 | 2900 |
| 2025-11-07 | 25.51 | $25.61 | 9100 |
| 2025-11-06 | 25.50 | $25.58 | 5100 |
| 2025-11-05 | 25.48 | $25.56 | 1300 |
| 2025-11-04 | 25.47 | $25.57 | 1500 |
| 2025-11-03 | 25.46 | $25.57 | 11100 |
| 2025-10-31 | 25.45 | $25.54 | 5200 |
| 2025-10-30 | 25.44 | $25.49 | 3300 |
| 2025-10-29 | 25.43 | $25.54 | 2900 |
| 2025-10-28 | 25.42 | $25.45 | 1900 |
| 2025-10-27 | 25.41 | $25.48 | 11000 |
| 2025-10-24 | 25.41 | $25.41 | 1100 |
| 2025-10-23 | 25.40 | $25.41 | 3400 |
| 2025-10-22 | 25.40 | $25.40 | 4700 |
| 2025-10-21 | 25.40 | $25.43 | 3600 |
| 2025-10-20 | 25.39 | $25.45 | 1300 |
| 2025-10-17 | 25.38 | $25.35 | 15200 |
| 2025-10-16 | 25.38 | $25.34 | 8200 |
| 2025-10-15 | 25.39 | $25.51 | 1900 |
| 2025-10-14 | 25.37 | $25.44 | 12300 |
| 2025-10-13 | 25.37 | $25.35 | 4400 |
| 2025-10-10 | 25.37 | $25.33 | 18400 |
| 2025-10-09 | 25.37 | $25.40 | 2600 |
| 2025-10-08 | 25.37 | $25.48 | 1700 |
| 2025-10-07 | 25.36 | $25.44 | 2200 |
| 2025-10-06 | 25.36 | $25.44 | 7300 |
| 2025-10-03 | 25.35 | $25.41 | 3500 |
| 2025-10-02 | 25.35 | $25.35 | 4200 |
| 2025-10-01 | 25.36 | $25.31 | 3400 |
| 2025-09-30 | 25.37 | $25.27 | 3700 |
| 2025-09-29 | 25.38 | $25.28 | 5000 |
| 2025-09-26 | 25.39 | $25.25 | 2500 |
| 2025-09-25 | 25.41 | $25.32 | 6400 |
| 2025-09-24 | 25.43 | $25.25 | 3800 |
| 2025-09-23 | 25.44 | $25.33 | 6800 |
| 2025-09-22 | 25.46 | $25.40 | 10100 |
| 2025-09-19 | 25.46 | $25.43 | 1400 |
| 2025-09-18 | 25.47 | $25.43 | 1700 |
| 2025-09-17 | 25.47 | $25.44 | 1300 |
| 2025-09-16 | 25.47 | $25.40 | 4800 |
| 2025-09-15 | 25.47 | $25.44 | 2100 |
| 2025-09-12 | 25.47 | $25.48 | 1100 |
| 2025-09-11 | 25.47 | $25.56 | 4200 |
| 2025-09-10 | 25.46 | $25.50 | 1800 |
| 2025-09-09 | 25.46 | $25.46 | 400 |
| 2025-09-08 | 25.46 | $25.46 | 3700 |
| 2025-09-05 | 25.46 | $25.54 | 3300 |
| 2025-09-04 | 25.46 | $25.50 | 1700 |
| 2025-09-03 | 25.46 | $25.47 | 4400 |
| 2025-09-02 | 25.46 | $25.49 | 2400 |
| 2025-08-29 | 25.46 | $25.48 | 1000 |
| 2025-08-28 | 25.47 | $25.46 | 1800 |
| 2025-08-27 | 25.47 | $25.51 | 2100 |
| 2025-08-26 | 25.48 | $25.34 | 800 |
| 2025-08-25 | 25.49 | $25.44 | 800 |
| 2025-08-22 | 25.50 | $25.31 | 2900 |
| 2025-08-21 | 25.53 | $25.45 | 10000 |
| 2025-08-20 | 25.54 | $25.41 | 2600 |
| 2025-08-19 | 25.56 | $25.26 | 2800 |
| 2025-08-18 | 25.59 | $25.31 | 2500 |
| 2025-08-15 | 25.62 | $25.29 | 7600 |
| 2025-08-14 | 25.65 | $25.73 | 1600 |
| 2025-08-13 | 25.64 | $25.73 | 10300 |
| 2025-08-12 | 25.62 | $25.76 | 42900 |
| 2025-08-11 | 25.61 | $25.66 | 5200 |
| 2025-08-08 | 25.60 | $25.63 | 1300 |
| 2025-08-07 | 25.59 | $25.67 | 2800 |
| 2025-08-06 | 25.58 | $25.56 | 4200 |
| 2025-08-05 | 25.58 | $25.66 | 6300 |
| 2025-08-04 | 25.57 | $25.67 | 20500 |
| 2025-08-01 | 25.56 | $25.59 | 1400 |
| 2025-07-31 | 25.55 | $25.55 | — |
| 2025-07-30 | 25.55 | $25.55 | 1900 |
| 2025-07-29 | 25.54 | $25.59 | 1000 |
| 2025-07-28 | 25.54 | $25.58 | 5200 |
| 2025-07-25 | 25.53 | $25.62 | 5100 |
| 2025-07-24 | 25.51 | $25.57 | 400 |
| 2025-07-23 | 25.50 | $25.54 | 3700 |
| 2025-07-22 | 25.49 | $25.58 | 1200 |
| 2025-07-21 | 25.48 | $25.55 | 2100 |
| 2025-07-18 | 25.47 | $25.58 | 1400 |
| 2025-07-17 | 25.45 | $25.56 | 2200 |
| 2025-07-16 | 25.43 | $25.55 | 4700 |
| 2025-07-15 | 25.42 | $25.52 | 1400 |
| 2025-07-14 | 25.40 | $25.48 | 1700 |
| 2025-07-11 | 25.39 | $25.50 | 3300 |
| 2025-07-10 | 25.37 | $25.48 | 10700 |
| 2025-07-09 | 25.35 | $25.44 | 2400 |
| 2025-07-08 | 25.34 | $25.42 | 300 |
| 2025-07-07 | 25.33 | $25.39 | 500 |
| 2025-07-03 | 25.32 | $25.34 | 500 |
| 2025-07-02 | 25.31 | $25.35 | 2000 |
| 2025-07-01 | 25.30 | $25.40 | 2300 |
| 2025-06-30 | 25.29 | $25.38 | 3800 |
| 2025-06-27 | 25.27 | $25.39 | 900 |
| 2025-06-26 | 25.26 | $25.35 | 6500 |
| 2025-06-25 | 25.24 | $25.34 | 1100 |
| 2025-06-24 | 25.23 | $25.32 | 1200 |
| 2025-06-23 | 25.22 | $25.36 | 2700 |
| 2025-06-20 | 25.20 | $25.28 | 1400 |
| 2025-06-18 | 25.19 | $25.25 | 1500 |
| 2025-06-17 | 25.18 | $25.23 | 2800 |
| 2025-06-16 | 25.17 | $25.21 | 1200 |
| 2025-06-13 | 25.17 | $25.22 | 900 |
| 2025-06-12 | 25.16 | $25.19 | 1100 |
| 2025-06-11 | 25.16 | $25.24 | 3800 |
| 2025-06-10 | 25.16 | $25.18 | 3400 |
| 2025-06-09 | 25.16 | $25.17 | 4300 |
| 2025-06-06 | 25.17 | $25.10 | 1700 |
| 2025-06-05 | 25.18 | $25.23 | 5300 |
| 2025-06-04 | 25.18 | $25.16 | 2800 |
| 2025-06-03 | 25.20 | $25.14 | 4100 |
| 2025-06-02 | 25.21 | $25.21 | 12200 |
| 2025-05-30 | 25.22 | $25.15 | 3200 |
| 2025-05-29 | 25.24 | $25.14 | 5200 |
| 2025-05-28 | 25.26 | $25.10 | 5500 |
| 2025-05-27 | 25.29 | $25.11 | 16100 |
| 2025-05-23 | 25.32 | $25.06 | 9600 |
| 2025-05-22 | 25.35 | $25.05 | 8700 |
| 2025-05-21 | 25.39 | $25.15 | 4000 |
| 2025-05-20 | 25.42 | $25.13 | 4700 |
| 2025-05-19 | 25.45 | $25.21 | 12700 |
| 2025-05-16 | 25.47 | $25.22 | 18000 |
| 2025-05-15 | 25.50 | $25.15 | 18100 |
| 2025-05-14 | 25.53 | $25.63 | 8500 |
| 2025-05-13 | 25.51 | $25.57 | 6600 |
| 2025-05-12 | 25.50 | $25.60 | 3000 |
| 2025-05-09 | 25.48 | $25.56 | 1500 |
| 2025-05-08 | 25.46 | $25.54 | 7500 |
| 2025-05-07 | 25.45 | $25.53 | 2400 |
| 2025-05-06 | 25.43 | $25.50 | 400 |
| 2025-05-05 | 25.41 | $25.51 | 3200 |
| 2025-05-02 | 25.39 | $25.52 | 2300 |
| 2025-05-01 | 25.37 | $25.52 | 700 |
| 2025-04-30 | 25.35 | $25.52 | 1000 |
| 2025-04-29 | 25.33 | $25.51 | 400 |
| 2025-04-28 | 25.31 | $25.50 | 2500 |
| 2025-04-25 | 25.28 | $25.51 | 7700 |
| 2025-04-24 | 25.26 | $25.46 | 3800 |
| 2025-04-23 | 25.24 | $25.33 | 11800 |
| 2025-04-22 | 25.24 | $25.35 | 5700 |
| 2025-04-21 | 25.23 | $25.27 | 7000 |
| 2025-04-17 | 25.23 | $25.35 | 6200 |
| 2025-04-16 | 25.22 | $25.33 | 9900 |
| 2025-04-15 | 25.22 | $25.15 | 2900 |
| 2025-04-14 | 25.23 | $25.05 | 16800 |
| 2025-04-11 | 25.25 | $25.14 | 5900 |
| 2025-04-10 | 25.27 | $25.05 | 34900 |
| 2025-04-09 | 25.29 | $25.17 | 14100 |
| 2025-04-08 | 25.31 | $25.18 | 11300 |
| 2025-04-07 | 25.32 | $25.07 | 12100 |
| 2025-04-04 | 25.35 | $25.12 | 9000 |
| 2025-04-03 | 25.37 | $25.39 | 23200 |
| 2025-04-02 | 25.36 | $25.41 | 2500 |
| 2025-04-01 | 25.35 | $25.37 | 1100 |
| 2025-03-31 | 25.35 | $25.37 | 14200 |
| 2025-03-28 | 25.35 | $25.41 | 4200 |
| 2025-03-27 | 25.34 | $25.42 | 9600 |
| 2025-03-26 | 25.33 | $25.37 | 3700 |
| 2025-03-25 | 25.33 | $25.35 | 3400 |
| 2025-03-24 | 25.32 | $25.32 | 29400 |
| 2025-03-21 | 25.32 | $25.45 | 700 |
| 2025-03-20 | 25.31 | $25.44 | 4300 |
| 2025-03-19 | 25.30 | $25.34 | 8500 |
| 2025-03-18 | 25.29 | $25.25 | 1500 |
| 2025-03-17 | 25.30 | $25.29 | 6400 |
| 2025-03-14 | 25.30 | $25.25 | 2600 |
| 2025-03-13 | 25.31 | $25.27 | 3800 |
| 2025-03-12 | 25.32 | $25.30 | 3600 |
| 2025-03-11 | 25.32 | $25.22 | 4100 |
| 2025-03-10 | 25.34 | $25.24 | 9800 |
| 2025-03-07 | 25.35 | $25.30 | 4800 |
| 2025-03-06 | 25.36 | $25.30 | 3100 |
| 2025-03-05 | 25.37 | $25.40 | 7300 |
| 2025-03-04 | 25.38 | $25.29 | 5200 |
| 2025-03-03 | 25.39 | $25.42 | 3800 |
| 2025-02-28 | 25.40 | $25.35 | 1200 |
| 2025-02-27 | 25.41 | $25.38 | 300 |
| 2025-02-26 | 25.42 | $25.35 | 2200 |
| 2025-02-25 | 25.43 | $25.35 | 1200 |
| 2025-02-24 | 25.44 | $25.33 | 600 |
| 2025-02-21 | 25.46 | $25.28 | 4700 |
| 2025-02-20 | 25.49 | $25.28 | 1500 |
| 2025-02-19 | 25.51 | $25.23 | 6400 |
| 2025-02-18 | 25.54 | $25.28 | 12300 |
| 2025-02-14 | 25.57 | $25.25 | 4700 |
| 2025-02-13 | 25.60 | $25.67 | 5000 |
| 2025-02-12 | 25.60 | $25.66 | 6400 |
| 2025-02-11 | 25.59 | $25.64 | 5600 |
| 2025-02-10 | 25.58 | $25.60 | 900 |
| 2025-02-07 | 25.58 | $25.62 | 800 |
| 2025-02-06 | 25.57 | $25.56 | 400 |
| 2025-02-05 | 25.57 | $25.58 | 700 |
| 2025-02-04 | 25.57 | $25.55 | 9100 |
| 2025-02-03 | 25.57 | $25.57 | 2500 |
| 2025-01-31 | 25.56 | $25.58 | 5500 |
| 2025-01-30 | 25.56 | $25.59 | 3600 |
| 2025-01-29 | 25.55 | $25.62 | 2800 |
| 2025-01-28 | 25.55 | $25.58 | 2100 |
| 2025-01-27 | 25.54 | $25.57 | 600 |
| 2025-01-24 | 25.54 | $25.55 | 2000 |
| 2025-01-23 | 25.53 | $25.61 | 5600 |
| 2025-01-22 | 25.52 | $25.53 | 5100 |
| 2025-01-21 | 25.52 | $25.57 | 700 |
| 2025-01-17 | 25.52 | $25.61 | 3000 |
| 2025-01-16 | 25.51 | $25.61 | 6800 |
| 2025-01-15 | 25.50 | $25.56 | 6400 |
| 2025-01-14 | 25.49 | $25.50 | 600 |
| 2025-01-13 | 25.49 | $25.42 | 6300 |
| 2025-01-10 | 25.50 | $25.56 | 4900 |
| 2025-01-08 | 25.49 | $25.48 | 3500 |
| 2025-01-07 | 25.49 | $25.47 | 900 |
| 2025-01-06 | 25.49 | $25.44 | 7100 |
| 2025-01-03 | 25.50 | $25.43 | 3400 |
| 2025-01-02 | 25.51 | $25.41 | 6800 |
| 2024-12-31 | 25.52 | $25.53 | 6400 |
| 2024-12-30 | 25.52 | $25.57 | 200 |
| 2024-12-27 | 25.51 | $25.50 | 3600 |
| 2024-12-26 | 25.51 | $25.59 | 600 |
| 2024-12-24 | 25.50 | $25.55 | 1700 |
| 2024-12-23 | 25.50 | $25.47 | 5300 |
| 2024-12-20 | 25.50 | $25.49 | — |
| 2024-12-19 | 25.50 | $25.49 | 500 |
| 2024-12-18 | 25.50 | $25.54 | 7400 |
| 2024-12-17 | 25.49 | $25.47 | 10700 |
| 2024-12-16 | 25.49 | $25.58 | 6200 |
| 2024-12-13 | 25.48 | $25.47 | 3600 |
| 2024-12-12 | 25.48 | $25.42 | 1200 |
| 2024-12-11 | 25.49 | $25.45 | 900 |
| 2024-12-10 | 25.49 | $25.45 | 400 |
| 2024-12-09 | 25.50 | $25.50 | 2700 |
| 2024-12-06 | 25.50 | $25.49 | 5200 |
| 2024-12-05 | 25.50 | $25.59 | 7400 |
| 2024-12-04 | 25.50 | $25.58 | 3500 |
| 2024-12-03 | 25.49 | $25.62 | 3400 |
| 2024-12-02 | 25.49 | $25.54 | 11900 |
| 2024-11-29 | 25.49 | $25.46 | 1300 |
| 2024-11-27 | 25.49 | $25.45 | — |
| 2024-11-26 | 25.50 | $25.45 | 600 |
| 2024-11-25 | 25.51 | $25.49 | 300 |
| 2024-11-22 | 25.52 | $25.39 | 1200 |
| 2024-11-21 | 25.53 | $25.30 | — |
| 2024-11-20 | 25.56 | $25.30 | 2300 |
| 2024-11-19 | 25.59 | $25.40 | 1800 |
| 2024-11-18 | 25.61 | $25.40 | 1600 |
| 2024-11-15 | 25.63 | $25.33 | 2900 |
| 2024-11-14 | 25.66 | $25.73 | 1000 |
| 2024-11-13 | 25.65 | $25.75 | 2400 |
| 2024-11-12 | 25.64 | $25.75 | 200 |
| 2024-11-11 | 25.63 | $25.78 | 3300 |
| 2024-11-08 | 25.61 | $25.69 | 1400 |
| 2024-11-07 | 25.61 | $25.70 | 1100 |
| 2024-11-06 | 25.60 | $25.68 | 1200 |
| 2024-11-05 | 25.59 | $25.55 | 100 |
| 2024-11-04 | 25.60 | $25.55 | 2500 |
| 2024-11-01 | 25.61 | $25.59 | 1400 |
| 2024-10-31 | 25.61 | $25.51 | 4600 |
| 2024-10-30 | 25.63 | $25.53 | 2400 |
| 2024-10-29 | 25.64 | $25.52 | 800 |
| 2024-10-28 | 25.66 | $25.56 | 1600 |
| 2024-10-25 | 25.67 | $25.51 | 1200 |
| 2024-10-24 | 25.69 | $25.65 | 900 |
| 2024-10-23 | 25.69 | $25.67 | 7000 |
| 2024-10-22 | 25.69 | $25.69 | 1700 |
| 2024-10-21 | 25.69 | $25.68 | 1800 |
| 2024-10-18 | 25.69 | $25.71 | 3000 |
| 2024-10-17 | 25.69 | $25.70 | 300 |
| 2024-10-16 | 25.69 | $25.68 | 1200 |
| 2024-10-15 | 25.68 | $25.68 | 1700 |
| 2024-10-14 | 25.68 | $25.70 | 2300 |
| 2024-10-11 | 25.68 | $25.59 | 2900 |
| 2024-10-10 | 25.69 | $25.65 | 1800 |
| 2024-10-09 | 25.69 | $25.68 | 1300 |
| 2024-10-08 | 25.68 | $25.72 | 3600 |
| 2024-10-07 | 25.67 | $25.74 | 2000 |
| 2024-10-04 | 25.66 | $25.71 | 4200 |
| 2024-10-03 | 25.65 | $25.78 | 5200 |
| 2024-10-02 | 25.63 | $25.74 | 6900 |
| 2024-10-01 | 25.62 | $25.82 | 15200 |
| 2024-09-30 | 25.59 | $25.72 | 1000 |
| 2024-09-27 | 25.58 | $25.56 | 5700 |
| 2024-09-26 | 25.57 | $25.64 | 600 |
| 2024-09-25 | 25.56 | $25.59 | 2200 |
| 2024-09-24 | 25.55 | $25.64 | 2000 |
| 2024-09-23 | 25.54 | $25.59 | 8700 |
| 2024-09-20 | 25.53 | $25.59 | 2500 |
| 2024-09-19 | 25.51 | $25.66 | 8900 |
| 2024-09-18 | 25.49 | $25.61 | 3500 |
| 2024-09-17 | 25.47 | $25.60 | 6800 |
| 2024-09-16 | 25.45 | $25.54 | 3500 |
| 2024-09-13 | 25.44 | $25.54 | 600 |
| 2024-09-12 | 25.42 | $25.48 | 3700 |
| 2024-09-11 | 25.41 | $25.59 | 2400 |
| 2024-09-10 | 25.39 | $25.54 | 2000 |
| 2024-09-09 | 25.37 | $25.43 | 1700 |
| 2024-09-06 | 25.36 | $25.46 | 4200 |
| 2024-09-05 | 25.35 | $25.50 | 14100 |
| 2024-09-04 | 25.34 | $25.49 | 2000 |
| 2024-09-03 | 25.32 | $25.39 | 4700 |
| 2024-08-30 | 25.32 | $25.35 | 700 |
| 2024-08-29 | 25.32 | $25.32 | 4100 |
| 2024-08-28 | 25.33 | $25.30 | 4900 |
| 2024-08-27 | 25.34 | $25.29 | 3700 |
| 2024-08-26 | 25.35 | $25.30 | 2300 |
| 2024-08-23 | 25.36 | $25.30 | 3100 |
| 2024-08-22 | 25.37 | $25.30 | 3500 |
| 2024-08-21 | 25.38 | $25.25 | 2000 |
| 2024-08-20 | 25.39 | $25.24 | 5400 |
| 2024-08-19 | 25.41 | $25.22 | 4400 |
| 2024-08-16 | 25.43 | $25.25 | 9700 |
| 2024-08-15 | 25.45 | $25.21 | 28500 |
| 2024-08-14 | 25.48 | $25.52 | 16500 |
| 2024-08-13 | 25.47 | $25.49 | 1700 |
| 2024-08-12 | 25.47 | $25.49 | 800 |
| 2024-08-09 | 25.47 | $25.50 | 2100 |
| 2024-08-08 | 25.46 | $25.46 | 5800 |
| 2024-08-07 | 25.46 | $25.50 | 5800 |
| 2024-08-06 | 25.45 | $25.49 | 1500 |
| 2024-08-05 | 25.45 | $25.30 | 10200 |
| 2024-08-02 | 25.46 | $25.50 | 5600 |
| 2024-08-01 | 25.45 | $25.53 | 3500 |
| 2024-07-31 | 25.43 | $25.51 | 1900 |
| 2024-07-30 | 25.42 | $25.50 | 4500 |
| 2024-07-29 | 25.41 | $25.50 | 10200 |
| 2024-07-26 | 25.40 | $25.44 | 7200 |
| 2024-07-25 | 25.39 | $25.41 | 6200 |
| 2024-07-24 | 25.38 | $25.44 | 3100 |
| 2024-07-23 | 25.37 | $25.42 | 6000 |
| 2024-07-22 | 25.36 | $25.47 | 6000 |
| 2024-07-19 | 25.34 | $25.42 | 5000 |
| 2024-07-18 | 25.33 | $25.44 | 6000 |
| 2024-07-17 | 25.32 | $25.45 | 12900 |
| 2024-07-16 | 25.30 | $25.44 | 15000 |
| 2024-07-15 | 25.28 | $25.43 | 30400 |
| 2024-07-12 | 25.27 | $25.32 | 1200 |
| 2024-07-11 | 25.26 | $25.29 | 4700 |
| 2024-07-10 | 25.26 | $25.30 | 2300 |
| 2024-07-09 | 25.25 | $25.27 | 3400 |
| 2024-07-08 | 25.25 | $25.25 | 3600 |
| 2024-07-05 | 25.25 | $25.28 | 3100 |
| 2024-07-03 | 25.25 | $25.26 | 1300 |
| 2024-07-02 | 25.25 | $25.23 | 7000 |
| 2024-07-01 | 25.25 | $25.29 | 9400 |
| 2024-06-28 | 25.24 | $25.22 | 2700 |
| 2024-06-27 | 25.24 | $25.21 | 11100 |
| 2024-06-26 | 25.25 | $25.25 | 400 |
| 2024-06-25 | 25.25 | $25.26 | 1300 |
| 2024-06-24 | 25.25 | $25.27 | 5900 |
| 2024-06-21 | 25.24 | $25.27 | 4600 |
| 2024-06-20 | 25.24 | $25.26 | 6100 |
| 2024-06-18 | 25.24 | $25.23 | 2000 |
| 2024-06-17 | 25.24 | $25.25 | — |
| 2024-06-14 | 25.24 | $25.25 | 1700 |
| 2024-06-13 | 25.24 | $25.22 | 6800 |
| 2024-06-12 | 25.24 | $25.23 | 9600 |
| 2024-06-11 | 25.24 | $25.24 | 7100 |
| 2024-06-10 | 25.24 | $25.23 | 2100 |
| 2024-06-07 | 25.24 | $25.25 | 6600 |
| 2024-06-06 | 25.24 | $25.21 | 11200 |
| 2024-06-05 | 25.25 | $25.27 | 5000 |
| 2024-06-04 | 25.25 | $25.23 | 3600 |
| 2024-06-03 | 25.26 | $25.26 | 3500 |
| 2024-05-31 | 25.27 | $25.18 | 7300 |
| 2024-05-30 | 25.28 | $25.25 | 2200 |
| 2024-05-29 | 25.29 | $25.28 | 2300 |
| 2024-05-28 | 25.30 | $25.29 | 600 |
| 2024-05-24 | 25.31 | $25.27 | 1800 |
| 2024-05-23 | 25.32 | $25.26 | 3200 |
| 2024-05-22 | 25.33 | $25.15 | 12400 |
| 2024-05-21 | 25.35 | $25.25 | 5300 |
| 2024-05-20 | 25.36 | $25.25 | 8100 |
| 2024-05-17 | 25.38 | $25.18 | 14000 |
| 2024-05-16 | 25.40 | $25.19 | 9600 |
| 2024-05-15 | 25.42 | $25.22 | 8600 |
| 2024-05-14 | 25.44 | $25.19 | 12800 |
| 2024-05-13 | 25.47 | $25.50 | 5300 |
| 2024-05-10 | 25.46 | $25.55 | 2000 |
| 2024-05-09 | 25.45 | $25.50 | 2600 |
| 2024-05-08 | 25.44 | $25.37 | 14400 |
| 2024-05-07 | 25.44 | $25.59 | 10800 |
| 2024-05-06 | 25.43 | $25.52 | 500 |
| 2024-05-03 | 25.42 | $25.50 | 2800 |
| 2024-05-02 | 25.41 | $25.47 | 1400 |
| 2024-05-01 | 25.40 | $25.45 | 400 |
| 2024-04-30 | 25.40 | $25.39 | 2900 |
| 2024-04-29 | 25.40 | $25.42 | 700 |
| 2024-04-26 | 25.39 | $25.48 | 700 |
| 2024-04-25 | 25.39 | $25.34 | 1300 |
| 2024-04-24 | 25.39 | $25.38 | 1300 |
| 2024-04-23 | 25.39 | $25.40 | 2500 |
| 2024-04-22 | 25.39 | $25.38 | 600 |
| 2024-04-19 | 25.38 | $25.42 | 1600 |
| 2024-04-18 | 25.38 | $25.37 | 2500 |
| 2024-04-17 | 25.38 | $25.33 | 5100 |
| 2024-04-16 | 25.38 | $25.37 | 6100 |
| 2024-04-15 | 25.38 | $25.42 | 3800 |
| 2024-04-12 | 25.37 | $25.35 | 2100 |
| 2024-04-11 | 25.37 | $25.42 | 3900 |
| 2024-04-10 | 25.37 | $25.42 | 2800 |
| 2024-04-09 | 25.36 | $25.43 | 4100 |
| 2024-04-08 | 25.35 | $25.50 | 2700 |
| 2024-04-05 | 25.33 | $25.38 | 4400 |
| 2024-04-04 | 25.33 | $25.42 | 8300 |
| 2024-04-03 | 25.32 | $25.37 | 14800 |
| 2024-04-02 | 25.31 | $25.30 | 8400 |
| 2024-04-01 | 25.31 | $25.31 | 8000 |
| 2024-03-28 | 25.31 | $25.30 | 5300 |
| 2024-03-27 | 25.31 | $25.30 | 3700 |
| 2024-03-26 | 25.31 | $25.30 | 1500 |
| 2024-03-25 | 25.31 | $25.31 | 2000 |
| 2024-03-22 | 25.31 | $25.34 | 4800 |
| 2024-03-21 | 25.31 | $25.34 | 7600 |
| 2024-03-20 | 25.30 | $25.36 | 1300 |
| 2024-03-19 | 25.30 | $25.32 | 3700 |
| 2024-03-18 | 25.29 | $25.32 | 3500 |
| 2024-03-15 | 25.29 | $25.27 | 3300 |
| 2024-03-14 | 25.29 | $25.27 | 5300 |
| 2024-03-13 | 25.28 | $25.22 | 3700 |
| 2024-03-12 | 25.29 | $25.35 | — |
| 2024-03-11 | 25.29 | $25.35 | 300 |
| 2024-03-08 | 25.28 | $25.28 | 3600 |
| 2024-03-07 | 25.29 | $25.28 | 1700 |
| 2024-03-06 | 25.29 | $25.28 | 5200 |
| 2024-03-05 | 25.30 | $25.30 | 3200 |
| 2024-03-04 | 25.30 | $25.30 | 1400 |
| 2024-03-01 | 25.31 | $25.35 | 1400 |
| 2024-02-29 | 25.31 | $25.35 | 3800 |
| 2024-02-28 | 25.32 | $25.32 | 6400 |
| 2024-02-27 | 25.33 | $25.32 | 6100 |
| 2024-02-26 | 25.34 | $25.20 | 2200 |
| 2024-02-23 | 25.36 | $25.15 | 1700 |
| 2024-02-22 | 25.39 | $25.25 | 1900 |
| 2024-02-21 | 25.41 | $25.20 | 6200 |
| 2024-02-20 | 25.44 | $25.15 | 2900 |
| 2024-02-16 | 25.47 | $25.15 | 8400 |
| 2024-02-15 | 25.51 | $25.17 | 4300 |
| 2024-02-14 | 25.54 | $25.19 | 20300 |
| 2024-02-13 | 25.58 | $25.65 | 4300 |
| 2024-02-12 | 25.57 | $25.67 | 4300 |
| 2024-02-09 | 25.56 | $25.67 | 2600 |
| 2024-02-08 | 25.55 | $25.62 | 2500 |
| 2024-02-07 | 25.54 | $25.51 | 1600 |
| 2024-02-06 | 25.54 | $25.52 | 1500 |
| 2024-02-05 | 25.54 | $25.51 | 3200 |
| 2024-02-02 | 25.54 | $25.51 | 2200 |
| 2024-02-01 | 25.55 | $25.60 | 1600 |
| 2024-01-31 | 25.54 | $25.52 | 1000 |
| 2024-01-30 | 25.54 | $25.55 | 3500 |
| 2024-01-29 | 25.54 | $25.60 | 1800 |
| 2024-01-26 | 25.53 | $25.56 | 3800 |
| 2024-01-25 | 25.53 | $25.51 | 1600 |
| 2024-01-24 | 25.53 | $25.55 | 2700 |
| 2024-01-23 | 25.53 | $25.53 | 9200 |
| 2024-01-22 | 25.53 | $25.54 | 2000 |
| 2024-01-19 | 25.52 | $25.54 | 3700 |
| 2024-01-18 | 25.52 | $25.60 | 10700 |
| 2024-01-17 | 25.51 | $25.48 | 3700 |
| 2024-01-16 | 25.51 | $25.50 | 7700 |
| 2024-01-12 | 25.51 | $25.58 | 2500 |
| 2024-01-11 | 25.50 | $25.53 | 1000 |
| 2024-01-10 | 25.49 | $25.53 | 23200 |
| 2024-01-09 | 25.48 | $25.52 | 900 |
| 2024-01-08 | 25.47 | $25.52 | 5000 |
| 2024-01-05 | 25.46 | $25.51 | 3200 |
| 2024-01-04 | 25.45 | $25.48 | 4200 |
| 2024-01-03 | 25.44 | $25.48 | 8800 |
| 2024-01-02 | 25.43 | $25.54 | 1300 |
| 2023-12-29 | 25.42 | $25.50 | 2800 |
| 2023-12-28 | 25.40 | $25.50 | 6200 |
| 2023-12-27 | 25.39 | $25.51 | 10800 |
| 2023-12-26 | 25.37 | $25.47 | 8600 |
| 2023-12-22 | 25.35 | $25.49 | 1200 |
| 2023-12-21 | 25.33 | $25.48 | 1800 |
| 2023-12-20 | 25.31 | $25.41 | 7400 |
| 2023-12-19 | 25.30 | $25.41 | 5200 |
| 2023-12-18 | 25.28 | $25.42 | 6200 |
| 2023-12-15 | 25.26 | $25.30 | 4200 |
| 2023-12-14 | 25.25 | $25.38 | 11500 |
| 2023-12-13 | 25.23 | $25.28 | 17200 |
| 2023-12-12 | 25.22 | $25.32 | 5200 |
| 2023-12-11 | 25.20 | $25.30 | 7000 |
| 2023-12-08 | 25.19 | $25.27 | 4100 |
| 2023-12-07 | 25.18 | $25.24 | 2600 |
| 2023-12-06 | 25.17 | $25.26 | 14100 |
| 2023-12-05 | 25.16 | $25.29 | 3300 |
| 2023-12-04 | 25.15 | $25.23 | 4000 |
| 2023-12-01 | 25.14 | $25.19 | 15800 |
| 2023-11-30 | 25.14 | $25.23 | 5200 |
| 2023-11-29 | 25.13 | $25.17 | 5000 |
| 2023-11-28 | 25.13 | $25.20 | 14400 |
| 2023-11-27 | 25.12 | $25.13 | 23200 |
| 2023-11-24 | 25.12 | $25.09 | 9000 |
| 2023-11-22 | 25.13 | $25.09 | 12500 |
| 2023-11-21 | 25.13 | $25.08 | 1700 |
| 2023-11-20 | 25.13 | $25.10 | 7900 |
| 2023-11-17 | 25.13 | $25.02 | 8300 |
| 2023-11-16 | 25.14 | $25.03 | 7900 |
| 2023-11-15 | 25.15 | $24.95 | 9600 |
| 2023-11-14 | 25.17 | $24.94 | 13300 |
| 2023-11-13 | 25.19 | $25.35 | 3600 |
| 2023-11-10 | 25.16 | $25.38 | 300 |
| 2023-11-09 | 25.14 | $25.35 | 16800 |
| 2023-11-08 | 25.11 | $25.24 | 300 |
| 2023-11-07 | 25.10 | $25.24 | 4900 |
| 2023-11-06 | 25.08 | $25.25 | 3300 |
| 2023-11-03 | 25.07 | $25.22 | 3700 |
| 2023-11-02 | 25.05 | $25.24 | 4700 |
| 2023-11-01 | 25.04 | $25.03 | 1400 |
| 2023-10-31 | 25.04 | $24.98 | 8400 |
| 2023-10-30 | 25.05 | $24.88 | 5200 |
| 2023-10-27 | 25.07 | $24.85 | 9500 |
| 2023-10-26 | 25.10 | $25.05 | 12600 |
| 2023-10-25 | 25.10 | $25.04 | 7000 |
| 2023-10-24 | 25.11 | $25.09 | 13900 |
| 2023-10-23 | 25.11 | $25.24 | 3800 |
| 2023-10-20 | 25.10 | $25.11 | 2400 |
| 2023-10-19 | 25.10 | $25.03 | 4100 |
| 2023-10-18 | 25.11 | $25.10 | 2900 |
| 2023-10-17 | 25.11 | $25.02 | 17000 |
| 2023-10-16 | 25.13 | $25.06 | 11600 |
| 2023-10-13 | 25.13 | $25.17 | 4200 |
| 2023-10-12 | 25.13 | $25.05 | 7800 |
| 2023-10-11 | 25.14 | $25.05 | 4700 |
| 2023-10-10 | 25.15 | $25.08 | 11900 |
| 2023-10-09 | 25.16 | $25.20 | — |
| 2023-10-06 | 25.16 | $25.20 | 3800 |
| 2023-10-05 | 25.16 | $25.14 | 4500 |
| 2023-10-04 | 25.16 | $25.13 | 6700 |
| 2023-10-03 | 25.16 | $25.15 | 9700 |
| 2023-10-02 | 25.16 | $25.18 | 12800 |
| 2023-09-29 | 25.16 | $25.01 | 9300 |
| 2023-09-28 | 25.18 | $25.13 | 20500 |
| 2023-09-27 | 25.18 | $25.14 | 23500 |
| 2023-09-26 | 25.18 | $25.20 | 12500 |
| 2023-09-25 | 25.18 | $25.18 | 3700 |
| 2023-09-22 | 25.18 | $25.20 | 6000 |
| 2023-09-21 | 25.17 | $25.16 | 5700 |
| 2023-09-20 | 25.17 | $25.22 | 1900 |
| 2023-09-19 | 25.16 | $25.28 | 2300 |
| 2023-09-18 | 25.14 | $25.24 | 3500 |
| 2023-09-15 | 25.12 | $25.20 | 4200 |
| 2023-09-14 | 25.11 | $25.14 | 1400 |
| 2023-09-13 | 25.10 | $25.16 | 1000 |
| 2023-09-12 | 25.09 | $25.14 | 2400 |
| 2023-09-11 | 25.08 | $25.15 | 1700 |
| 2023-09-08 | 25.08 | $25.15 | 4400 |
| 2023-09-07 | 25.07 | $25.10 | 17800 |
| 2023-09-06 | 25.06 | $25.14 | 4900 |
| 2023-09-05 | 25.06 | $25.09 | 8600 |
| 2023-09-01 | 25.06 | $25.15 | 600 |
| 2023-08-31 | 25.06 | $25.12 | 4400 |
| 2023-08-30 | 25.06 | $25.15 | 7000 |
| 2023-08-29 | 25.06 | $25.15 | 7600 |
| 2023-08-28 | 25.06 | $25.10 | 15200 |
| 2023-08-25 | 25.06 | $25.00 | 10300 |
| 2023-08-24 | 25.08 | $24.96 | 6600 |
| 2023-08-23 | 25.10 | $24.95 | 13200 |
| 2023-08-22 | 25.13 | $24.93 | 4000 |
| 2023-08-21 | 25.15 | $24.91 | 15400 |
| 2023-08-18 | 25.18 | $24.98 | 16500 |
| 2023-08-17 | 25.20 | $24.94 | 7100 |
| 2023-08-16 | 25.23 | $24.96 | 10900 |
| 2023-08-15 | 25.26 | $24.90 | 18700 |
| 2023-08-14 | 25.29 | $25.01 | 28200 |
| 2023-08-11 | 25.31 | $25.40 | 6400 |
| 2023-08-10 | 25.29 | $25.32 | 3300 |
| 2023-08-09 | 25.28 | $25.27 | 5600 |
| 2023-08-08 | 25.28 | $25.41 | 8800 |
| 2023-08-07 | 25.25 | $25.40 | 5800 |
| 2023-08-04 | 25.23 | $25.45 | 2200 |
| 2023-08-03 | 25.20 | $25.45 | 12500 |
| 2023-08-02 | 25.17 | $25.40 | 2200 |
| 2023-08-01 | 25.14 | $25.35 | 3200 |
| 2023-07-31 | 25.11 | $25.30 | 18500 |
| 2023-07-28 | 25.09 | $25.18 | 10800 |
| 2023-07-27 | 25.08 | $25.20 | 15700 |
| 2023-07-26 | 25.07 | $25.15 | 7200 |
| 2023-07-25 | 25.06 | $25.03 | 34300 |
| 2023-07-24 | 25.07 | $25.15 | 15600 |
| 2023-07-21 | 25.06 | $25.12 | 9000 |
| 2023-07-20 | 25.06 | $25.08 | 13100 |
| 2023-07-19 | 25.06 | $25.10 | 18900 |
| 2023-07-18 | 25.06 | $25.07 | 6700 |
| 2023-07-17 | 25.06 | $24.98 | 21800 |
| 2023-07-14 | 25.07 | $25.00 | 8800 |
| 2023-07-13 | 25.08 | $25.01 | 14400 |
| 2023-07-12 | 25.09 | $25.03 | 35700 |
| 2023-07-11 | 25.09 | $25.05 | 23000 |
| 2023-07-10 | 25.10 | $25.05 | 27000 |
| 2023-07-07 | 25.10 | $25.04 | 14600 |
| 2023-07-06 | 25.10 | $25.05 | 4000 |
| 2023-07-05 | 25.11 | $25.05 | 31100 |
| 2023-07-03 | 25.11 | $25.04 | 14000 |
| 2023-06-30 | 25.11 | $25.05 | 31800 |
| 2023-06-29 | 25.11 | $25.10 | 34200 |
| 2023-06-28 | 25.10 | $25.15 | 12000 |
| 2023-06-27 | 25.08 | $25.18 | 14700 |
| 2023-06-26 | 25.06 | $25.26 | 4700 |
| 2023-06-23 | 25.03 | $25.17 | 18600 |
| 2023-06-22 | 25.01 | $25.20 | 9800 |
| 2023-06-21 | 24.98 | $25.25 | 25400 |
| 2023-06-20 | 24.95 | $25.21 | 18400 |
| 2023-06-16 | 24.92 | $25.22 | 19800 |
| 2023-06-15 | 24.88 | $24.93 | 24800 |
| 2023-06-14 | 24.87 | $24.90 | 6000 |
| 2023-06-13 | 24.87 | $24.97 | 4700 |
| 2023-06-12 | 24.86 | $25.00 | 6300 |
| 2023-06-09 | 24.84 | $24.95 | 17000 |
| 2023-06-08 | 24.83 | $24.92 | 22900 |
| 2023-06-07 | 24.82 | $24.91 | 15700 |
| 2023-06-06 | 24.82 | $24.86 | 10300 |
| 2023-06-05 | 24.82 | $24.85 | 6900 |
| 2023-06-02 | 24.82 | $24.85 | 2800 |
| 2023-06-01 | 24.82 | $24.80 | 4400 |
| 2023-05-31 | 24.83 | $24.70 | 13000 |
| 2023-05-30 | 24.85 | $24.82 | 5800 |
| 2023-05-26 | 24.86 | $24.62 | 18100 |
| 2023-05-25 | 24.89 | $24.74 | 10700 |
| 2023-05-24 | 24.92 | $24.85 | 5500 |
| 2023-05-23 | 24.93 | $24.90 | 2200 |
| 2023-05-22 | 24.94 | $24.90 | 4500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.37
2026-07-17
Close Price
$25.31
Vol: 10200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.77
Average
25.36
Maximum
25.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.37 | $25.31 | 10200 |
| 2026-07-16 | 25.38 | $25.31 | 8300 |
| 2026-07-15 | 25.40 | $25.30 | 8300 |
| 2026-07-14 | 25.43 | $25.35 | 2601 |
| 2026-07-13 | 25.45 | $25.25 | 5200 |
| 2026-07-10 | 25.49 | $25.30 | 3300 |
| 2026-07-09 | 25.54 | $25.26 | 25000 |
| 2026-07-08 | 25.59 | $25.29 | 15700 |
| 2026-07-07 | 25.65 | $25.61 | 2500 |
| 2026-07-06 | 25.65 | $25.61 | 705 |
| 2026-07-02 | 25.65 | $25.67 | 1800 |
| 2026-07-01 | 25.63 | $25.61 | 3500 |
| 2026-06-30 | 25.63 | $25.67 | 6800 |
| 2026-06-29 | 25.61 | $25.77 | 1000 |
| 2026-06-26 | 25.57 | $25.48 | 5300 |
| 2026-06-25 | 25.58 | $25.52 | 2800 |
| 2026-06-24 | 25.59 | $25.66 | 8200 |
| 2026-06-23 | 25.56 | $25.75 | 17226 |
| 2026-06-22 | 25.52 | $25.71 | 25600 |
| 2026-06-18 | 25.47 | $25.63 | 15700 |
| 2026-06-17 | 25.43 | $25.51 | 4615 |
| 2026-06-16 | 25.41 | $25.55 | 7600 |
| 2026-06-15 | 25.38 | $25.47 | 5500 |
| 2026-06-12 | 25.36 | $25.46 | 5312 |
| 2026-06-11 | 25.35 | $25.49 | 5312 |
| 2026-06-10 | 25.32 | $25.40 | 3517 |
| 2026-06-09 | 25.30 | $25.51 | 22400 |
| 2026-06-08 | 25.27 | $25.35 | 18400 |
| 2026-06-05 | 25.25 | $25.30 | 2602 |
| 2026-06-04 | 25.25 | $25.30 | 2000 |
| 2026-06-03 | 25.25 | $25.27 | 900 |
| 2026-06-02 | 25.26 | $25.26 | 1300 |
| 2026-06-01 | 25.27 | $25.26 | 4107 |
| 2026-05-29 | 25.28 | $25.27 | 2400 |
| 2026-05-28 | 25.29 | $25.26 | 5006 |
| 2026-05-27 | 25.30 | $25.23 | 4500 |
| 2026-05-26 | 25.33 | $25.24 | 5200 |
| 2026-05-22 | 25.35 | $25.24 | 3500 |
| 2026-05-21 | 25.39 | $25.25 | 3400 |
| 2026-05-20 | 25.42 | $25.19 | 10900 |
| 2026-05-19 | 25.47 | $25.28 | 15100 |
| 2026-05-18 | 25.52 | $25.19 | 22500 |
| 2026-05-15 | 25.58 | $25.13 | 11200 |
| 2026-05-14 | 25.68 | $25.56 | 18600 |
| 2026-05-13 | 25.69 | $25.64 | 3600 |
| 2026-05-12 | 25.69 | $25.61 | 3408 |
| 2026-05-11 | 25.70 | $25.65 | 2500 |
| 2026-05-08 | 25.70 | $25.69 | 3824 |
| 2026-05-07 | 25.69 | $25.66 | 1740 |
| 2026-05-06 | 25.68 | $25.73 | 2700 |
| 2026-05-05 | 25.66 | $25.73 | 2500 |
| 2026-05-04 | 25.63 | $25.70 | 600 |
| 2026-05-01 | 25.60 | $25.67 | 1000 |
| 2026-04-30 | 25.58 | $25.64 | 5700 |
| 2026-04-29 | 25.56 | $25.60 | 6200 |
| 2026-04-28 | 25.54 | $25.60 | 5400 |
| 2026-04-27 | 25.52 | $25.55 | 7548 |
| 2026-04-24 | 25.50 | $25.52 | 1319 |
| 2026-04-23 | 25.49 | $25.50 | 14000 |
| 2026-04-22 | 25.48 | $25.55 | 4700 |
| 2026-04-21 | 25.46 | $25.51 | 6900 |
| 2026-04-20 | 25.44 | $25.50 | 1000 |
| 2026-04-17 | 25.42 | $25.52 | 1221 |
| 2026-04-16 | 25.39 | $25.46 | 4808 |
| 2026-04-15 | 25.38 | $25.42 | 4043 |
| 2026-04-14 | 25.36 | $25.38 | 12600 |
| 2026-04-13 | 25.36 | $25.37 | 8813 |
| 2026-04-10 | 25.35 | $25.40 | 5551 |
| 2026-04-09 | 25.34 | $25.34 | 6100 |
| 2026-04-08 | 25.33 | $25.39 | 4200 |
| 2026-04-07 | 25.32 | $25.35 | 8800 |
| 2026-04-06 | 25.31 | $25.40 | 1830 |
| 2026-04-02 | 25.30 | $25.35 | 4504 |
| 2026-04-01 | 25.28 | $25.34 | 2539 |
| 2026-03-31 | 25.27 | $25.33 | 2300 |
| 2026-03-30 | 25.26 | $25.30 | 2300 |
| 2026-03-27 | 25.26 | $25.33 | 1000 |
| 2026-03-26 | 25.24 | $25.29 | 3400 |
| 2026-03-25 | 25.23 | $25.35 | 6604 |
| 2026-03-24 | 25.21 | $25.36 | 8500 |
| 2026-03-23 | 25.19 | $25.25 | 2801 |
| 2026-03-20 | 25.18 | $25.17 | 13300 |
| 2026-03-19 | 25.19 | $25.29 | 10807 |
| 2026-03-18 | 25.18 | $25.24 | 4100 |
| 2026-03-17 | 25.17 | $25.23 | 7010 |
| 2026-03-16 | 25.17 | $25.22 | 6800 |
| 2026-03-13 | 25.17 | $25.17 | 1500 |
| 2026-03-12 | 25.18 | $25.21 | 9410 |
| 2026-03-11 | 25.18 | $25.21 | 2838 |
| 2026-03-10 | 25.19 | $25.19 | 8249 |
| 2026-03-09 | 25.20 | $25.15 | 29834 |
| 2026-03-06 | 25.22 | $25.20 | 3000 |
| 2026-03-05 | 25.23 | $25.20 | 2600 |
| 2026-03-04 | 25.25 | $25.23 | 2000 |
| 2026-03-03 | 25.26 | $25.18 | 19000 |
| 2026-03-02 | 25.29 | $25.23 | 7100 |
| 2026-02-27 | 25.31 | $25.27 | 7400 |
| 2026-02-26 | 25.33 | $25.25 | 5600 |
| 2026-02-25 | 25.35 | $25.26 | 9400 |
| 2026-02-24 | 25.38 | $25.28 | 2700 |
| 2026-02-23 | 25.41 | $25.27 | 11300 |
| 2026-02-20 | 25.44 | $25.30 | 5400 |
| 2026-02-19 | 25.47 | $25.28 | 6200 |
| 2026-02-18 | 25.51 | $25.36 | 29400 |
| 2026-02-17 | 25.54 | $25.26 | 26400 |
| 2026-02-13 | 25.60 | $25.23 | 31800 |
| 2026-02-12 | 25.67 | $25.66 | 14700 |
| 2026-02-11 | 25.66 | $25.70 | 1600 |
| 2026-02-10 | 25.65 | $25.69 | 12500 |
| 2026-02-09 | 25.63 | $25.68 | 4600 |
| 2026-02-06 | 25.61 | $25.68 | 60400 |
| 2026-02-05 | 25.59 | $25.62 | 10600 |
| 2026-02-04 | 25.57 | $25.62 | 12700 |
| 2026-02-03 | 25.55 | $25.66 | 7300 |
| 2026-02-02 | 25.52 | $25.60 | 7000 |
| 2026-01-30 | 25.50 | $25.46 | 2400 |
| 2026-01-29 | 25.51 | $25.53 | 7000 |
| 2026-01-28 | 25.50 | $25.55 | 2900 |
| 2026-01-27 | 25.48 | $25.55 | 4500 |
| 2026-01-26 | 25.46 | $25.51 | 4300 |
| 2026-01-23 | 25.45 | $25.50 | 2700 |
| 2026-01-22 | 25.43 | $25.50 | 7600 |
| 2026-01-21 | 25.42 | $25.48 | 6900 |
| 2026-01-20 | 25.40 | $25.46 | 22800 |
| 2026-01-16 | 25.39 | $25.41 | 9500 |
| 2026-01-15 | 25.38 | $25.40 | 14800 |
| 2026-01-14 | 25.38 | $25.38 | 4200 |
| 2026-01-13 | 25.38 | $25.41 | 5800 |
| 2026-01-12 | 25.37 | $25.39 | 32800 |
| 2026-01-09 | 25.37 | $25.42 | 16000 |
| 2026-01-08 | 25.36 | $25.37 | 8000 |
| 2026-01-07 | 25.36 | $25.37 | 5200 |
| 2026-01-06 | 25.36 | $25.37 | 5100 |
| 2026-01-05 | 25.36 | $25.37 | 6900 |
| 2026-01-02 | 25.36 | $25.35 | 2200 |
| 2025-12-31 | 25.36 | $25.35 | 900 |
| 2025-12-30 | 25.37 | $25.30 | 6200 |
| 2025-12-29 | 25.39 | $25.36 | 1800 |
| 2025-12-26 | 25.39 | $25.40 | 2300 |
| 2025-12-24 | 25.39 | $25.44 | 1500 |
| 2025-12-23 | 25.38 | $25.46 | 7200 |
| 2025-12-22 | 25.36 | $25.42 | 6900 |
| 2025-12-19 | 25.35 | $25.38 | 900 |
| 2025-12-18 | 25.35 | $25.38 | 4000 |
| 2025-12-17 | 25.35 | $25.32 | 15800 |
| 2025-12-16 | 25.35 | $25.32 | 6000 |
| 2025-12-15 | 25.36 | $25.38 | 1000 |
| 2025-12-12 | 25.36 | $25.36 | 1000 |
| 2025-12-11 | 25.37 | $25.41 | 1400 |
| 2025-12-10 | 25.36 | $25.36 | 1000 |
| 2025-12-09 | 25.36 | $25.38 | 2100 |
| 2025-12-08 | 25.36 | $25.37 | 4500 |
| 2025-12-05 | 25.36 | $25.41 | 4100 |
| 2025-12-04 | 25.36 | $25.36 | 400 |
| 2025-12-03 | 25.36 | $25.40 | 1900 |
| 2025-12-02 | 25.35 | $25.37 | 3600 |
| 2025-12-01 | 25.36 | $25.33 | 5800 |
| 2025-11-28 | 25.37 | $25.34 | 2800 |
| 2025-11-26 | 25.37 | $25.37 | 1000 |
| 2025-11-25 | 25.38 | $25.35 | 3600 |
| 2025-11-24 | 25.39 | $25.37 | 1600 |
| 2025-11-21 | 25.40 | $25.34 | 2200 |
| 2025-11-20 | 25.41 | $25.33 | 2600 |
| 2025-11-19 | 25.43 | $25.31 | 1800 |
| 2025-11-18 | 25.46 | $25.30 | 2000 |
| 2025-11-17 | 25.50 | $25.30 | 7200 |
| 2025-11-14 | 25.54 | $25.21 | 14300 |
| 2025-11-13 | 25.60 | $25.61 | 6600 |
| 2025-11-12 | 25.59 | $25.60 | 5900 |
| 2025-11-11 | 25.58 | $25.62 | 2700 |
| 2025-11-10 | 25.57 | $25.60 | 2900 |
| 2025-11-07 | 25.55 | $25.61 | 9100 |
| 2025-11-06 | 25.54 | $25.58 | 5100 |
| 2025-11-05 | 25.52 | $25.56 | 1300 |
| 2025-11-04 | 25.51 | $25.57 | 1500 |
| 2025-11-03 | 25.49 | $25.57 | 11100 |
| 2025-10-31 | 25.47 | $25.54 | 5200 |
| 2025-10-30 | 25.45 | $25.49 | 3300 |
| 2025-10-29 | 25.44 | $25.54 | 2900 |
| 2025-10-28 | 25.42 | $25.45 | 1900 |
| 2025-10-27 | 25.42 | $25.48 | 11000 |
| 2025-10-24 | 25.40 | $25.41 | 1100 |
| 2025-10-23 | 25.40 | $25.41 | 3400 |
| 2025-10-22 | 25.40 | $25.40 | 4700 |
| 2025-10-21 | 25.40 | $25.43 | 3600 |
| 2025-10-20 | 25.39 | $25.45 | 1300 |
| 2025-10-17 | 25.38 | $25.35 | 15200 |
| 2025-10-16 | 25.39 | $25.34 | 8200 |
| 2025-10-15 | 25.40 | $25.51 | 1900 |
| 2025-10-14 | 25.37 | $25.44 | 12300 |
| 2025-10-13 | 25.36 | $25.35 | 4400 |
| 2025-10-10 | 25.37 | $25.33 | 18400 |
| 2025-10-09 | 25.37 | $25.40 | 2600 |
| 2025-10-08 | 25.37 | $25.48 | 1700 |
| 2025-10-07 | 25.35 | $25.44 | 2200 |
| 2025-10-06 | 25.34 | $25.44 | 7300 |
| 2025-10-03 | 25.32 | $25.41 | 3500 |
| 2025-10-02 | 25.31 | $25.35 | 4200 |
| 2025-10-01 | 25.30 | $25.31 | 3400 |
| 2025-09-30 | 25.31 | $25.27 | 3700 |
| 2025-09-29 | 25.32 | $25.28 | 5000 |
| 2025-09-26 | 25.34 | $25.25 | 2500 |
| 2025-09-25 | 25.37 | $25.32 | 6400 |
| 2025-09-24 | 25.38 | $25.25 | 3800 |
| 2025-09-23 | 25.41 | $25.33 | 6800 |
| 2025-09-22 | 25.44 | $25.40 | 10100 |
| 2025-09-19 | 25.45 | $25.43 | 1400 |
| 2025-09-18 | 25.45 | $25.43 | 1700 |
| 2025-09-17 | 25.46 | $25.44 | 1300 |
| 2025-09-16 | 25.46 | $25.40 | 4800 |
| 2025-09-15 | 25.48 | $25.44 | 2100 |
| 2025-09-12 | 25.48 | $25.48 | 1100 |
| 2025-09-11 | 25.49 | $25.56 | 4200 |
| 2025-09-10 | 25.47 | $25.50 | 1800 |
| 2025-09-09 | 25.47 | $25.46 | 400 |
| 2025-09-08 | 25.47 | $25.46 | 3700 |
| 2025-09-05 | 25.47 | $25.54 | 3300 |
| 2025-09-04 | 25.46 | $25.50 | 1700 |
| 2025-09-03 | 25.45 | $25.47 | 4400 |
| 2025-09-02 | 25.45 | $25.49 | 2400 |
| 2025-08-29 | 25.45 | $25.48 | 1000 |
| 2025-08-28 | 25.44 | $25.46 | 1800 |
| 2025-08-27 | 25.44 | $25.51 | 2100 |
| 2025-08-26 | 25.43 | $25.34 | 800 |
| 2025-08-25 | 25.46 | $25.44 | 800 |
| 2025-08-22 | 25.46 | $25.31 | 2900 |
| 2025-08-21 | 25.50 | $25.45 | 10000 |
| 2025-08-20 | 25.51 | $25.41 | 2600 |
| 2025-08-19 | 25.53 | $25.26 | 2800 |
| 2025-08-18 | 25.59 | $25.31 | 2500 |
| 2025-08-15 | 25.65 | $25.29 | 7600 |
| 2025-08-14 | 25.71 | $25.73 | 1600 |
| 2025-08-13 | 25.70 | $25.73 | 10300 |
| 2025-08-12 | 25.69 | $25.76 | 42900 |
| 2025-08-11 | 25.66 | $25.66 | 5200 |
| 2025-08-08 | 25.65 | $25.63 | 1300 |
| 2025-08-07 | 25.65 | $25.67 | 2800 |
| 2025-08-06 | 25.63 | $25.56 | 4200 |
| 2025-08-05 | 25.64 | $25.66 | 6300 |
| 2025-08-04 | 25.62 | $25.67 | 20500 |
| 2025-08-01 | 25.61 | $25.59 | 1400 |
| 2025-07-31 | 25.60 | $25.55 | — |
| 2025-07-30 | 25.60 | $25.55 | 1900 |
| 2025-07-29 | 25.60 | $25.59 | 1000 |
| 2025-07-28 | 25.60 | $25.58 | 5200 |
| 2025-07-25 | 25.59 | $25.62 | 5100 |
| 2025-07-24 | 25.57 | $25.57 | 400 |
| 2025-07-23 | 25.56 | $25.54 | 3700 |
| 2025-07-22 | 25.56 | $25.58 | 1200 |
| 2025-07-21 | 25.54 | $25.55 | 2100 |
| 2025-07-18 | 25.53 | $25.58 | 1400 |
| 2025-07-17 | 25.51 | $25.56 | 2200 |
| 2025-07-16 | 25.49 | $25.55 | 4700 |
| 2025-07-15 | 25.46 | $25.52 | 1400 |
| 2025-07-14 | 25.45 | $25.48 | 1700 |
| 2025-07-11 | 25.43 | $25.50 | 3300 |
| 2025-07-10 | 25.41 | $25.48 | 10700 |
| 2025-07-09 | 25.39 | $25.44 | 2400 |
| 2025-07-08 | 25.37 | $25.42 | 300 |
| 2025-07-07 | 25.35 | $25.39 | 500 |
| 2025-07-03 | 25.34 | $25.34 | 500 |
| 2025-07-02 | 25.34 | $25.35 | 2000 |
| 2025-07-01 | 25.33 | $25.40 | 2300 |
| 2025-06-30 | 25.31 | $25.38 | 3800 |
| 2025-06-27 | 25.30 | $25.39 | 900 |
| 2025-06-26 | 25.28 | $25.35 | 6500 |
| 2025-06-25 | 25.26 | $25.34 | 1100 |
| 2025-06-24 | 25.24 | $25.32 | 1200 |
| 2025-06-23 | 25.22 | $25.36 | 2700 |
| 2025-06-20 | 25.20 | $25.28 | 1400 |
| 2025-06-18 | 25.18 | $25.25 | 1500 |
| 2025-06-17 | 25.17 | $25.23 | 2800 |
| 2025-06-16 | 25.16 | $25.21 | 1200 |
| 2025-06-13 | 25.16 | $25.22 | 900 |
| 2025-06-12 | 25.15 | $25.19 | 1100 |
| 2025-06-11 | 25.15 | $25.24 | 3800 |
| 2025-06-10 | 25.13 | $25.18 | 3400 |
| 2025-06-09 | 25.13 | $25.17 | 4300 |
| 2025-06-06 | 25.13 | $25.10 | 1700 |
| 2025-06-05 | 25.15 | $25.23 | 5300 |
| 2025-06-04 | 25.14 | $25.16 | 2800 |
| 2025-06-03 | 25.14 | $25.14 | 4100 |
| 2025-06-02 | 25.15 | $25.21 | 12200 |
| 2025-05-30 | 25.15 | $25.15 | 3200 |
| 2025-05-29 | 25.16 | $25.14 | 5200 |
| 2025-05-28 | 25.18 | $25.10 | 5500 |
| 2025-05-27 | 25.20 | $25.11 | 16100 |
| 2025-05-23 | 25.23 | $25.06 | 9600 |
| 2025-05-22 | 25.27 | $25.05 | 8700 |
| 2025-05-21 | 25.33 | $25.15 | 4000 |
| 2025-05-20 | 25.37 | $25.13 | 4700 |
| 2025-05-19 | 25.42 | $25.21 | 12700 |
| 2025-05-16 | 25.46 | $25.22 | 18000 |
| 2025-05-15 | 25.51 | $25.15 | 18100 |
| 2025-05-14 | 25.58 | $25.63 | 8500 |
| 2025-05-13 | 25.56 | $25.57 | 6600 |
| 2025-05-12 | 25.55 | $25.60 | 3000 |
| 2025-05-09 | 25.53 | $25.56 | 1500 |
| 2025-05-08 | 25.51 | $25.54 | 7500 |
| 2025-05-07 | 25.50 | $25.53 | 2400 |
| 2025-05-06 | 25.48 | $25.50 | 400 |
| 2025-05-05 | 25.47 | $25.51 | 3200 |
| 2025-05-02 | 25.46 | $25.52 | 2300 |
| 2025-05-01 | 25.44 | $25.52 | 700 |
| 2025-04-30 | 25.41 | $25.52 | 1000 |
| 2025-04-29 | 25.39 | $25.51 | 400 |
| 2025-04-28 | 25.35 | $25.50 | 2500 |
| 2025-04-25 | 25.32 | $25.51 | 7700 |
| 2025-04-24 | 25.28 | $25.46 | 3800 |
| 2025-04-23 | 25.24 | $25.33 | 11800 |
| 2025-04-22 | 25.23 | $25.35 | 5700 |
| 2025-04-21 | 25.20 | $25.27 | 7000 |
| 2025-04-17 | 25.20 | $25.35 | 6200 |
| 2025-04-16 | 25.17 | $25.33 | 9900 |
| 2025-04-15 | 25.14 | $25.15 | 2900 |
| 2025-04-14 | 25.15 | $25.05 | 16800 |
| 2025-04-11 | 25.18 | $25.14 | 5900 |
| 2025-04-10 | 25.20 | $25.05 | 34900 |
| 2025-04-09 | 25.23 | $25.17 | 14100 |
| 2025-04-08 | 25.25 | $25.18 | 11300 |
| 2025-04-07 | 25.28 | $25.07 | 12100 |
| 2025-04-04 | 25.32 | $25.12 | 9000 |
| 2025-04-03 | 25.37 | $25.39 | 23200 |
| 2025-04-02 | 25.36 | $25.41 | 2500 |
| 2025-04-01 | 25.35 | $25.37 | 1100 |
| 2025-03-31 | 25.35 | $25.37 | 14200 |
| 2025-03-28 | 25.35 | $25.41 | 4200 |
| 2025-03-27 | 25.34 | $25.42 | 9600 |
| 2025-03-26 | 25.32 | $25.37 | 3700 |
| 2025-03-25 | 25.31 | $25.35 | 3400 |
| 2025-03-24 | 25.31 | $25.32 | 29400 |
| 2025-03-21 | 25.31 | $25.45 | 700 |
| 2025-03-20 | 25.29 | $25.44 | 4300 |
| 2025-03-19 | 25.26 | $25.34 | 8500 |
| 2025-03-18 | 25.25 | $25.25 | 1500 |
| 2025-03-17 | 25.26 | $25.29 | 6400 |
| 2025-03-14 | 25.26 | $25.25 | 2600 |
| 2025-03-13 | 25.27 | $25.27 | 3800 |
| 2025-03-12 | 25.27 | $25.30 | 3600 |
| 2025-03-11 | 25.28 | $25.22 | 4100 |
| 2025-03-10 | 25.30 | $25.24 | 9800 |
| 2025-03-07 | 25.32 | $25.30 | 4800 |
| 2025-03-06 | 25.33 | $25.30 | 3100 |
| 2025-03-05 | 25.34 | $25.40 | 7300 |
| 2025-03-04 | 25.34 | $25.29 | 5200 |
| 2025-03-03 | 25.35 | $25.42 | 3800 |
| 2025-02-28 | 25.35 | $25.35 | 1200 |
| 2025-02-27 | 25.35 | $25.38 | 300 |
| 2025-02-26 | 25.35 | $25.35 | 2200 |
| 2025-02-25 | 25.36 | $25.35 | 1200 |
| 2025-02-24 | 25.37 | $25.33 | 600 |
| 2025-02-21 | 25.39 | $25.28 | 4700 |
| 2025-02-20 | 25.42 | $25.28 | 1500 |
| 2025-02-19 | 25.46 | $25.23 | 6400 |
| 2025-02-18 | 25.51 | $25.28 | 12300 |
| 2025-02-14 | 25.56 | $25.25 | 4700 |
| 2025-02-13 | 25.63 | $25.67 | 5000 |
| 2025-02-12 | 25.62 | $25.66 | 6400 |
| 2025-02-11 | 25.60 | $25.64 | 5600 |
| 2025-02-10 | 25.59 | $25.60 | 900 |
| 2025-02-07 | 25.59 | $25.62 | 800 |
| 2025-02-06 | 25.58 | $25.56 | 400 |
| 2025-02-05 | 25.58 | $25.58 | 700 |
| 2025-02-04 | 25.58 | $25.55 | 9100 |
| 2025-02-03 | 25.58 | $25.57 | 2500 |
| 2025-01-31 | 25.58 | $25.58 | 5500 |
| 2025-01-30 | 25.58 | $25.59 | 3600 |
| 2025-01-29 | 25.58 | $25.62 | 2800 |
| 2025-01-28 | 25.56 | $25.58 | 2100 |
| 2025-01-27 | 25.56 | $25.57 | 600 |
| 2025-01-24 | 25.55 | $25.55 | 2000 |
| 2025-01-23 | 25.55 | $25.61 | 5600 |
| 2025-01-22 | 25.54 | $25.53 | 5100 |
| 2025-01-21 | 25.54 | $25.57 | 700 |
| 2025-01-17 | 25.53 | $25.61 | 3000 |
| 2025-01-16 | 25.51 | $25.61 | 6800 |
| 2025-01-15 | 25.49 | $25.56 | 6400 |
| 2025-01-14 | 25.48 | $25.50 | 600 |
| 2025-01-13 | 25.47 | $25.42 | 6300 |
| 2025-01-10 | 25.49 | $25.56 | 4900 |
| 2025-01-08 | 25.47 | $25.48 | 3500 |
| 2025-01-07 | 25.47 | $25.47 | 900 |
| 2025-01-06 | 25.48 | $25.44 | 7100 |
| 2025-01-03 | 25.49 | $25.43 | 3400 |
| 2025-01-02 | 25.50 | $25.41 | 6800 |
| 2024-12-31 | 25.52 | $25.53 | 6400 |
| 2024-12-30 | 25.52 | $25.57 | 200 |
| 2024-12-27 | 25.51 | $25.50 | 3600 |
| 2024-12-26 | 25.51 | $25.59 | 600 |
| 2024-12-24 | 25.49 | $25.55 | 1700 |
| 2024-12-23 | 25.48 | $25.47 | 5300 |
| 2024-12-20 | 25.48 | $25.49 | — |
| 2024-12-19 | 25.48 | $25.49 | 500 |
| 2024-12-18 | 25.49 | $25.54 | 7400 |
| 2024-12-17 | 25.48 | $25.47 | 10700 |
| 2024-12-16 | 25.48 | $25.58 | 6200 |
| 2024-12-13 | 25.46 | $25.47 | 3600 |
| 2024-12-12 | 25.46 | $25.42 | 1200 |
| 2024-12-11 | 25.48 | $25.45 | 900 |
| 2024-12-10 | 25.49 | $25.45 | 400 |
| 2024-12-09 | 25.50 | $25.50 | 2700 |
| 2024-12-06 | 25.50 | $25.49 | 5200 |
| 2024-12-05 | 25.50 | $25.59 | 7400 |
| 2024-12-04 | 25.49 | $25.58 | 3500 |
| 2024-12-03 | 25.47 | $25.62 | 3400 |
| 2024-12-02 | 25.45 | $25.54 | 11900 |
| 2024-11-29 | 25.43 | $25.46 | 1300 |
| 2024-11-27 | 25.44 | $25.45 | — |
| 2024-11-26 | 25.44 | $25.45 | 600 |
| 2024-11-25 | 25.45 | $25.49 | 300 |
| 2024-11-22 | 25.44 | $25.39 | 1200 |
| 2024-11-21 | 25.46 | $25.30 | — |
| 2024-11-20 | 25.51 | $25.30 | 2300 |
| 2024-11-19 | 25.56 | $25.40 | 1800 |
| 2024-11-18 | 25.59 | $25.40 | 1600 |
| 2024-11-15 | 25.64 | $25.33 | 2900 |
| 2024-11-14 | 25.70 | $25.73 | 1000 |
| 2024-11-13 | 25.69 | $25.75 | 2400 |
| 2024-11-12 | 25.67 | $25.75 | 200 |
| 2024-11-11 | 25.65 | $25.78 | 3300 |
| 2024-11-08 | 25.63 | $25.69 | 1400 |
| 2024-11-07 | 25.61 | $25.70 | 1100 |
| 2024-11-06 | 25.59 | $25.68 | 1200 |
| 2024-11-05 | 25.58 | $25.55 | 100 |
| 2024-11-04 | 25.58 | $25.55 | 2500 |
| 2024-11-01 | 25.59 | $25.59 | 1400 |
| 2024-10-31 | 25.60 | $25.51 | 4600 |
| 2024-10-30 | 25.61 | $25.53 | 2400 |
| 2024-10-29 | 25.63 | $25.52 | 800 |
| 2024-10-28 | 25.66 | $25.56 | 1600 |
| 2024-10-25 | 25.68 | $25.51 | 1200 |
| 2024-10-24 | 25.71 | $25.65 | 900 |
| 2024-10-23 | 25.72 | $25.67 | 7000 |
| 2024-10-22 | 25.72 | $25.69 | 1700 |
| 2024-10-21 | 25.72 | $25.68 | 1800 |
| 2024-10-18 | 25.72 | $25.71 | 3000 |
| 2024-10-17 | 25.72 | $25.70 | 300 |
| 2024-10-16 | 25.72 | $25.68 | 1200 |
| 2024-10-15 | 25.72 | $25.68 | 1700 |
| 2024-10-14 | 25.72 | $25.70 | 2300 |
| 2024-10-11 | 25.72 | $25.59 | 2900 |
| 2024-10-10 | 25.74 | $25.65 | 1800 |
| 2024-10-09 | 25.74 | $25.68 | 1300 |
| 2024-10-08 | 25.75 | $25.72 | 3600 |
| 2024-10-07 | 25.74 | $25.74 | 2000 |
| 2024-10-04 | 25.73 | $25.71 | 4200 |
| 2024-10-03 | 25.72 | $25.78 | 5200 |
| 2024-10-02 | 25.70 | $25.74 | 6900 |
| 2024-10-01 | 25.68 | $25.82 | 15200 |
| 2024-09-30 | 25.64 | $25.72 | 1000 |
| 2024-09-27 | 25.62 | $25.56 | 5700 |
| 2024-09-26 | 25.62 | $25.64 | 600 |
| 2024-09-25 | 25.61 | $25.59 | 2200 |
| 2024-09-24 | 25.60 | $25.64 | 2000 |
| 2024-09-23 | 25.59 | $25.59 | 8700 |
| 2024-09-20 | 25.58 | $25.59 | 2500 |
| 2024-09-19 | 25.57 | $25.66 | 8900 |
| 2024-09-18 | 25.54 | $25.61 | 3500 |
| 2024-09-17 | 25.52 | $25.60 | 6800 |
| 2024-09-16 | 25.50 | $25.54 | 3500 |
| 2024-09-13 | 25.48 | $25.54 | 600 |
| 2024-09-12 | 25.47 | $25.48 | 3700 |
| 2024-09-11 | 25.46 | $25.59 | 2400 |
| 2024-09-10 | 25.43 | $25.54 | 2000 |
| 2024-09-09 | 25.40 | $25.43 | 1700 |
| 2024-09-06 | 25.39 | $25.46 | 4200 |
| 2024-09-05 | 25.38 | $25.50 | 14100 |
| 2024-09-04 | 25.35 | $25.49 | 2000 |
| 2024-09-03 | 25.32 | $25.39 | 4700 |
| 2024-08-30 | 25.31 | $25.35 | 700 |
| 2024-08-29 | 25.30 | $25.32 | 4100 |
| 2024-08-28 | 25.30 | $25.30 | 4900 |
| 2024-08-27 | 25.31 | $25.29 | 3700 |
| 2024-08-26 | 25.31 | $25.30 | 2300 |
| 2024-08-23 | 25.32 | $25.30 | 3100 |
| 2024-08-22 | 25.33 | $25.30 | 3500 |
| 2024-08-21 | 25.34 | $25.25 | 2000 |
| 2024-08-20 | 25.36 | $25.24 | 5400 |
| 2024-08-19 | 25.39 | $25.22 | 4400 |
| 2024-08-16 | 25.42 | $25.25 | 9700 |
| 2024-08-15 | 25.46 | $25.21 | 28500 |
| 2024-08-14 | 25.51 | $25.52 | 16500 |
| 2024-08-13 | 25.50 | $25.49 | 1700 |
| 2024-08-12 | 25.50 | $25.49 | 800 |
| 2024-08-09 | 25.50 | $25.50 | 2100 |
| 2024-08-08 | 25.49 | $25.46 | 5800 |
| 2024-08-07 | 25.49 | $25.50 | 5800 |
| 2024-08-06 | 25.48 | $25.49 | 1500 |
| 2024-08-05 | 25.47 | $25.30 | 10200 |
| 2024-08-02 | 25.50 | $25.50 | 5600 |
| 2024-08-01 | 25.49 | $25.53 | 3500 |
| 2024-07-31 | 25.48 | $25.51 | 1900 |
| 2024-07-30 | 25.46 | $25.50 | 4500 |
| 2024-07-29 | 25.45 | $25.50 | 10200 |
| 2024-07-26 | 25.43 | $25.44 | 7200 |
| 2024-07-25 | 25.43 | $25.41 | 6200 |
| 2024-07-24 | 25.42 | $25.44 | 3100 |
| 2024-07-23 | 25.41 | $25.42 | 6000 |
| 2024-07-22 | 25.40 | $25.47 | 6000 |
| 2024-07-19 | 25.38 | $25.42 | 5000 |
| 2024-07-18 | 25.37 | $25.44 | 6000 |
| 2024-07-17 | 25.35 | $25.45 | 12900 |
| 2024-07-16 | 25.33 | $25.44 | 15000 |
| 2024-07-15 | 25.30 | $25.43 | 30400 |
| 2024-07-12 | 25.27 | $25.32 | 1200 |
| 2024-07-11 | 25.26 | $25.29 | 4700 |
| 2024-07-10 | 25.26 | $25.30 | 2300 |
| 2024-07-09 | 25.25 | $25.27 | 3400 |
| 2024-07-08 | 25.24 | $25.25 | 3600 |
| 2024-07-05 | 25.24 | $25.28 | 3100 |
| 2024-07-03 | 25.24 | $25.26 | 1300 |
| 2024-07-02 | 25.23 | $25.23 | 7000 |
| 2024-07-01 | 25.24 | $25.29 | 9400 |
| 2024-06-28 | 25.23 | $25.22 | 2700 |
| 2024-06-27 | 25.23 | $25.21 | 11100 |
| 2024-06-26 | 25.24 | $25.25 | 400 |
| 2024-06-25 | 25.24 | $25.26 | 1300 |
| 2024-06-24 | 25.23 | $25.27 | 5900 |
| 2024-06-21 | 25.23 | $25.27 | 4600 |
| 2024-06-20 | 25.22 | $25.26 | 6100 |
| 2024-06-18 | 25.22 | $25.23 | 2000 |
| 2024-06-17 | 25.22 | $25.25 | — |
| 2024-06-14 | 25.22 | $25.25 | 1700 |
| 2024-06-13 | 25.21 | $25.22 | 6800 |
| 2024-06-12 | 25.22 | $25.23 | 9600 |
| 2024-06-11 | 25.22 | $25.24 | 7100 |
| 2024-06-10 | 25.22 | $25.23 | 2100 |
| 2024-06-07 | 25.22 | $25.25 | 6600 |
| 2024-06-06 | 25.22 | $25.21 | 11200 |
| 2024-06-05 | 25.23 | $25.27 | 5000 |
| 2024-06-04 | 25.23 | $25.23 | 3600 |
| 2024-06-03 | 25.23 | $25.26 | 3500 |
| 2024-05-31 | 25.23 | $25.18 | 7300 |
| 2024-05-30 | 25.25 | $25.25 | 2200 |
| 2024-05-29 | 25.26 | $25.28 | 2300 |
| 2024-05-28 | 25.26 | $25.29 | 600 |
| 2024-05-24 | 25.26 | $25.27 | 1800 |
| 2024-05-23 | 25.26 | $25.26 | 3200 |
| 2024-05-22 | 25.27 | $25.15 | 12400 |
| 2024-05-21 | 25.30 | $25.25 | 5300 |
| 2024-05-20 | 25.32 | $25.25 | 8100 |
| 2024-05-17 | 25.33 | $25.18 | 14000 |
| 2024-05-16 | 25.37 | $25.19 | 9600 |
| 2024-05-15 | 25.41 | $25.22 | 8600 |
| 2024-05-14 | 25.45 | $25.19 | 12800 |
| 2024-05-13 | 25.50 | $25.50 | 5300 |
| 2024-05-10 | 25.50 | $25.55 | 2000 |
| 2024-05-09 | 25.48 | $25.50 | 2600 |
| 2024-05-08 | 25.47 | $25.37 | 14400 |
| 2024-05-07 | 25.49 | $25.59 | 10800 |
| 2024-05-06 | 25.46 | $25.52 | 500 |
| 2024-05-03 | 25.44 | $25.50 | 2800 |
| 2024-05-02 | 25.43 | $25.47 | 1400 |
| 2024-05-01 | 25.42 | $25.45 | 400 |
| 2024-04-30 | 25.41 | $25.39 | 2900 |
| 2024-04-29 | 25.41 | $25.42 | 700 |
| 2024-04-26 | 25.40 | $25.48 | 700 |
| 2024-04-25 | 25.39 | $25.34 | 1300 |
| 2024-04-24 | 25.39 | $25.38 | 1300 |
| 2024-04-23 | 25.39 | $25.40 | 2500 |
| 2024-04-22 | 25.39 | $25.38 | 600 |
| 2024-04-19 | 25.39 | $25.42 | 1600 |
| 2024-04-18 | 25.38 | $25.37 | 2500 |
| 2024-04-17 | 25.39 | $25.33 | 5100 |
| 2024-04-16 | 25.40 | $25.37 | 6100 |
| 2024-04-15 | 25.40 | $25.42 | 3800 |
| 2024-04-12 | 25.39 | $25.35 | 2100 |
| 2024-04-11 | 25.40 | $25.42 | 3900 |
| 2024-04-10 | 25.39 | $25.42 | 2800 |
| 2024-04-09 | 25.38 | $25.43 | 4100 |
| 2024-04-08 | 25.37 | $25.50 | 2700 |
| 2024-04-05 | 25.34 | $25.38 | 4400 |
| 2024-04-04 | 25.33 | $25.42 | 8300 |
| 2024-04-03 | 25.31 | $25.37 | 14800 |
| 2024-04-02 | 25.29 | $25.30 | 8400 |
| 2024-04-01 | 25.30 | $25.31 | 8000 |
| 2024-03-28 | 25.29 | $25.30 | 5300 |
| 2024-03-27 | 25.30 | $25.30 | 3700 |
| 2024-03-26 | 25.30 | $25.30 | 1500 |
| 2024-03-25 | 25.30 | $25.31 | 2000 |
| 2024-03-22 | 25.30 | $25.34 | 4800 |
| 2024-03-21 | 25.29 | $25.34 | 7600 |
| 2024-03-20 | 25.28 | $25.36 | 1300 |
| 2024-03-19 | 25.27 | $25.32 | 3700 |
| 2024-03-18 | 25.27 | $25.32 | 3500 |
| 2024-03-15 | 25.26 | $25.27 | 3300 |
| 2024-03-14 | 25.26 | $25.27 | 5300 |
| 2024-03-13 | 25.27 | $25.22 | 3700 |
| 2024-03-12 | 25.28 | $25.35 | — |
| 2024-03-11 | 25.27 | $25.35 | 300 |
| 2024-03-08 | 25.26 | $25.28 | 3600 |
| 2024-03-07 | 25.26 | $25.28 | 1700 |
| 2024-03-06 | 25.27 | $25.28 | 5200 |
| 2024-03-05 | 25.27 | $25.30 | 3200 |
| 2024-03-04 | 25.27 | $25.30 | 1400 |
| 2024-03-01 | 25.28 | $25.35 | 1400 |
| 2024-02-29 | 25.27 | $25.35 | 3800 |
| 2024-02-28 | 25.26 | $25.32 | 6400 |
| 2024-02-27 | 25.26 | $25.32 | 6100 |
| 2024-02-26 | 25.25 | $25.20 | 2200 |
| 2024-02-23 | 25.27 | $25.15 | 1700 |
| 2024-02-22 | 25.31 | $25.25 | 1900 |
| 2024-02-21 | 25.33 | $25.20 | 6200 |
| 2024-02-20 | 25.37 | $25.15 | 2900 |
| 2024-02-16 | 25.42 | $25.15 | 8400 |
| 2024-02-15 | 25.48 | $25.17 | 4300 |
| 2024-02-14 | 25.55 | $25.19 | 20300 |
| 2024-02-13 | 25.62 | $25.65 | 4300 |
| 2024-02-12 | 25.61 | $25.67 | 4300 |
| 2024-02-09 | 25.59 | $25.67 | 2600 |
| 2024-02-08 | 25.57 | $25.62 | 2500 |
| 2024-02-07 | 25.56 | $25.51 | 1600 |
| 2024-02-06 | 25.57 | $25.52 | 1500 |
| 2024-02-05 | 25.57 | $25.51 | 3200 |
| 2024-02-02 | 25.58 | $25.51 | 2200 |
| 2024-02-01 | 25.59 | $25.60 | 1600 |
| 2024-01-31 | 25.58 | $25.52 | 1000 |
| 2024-01-30 | 25.58 | $25.55 | 3500 |
| 2024-01-29 | 25.58 | $25.60 | 1800 |
| 2024-01-26 | 25.57 | $25.56 | 3800 |
| 2024-01-25 | 25.57 | $25.51 | 1600 |
| 2024-01-24 | 25.58 | $25.55 | 2700 |
| 2024-01-23 | 25.57 | $25.53 | 9200 |
| 2024-01-22 | 25.57 | $25.54 | 2000 |
| 2024-01-19 | 25.57 | $25.54 | 3700 |
| 2024-01-18 | 25.57 | $25.60 | 10700 |
| 2024-01-17 | 25.56 | $25.48 | 3700 |
| 2024-01-16 | 25.56 | $25.50 | 7700 |
| 2024-01-12 | 25.57 | $25.58 | 2500 |
| 2024-01-11 | 25.55 | $25.53 | 1000 |
| 2024-01-10 | 25.55 | $25.53 | 23200 |
| 2024-01-09 | 25.54 | $25.52 | 900 |
| 2024-01-08 | 25.53 | $25.52 | 5000 |
| 2024-01-05 | 25.53 | $25.51 | 3200 |
| 2024-01-04 | 25.52 | $25.48 | 4200 |
| 2024-01-03 | 25.51 | $25.48 | 8800 |
| 2024-01-02 | 25.51 | $25.54 | 1300 |
| 2023-12-29 | 25.49 | $25.50 | 2800 |
| 2023-12-28 | 25.48 | $25.50 | 6200 |
| 2023-12-27 | 25.46 | $25.51 | 10800 |
| 2023-12-26 | 25.44 | $25.47 | 8600 |
| 2023-12-22 | 25.42 | $25.49 | 1200 |
| 2023-12-21 | 25.40 | $25.48 | 1800 |
| 2023-12-20 | 25.37 | $25.41 | 7400 |
| 2023-12-19 | 25.35 | $25.41 | 5200 |
| 2023-12-18 | 25.33 | $25.42 | 6200 |
| 2023-12-15 | 25.30 | $25.30 | 4200 |
| 2023-12-14 | 25.30 | $25.38 | 11500 |
| 2023-12-13 | 25.27 | $25.28 | 17200 |
| 2023-12-12 | 25.26 | $25.32 | 5200 |
| 2023-12-11 | 25.25 | $25.30 | 7000 |
| 2023-12-08 | 25.23 | $25.27 | 4100 |
| 2023-12-07 | 25.22 | $25.24 | 2600 |
| 2023-12-06 | 25.21 | $25.26 | 14100 |
| 2023-12-05 | 25.20 | $25.29 | 3300 |
| 2023-12-04 | 25.17 | $25.23 | 4000 |
| 2023-12-01 | 25.16 | $25.19 | 15800 |
| 2023-11-30 | 25.15 | $25.23 | 5200 |
| 2023-11-29 | 25.13 | $25.17 | 5000 |
| 2023-11-28 | 25.12 | $25.20 | 14400 |
| 2023-11-27 | 25.10 | $25.13 | 23200 |
| 2023-11-24 | 25.10 | $25.09 | 9000 |
| 2023-11-22 | 25.10 | $25.09 | 12500 |
| 2023-11-21 | 25.11 | $25.08 | 1700 |
| 2023-11-20 | 25.11 | $25.10 | 7900 |
| 2023-11-17 | 25.12 | $25.02 | 8300 |
| 2023-11-16 | 25.14 | $25.03 | 7900 |
| 2023-11-15 | 25.16 | $24.95 | 9600 |
| 2023-11-14 | 25.20 | $24.94 | 13300 |
| 2023-11-13 | 25.25 | $25.35 | 3600 |
| 2023-11-10 | 25.22 | $25.38 | 300 |
| 2023-11-09 | 25.19 | $25.35 | 16800 |
| 2023-11-08 | 25.15 | $25.24 | 300 |
| 2023-11-07 | 25.13 | $25.24 | 4900 |
| 2023-11-06 | 25.10 | $25.25 | 3300 |
| 2023-11-03 | 25.07 | $25.22 | 3700 |
| 2023-11-02 | 25.04 | $25.24 | 4700 |
| 2023-11-01 | 25.00 | $25.03 | 1400 |
| 2023-10-31 | 25.00 | $24.98 | 8400 |
| 2023-10-30 | 25.01 | $24.88 | 5200 |
| 2023-10-27 | 25.04 | $24.85 | 9500 |
| 2023-10-26 | 25.08 | $25.05 | 12600 |
| 2023-10-25 | 25.09 | $25.04 | 7000 |
| 2023-10-24 | 25.11 | $25.09 | 13900 |
| 2023-10-23 | 25.11 | $25.24 | 3800 |
| 2023-10-20 | 25.08 | $25.11 | 2400 |
| 2023-10-19 | 25.08 | $25.03 | 4100 |
| 2023-10-18 | 25.09 | $25.10 | 2900 |
| 2023-10-17 | 25.10 | $25.02 | 17000 |
| 2023-10-16 | 25.11 | $25.06 | 11600 |
| 2023-10-13 | 25.13 | $25.17 | 4200 |
| 2023-10-12 | 25.12 | $25.05 | 7800 |
| 2023-10-11 | 25.13 | $25.05 | 4700 |
| 2023-10-10 | 25.15 | $25.08 | 11900 |
| 2023-10-09 | 25.17 | $25.20 | — |
| 2023-10-06 | 25.16 | $25.20 | 3800 |
| 2023-10-05 | 25.15 | $25.14 | 4500 |
| 2023-10-04 | 25.15 | $25.13 | 6700 |
| 2023-10-03 | 25.16 | $25.15 | 9700 |
| 2023-10-02 | 25.16 | $25.18 | 12800 |
| 2023-09-29 | 25.15 | $25.01 | 9300 |
| 2023-09-28 | 25.18 | $25.13 | 20500 |
| 2023-09-27 | 25.19 | $25.14 | 23500 |
| 2023-09-26 | 25.20 | $25.20 | 12500 |
| 2023-09-25 | 25.19 | $25.18 | 3700 |
| 2023-09-22 | 25.19 | $25.20 | 6000 |
| 2023-09-21 | 25.19 | $25.16 | 5700 |
| 2023-09-20 | 25.19 | $25.22 | 1900 |
| 2023-09-19 | 25.18 | $25.28 | 2300 |
| 2023-09-18 | 25.16 | $25.24 | 3500 |
| 2023-09-15 | 25.14 | $25.20 | 4200 |
| 2023-09-14 | 25.12 | $25.14 | 1400 |
| 2023-09-13 | 25.12 | $25.16 | 1000 |
| 2023-09-12 | 25.11 | $25.14 | 2400 |
| 2023-09-11 | 25.11 | $25.15 | 1700 |
| 2023-09-08 | 25.10 | $25.15 | 4400 |
| 2023-09-07 | 25.09 | $25.10 | 17800 |
| 2023-09-06 | 25.09 | $25.14 | 4900 |
| 2023-09-05 | 25.08 | $25.09 | 8600 |
| 2023-09-01 | 25.07 | $25.15 | 600 |
| 2023-08-31 | 25.06 | $25.12 | 4400 |
| 2023-08-30 | 25.05 | $25.15 | 7000 |
| 2023-08-29 | 25.03 | $25.15 | 7600 |
| 2023-08-28 | 25.02 | $25.10 | 15200 |
| 2023-08-25 | 25.00 | $25.00 | 10300 |
| 2023-08-24 | 25.01 | $24.96 | 6600 |
| 2023-08-23 | 25.03 | $24.95 | 13200 |
| 2023-08-22 | 25.05 | $24.93 | 4000 |
| 2023-08-21 | 25.08 | $24.91 | 15400 |
| 2023-08-18 | 25.12 | $24.98 | 16500 |
| 2023-08-17 | 25.16 | $24.94 | 7100 |
| 2023-08-16 | 25.20 | $24.96 | 10900 |
| 2023-08-15 | 25.25 | $24.90 | 18700 |
| 2023-08-14 | 25.32 | $25.01 | 28200 |
| 2023-08-11 | 25.38 | $25.40 | 6400 |
| 2023-08-10 | 25.37 | $25.32 | 3300 |
| 2023-08-09 | 25.36 | $25.27 | 5600 |
| 2023-08-08 | 25.37 | $25.41 | 8800 |
| 2023-08-07 | 25.35 | $25.40 | 5800 |
| 2023-08-04 | 25.33 | $25.45 | 2200 |
| 2023-08-03 | 25.29 | $25.45 | 12500 |
| 2023-08-02 | 25.25 | $25.40 | 2200 |
| 2023-08-01 | 25.21 | $25.35 | 3200 |
| 2023-07-31 | 25.17 | $25.30 | 18500 |
| 2023-07-28 | 25.13 | $25.18 | 10800 |
| 2023-07-27 | 25.12 | $25.20 | 15700 |
| 2023-07-26 | 25.10 | $25.15 | 7200 |
| 2023-07-25 | 25.09 | $25.03 | 34300 |
| 2023-07-24 | 25.09 | $25.15 | 15600 |
| 2023-07-21 | 25.08 | $25.12 | 9000 |
| 2023-07-20 | 25.07 | $25.08 | 13100 |
| 2023-07-19 | 25.06 | $25.10 | 18900 |
| 2023-07-18 | 25.06 | $25.07 | 6700 |
| 2023-07-17 | 25.05 | $24.98 | 21800 |
| 2023-07-14 | 25.07 | $25.00 | 8800 |
| 2023-07-13 | 25.08 | $25.01 | 14400 |
| 2023-07-12 | 25.09 | $25.03 | 35700 |
| 2023-07-11 | 25.10 | $25.05 | 23000 |
| 2023-07-10 | 25.10 | $25.05 | 27000 |
| 2023-07-07 | 25.11 | $25.04 | 14600 |
| 2023-07-06 | 25.12 | $25.05 | 4000 |
| 2023-07-05 | 25.13 | $25.05 | 31100 |
| 2023-07-03 | 25.14 | $25.04 | 14000 |
| 2023-06-30 | 25.15 | $25.05 | 31800 |
| 2023-06-29 | 25.16 | $25.10 | 34200 |
| 2023-06-28 | 25.16 | $25.15 | 12000 |
| 2023-06-27 | 25.16 | $25.18 | 14700 |
| 2023-06-26 | 25.14 | $25.26 | 4700 |
| 2023-06-23 | 25.11 | $25.17 | 18600 |
| 2023-06-22 | 25.08 | $25.20 | 9800 |
| 2023-06-21 | 25.05 | $25.25 | 25400 |
| 2023-06-20 | 25.00 | $25.21 | 18400 |
| 2023-06-16 | 24.95 | $25.22 | 19800 |
| 2023-06-15 | 24.89 | $24.93 | 24800 |
| 2023-06-14 | 24.89 | $24.90 | 6000 |
| 2023-06-13 | 24.88 | $24.97 | 4700 |
| 2023-06-12 | 24.87 | $25.00 | 6300 |
| 2023-06-09 | 24.84 | $24.95 | 17000 |
| 2023-06-08 | 24.82 | $24.92 | 22900 |
| 2023-06-07 | 24.81 | $24.91 | 15700 |
| 2023-06-06 | 24.79 | $24.86 | 10300 |
| 2023-06-05 | 24.78 | $24.85 | 6900 |
| 2023-06-02 | 24.77 | $24.85 | 2800 |
| 2023-06-01 | 24.77 | $24.80 | 4400 |
| 2023-05-31 | 24.77 | $24.70 | 13000 |
| 2023-05-30 | 24.79 | $24.82 | 5800 |
| 2023-05-26 | 24.80 | $24.62 | 18100 |
| 2023-05-25 | 24.84 | $24.74 | 10700 |
| 2023-05-24 | 24.87 | $24.85 | 5500 |
| 2023-05-23 | 24.88 | $24.90 | 2200 |
| 2023-05-22 | 24.89 | $24.90 | 4500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.30
2026-07-17
Close Price
$25.31
Vol: 10200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.72
Average
25.36
Maximum
25.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.30 | $25.31 | 10200 |
| 2026-07-16 | 25.32 | $25.31 | 8300 |
| 2026-07-15 | 25.34 | $25.30 | 8300 |
| 2026-07-14 | 25.37 | $25.35 | 2601 |
| 2026-07-13 | 25.39 | $25.25 | 5200 |
| 2026-07-10 | 25.45 | $25.30 | 3300 |
| 2026-07-09 | 25.51 | $25.26 | 25000 |
| 2026-07-08 | 25.59 | $25.29 | 15700 |
| 2026-07-07 | 25.68 | $25.61 | 2500 |
| 2026-07-06 | 25.69 | $25.61 | 705 |
| 2026-07-02 | 25.70 | $25.67 | 1800 |
| 2026-07-01 | 25.68 | $25.61 | 3500 |
| 2026-06-30 | 25.69 | $25.67 | 6800 |
| 2026-06-29 | 25.67 | $25.77 | 1000 |
| 2026-06-26 | 25.62 | $25.48 | 5300 |
| 2026-06-25 | 25.65 | $25.52 | 2800 |
| 2026-06-24 | 25.67 | $25.66 | 8200 |
| 2026-06-23 | 25.64 | $25.75 | 17226 |
| 2026-06-22 | 25.58 | $25.71 | 25600 |
| 2026-06-18 | 25.52 | $25.63 | 15700 |
| 2026-06-17 | 25.47 | $25.51 | 4615 |
| 2026-06-16 | 25.45 | $25.55 | 7600 |
| 2026-06-15 | 25.41 | $25.47 | 5500 |
| 2026-06-12 | 25.39 | $25.46 | 5312 |
| 2026-06-11 | 25.36 | $25.49 | 5312 |
| 2026-06-10 | 25.32 | $25.40 | 3517 |
| 2026-06-09 | 25.30 | $25.51 | 22400 |
| 2026-06-08 | 25.24 | $25.35 | 18400 |
| 2026-06-05 | 25.21 | $25.30 | 2602 |
| 2026-06-04 | 25.20 | $25.30 | 2000 |
| 2026-06-03 | 25.19 | $25.27 | 900 |
| 2026-06-02 | 25.19 | $25.26 | 1300 |
| 2026-06-01 | 25.19 | $25.26 | 4107 |
| 2026-05-29 | 25.20 | $25.27 | 2400 |
| 2026-05-28 | 25.20 | $25.26 | 5006 |
| 2026-05-27 | 25.21 | $25.23 | 4500 |
| 2026-05-26 | 25.23 | $25.24 | 5200 |
| 2026-05-22 | 25.25 | $25.24 | 3500 |
| 2026-05-21 | 25.29 | $25.25 | 3400 |
| 2026-05-20 | 25.33 | $25.19 | 10900 |
| 2026-05-19 | 25.39 | $25.28 | 15100 |
| 2026-05-18 | 25.45 | $25.19 | 22500 |
| 2026-05-15 | 25.54 | $25.13 | 11200 |
| 2026-05-14 | 25.68 | $25.56 | 18600 |
| 2026-05-13 | 25.71 | $25.64 | 3600 |
| 2026-05-12 | 25.71 | $25.61 | 3408 |
| 2026-05-11 | 25.73 | $25.65 | 2500 |
| 2026-05-08 | 25.74 | $25.69 | 3824 |
| 2026-05-07 | 25.73 | $25.66 | 1740 |
| 2026-05-06 | 25.73 | $25.73 | 2700 |
| 2026-05-05 | 25.71 | $25.73 | 2500 |
| 2026-05-04 | 25.68 | $25.70 | 600 |
| 2026-05-01 | 25.65 | $25.67 | 1000 |
| 2026-04-30 | 25.63 | $25.64 | 5700 |
| 2026-04-29 | 25.60 | $25.60 | 6200 |
| 2026-04-28 | 25.58 | $25.60 | 5400 |
| 2026-04-27 | 25.56 | $25.55 | 7548 |
| 2026-04-24 | 25.54 | $25.52 | 1319 |
| 2026-04-23 | 25.53 | $25.50 | 14000 |
| 2026-04-22 | 25.53 | $25.55 | 4700 |
| 2026-04-21 | 25.50 | $25.51 | 6900 |
| 2026-04-20 | 25.49 | $25.50 | 1000 |
| 2026-04-17 | 25.47 | $25.52 | 1221 |
| 2026-04-16 | 25.43 | $25.46 | 4808 |
| 2026-04-15 | 25.41 | $25.42 | 4043 |
| 2026-04-14 | 25.40 | $25.38 | 12600 |
| 2026-04-13 | 25.39 | $25.37 | 8813 |
| 2026-04-10 | 25.39 | $25.40 | 5551 |
| 2026-04-09 | 25.38 | $25.34 | 6100 |
| 2026-04-08 | 25.38 | $25.39 | 4200 |
| 2026-04-07 | 25.36 | $25.35 | 8800 |
| 2026-04-06 | 25.36 | $25.40 | 1830 |
| 2026-04-02 | 25.34 | $25.35 | 4504 |
| 2026-04-01 | 25.32 | $25.34 | 2539 |
| 2026-03-31 | 25.31 | $25.33 | 2300 |
| 2026-03-30 | 25.30 | $25.30 | 2300 |
| 2026-03-27 | 25.29 | $25.33 | 1000 |
| 2026-03-26 | 25.27 | $25.29 | 3400 |
| 2026-03-25 | 25.26 | $25.35 | 6604 |
| 2026-03-24 | 25.23 | $25.36 | 8500 |
| 2026-03-23 | 25.19 | $25.25 | 2801 |
| 2026-03-20 | 25.18 | $25.17 | 13300 |
| 2026-03-19 | 25.19 | $25.29 | 10807 |
| 2026-03-18 | 25.17 | $25.24 | 4100 |
| 2026-03-17 | 25.16 | $25.23 | 7010 |
| 2026-03-16 | 25.14 | $25.22 | 6800 |
| 2026-03-13 | 25.14 | $25.17 | 1500 |
| 2026-03-12 | 25.14 | $25.21 | 9410 |
| 2026-03-11 | 25.14 | $25.21 | 2838 |
| 2026-03-10 | 25.14 | $25.19 | 8249 |
| 2026-03-09 | 25.14 | $25.15 | 29834 |
| 2026-03-06 | 25.16 | $25.20 | 3000 |
| 2026-03-05 | 25.17 | $25.20 | 2600 |
| 2026-03-04 | 25.18 | $25.23 | 2000 |
| 2026-03-03 | 25.19 | $25.18 | 19000 |
| 2026-03-02 | 25.22 | $25.23 | 7100 |
| 2026-02-27 | 25.24 | $25.27 | 7400 |
| 2026-02-26 | 25.25 | $25.25 | 5600 |
| 2026-02-25 | 25.28 | $25.26 | 9400 |
| 2026-02-24 | 25.31 | $25.28 | 2700 |
| 2026-02-23 | 25.34 | $25.27 | 11300 |
| 2026-02-20 | 25.38 | $25.30 | 5400 |
| 2026-02-19 | 25.42 | $25.28 | 6200 |
| 2026-02-18 | 25.47 | $25.36 | 29400 |
| 2026-02-17 | 25.51 | $25.26 | 26400 |
| 2026-02-13 | 25.60 | $25.23 | 31800 |
| 2026-02-12 | 25.71 | $25.66 | 14700 |
| 2026-02-11 | 25.71 | $25.70 | 1600 |
| 2026-02-10 | 25.69 | $25.69 | 12500 |
| 2026-02-09 | 25.67 | $25.68 | 4600 |
| 2026-02-06 | 25.65 | $25.68 | 60400 |
| 2026-02-05 | 25.62 | $25.62 | 10600 |
| 2026-02-04 | 25.61 | $25.62 | 12700 |
| 2026-02-03 | 25.59 | $25.66 | 7300 |
| 2026-02-02 | 25.56 | $25.60 | 7000 |
| 2026-01-30 | 25.53 | $25.46 | 2400 |
| 2026-01-29 | 25.54 | $25.53 | 7000 |
| 2026-01-28 | 25.53 | $25.55 | 2900 |
| 2026-01-27 | 25.51 | $25.55 | 4500 |
| 2026-01-26 | 25.49 | $25.51 | 4300 |
| 2026-01-23 | 25.47 | $25.50 | 2700 |
| 2026-01-22 | 25.46 | $25.50 | 7600 |
| 2026-01-21 | 25.44 | $25.48 | 6900 |
| 2026-01-20 | 25.42 | $25.46 | 22800 |
| 2026-01-16 | 25.40 | $25.41 | 9500 |
| 2026-01-15 | 25.39 | $25.40 | 14800 |
| 2026-01-14 | 25.39 | $25.38 | 4200 |
| 2026-01-13 | 25.39 | $25.41 | 5800 |
| 2026-01-12 | 25.38 | $25.39 | 32800 |
| 2026-01-09 | 25.38 | $25.42 | 16000 |
| 2026-01-08 | 25.37 | $25.37 | 8000 |
| 2026-01-07 | 25.36 | $25.37 | 5200 |
| 2026-01-06 | 25.36 | $25.37 | 5100 |
| 2026-01-05 | 25.36 | $25.37 | 6900 |
| 2026-01-02 | 25.36 | $25.35 | 2200 |
| 2025-12-31 | 25.37 | $25.35 | 900 |
| 2025-12-30 | 25.37 | $25.30 | 6200 |
| 2025-12-29 | 25.40 | $25.36 | 1800 |
| 2025-12-26 | 25.41 | $25.40 | 2300 |
| 2025-12-24 | 25.41 | $25.44 | 1500 |
| 2025-12-23 | 25.39 | $25.46 | 7200 |
| 2025-12-22 | 25.37 | $25.42 | 6900 |
| 2025-12-19 | 25.35 | $25.38 | 900 |
| 2025-12-18 | 25.35 | $25.38 | 4000 |
| 2025-12-17 | 25.34 | $25.32 | 15800 |
| 2025-12-16 | 25.35 | $25.32 | 6000 |
| 2025-12-15 | 25.36 | $25.38 | 1000 |
| 2025-12-12 | 25.36 | $25.36 | 1000 |
| 2025-12-11 | 25.36 | $25.41 | 1400 |
| 2025-12-10 | 25.35 | $25.36 | 1000 |
| 2025-12-09 | 25.35 | $25.38 | 2100 |
| 2025-12-08 | 25.35 | $25.37 | 4500 |
| 2025-12-05 | 25.35 | $25.41 | 4100 |
| 2025-12-04 | 25.33 | $25.36 | 400 |
| 2025-12-03 | 25.33 | $25.40 | 1900 |
| 2025-12-02 | 25.32 | $25.37 | 3600 |
| 2025-12-01 | 25.32 | $25.33 | 5800 |
| 2025-11-28 | 25.33 | $25.34 | 2800 |
| 2025-11-26 | 25.34 | $25.37 | 1000 |
| 2025-11-25 | 25.34 | $25.35 | 3600 |
| 2025-11-24 | 25.35 | $25.37 | 1600 |
| 2025-11-21 | 25.35 | $25.34 | 2200 |
| 2025-11-20 | 25.37 | $25.33 | 2600 |
| 2025-11-19 | 25.39 | $25.31 | 1800 |
| 2025-11-18 | 25.43 | $25.30 | 2000 |
| 2025-11-17 | 25.48 | $25.30 | 7200 |
| 2025-11-14 | 25.54 | $25.21 | 14300 |
| 2025-11-13 | 25.64 | $25.61 | 6600 |
| 2025-11-12 | 25.63 | $25.60 | 5900 |
| 2025-11-11 | 25.62 | $25.62 | 2700 |
| 2025-11-10 | 25.61 | $25.60 | 2900 |
| 2025-11-07 | 25.60 | $25.61 | 9100 |
| 2025-11-06 | 25.58 | $25.58 | 5100 |
| 2025-11-05 | 25.56 | $25.56 | 1300 |
| 2025-11-04 | 25.55 | $25.57 | 1500 |
| 2025-11-03 | 25.53 | $25.57 | 11100 |
| 2025-10-31 | 25.50 | $25.54 | 5200 |
| 2025-10-30 | 25.48 | $25.49 | 3300 |
| 2025-10-29 | 25.47 | $25.54 | 2900 |
| 2025-10-28 | 25.44 | $25.45 | 1900 |
| 2025-10-27 | 25.44 | $25.48 | 11000 |
| 2025-10-24 | 25.42 | $25.41 | 1100 |
| 2025-10-23 | 25.42 | $25.41 | 3400 |
| 2025-10-22 | 25.41 | $25.40 | 4700 |
| 2025-10-21 | 25.42 | $25.43 | 3600 |
| 2025-10-20 | 25.41 | $25.45 | 1300 |
| 2025-10-17 | 25.39 | $25.35 | 15200 |
| 2025-10-16 | 25.40 | $25.34 | 8200 |
| 2025-10-15 | 25.42 | $25.51 | 1900 |
| 2025-10-14 | 25.39 | $25.44 | 12300 |
| 2025-10-13 | 25.37 | $25.35 | 4400 |
| 2025-10-10 | 25.38 | $25.33 | 18400 |
| 2025-10-09 | 25.39 | $25.40 | 2600 |
| 2025-10-08 | 25.39 | $25.48 | 1700 |
| 2025-10-07 | 25.36 | $25.44 | 2200 |
| 2025-10-06 | 25.33 | $25.44 | 7300 |
| 2025-10-03 | 25.30 | $25.41 | 3500 |
| 2025-10-02 | 25.28 | $25.35 | 4200 |
| 2025-10-01 | 25.27 | $25.31 | 3400 |
| 2025-09-30 | 25.27 | $25.27 | 3700 |
| 2025-09-29 | 25.29 | $25.28 | 5000 |
| 2025-09-26 | 25.30 | $25.25 | 2500 |
| 2025-09-25 | 25.33 | $25.32 | 6400 |
| 2025-09-24 | 25.35 | $25.25 | 3800 |
| 2025-09-23 | 25.39 | $25.33 | 6800 |
| 2025-09-22 | 25.42 | $25.40 | 10100 |
| 2025-09-19 | 25.43 | $25.43 | 1400 |
| 2025-09-18 | 25.44 | $25.43 | 1700 |
| 2025-09-17 | 25.45 | $25.44 | 1300 |
| 2025-09-16 | 25.45 | $25.40 | 4800 |
| 2025-09-15 | 25.47 | $25.44 | 2100 |
| 2025-09-12 | 25.48 | $25.48 | 1100 |
| 2025-09-11 | 25.48 | $25.56 | 4200 |
| 2025-09-10 | 25.46 | $25.50 | 1800 |
| 2025-09-09 | 25.45 | $25.46 | 400 |
| 2025-09-08 | 25.45 | $25.46 | 3700 |
| 2025-09-05 | 25.46 | $25.54 | 3300 |
| 2025-09-04 | 25.43 | $25.50 | 1700 |
| 2025-09-03 | 25.42 | $25.47 | 4400 |
| 2025-09-02 | 25.42 | $25.49 | 2400 |
| 2025-08-29 | 25.40 | $25.48 | 1000 |
| 2025-08-28 | 25.39 | $25.46 | 1800 |
| 2025-08-27 | 25.38 | $25.51 | 2100 |
| 2025-08-26 | 25.36 | $25.34 | 800 |
| 2025-08-25 | 25.38 | $25.44 | 800 |
| 2025-08-22 | 25.39 | $25.31 | 2900 |
| 2025-08-21 | 25.43 | $25.45 | 10000 |
| 2025-08-20 | 25.44 | $25.41 | 2600 |
| 2025-08-19 | 25.46 | $25.26 | 2800 |
| 2025-08-18 | 25.54 | $25.31 | 2500 |
| 2025-08-15 | 25.62 | $25.29 | 7600 |
| 2025-08-14 | 25.73 | $25.73 | 1600 |
| 2025-08-13 | 25.71 | $25.73 | 10300 |
| 2025-08-12 | 25.70 | $25.76 | 42900 |
| 2025-08-11 | 25.66 | $25.66 | 5200 |
| 2025-08-08 | 25.66 | $25.63 | 1300 |
| 2025-08-07 | 25.65 | $25.67 | 2800 |
| 2025-08-06 | 25.64 | $25.56 | 4200 |
| 2025-08-05 | 25.65 | $25.66 | 6300 |
| 2025-08-04 | 25.64 | $25.67 | 20500 |
| 2025-08-01 | 25.61 | $25.59 | 1400 |
| 2025-07-31 | 25.61 | $25.55 | — |
| 2025-07-30 | 25.62 | $25.55 | 1900 |
| 2025-07-29 | 25.63 | $25.59 | 1000 |
| 2025-07-28 | 25.62 | $25.58 | 5200 |
| 2025-07-25 | 25.62 | $25.62 | 5100 |
| 2025-07-24 | 25.61 | $25.57 | 400 |
| 2025-07-23 | 25.60 | $25.54 | 3700 |
| 2025-07-22 | 25.60 | $25.58 | 1200 |
| 2025-07-21 | 25.59 | $25.55 | 2100 |
| 2025-07-18 | 25.58 | $25.58 | 1400 |
| 2025-07-17 | 25.56 | $25.56 | 2200 |
| 2025-07-16 | 25.54 | $25.55 | 4700 |
| 2025-07-15 | 25.51 | $25.52 | 1400 |
| 2025-07-14 | 25.49 | $25.48 | 1700 |
| 2025-07-11 | 25.48 | $25.50 | 3300 |
| 2025-07-10 | 25.46 | $25.48 | 10700 |
| 2025-07-09 | 25.43 | $25.44 | 2400 |
| 2025-07-08 | 25.41 | $25.42 | 300 |
| 2025-07-07 | 25.40 | $25.39 | 500 |
| 2025-07-03 | 25.39 | $25.34 | 500 |
| 2025-07-02 | 25.39 | $25.35 | 2000 |
| 2025-07-01 | 25.39 | $25.40 | 2300 |
| 2025-06-30 | 25.37 | $25.38 | 3800 |
| 2025-06-27 | 25.35 | $25.39 | 900 |
| 2025-06-26 | 25.32 | $25.35 | 6500 |
| 2025-06-25 | 25.30 | $25.34 | 1100 |
| 2025-06-24 | 25.28 | $25.32 | 1200 |
| 2025-06-23 | 25.26 | $25.36 | 2700 |
| 2025-06-20 | 25.22 | $25.28 | 1400 |
| 2025-06-18 | 25.20 | $25.25 | 1500 |
| 2025-06-17 | 25.18 | $25.23 | 2800 |
| 2025-06-16 | 25.17 | $25.21 | 1200 |
| 2025-06-13 | 25.16 | $25.22 | 900 |
| 2025-06-12 | 25.14 | $25.19 | 1100 |
| 2025-06-11 | 25.14 | $25.24 | 3800 |
| 2025-06-10 | 25.11 | $25.18 | 3400 |
| 2025-06-09 | 25.10 | $25.17 | 4300 |
| 2025-06-06 | 25.10 | $25.10 | 1700 |
| 2025-06-05 | 25.11 | $25.23 | 5300 |
| 2025-06-04 | 25.09 | $25.16 | 2800 |
| 2025-06-03 | 25.09 | $25.14 | 4100 |
| 2025-06-02 | 25.09 | $25.21 | 12200 |
| 2025-05-30 | 25.08 | $25.15 | 3200 |
| 2025-05-29 | 25.08 | $25.14 | 5200 |
| 2025-05-28 | 25.09 | $25.10 | 5500 |
| 2025-05-27 | 25.11 | $25.11 | 16100 |
| 2025-05-23 | 25.14 | $25.06 | 9600 |
| 2025-05-22 | 25.20 | $25.05 | 8700 |
| 2025-05-21 | 25.26 | $25.15 | 4000 |
| 2025-05-20 | 25.32 | $25.13 | 4700 |
| 2025-05-19 | 25.39 | $25.21 | 12700 |
| 2025-05-16 | 25.45 | $25.22 | 18000 |
| 2025-05-15 | 25.52 | $25.15 | 18100 |
| 2025-05-14 | 25.63 | $25.63 | 8500 |
| 2025-05-13 | 25.61 | $25.57 | 6600 |
| 2025-05-12 | 25.60 | $25.60 | 3000 |
| 2025-05-09 | 25.58 | $25.56 | 1500 |
| 2025-05-08 | 25.57 | $25.54 | 7500 |
| 2025-05-07 | 25.56 | $25.53 | 2400 |
| 2025-05-06 | 25.55 | $25.50 | 400 |
| 2025-05-05 | 25.54 | $25.51 | 3200 |
| 2025-05-02 | 25.53 | $25.52 | 2300 |
| 2025-05-01 | 25.51 | $25.52 | 700 |
| 2025-04-30 | 25.48 | $25.52 | 1000 |
| 2025-04-29 | 25.45 | $25.51 | 400 |
| 2025-04-28 | 25.42 | $25.50 | 2500 |
| 2025-04-25 | 25.37 | $25.51 | 7700 |
| 2025-04-24 | 25.32 | $25.46 | 3800 |
| 2025-04-23 | 25.27 | $25.33 | 11800 |
| 2025-04-22 | 25.24 | $25.35 | 5700 |
| 2025-04-21 | 25.21 | $25.27 | 7000 |
| 2025-04-17 | 25.19 | $25.35 | 6200 |
| 2025-04-16 | 25.15 | $25.33 | 9900 |
| 2025-04-15 | 25.11 | $25.15 | 2900 |
| 2025-04-14 | 25.11 | $25.05 | 16800 |
| 2025-04-11 | 25.15 | $25.14 | 5900 |
| 2025-04-10 | 25.16 | $25.05 | 34900 |
| 2025-04-09 | 25.21 | $25.17 | 14100 |
| 2025-04-08 | 25.24 | $25.18 | 11300 |
| 2025-04-07 | 25.26 | $25.07 | 12100 |
| 2025-04-04 | 25.33 | $25.12 | 9000 |
| 2025-04-03 | 25.40 | $25.39 | 23200 |
| 2025-04-02 | 25.40 | $25.41 | 2500 |
| 2025-04-01 | 25.39 | $25.37 | 1100 |
| 2025-03-31 | 25.38 | $25.37 | 14200 |
| 2025-03-28 | 25.38 | $25.41 | 4200 |
| 2025-03-27 | 25.37 | $25.42 | 9600 |
| 2025-03-26 | 25.35 | $25.37 | 3700 |
| 2025-03-25 | 25.34 | $25.35 | 3400 |
| 2025-03-24 | 25.33 | $25.32 | 29400 |
| 2025-03-21 | 25.33 | $25.45 | 700 |
| 2025-03-20 | 25.30 | $25.44 | 4300 |
| 2025-03-19 | 25.25 | $25.34 | 8500 |
| 2025-03-18 | 25.23 | $25.25 | 1500 |
| 2025-03-17 | 25.24 | $25.29 | 6400 |
| 2025-03-14 | 25.24 | $25.25 | 2600 |
| 2025-03-13 | 25.24 | $25.27 | 3800 |
| 2025-03-12 | 25.25 | $25.30 | 3600 |
| 2025-03-11 | 25.25 | $25.22 | 4100 |
| 2025-03-10 | 25.27 | $25.24 | 9800 |
| 2025-03-07 | 25.29 | $25.30 | 4800 |
| 2025-03-06 | 25.30 | $25.30 | 3100 |
| 2025-03-05 | 25.32 | $25.40 | 7300 |
| 2025-03-04 | 25.30 | $25.29 | 5200 |
| 2025-03-03 | 25.32 | $25.42 | 3800 |
| 2025-02-28 | 25.30 | $25.35 | 1200 |
| 2025-02-27 | 25.31 | $25.38 | 300 |
| 2025-02-26 | 25.30 | $25.35 | 2200 |
| 2025-02-25 | 25.30 | $25.35 | 1200 |
| 2025-02-24 | 25.31 | $25.33 | 600 |
| 2025-02-21 | 25.33 | $25.28 | 4700 |
| 2025-02-20 | 25.36 | $25.28 | 1500 |
| 2025-02-19 | 25.41 | $25.23 | 6400 |
| 2025-02-18 | 25.48 | $25.28 | 12300 |
| 2025-02-14 | 25.55 | $25.25 | 4700 |
| 2025-02-13 | 25.65 | $25.67 | 5000 |
| 2025-02-12 | 25.63 | $25.66 | 6400 |
| 2025-02-11 | 25.62 | $25.64 | 5600 |
| 2025-02-10 | 25.60 | $25.60 | 900 |
| 2025-02-07 | 25.60 | $25.62 | 800 |
| 2025-02-06 | 25.59 | $25.56 | 400 |
| 2025-02-05 | 25.59 | $25.58 | 700 |
| 2025-02-04 | 25.59 | $25.55 | 9100 |
| 2025-02-03 | 25.60 | $25.57 | 2500 |
| 2025-01-31 | 25.60 | $25.58 | 5500 |
| 2025-01-30 | 25.60 | $25.59 | 3600 |
| 2025-01-29 | 25.60 | $25.62 | 2800 |
| 2025-01-28 | 25.58 | $25.58 | 2100 |
| 2025-01-27 | 25.58 | $25.57 | 600 |
| 2025-01-24 | 25.58 | $25.55 | 2000 |
| 2025-01-23 | 25.58 | $25.61 | 5600 |
| 2025-01-22 | 25.56 | $25.53 | 5100 |
| 2025-01-21 | 25.56 | $25.57 | 700 |
| 2025-01-17 | 25.55 | $25.61 | 3000 |
| 2025-01-16 | 25.53 | $25.61 | 6800 |
| 2025-01-15 | 25.50 | $25.56 | 6400 |
| 2025-01-14 | 25.48 | $25.50 | 600 |
| 2025-01-13 | 25.47 | $25.42 | 6300 |
| 2025-01-10 | 25.49 | $25.56 | 4900 |
| 2025-01-08 | 25.47 | $25.48 | 3500 |
| 2025-01-07 | 25.47 | $25.47 | 900 |
| 2025-01-06 | 25.48 | $25.44 | 7100 |
| 2025-01-03 | 25.49 | $25.43 | 3400 |
| 2025-01-02 | 25.51 | $25.41 | 6800 |
| 2024-12-31 | 25.54 | $25.53 | 6400 |
| 2024-12-30 | 25.54 | $25.57 | 200 |
| 2024-12-27 | 25.52 | $25.50 | 3600 |
| 2024-12-26 | 25.53 | $25.59 | 600 |
| 2024-12-24 | 25.50 | $25.55 | 1700 |
| 2024-12-23 | 25.49 | $25.47 | 5300 |
| 2024-12-20 | 25.49 | $25.49 | — |
| 2024-12-19 | 25.49 | $25.49 | 500 |
| 2024-12-18 | 25.50 | $25.54 | 7400 |
| 2024-12-17 | 25.48 | $25.47 | 10700 |
| 2024-12-16 | 25.49 | $25.58 | 6200 |
| 2024-12-13 | 25.46 | $25.47 | 3600 |
| 2024-12-12 | 25.46 | $25.42 | 1200 |
| 2024-12-11 | 25.48 | $25.45 | 900 |
| 2024-12-10 | 25.49 | $25.45 | 400 |
| 2024-12-09 | 25.50 | $25.50 | 2700 |
| 2024-12-06 | 25.51 | $25.49 | 5200 |
| 2024-12-05 | 25.51 | $25.59 | 7400 |
| 2024-12-04 | 25.49 | $25.58 | 3500 |
| 2024-12-03 | 25.46 | $25.62 | 3400 |
| 2024-12-02 | 25.42 | $25.54 | 11900 |
| 2024-11-29 | 25.40 | $25.46 | 1300 |
| 2024-11-27 | 25.39 | $25.45 | — |
| 2024-11-26 | 25.39 | $25.45 | 600 |
| 2024-11-25 | 25.39 | $25.49 | 300 |
| 2024-11-22 | 25.38 | $25.39 | 1200 |
| 2024-11-21 | 25.39 | $25.30 | — |
| 2024-11-20 | 25.45 | $25.30 | 2300 |
| 2024-11-19 | 25.51 | $25.40 | 1800 |
| 2024-11-18 | 25.56 | $25.40 | 1600 |
| 2024-11-15 | 25.62 | $25.33 | 2900 |
| 2024-11-14 | 25.71 | $25.73 | 1000 |
| 2024-11-13 | 25.70 | $25.75 | 2400 |
| 2024-11-12 | 25.68 | $25.75 | 200 |
| 2024-11-11 | 25.65 | $25.78 | 3300 |
| 2024-11-08 | 25.61 | $25.69 | 1400 |
| 2024-11-07 | 25.59 | $25.70 | 1100 |
| 2024-11-06 | 25.56 | $25.68 | 1200 |
| 2024-11-05 | 25.53 | $25.55 | 100 |
| 2024-11-04 | 25.53 | $25.55 | 2500 |
| 2024-11-01 | 25.54 | $25.59 | 1400 |
| 2024-10-31 | 25.54 | $25.51 | 4600 |
| 2024-10-30 | 25.56 | $25.53 | 2400 |
| 2024-10-29 | 25.58 | $25.52 | 800 |
| 2024-10-28 | 25.61 | $25.56 | 1600 |
| 2024-10-25 | 25.64 | $25.51 | 1200 |
| 2024-10-24 | 25.68 | $25.65 | 900 |
| 2024-10-23 | 25.70 | $25.67 | 7000 |
| 2024-10-22 | 25.70 | $25.69 | 1700 |
| 2024-10-21 | 25.71 | $25.68 | 1800 |
| 2024-10-18 | 25.71 | $25.71 | 3000 |
| 2024-10-17 | 25.71 | $25.70 | 300 |
| 2024-10-16 | 25.71 | $25.68 | 1200 |
| 2024-10-15 | 25.71 | $25.68 | 1700 |
| 2024-10-14 | 25.71 | $25.70 | 2300 |
| 2024-10-11 | 25.71 | $25.59 | 2900 |
| 2024-10-10 | 25.74 | $25.65 | 1800 |
| 2024-10-09 | 25.76 | $25.68 | 1300 |
| 2024-10-08 | 25.77 | $25.72 | 3600 |
| 2024-10-07 | 25.77 | $25.74 | 2000 |
| 2024-10-04 | 25.77 | $25.71 | 4200 |
| 2024-10-03 | 25.77 | $25.78 | 5200 |
| 2024-10-02 | 25.74 | $25.74 | 6900 |
| 2024-10-01 | 25.72 | $25.82 | 15200 |
| 2024-09-30 | 25.67 | $25.72 | 1000 |
| 2024-09-27 | 25.64 | $25.56 | 5700 |
| 2024-09-26 | 25.65 | $25.64 | 600 |
| 2024-09-25 | 25.64 | $25.59 | 2200 |
| 2024-09-24 | 25.64 | $25.64 | 2000 |
| 2024-09-23 | 25.63 | $25.59 | 8700 |
| 2024-09-20 | 25.62 | $25.59 | 2500 |
| 2024-09-19 | 25.62 | $25.66 | 8900 |
| 2024-09-18 | 25.58 | $25.61 | 3500 |
| 2024-09-17 | 25.56 | $25.60 | 6800 |
| 2024-09-16 | 25.53 | $25.54 | 3500 |
| 2024-09-13 | 25.52 | $25.54 | 600 |
| 2024-09-12 | 25.50 | $25.48 | 3700 |
| 2024-09-11 | 25.49 | $25.59 | 2400 |
| 2024-09-10 | 25.45 | $25.54 | 2000 |
| 2024-09-09 | 25.42 | $25.43 | 1700 |
| 2024-09-06 | 25.41 | $25.46 | 4200 |
| 2024-09-05 | 25.38 | $25.50 | 14100 |
| 2024-09-04 | 25.35 | $25.49 | 2000 |
| 2024-09-03 | 25.30 | $25.39 | 4700 |
| 2024-08-30 | 25.28 | $25.35 | 700 |
| 2024-08-29 | 25.27 | $25.32 | 4100 |
| 2024-08-28 | 25.26 | $25.30 | 4900 |
| 2024-08-27 | 25.26 | $25.29 | 3700 |
| 2024-08-26 | 25.27 | $25.30 | 2300 |
| 2024-08-23 | 25.27 | $25.30 | 3100 |
| 2024-08-22 | 25.27 | $25.30 | 3500 |
| 2024-08-21 | 25.28 | $25.25 | 2000 |
| 2024-08-20 | 25.31 | $25.24 | 5400 |
| 2024-08-19 | 25.34 | $25.22 | 4400 |
| 2024-08-16 | 25.39 | $25.25 | 9700 |
| 2024-08-15 | 25.44 | $25.21 | 28500 |
| 2024-08-14 | 25.52 | $25.52 | 16500 |
| 2024-08-13 | 25.51 | $25.49 | 1700 |
| 2024-08-12 | 25.51 | $25.49 | 800 |
| 2024-08-09 | 25.50 | $25.50 | 2100 |
| 2024-08-08 | 25.50 | $25.46 | 5800 |
| 2024-08-07 | 25.50 | $25.50 | 5800 |
| 2024-08-06 | 25.49 | $25.49 | 1500 |
| 2024-08-05 | 25.48 | $25.30 | 10200 |
| 2024-08-02 | 25.53 | $25.50 | 5600 |
| 2024-08-01 | 25.53 | $25.53 | 3500 |
| 2024-07-31 | 25.51 | $25.51 | 1900 |
| 2024-07-30 | 25.50 | $25.50 | 4500 |
| 2024-07-29 | 25.49 | $25.50 | 10200 |
| 2024-07-26 | 25.47 | $25.44 | 7200 |
| 2024-07-25 | 25.46 | $25.41 | 6200 |
| 2024-07-24 | 25.46 | $25.44 | 3100 |
| 2024-07-23 | 25.46 | $25.42 | 6000 |
| 2024-07-22 | 25.45 | $25.47 | 6000 |
| 2024-07-19 | 25.43 | $25.42 | 5000 |
| 2024-07-18 | 25.42 | $25.44 | 6000 |
| 2024-07-17 | 25.40 | $25.45 | 12900 |
| 2024-07-16 | 25.37 | $25.44 | 15000 |
| 2024-07-15 | 25.33 | $25.43 | 30400 |
| 2024-07-12 | 25.29 | $25.32 | 1200 |
| 2024-07-11 | 25.28 | $25.29 | 4700 |
| 2024-07-10 | 25.27 | $25.30 | 2300 |
| 2024-07-09 | 25.26 | $25.27 | 3400 |
| 2024-07-08 | 25.26 | $25.25 | 3600 |
| 2024-07-05 | 25.26 | $25.28 | 3100 |
| 2024-07-03 | 25.25 | $25.26 | 1300 |
| 2024-07-02 | 25.24 | $25.23 | 7000 |
| 2024-07-01 | 25.25 | $25.29 | 9400 |
| 2024-06-28 | 25.23 | $25.22 | 2700 |
| 2024-06-27 | 25.24 | $25.21 | 11100 |
| 2024-06-26 | 25.25 | $25.25 | 400 |
| 2024-06-25 | 25.25 | $25.26 | 1300 |
| 2024-06-24 | 25.25 | $25.27 | 5900 |
| 2024-06-21 | 25.24 | $25.27 | 4600 |
| 2024-06-20 | 25.23 | $25.26 | 6100 |
| 2024-06-18 | 25.22 | $25.23 | 2000 |
| 2024-06-17 | 25.22 | $25.25 | — |
| 2024-06-14 | 25.22 | $25.25 | 1700 |
| 2024-06-13 | 25.21 | $25.22 | 6800 |
| 2024-06-12 | 25.21 | $25.23 | 9600 |
| 2024-06-11 | 25.21 | $25.24 | 7100 |
| 2024-06-10 | 25.21 | $25.23 | 2100 |
| 2024-06-07 | 25.21 | $25.25 | 6600 |
| 2024-06-06 | 25.21 | $25.21 | 11200 |
| 2024-06-05 | 25.21 | $25.27 | 5000 |
| 2024-06-04 | 25.20 | $25.23 | 3600 |
| 2024-06-03 | 25.21 | $25.26 | 3500 |
| 2024-05-31 | 25.20 | $25.18 | 7300 |
| 2024-05-30 | 25.22 | $25.25 | 2200 |
| 2024-05-29 | 25.22 | $25.28 | 2300 |
| 2024-05-28 | 25.22 | $25.29 | 600 |
| 2024-05-24 | 25.21 | $25.27 | 1800 |
| 2024-05-23 | 25.21 | $25.26 | 3200 |
| 2024-05-22 | 25.21 | $25.15 | 12400 |
| 2024-05-21 | 25.25 | $25.25 | 5300 |
| 2024-05-20 | 25.26 | $25.25 | 8100 |
| 2024-05-17 | 25.28 | $25.18 | 14000 |
| 2024-05-16 | 25.33 | $25.19 | 9600 |
| 2024-05-15 | 25.38 | $25.22 | 8600 |
| 2024-05-14 | 25.44 | $25.19 | 12800 |
| 2024-05-13 | 25.52 | $25.50 | 5300 |
| 2024-05-10 | 25.52 | $25.55 | 2000 |
| 2024-05-09 | 25.50 | $25.50 | 2600 |
| 2024-05-08 | 25.49 | $25.37 | 14400 |
| 2024-05-07 | 25.52 | $25.59 | 10800 |
| 2024-05-06 | 25.48 | $25.52 | 500 |
| 2024-05-03 | 25.46 | $25.50 | 2800 |
| 2024-05-02 | 25.44 | $25.47 | 1400 |
| 2024-05-01 | 25.43 | $25.45 | 400 |
| 2024-04-30 | 25.42 | $25.39 | 2900 |
| 2024-04-29 | 25.42 | $25.42 | 700 |
| 2024-04-26 | 25.41 | $25.48 | 700 |
| 2024-04-25 | 25.39 | $25.34 | 1300 |
| 2024-04-24 | 25.40 | $25.38 | 1300 |
| 2024-04-23 | 25.41 | $25.40 | 2500 |
| 2024-04-22 | 25.40 | $25.38 | 600 |
| 2024-04-19 | 25.41 | $25.42 | 1600 |
| 2024-04-18 | 25.40 | $25.37 | 2500 |
| 2024-04-17 | 25.40 | $25.33 | 5100 |
| 2024-04-16 | 25.42 | $25.37 | 6100 |
| 2024-04-15 | 25.43 | $25.42 | 3800 |
| 2024-04-12 | 25.42 | $25.35 | 2100 |
| 2024-04-11 | 25.43 | $25.42 | 3900 |
| 2024-04-10 | 25.43 | $25.42 | 2800 |
| 2024-04-09 | 25.42 | $25.43 | 4100 |
| 2024-04-08 | 25.40 | $25.50 | 2700 |
| 2024-04-05 | 25.36 | $25.38 | 4400 |
| 2024-04-04 | 25.35 | $25.42 | 8300 |
| 2024-04-03 | 25.33 | $25.37 | 14800 |
| 2024-04-02 | 25.31 | $25.30 | 8400 |
| 2024-04-01 | 25.31 | $25.31 | 8000 |
| 2024-03-28 | 25.31 | $25.30 | 5300 |
| 2024-03-27 | 25.31 | $25.30 | 3700 |
| 2024-03-26 | 25.31 | $25.30 | 1500 |
| 2024-03-25 | 25.32 | $25.31 | 2000 |
| 2024-03-22 | 25.32 | $25.34 | 4800 |
| 2024-03-21 | 25.31 | $25.34 | 7600 |
| 2024-03-20 | 25.30 | $25.36 | 1300 |
| 2024-03-19 | 25.28 | $25.32 | 3700 |
| 2024-03-18 | 25.27 | $25.32 | 3500 |
| 2024-03-15 | 25.26 | $25.27 | 3300 |
| 2024-03-14 | 25.26 | $25.27 | 5300 |
| 2024-03-13 | 25.26 | $25.22 | 3700 |
| 2024-03-12 | 25.28 | $25.35 | — |
| 2024-03-11 | 25.26 | $25.35 | 300 |
| 2024-03-08 | 25.25 | $25.28 | 3600 |
| 2024-03-07 | 25.24 | $25.28 | 1700 |
| 2024-03-06 | 25.24 | $25.28 | 5200 |
| 2024-03-05 | 25.24 | $25.30 | 3200 |
| 2024-03-04 | 25.24 | $25.30 | 1400 |
| 2024-03-01 | 25.24 | $25.35 | 1400 |
| 2024-02-29 | 25.22 | $25.35 | 3800 |
| 2024-02-28 | 25.19 | $25.32 | 6400 |
| 2024-02-27 | 25.18 | $25.32 | 6100 |
| 2024-02-26 | 25.16 | $25.20 | 2200 |
| 2024-02-23 | 25.18 | $25.15 | 1700 |
| 2024-02-22 | 25.22 | $25.25 | 1900 |
| 2024-02-21 | 25.23 | $25.20 | 6200 |
| 2024-02-20 | 25.27 | $25.15 | 2900 |
| 2024-02-16 | 25.34 | $25.15 | 8400 |
| 2024-02-15 | 25.42 | $25.17 | 4300 |
| 2024-02-14 | 25.51 | $25.19 | 20300 |
| 2024-02-13 | 25.62 | $25.65 | 4300 |
| 2024-02-12 | 25.61 | $25.67 | 4300 |
| 2024-02-09 | 25.58 | $25.67 | 2600 |
| 2024-02-08 | 25.55 | $25.62 | 2500 |
| 2024-02-07 | 25.53 | $25.51 | 1600 |
| 2024-02-06 | 25.54 | $25.52 | 1500 |
| 2024-02-05 | 25.55 | $25.51 | 3200 |
| 2024-02-02 | 25.56 | $25.51 | 2200 |
| 2024-02-01 | 25.57 | $25.60 | 1600 |
| 2024-01-31 | 25.56 | $25.52 | 1000 |
| 2024-01-30 | 25.57 | $25.55 | 3500 |
| 2024-01-29 | 25.57 | $25.60 | 1800 |
| 2024-01-26 | 25.56 | $25.56 | 3800 |
| 2024-01-25 | 25.55 | $25.51 | 1600 |
| 2024-01-24 | 25.56 | $25.55 | 2700 |
| 2024-01-23 | 25.56 | $25.53 | 9200 |
| 2024-01-22 | 25.57 | $25.54 | 2000 |
| 2024-01-19 | 25.57 | $25.54 | 3700 |
| 2024-01-18 | 25.57 | $25.60 | 10700 |
| 2024-01-17 | 25.55 | $25.48 | 3700 |
| 2024-01-16 | 25.56 | $25.50 | 7700 |
| 2024-01-12 | 25.58 | $25.58 | 2500 |
| 2024-01-11 | 25.56 | $25.53 | 1000 |
| 2024-01-10 | 25.56 | $25.53 | 23200 |
| 2024-01-09 | 25.55 | $25.52 | 900 |
| 2024-01-08 | 25.55 | $25.52 | 5000 |
| 2024-01-05 | 25.55 | $25.51 | 3200 |
| 2024-01-04 | 25.54 | $25.48 | 4200 |
| 2024-01-03 | 25.55 | $25.48 | 8800 |
| 2024-01-02 | 25.55 | $25.54 | 1300 |
| 2023-12-29 | 25.53 | $25.50 | 2800 |
| 2023-12-28 | 25.52 | $25.50 | 6200 |
| 2023-12-27 | 25.51 | $25.51 | 10800 |
| 2023-12-26 | 25.48 | $25.47 | 8600 |
| 2023-12-22 | 25.47 | $25.49 | 1200 |
| 2023-12-21 | 25.44 | $25.48 | 1800 |
| 2023-12-20 | 25.41 | $25.41 | 7400 |
| 2023-12-19 | 25.39 | $25.41 | 5200 |
| 2023-12-18 | 25.37 | $25.42 | 6200 |
| 2023-12-15 | 25.33 | $25.30 | 4200 |
| 2023-12-14 | 25.33 | $25.38 | 11500 |
| 2023-12-13 | 25.30 | $25.28 | 17200 |
| 2023-12-12 | 25.30 | $25.32 | 5200 |
| 2023-12-11 | 25.28 | $25.30 | 7000 |
| 2023-12-08 | 25.26 | $25.27 | 4100 |
| 2023-12-07 | 25.25 | $25.24 | 2600 |
| 2023-12-06 | 25.24 | $25.26 | 14100 |
| 2023-12-05 | 25.22 | $25.29 | 3300 |
| 2023-12-04 | 25.19 | $25.23 | 4000 |
| 2023-12-01 | 25.17 | $25.19 | 15800 |
| 2023-11-30 | 25.16 | $25.23 | 5200 |
| 2023-11-29 | 25.13 | $25.17 | 5000 |
| 2023-11-28 | 25.12 | $25.20 | 14400 |
| 2023-11-27 | 25.10 | $25.13 | 23200 |
| 2023-11-24 | 25.09 | $25.09 | 9000 |
| 2023-11-22 | 25.09 | $25.09 | 12500 |
| 2023-11-21 | 25.09 | $25.08 | 1700 |
| 2023-11-20 | 25.10 | $25.10 | 7900 |
| 2023-11-17 | 25.10 | $25.02 | 8300 |
| 2023-11-16 | 25.13 | $25.03 | 7900 |
| 2023-11-15 | 25.17 | $24.95 | 9600 |
| 2023-11-14 | 25.23 | $24.94 | 13300 |
| 2023-11-13 | 25.31 | $25.35 | 3600 |
| 2023-11-10 | 25.28 | $25.38 | 300 |
| 2023-11-09 | 25.23 | $25.35 | 16800 |
| 2023-11-08 | 25.18 | $25.24 | 300 |
| 2023-11-07 | 25.16 | $25.24 | 4900 |
| 2023-11-06 | 25.12 | $25.25 | 3300 |
| 2023-11-03 | 25.08 | $25.22 | 3700 |
| 2023-11-02 | 25.03 | $25.24 | 4700 |
| 2023-11-01 | 24.97 | $25.03 | 1400 |
| 2023-10-31 | 24.96 | $24.98 | 8400 |
| 2023-10-30 | 24.97 | $24.88 | 5200 |
| 2023-10-27 | 25.01 | $24.85 | 9500 |
| 2023-10-26 | 25.07 | $25.05 | 12600 |
| 2023-10-25 | 25.08 | $25.04 | 7000 |
| 2023-10-24 | 25.10 | $25.09 | 13900 |
| 2023-10-23 | 25.11 | $25.24 | 3800 |
| 2023-10-20 | 25.07 | $25.11 | 2400 |
| 2023-10-19 | 25.06 | $25.03 | 4100 |
| 2023-10-18 | 25.07 | $25.10 | 2900 |
| 2023-10-17 | 25.07 | $25.02 | 17000 |
| 2023-10-16 | 25.10 | $25.06 | 11600 |
| 2023-10-13 | 25.11 | $25.17 | 4200 |
| 2023-10-12 | 25.10 | $25.05 | 7800 |
| 2023-10-11 | 25.12 | $25.05 | 4700 |
| 2023-10-10 | 25.15 | $25.08 | 11900 |
| 2023-10-09 | 25.17 | $25.20 | — |
| 2023-10-06 | 25.16 | $25.20 | 3800 |
| 2023-10-05 | 25.14 | $25.14 | 4500 |
| 2023-10-04 | 25.14 | $25.13 | 6700 |
| 2023-10-03 | 25.15 | $25.15 | 9700 |
| 2023-10-02 | 25.15 | $25.18 | 12800 |
| 2023-09-29 | 25.14 | $25.01 | 9300 |
| 2023-09-28 | 25.19 | $25.13 | 20500 |
| 2023-09-27 | 25.20 | $25.14 | 23500 |
| 2023-09-26 | 25.22 | $25.20 | 12500 |
| 2023-09-25 | 25.21 | $25.18 | 3700 |
| 2023-09-22 | 25.22 | $25.20 | 6000 |
| 2023-09-21 | 25.21 | $25.16 | 5700 |
| 2023-09-20 | 25.22 | $25.22 | 1900 |
| 2023-09-19 | 25.21 | $25.28 | 2300 |
| 2023-09-18 | 25.18 | $25.24 | 3500 |
| 2023-09-15 | 25.16 | $25.20 | 4200 |
| 2023-09-14 | 25.14 | $25.14 | 1400 |
| 2023-09-13 | 25.13 | $25.16 | 1000 |
| 2023-09-12 | 25.12 | $25.14 | 2400 |
| 2023-09-11 | 25.11 | $25.15 | 1700 |
| 2023-09-08 | 25.10 | $25.15 | 4400 |
| 2023-09-07 | 25.08 | $25.10 | 17800 |
| 2023-09-06 | 25.08 | $25.14 | 4900 |
| 2023-09-05 | 25.06 | $25.09 | 8600 |
| 2023-09-01 | 25.06 | $25.15 | 600 |
| 2023-08-31 | 25.04 | $25.12 | 4400 |
| 2023-08-30 | 25.02 | $25.15 | 7000 |
| 2023-08-29 | 24.99 | $25.15 | 7600 |
| 2023-08-28 | 24.95 | $25.10 | 15200 |
| 2023-08-25 | 24.93 | $25.00 | 10300 |
| 2023-08-24 | 24.93 | $24.96 | 6600 |
| 2023-08-23 | 24.94 | $24.95 | 13200 |
| 2023-08-22 | 24.96 | $24.93 | 4000 |
| 2023-08-21 | 25.00 | $24.91 | 15400 |
| 2023-08-18 | 25.05 | $24.98 | 16500 |
| 2023-08-17 | 25.09 | $24.94 | 7100 |
| 2023-08-16 | 25.15 | $24.96 | 10900 |
| 2023-08-15 | 25.22 | $24.90 | 18700 |
| 2023-08-14 | 25.32 | $25.01 | 28200 |
| 2023-08-11 | 25.42 | $25.40 | 6400 |
| 2023-08-10 | 25.40 | $25.32 | 3300 |
| 2023-08-09 | 25.41 | $25.27 | 5600 |
| 2023-08-08 | 25.43 | $25.41 | 8800 |
| 2023-08-07 | 25.41 | $25.40 | 5800 |
| 2023-08-04 | 25.39 | $25.45 | 2200 |
| 2023-08-03 | 25.35 | $25.45 | 12500 |
| 2023-08-02 | 25.29 | $25.40 | 2200 |
| 2023-08-01 | 25.24 | $25.35 | 3200 |
| 2023-07-31 | 25.19 | $25.30 | 18500 |
| 2023-07-28 | 25.14 | $25.18 | 10800 |
| 2023-07-27 | 25.13 | $25.20 | 15700 |
| 2023-07-26 | 25.10 | $25.15 | 7200 |
| 2023-07-25 | 25.08 | $25.03 | 34300 |
| 2023-07-24 | 25.09 | $25.15 | 15600 |
| 2023-07-21 | 25.07 | $25.12 | 9000 |
| 2023-07-20 | 25.06 | $25.08 | 13100 |
| 2023-07-19 | 25.05 | $25.10 | 18900 |
| 2023-07-18 | 25.03 | $25.07 | 6700 |
| 2023-07-17 | 25.03 | $24.98 | 21800 |
| 2023-07-14 | 25.04 | $25.00 | 8800 |
| 2023-07-13 | 25.06 | $25.01 | 14400 |
| 2023-07-12 | 25.08 | $25.03 | 35700 |
| 2023-07-11 | 25.09 | $25.05 | 23000 |
| 2023-07-10 | 25.10 | $25.05 | 27000 |
| 2023-07-07 | 25.11 | $25.04 | 14600 |
| 2023-07-06 | 25.13 | $25.05 | 4000 |
| 2023-07-05 | 25.15 | $25.05 | 31100 |
| 2023-07-03 | 25.17 | $25.04 | 14000 |
| 2023-06-30 | 25.19 | $25.05 | 31800 |
| 2023-06-29 | 25.22 | $25.10 | 34200 |
| 2023-06-28 | 25.24 | $25.15 | 12000 |
| 2023-06-27 | 25.24 | $25.18 | 14700 |
| 2023-06-26 | 25.23 | $25.26 | 4700 |
| 2023-06-23 | 25.19 | $25.17 | 18600 |
| 2023-06-22 | 25.17 | $25.20 | 9800 |
| 2023-06-21 | 25.13 | $25.25 | 25400 |
| 2023-06-20 | 25.07 | $25.21 | 18400 |
| 2023-06-16 | 25.01 | $25.22 | 19800 |
| 2023-06-15 | 24.93 | $24.93 | 24800 |
| 2023-06-14 | 24.92 | $24.90 | 6000 |
| 2023-06-13 | 24.92 | $24.97 | 4700 |
| 2023-06-12 | 24.90 | $25.00 | 6300 |
| 2023-06-09 | 24.86 | $24.95 | 17000 |
| 2023-06-08 | 24.83 | $24.92 | 22900 |
| 2023-06-07 | 24.80 | $24.91 | 15700 |
| 2023-06-06 | 24.78 | $24.86 | 10300 |
| 2023-06-05 | 24.76 | $24.85 | 6900 |
| 2023-06-02 | 24.74 | $24.85 | 2800 |
| 2023-06-01 | 24.72 | $24.80 | 4400 |
| 2023-05-31 | 24.72 | $24.70 | 13000 |
| 2023-05-30 | 24.74 | $24.82 | 5800 |
| 2023-05-26 | 24.74 | $24.62 | 18100 |
| 2023-05-25 | 24.80 | $24.74 | 10700 |
| 2023-05-24 | 24.83 | $24.85 | 5500 |
| 2023-05-23 | 24.84 | $24.90 | 2200 |
| 2023-05-22 | 24.84 | $24.90 | 4500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.86
2026-07-17
Close Price
$25.31
Vol: 10200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.47
Average
51.16
Maximum
69.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.86 | $25.31 | 10200 |
| 2026-07-16 | 44.86 | $25.31 | 8300 |
| 2026-07-15 | 44.47 | $25.30 | 8300 |
| 2026-07-14 | 46.02 | $25.35 | 2601 |
| 2026-07-13 | 42.19 | $25.25 | 5200 |
| 2026-07-10 | 43.66 | $25.30 | 3300 |
| 2026-07-09 | 42.12 | $25.26 | 25000 |
| 2026-07-08 | 42.96 | $25.29 | 15700 |
| 2026-07-07 | 53.77 | $25.61 | 2500 |
| 2026-07-06 | 53.77 | $25.61 | 705 |
| 2026-07-02 | 56.16 | $25.67 | 1800 |
| 2026-07-01 | 54.22 | $25.61 | 3500 |
| 2026-06-30 | 56.59 | $25.67 | 6800 |
| 2026-06-29 | 60.80 | $25.77 | 1000 |
| 2026-06-26 | 50.70 | $25.48 | 5300 |
| 2026-06-25 | 52.47 | $25.52 | 2800 |
| 2026-06-24 | 59.37 | $25.66 | 8200 |
| 2026-06-23 | 64.56 | $25.75 | 17226 |
| 2026-06-22 | 63.20 | $25.71 | 25600 |
| 2026-06-18 | 60.31 | $25.63 | 15700 |
| 2026-06-17 | 55.32 | $25.51 | 4615 |
| 2026-06-16 | 57.62 | $25.55 | 7600 |
| 2026-06-15 | 53.99 | $25.47 | 5500 |
| 2026-06-12 | 53.51 | $25.46 | 5312 |
| 2026-06-11 | 55.13 | $25.49 | 5312 |
| 2026-06-10 | 50.91 | $25.40 | 3517 |
| 2026-06-09 | 57.15 | $25.51 | 22400 |
| 2026-06-08 | 48.41 | $25.35 | 18400 |
| 2026-06-05 | 45.09 | $25.30 | 2602 |
| 2026-06-04 | 45.09 | $25.30 | 2000 |
| 2026-06-03 | 43.10 | $25.27 | 900 |
| 2026-06-02 | 42.44 | $25.26 | 1300 |
| 2026-06-01 | 42.44 | $25.26 | 4107 |
| 2026-05-29 | 42.89 | $25.27 | 2400 |
| 2026-05-28 | 42.31 | $25.26 | 5006 |
| 2026-05-27 | 40.59 | $25.23 | 4500 |
| 2026-05-26 | 40.98 | $25.24 | 5200 |
| 2026-05-22 | 40.98 | $25.24 | 3500 |
| 2026-05-21 | 41.34 | $25.25 | 3400 |
| 2026-05-20 | 38.29 | $25.19 | 10900 |
| 2026-05-19 | 41.35 | $25.28 | 15100 |
| 2026-05-18 | 36.53 | $25.19 | 22500 |
| 2026-05-15 | 33.05 | $25.13 | 11200 |
| 2026-05-14 | 52.75 | $25.56 | 18600 |
| 2026-05-13 | 58.97 | $25.64 | 3600 |
| 2026-05-12 | 57.17 | $25.61 | 3408 |
| 2026-05-11 | 60.53 | $25.65 | 2500 |
| 2026-05-08 | 64.10 | $25.69 | 3824 |
| 2026-05-07 | 62.53 | $25.66 | 1740 |
| 2026-05-06 | 69.28 | $25.73 | 2700 |
| 2026-05-05 | 69.28 | $25.73 | 2500 |
| 2026-05-04 | 67.94 | $25.70 | 600 |
| 2026-05-01 | 66.55 | $25.67 | 1000 |
| 2026-04-30 | 65.12 | $25.64 | 5700 |
| 2026-04-29 | 63.12 | $25.60 | 6200 |
| 2026-04-28 | 63.12 | $25.60 | 5400 |
| 2026-04-27 | 60.58 | $25.55 | 7548 |
| 2026-04-24 | 58.96 | $25.52 | 1319 |
| 2026-04-23 | 57.87 | $25.50 | 14000 |
| 2026-04-22 | 61.78 | $25.55 | 4700 |
| 2026-04-21 | 59.71 | $25.51 | 6900 |
| 2026-04-20 | 59.18 | $25.50 | 1000 |
| 2026-04-17 | 60.68 | $25.52 | 1221 |
| 2026-04-16 | 57.62 | $25.46 | 4808 |
| 2026-04-15 | 55.42 | $25.42 | 4043 |
| 2026-04-14 | 53.10 | $25.38 | 12600 |
| 2026-04-13 | 52.52 | $25.37 | 8813 |
| 2026-04-10 | 54.45 | $25.40 | 5551 |
| 2026-04-09 | 51.02 | $25.34 | 6100 |
| 2026-04-08 | 54.26 | $25.39 | 4200 |
| 2026-04-07 | 51.94 | $25.35 | 8800 |
| 2026-04-06 | 55.27 | $25.40 | 1830 |
| 2026-04-02 | 52.37 | $25.35 | 4504 |
| 2026-04-01 | 51.78 | $25.34 | 2539 |
| 2026-03-31 | 51.20 | $25.33 | 2300 |
| 2026-03-30 | 49.47 | $25.30 | 2300 |
| 2026-03-27 | 51.19 | $25.33 | 1000 |
| 2026-03-26 | 48.95 | $25.29 | 3400 |
| 2026-03-25 | 52.38 | $25.35 | 6604 |
| 2026-03-24 | 52.97 | $25.36 | 8500 |
| 2026-03-23 | 46.71 | $25.25 | 2801 |
| 2026-03-20 | 41.31 | $25.17 | 13300 |
| 2026-03-19 | 48.28 | $25.29 | 10807 |
| 2026-03-18 | 44.58 | $25.24 | 4100 |
| 2026-03-17 | 43.82 | $25.23 | 7010 |
| 2026-03-16 | 43.07 | $25.22 | 6800 |
| 2026-03-13 | 39.24 | $25.17 | 1500 |
| 2026-03-12 | 41.36 | $25.21 | 9410 |
| 2026-03-11 | 41.36 | $25.21 | 2838 |
| 2026-03-10 | 39.90 | $25.19 | 8249 |
| 2026-03-09 | 36.91 | $25.15 | 29834 |
| 2026-03-06 | 39.23 | $25.20 | 3000 |
| 2026-03-05 | 39.23 | $25.20 | 2600 |
| 2026-03-04 | 40.60 | $25.23 | 2000 |
| 2026-03-03 | 37.10 | $25.18 | 19000 |
| 2026-03-02 | 39.30 | $25.23 | 7100 |
| 2026-02-27 | 41.16 | $25.27 | 7400 |
| 2026-02-26 | 39.81 | $25.25 | 5600 |
| 2026-02-25 | 40.25 | $25.26 | 9400 |
| 2026-02-24 | 41.11 | $25.28 | 2700 |
| 2026-02-23 | 40.50 | $25.27 | 11300 |
| 2026-02-20 | 41.72 | $25.30 | 5400 |
| 2026-02-19 | 40.59 | $25.28 | 6200 |
| 2026-02-18 | 43.83 | $25.36 | 29400 |
| 2026-02-17 | 37.95 | $25.26 | 26400 |
| 2026-02-13 | 36.05 | $25.23 | 31800 |
| 2026-02-12 | 61.98 | $25.66 | 14700 |
| 2026-02-11 | 66.19 | $25.70 | 1600 |
| 2026-02-10 | 65.63 | $25.69 | 12500 |
| 2026-02-09 | 65.09 | $25.68 | 4600 |
| 2026-02-06 | 65.09 | $25.68 | 60400 |
| 2026-02-05 | 61.82 | $25.62 | 10600 |
| 2026-02-04 | 61.82 | $25.62 | 12700 |
| 2026-02-03 | 65.51 | $25.66 | 7300 |
| 2026-02-02 | 62.30 | $25.60 | 7000 |
| 2026-01-30 | 52.51 | $25.46 | 2400 |
| 2026-01-29 | 59.90 | $25.53 | 7000 |
| 2026-01-28 | 62.28 | $25.55 | 2900 |
| 2026-01-27 | 62.28 | $25.55 | 4500 |
| 2026-01-26 | 59.37 | $25.51 | 4300 |
| 2026-01-23 | 58.61 | $25.50 | 2700 |
| 2026-01-22 | 58.61 | $25.50 | 7600 |
| 2026-01-21 | 57.16 | $25.48 | 6900 |
| 2026-01-20 | 55.69 | $25.46 | 22800 |
| 2026-01-16 | 51.76 | $25.41 | 9500 |
| 2026-01-15 | 50.94 | $25.40 | 14800 |
| 2026-01-14 | 49.29 | $25.38 | 4200 |
| 2026-01-13 | 51.77 | $25.41 | 5800 |
| 2026-01-12 | 50.18 | $25.39 | 32800 |
| 2026-01-09 | 52.65 | $25.42 | 16000 |
| 2026-01-08 | 48.65 | $25.37 | 8000 |
| 2026-01-07 | 48.65 | $25.37 | 5200 |
| 2026-01-06 | 48.65 | $25.37 | 5100 |
| 2026-01-05 | 48.65 | $25.37 | 6900 |
| 2026-01-02 | 47.19 | $25.35 | 2200 |
| 2025-12-31 | 47.19 | $25.35 | 900 |
| 2025-12-30 | 43.58 | $25.30 | 6200 |
| 2025-12-29 | 47.26 | $25.36 | 1800 |
| 2025-12-26 | 49.93 | $25.40 | 2300 |
| 2025-12-24 | 52.77 | $25.44 | 1500 |
| 2025-12-23 | 54.23 | $25.46 | 7200 |
| 2025-12-22 | 51.69 | $25.42 | 6900 |
| 2025-12-19 | 48.99 | $25.38 | 900 |
| 2025-12-18 | 48.99 | $25.38 | 4000 |
| 2025-12-17 | 44.83 | $25.32 | 15800 |
| 2025-12-16 | 44.83 | $25.32 | 6000 |
| 2025-12-15 | 48.40 | $25.38 | 1000 |
| 2025-12-12 | 47.06 | $25.36 | 1000 |
| 2025-12-11 | 50.14 | $25.41 | 1400 |
| 2025-12-10 | 46.84 | $25.36 | 1000 |
| 2025-12-09 | 48.05 | $25.38 | 2100 |
| 2025-12-08 | 47.40 | $25.37 | 4500 |
| 2025-12-05 | 49.75 | $25.41 | 4100 |
| 2025-12-04 | 46.61 | $25.36 | 400 |
| 2025-12-03 | 48.93 | $25.40 | 1900 |
| 2025-12-02 | 47.05 | $25.37 | 3600 |
| 2025-12-01 | 44.47 | $25.33 | 5800 |
| 2025-11-28 | 44.99 | $25.34 | 2800 |
| 2025-11-26 | 46.55 | $25.37 | 1000 |
| 2025-11-25 | 45.35 | $25.35 | 3600 |
| 2025-11-24 | 46.33 | $25.37 | 1600 |
| 2025-11-21 | 44.62 | $25.34 | 2200 |
| 2025-11-20 | 44.05 | $25.33 | 2600 |
| 2025-11-19 | 42.94 | $25.31 | 1800 |
| 2025-11-18 | 42.39 | $25.30 | 2000 |
| 2025-11-17 | 42.39 | $25.30 | 7200 |
| 2025-11-14 | 37.57 | $25.21 | 14300 |
| 2025-11-13 | 58.14 | $25.61 | 6600 |
| 2025-11-12 | 57.59 | $25.60 | 5900 |
| 2025-11-11 | 59.07 | $25.62 | 2700 |
| 2025-11-10 | 58.04 | $25.60 | 2900 |
| 2025-11-07 | 58.74 | $25.61 | 9100 |
| 2025-11-06 | 57.28 | $25.58 | 5100 |
| 2025-11-05 | 56.29 | $25.56 | 1300 |
| 2025-11-04 | 56.92 | $25.57 | 1500 |
| 2025-11-03 | 56.92 | $25.57 | 11100 |
| 2025-10-31 | 55.59 | $25.54 | 5200 |
| 2025-10-30 | 53.31 | $25.49 | 3300 |
| 2025-10-29 | 56.04 | $25.54 | 2900 |
| 2025-10-28 | 51.82 | $25.45 | 1900 |
| 2025-10-27 | 53.45 | $25.48 | 11000 |
| 2025-10-24 | 49.97 | $25.41 | 1100 |
| 2025-10-23 | 49.97 | $25.41 | 3400 |
| 2025-10-22 | 49.49 | $25.40 | 4700 |
| 2025-10-21 | 50.90 | $25.43 | 3600 |
| 2025-10-20 | 51.83 | $25.45 | 1300 |
| 2025-10-17 | 47.23 | $25.35 | 15200 |
| 2025-10-16 | 46.74 | $25.34 | 8200 |
| 2025-10-15 | 54.86 | $25.51 | 1900 |
| 2025-10-14 | 51.57 | $25.44 | 12300 |
| 2025-10-13 | 46.84 | $25.35 | 4400 |
| 2025-10-10 | 45.71 | $25.33 | 18400 |
| 2025-10-09 | 49.16 | $25.40 | 2600 |
| 2025-10-08 | 53.54 | $25.48 | 1700 |
| 2025-10-07 | 51.49 | $25.44 | 2200 |
| 2025-10-06 | 51.49 | $25.44 | 7300 |
| 2025-10-03 | 49.99 | $25.41 | 3500 |
| 2025-10-02 | 46.88 | $25.35 | 4200 |
| 2025-10-01 | 44.70 | $25.31 | 3400 |
| 2025-09-30 | 42.45 | $25.27 | 3700 |
| 2025-09-29 | 42.87 | $25.28 | 5000 |
| 2025-09-26 | 41.24 | $25.25 | 2500 |
| 2025-09-25 | 44.02 | $25.32 | 6400 |
| 2025-09-24 | 40.19 | $25.25 | 3800 |
| 2025-09-23 | 43.42 | $25.33 | 6800 |
| 2025-09-22 | 46.52 | $25.40 | 10100 |
| 2025-09-19 | 47.92 | $25.43 | 1400 |
| 2025-09-18 | 47.92 | $25.43 | 1700 |
| 2025-09-17 | 48.36 | $25.44 | 1300 |
| 2025-09-16 | 46.50 | $25.40 | 4800 |
| 2025-09-15 | 48.14 | $25.44 | 2100 |
| 2025-09-12 | 49.81 | $25.48 | 1100 |
| 2025-09-11 | 53.33 | $25.56 | 4200 |
| 2025-09-10 | 50.86 | $25.50 | 1800 |
| 2025-09-09 | 49.15 | $25.46 | 400 |
| 2025-09-08 | 49.15 | $25.46 | 3700 |
| 2025-09-05 | 52.44 | $25.54 | 3300 |
| 2025-09-04 | 50.88 | $25.50 | 1700 |
| 2025-09-03 | 49.70 | $25.47 | 4400 |
| 2025-09-02 | 50.47 | $25.49 | 2400 |
| 2025-08-29 | 50.10 | $25.48 | 1000 |
| 2025-08-28 | 49.40 | $25.46 | 1800 |
| 2025-08-27 | 51.12 | $25.51 | 2100 |
| 2025-08-26 | 44.92 | $25.34 | 800 |
| 2025-08-25 | 48.35 | $25.44 | 800 |
| 2025-08-22 | 42.98 | $25.31 | 2900 |
| 2025-08-21 | 48.09 | $25.45 | 10000 |
| 2025-08-20 | 46.36 | $25.41 | 2600 |
| 2025-08-19 | 39.12 | $25.26 | 2800 |
| 2025-08-18 | 40.87 | $25.31 | 2500 |
| 2025-08-15 | 39.85 | $25.29 | 7600 |
| 2025-08-14 | 62.31 | $25.73 | 1600 |
| 2025-08-13 | 62.31 | $25.73 | 10300 |
| 2025-08-12 | 64.55 | $25.76 | 42900 |
| 2025-08-11 | 60.00 | $25.66 | 5200 |
| 2025-08-08 | 58.48 | $25.63 | 1300 |
| 2025-08-07 | 61.43 | $25.67 | 2800 |
| 2025-08-06 | 55.57 | $25.56 | 4200 |
| 2025-08-05 | 63.97 | $25.66 | 6300 |
| 2025-08-04 | 64.90 | $25.67 | 20500 |
| 2025-08-01 | 60.53 | $25.59 | 1400 |
| 2025-07-31 | 58.05 | $25.55 | — |
| 2025-07-30 | 58.05 | $25.55 | 1900 |
| 2025-07-29 | 61.54 | $25.59 | 1000 |
| 2025-07-28 | 60.99 | $25.58 | 5200 |
| 2025-07-25 | 64.54 | $25.62 | 5100 |
| 2025-07-24 | 61.90 | $25.57 | 400 |
| 2025-07-23 | 60.22 | $25.54 | 3700 |
| 2025-07-22 | 63.79 | $25.58 | 1200 |
| 2025-07-21 | 62.19 | $25.55 | 2100 |
| 2025-07-18 | 64.92 | $25.58 | 1400 |
| 2025-07-17 | 63.92 | $25.56 | 2200 |
| 2025-07-16 | 63.42 | $25.55 | 4700 |
| 2025-07-15 | 61.93 | $25.52 | 1400 |
| 2025-07-14 | 59.86 | $25.48 | 1700 |
| 2025-07-11 | 61.45 | $25.50 | 3300 |
| 2025-07-10 | 60.45 | $25.48 | 10700 |
| 2025-07-09 | 58.40 | $25.44 | 2400 |
| 2025-07-08 | 57.35 | $25.42 | 300 |
| 2025-07-07 | 55.77 | $25.39 | 500 |
| 2025-07-03 | 52.99 | $25.34 | 500 |
| 2025-07-02 | 53.63 | $25.35 | 2000 |
| 2025-07-01 | 56.89 | $25.40 | 2300 |
| 2025-06-30 | 55.87 | $25.38 | 3800 |
| 2025-06-27 | 56.50 | $25.39 | 900 |
| 2025-06-26 | 54.54 | $25.35 | 6500 |
| 2025-06-25 | 54.05 | $25.34 | 1100 |
| 2025-06-24 | 53.09 | $25.32 | 1200 |
| 2025-06-23 | 55.29 | $25.36 | 2700 |
| 2025-06-20 | 51.46 | $25.28 | 1400 |
| 2025-06-18 | 49.94 | $25.25 | 1500 |
| 2025-06-17 | 48.92 | $25.23 | 2800 |
| 2025-06-16 | 47.91 | $25.21 | 1200 |
| 2025-06-13 | 48.36 | $25.22 | 900 |
| 2025-06-12 | 46.94 | $25.19 | 1100 |
| 2025-06-11 | 49.09 | $25.24 | 3800 |
| 2025-06-10 | 46.28 | $25.18 | 3400 |
| 2025-06-09 | 45.81 | $25.17 | 4300 |
| 2025-06-06 | 42.44 | $25.10 | 1700 |
| 2025-06-05 | 47.67 | $25.23 | 5300 |
| 2025-06-04 | 44.15 | $25.16 | 2800 |
| 2025-06-03 | 43.11 | $25.14 | 4100 |
| 2025-06-02 | 45.95 | $25.21 | 12200 |
| 2025-05-30 | 42.88 | $25.15 | 3200 |
| 2025-05-29 | 42.37 | $25.14 | 5200 |
| 2025-05-28 | 40.31 | $25.10 | 5500 |
| 2025-05-27 | 40.66 | $25.11 | 16100 |
| 2025-05-23 | 38.15 | $25.06 | 9600 |
| 2025-05-22 | 37.65 | $25.05 | 8700 |
| 2025-05-21 | 40.78 | $25.15 | 4000 |
| 2025-05-20 | 39.83 | $25.13 | 4700 |
| 2025-05-19 | 42.43 | $25.21 | 12700 |
| 2025-05-16 | 42.76 | $25.22 | 18000 |
| 2025-05-15 | 39.63 | $25.15 | 18100 |
| 2025-05-14 | 61.54 | $25.63 | 8500 |
| 2025-05-13 | 58.84 | $25.57 | 6600 |
| 2025-05-12 | 60.87 | $25.60 | 3000 |
| 2025-05-09 | 59.08 | $25.56 | 1500 |
| 2025-05-08 | 58.17 | $25.54 | 7500 |
| 2025-05-07 | 57.72 | $25.53 | 2400 |
| 2025-05-06 | 56.40 | $25.50 | 400 |
| 2025-05-05 | 56.97 | $25.51 | 3200 |
| 2025-05-02 | 57.51 | $25.52 | 2300 |
| 2025-05-01 | 57.51 | $25.52 | 700 |
| 2025-04-30 | 57.51 | $25.52 | 1000 |
| 2025-04-29 | 57.16 | $25.51 | 400 |
| 2025-04-28 | 56.82 | $25.50 | 2500 |
| 2025-04-25 | 57.25 | $25.51 | 7700 |
| 2025-04-24 | 55.65 | $25.46 | 3800 |
| 2025-04-23 | 51.11 | $25.33 | 11800 |
| 2025-04-22 | 51.89 | $25.35 | 5700 |
| 2025-04-21 | 48.94 | $25.27 | 7000 |
| 2025-04-17 | 51.96 | $25.35 | 6200 |
| 2025-04-16 | 51.25 | $25.33 | 9900 |
| 2025-04-15 | 44.15 | $25.15 | 2900 |
| 2025-04-14 | 39.50 | $25.05 | 16800 |
| 2025-04-11 | 42.52 | $25.14 | 5900 |
| 2025-04-10 | 38.01 | $25.05 | 34900 |
| 2025-04-09 | 42.21 | $25.17 | 14100 |
| 2025-04-08 | 42.58 | $25.18 | 11300 |
| 2025-04-07 | 36.75 | $25.07 | 12100 |
| 2025-04-04 | 38.43 | $25.12 | 9000 |
| 2025-04-03 | 50.26 | $25.39 | 23200 |
| 2025-04-02 | 51.38 | $25.41 | 2500 |
| 2025-04-01 | 49.24 | $25.37 | 1100 |
| 2025-03-31 | 49.24 | $25.37 | 14200 |
| 2025-03-28 | 51.27 | $25.41 | 4200 |
| 2025-03-27 | 51.78 | $25.42 | 9600 |
| 2025-03-26 | 49.40 | $25.37 | 3700 |
| 2025-03-25 | 48.44 | $25.35 | 3400 |
| 2025-03-24 | 46.99 | $25.32 | 29400 |
| 2025-03-21 | 53.11 | $25.45 | 700 |
| 2025-03-20 | 52.66 | $25.44 | 4300 |
| 2025-03-19 | 47.91 | $25.34 | 8500 |
| 2025-03-18 | 43.01 | $25.25 | 1500 |
| 2025-03-17 | 44.79 | $25.29 | 6400 |
| 2025-03-14 | 42.54 | $25.25 | 2600 |
| 2025-03-13 | 43.38 | $25.27 | 3800 |
| 2025-03-12 | 44.64 | $25.30 | 3600 |
| 2025-03-11 | 40.24 | $25.22 | 4100 |
| 2025-03-10 | 41.02 | $25.24 | 9800 |
| 2025-03-07 | 43.39 | $25.30 | 4800 |
| 2025-03-06 | 43.39 | $25.30 | 3100 |
| 2025-03-05 | 47.53 | $25.40 | 7300 |
| 2025-03-04 | 41.72 | $25.29 | 5200 |
| 2025-03-03 | 47.64 | $25.42 | 3800 |
| 2025-02-28 | 43.54 | $25.35 | 1200 |
| 2025-02-27 | 44.98 | $25.38 | 300 |
| 2025-02-26 | 43.20 | $25.35 | 2200 |
| 2025-02-25 | 43.20 | $25.35 | 1200 |
| 2025-02-24 | 42.07 | $25.33 | 600 |
| 2025-02-21 | 39.21 | $25.28 | 4700 |
| 2025-02-20 | 39.21 | $25.28 | 1500 |
| 2025-02-19 | 36.38 | $25.23 | 6400 |
| 2025-02-18 | 38.06 | $25.28 | 12300 |
| 2025-02-14 | 36.38 | $25.25 | 4700 |
| 2025-02-13 | 56.95 | $25.67 | 5000 |
| 2025-02-12 | 56.39 | $25.66 | 6400 |
| 2025-02-11 | 55.29 | $25.64 | 5600 |
| 2025-02-10 | 53.04 | $25.60 | 900 |
| 2025-02-07 | 54.34 | $25.62 | 800 |
| 2025-02-06 | 50.91 | $25.56 | 400 |
| 2025-02-05 | 52.15 | $25.58 | 700 |
| 2025-02-04 | 50.43 | $25.55 | 9100 |
| 2025-02-03 | 51.60 | $25.57 | 2500 |
| 2025-01-31 | 52.18 | $25.58 | 5500 |
| 2025-01-30 | 52.74 | $25.59 | 3600 |
| 2025-01-29 | 54.41 | $25.62 | 2800 |
| 2025-01-28 | 52.51 | $25.58 | 2100 |
| 2025-01-27 | 52.03 | $25.57 | 600 |
| 2025-01-24 | 51.10 | $25.55 | 2000 |
| 2025-01-23 | 54.09 | $25.61 | 5600 |
| 2025-01-22 | 50.42 | $25.53 | 5100 |
| 2025-01-21 | 52.41 | $25.57 | 700 |
| 2025-01-17 | 54.45 | $25.61 | 3000 |
| 2025-01-16 | 54.45 | $25.61 | 6800 |
| 2025-01-15 | 52.36 | $25.56 | 6400 |
| 2025-01-14 | 49.72 | $25.50 | 600 |
| 2025-01-13 | 45.94 | $25.42 | 6300 |
| 2025-01-10 | 52.51 | $25.56 | 4900 |
| 2025-01-08 | 48.51 | $25.48 | 3500 |
| 2025-01-07 | 47.99 | $25.47 | 900 |
| 2025-01-06 | 46.45 | $25.44 | 7100 |
| 2025-01-03 | 45.95 | $25.43 | 3400 |
| 2025-01-02 | 44.96 | $25.41 | 6800 |
| 2024-12-31 | 50.20 | $25.53 | 6400 |
| 2024-12-30 | 52.12 | $25.57 | 200 |
| 2024-12-27 | 48.86 | $25.50 | 3600 |
| 2024-12-26 | 53.29 | $25.59 | 600 |
| 2024-12-24 | 51.44 | $25.55 | 1700 |
| 2024-12-23 | 47.46 | $25.47 | 5300 |
| 2024-12-20 | 48.40 | $25.49 | — |
| 2024-12-19 | 48.40 | $25.49 | 500 |
| 2024-12-18 | 50.67 | $25.54 | 7400 |
| 2024-12-17 | 47.39 | $25.47 | 10700 |
| 2024-12-16 | 52.61 | $25.58 | 6200 |
| 2024-12-13 | 47.07 | $25.47 | 3600 |
| 2024-12-12 | 44.26 | $25.42 | 1200 |
| 2024-12-11 | 45.65 | $25.45 | 900 |
| 2024-12-10 | 45.65 | $25.45 | 400 |
| 2024-12-09 | 47.89 | $25.50 | 2700 |
| 2024-12-06 | 47.40 | $25.49 | 5200 |
| 2024-12-05 | 52.07 | $25.59 | 7400 |
| 2024-12-04 | 51.62 | $25.58 | 3500 |
| 2024-12-03 | 53.54 | $25.62 | 3400 |
| 2024-12-02 | 50.00 | $25.54 | 11900 |
| 2024-11-29 | 46.10 | $25.46 | 1300 |
| 2024-11-27 | 45.60 | $25.45 | — |
| 2024-11-26 | 45.60 | $25.45 | 600 |
| 2024-11-25 | 47.19 | $25.49 | 300 |
| 2024-11-22 | 42.41 | $25.39 | 1200 |
| 2024-11-21 | 37.58 | $25.30 | — |
| 2024-11-20 | 37.58 | $25.30 | 2300 |
| 2024-11-19 | 41.04 | $25.40 | 1800 |
| 2024-11-18 | 41.04 | $25.40 | 1600 |
| 2024-11-15 | 37.40 | $25.33 | 2900 |
| 2024-11-14 | 56.19 | $25.73 | 1000 |
| 2024-11-13 | 57.56 | $25.75 | 2400 |
| 2024-11-12 | 57.56 | $25.75 | 200 |
| 2024-11-11 | 59.53 | $25.78 | 3300 |
| 2024-11-08 | 55.16 | $25.69 | 1400 |
| 2024-11-07 | 55.79 | $25.70 | 1100 |
| 2024-11-06 | 54.80 | $25.68 | 1200 |
| 2024-11-05 | 47.54 | $25.55 | 100 |
| 2024-11-04 | 47.54 | $25.55 | 2500 |
| 2024-11-01 | 49.76 | $25.59 | 1400 |
| 2024-10-31 | 44.88 | $25.51 | 4600 |
| 2024-10-30 | 45.94 | $25.53 | 2400 |
| 2024-10-29 | 45.32 | $25.52 | 800 |
| 2024-10-28 | 47.37 | $25.56 | 1600 |
| 2024-10-25 | 44.39 | $25.51 | 1200 |
| 2024-10-24 | 52.26 | $25.65 | 900 |
| 2024-10-23 | 53.55 | $25.67 | 7000 |
| 2024-10-22 | 54.83 | $25.69 | 1700 |
| 2024-10-21 | 54.31 | $25.68 | 1800 |
| 2024-10-18 | 56.16 | $25.71 | 3000 |
| 2024-10-17 | 55.68 | $25.70 | 300 |
| 2024-10-16 | 54.75 | $25.68 | 1200 |
| 2024-10-15 | 54.75 | $25.68 | 1700 |
| 2024-10-14 | 55.81 | $25.70 | 2300 |
| 2024-10-11 | 50.82 | $25.59 | 2900 |
| 2024-10-10 | 53.98 | $25.65 | 1800 |
| 2024-10-09 | 55.62 | $25.68 | 1300 |
| 2024-10-08 | 57.85 | $25.72 | 3600 |
| 2024-10-07 | 58.97 | $25.74 | 2000 |
| 2024-10-04 | 57.80 | $25.71 | 4200 |
| 2024-10-03 | 61.69 | $25.78 | 5200 |
| 2024-10-02 | 60.24 | $25.74 | 6900 |
| 2024-10-01 | 64.91 | $25.82 | 15200 |
| 2024-09-30 | 61.35 | $25.72 | 1000 |
| 2024-09-27 | 54.30 | $25.56 | 5700 |
| 2024-09-26 | 59.45 | $25.64 | 600 |
| 2024-09-25 | 57.03 | $25.59 | 2200 |
| 2024-09-24 | 60.46 | $25.64 | 2000 |
| 2024-09-23 | 58.06 | $25.59 | 8700 |
| 2024-09-20 | 58.06 | $25.59 | 2500 |
| 2024-09-19 | 62.87 | $25.66 | 8900 |
| 2024-09-18 | 60.66 | $25.61 | 3500 |
| 2024-09-17 | 60.21 | $25.60 | 6800 |
| 2024-09-16 | 57.43 | $25.54 | 3500 |
| 2024-09-13 | 57.43 | $25.54 | 600 |
| 2024-09-12 | 54.58 | $25.48 | 3700 |
| 2024-09-11 | 61.81 | $25.59 | 2400 |
| 2024-09-10 | 59.49 | $25.54 | 2000 |
| 2024-09-09 | 53.60 | $25.43 | 1700 |
| 2024-09-06 | 55.70 | $25.46 | 4200 |
| 2024-09-05 | 58.60 | $25.50 | 14100 |
| 2024-09-04 | 58.08 | $25.49 | 2000 |
| 2024-09-03 | 52.42 | $25.39 | 4700 |
| 2024-08-30 | 49.84 | $25.35 | 700 |
| 2024-08-29 | 47.83 | $25.32 | 4100 |
| 2024-08-28 | 46.47 | $25.30 | 4900 |
| 2024-08-27 | 45.80 | $25.29 | 3700 |
| 2024-08-26 | 46.35 | $25.30 | 2300 |
| 2024-08-23 | 46.35 | $25.30 | 3100 |
| 2024-08-22 | 46.35 | $25.30 | 3500 |
| 2024-08-21 | 43.43 | $25.25 | 2000 |
| 2024-08-20 | 42.84 | $25.24 | 5400 |
| 2024-08-19 | 41.68 | $25.22 | 4400 |
| 2024-08-16 | 42.92 | $25.25 | 9700 |
| 2024-08-15 | 40.68 | $25.21 | 28500 |
| 2024-08-14 | 57.17 | $25.52 | 16500 |
| 2024-08-13 | 55.52 | $25.49 | 1700 |
| 2024-08-12 | 55.52 | $25.49 | 800 |
| 2024-08-09 | 56.17 | $25.50 | 2100 |
| 2024-08-08 | 54.11 | $25.46 | 5800 |
| 2024-08-07 | 56.64 | $25.50 | 5800 |
| 2024-08-06 | 56.15 | $25.49 | 1500 |
| 2024-08-05 | 45.05 | $25.30 | 10200 |
| 2024-08-02 | 60.32 | $25.50 | 5600 |
| 2024-08-01 | 63.38 | $25.53 | 3500 |
| 2024-07-31 | 62.17 | $25.51 | 1900 |
| 2024-07-30 | 61.56 | $25.50 | 4500 |
| 2024-07-29 | 61.56 | $25.50 | 10200 |
| 2024-07-26 | 57.91 | $25.44 | 7200 |
| 2024-07-25 | 55.92 | $25.41 | 6200 |
| 2024-07-24 | 58.55 | $25.44 | 3100 |
| 2024-07-23 | 57.27 | $25.42 | 6000 |
| 2024-07-22 | 61.78 | $25.47 | 6000 |
| 2024-07-19 | 58.69 | $25.42 | 5000 |
| 2024-07-18 | 60.55 | $25.44 | 6000 |
| 2024-07-17 | 61.47 | $25.45 | 12900 |
| 2024-07-16 | 60.91 | $25.44 | 15000 |
| 2024-07-15 | 60.35 | $25.43 | 30400 |
| 2024-07-12 | 53.46 | $25.32 | 1200 |
| 2024-07-11 | 51.26 | $25.29 | 4700 |
| 2024-07-10 | 52.04 | $25.30 | 2300 |
| 2024-07-09 | 49.87 | $25.27 | 3400 |
| 2024-07-08 | 48.40 | $25.25 | 3600 |
| 2024-07-05 | 50.52 | $25.28 | 3100 |
| 2024-07-03 | 49.11 | $25.26 | 1300 |
| 2024-07-02 | 46.95 | $25.23 | 7000 |
| 2024-07-01 | 51.06 | $25.29 | 9400 |
| 2024-06-28 | 45.80 | $25.22 | 2700 |
| 2024-06-27 | 45.00 | $25.21 | 11100 |
| 2024-06-26 | 47.68 | $25.25 | 400 |
| 2024-06-25 | 48.36 | $25.26 | 1300 |
| 2024-06-24 | 49.03 | $25.27 | 5900 |
| 2024-06-21 | 49.03 | $25.27 | 4600 |
| 2024-06-20 | 48.39 | $25.26 | 6100 |
| 2024-06-18 | 46.46 | $25.23 | 2000 |
| 2024-06-17 | 47.59 | $25.25 | — |
| 2024-06-14 | 47.59 | $25.25 | 1700 |
| 2024-06-13 | 45.81 | $25.22 | 6800 |
| 2024-06-12 | 46.31 | $25.23 | 9600 |
| 2024-06-11 | 46.79 | $25.24 | 7100 |
| 2024-06-10 | 46.26 | $25.23 | 2100 |
| 2024-06-07 | 47.15 | $25.25 | 6600 |
| 2024-06-06 | 45.13 | $25.21 | 11200 |
| 2024-06-05 | 47.73 | $25.27 | 5000 |
| 2024-06-04 | 45.75 | $25.23 | 3600 |
| 2024-06-03 | 47.02 | $25.26 | 3500 |
| 2024-05-31 | 43.02 | $25.18 | 7300 |
| 2024-05-30 | 45.90 | $25.25 | 2200 |
| 2024-05-29 | 47.19 | $25.28 | 2300 |
| 2024-05-28 | 47.61 | $25.29 | 600 |
| 2024-05-24 | 46.71 | $25.27 | 1800 |
| 2024-05-23 | 46.26 | $25.26 | 3200 |
| 2024-05-22 | 41.16 | $25.15 | 12400 |
| 2024-05-21 | 44.84 | $25.25 | 5300 |
| 2024-05-20 | 44.84 | $25.25 | 8100 |
| 2024-05-17 | 41.54 | $25.18 | 14000 |
| 2024-05-16 | 41.88 | $25.19 | 9600 |
| 2024-05-15 | 42.88 | $25.22 | 8600 |
| 2024-05-14 | 41.55 | $25.19 | 12800 |
| 2024-05-13 | 53.81 | $25.50 | 5300 |
| 2024-05-10 | 56.36 | $25.55 | 2000 |
| 2024-05-09 | 54.30 | $25.50 | 2600 |
| 2024-05-08 | 48.29 | $25.37 | 14400 |
| 2024-05-07 | 61.25 | $25.59 | 10800 |
| 2024-05-06 | 57.83 | $25.52 | 500 |
| 2024-05-03 | 56.79 | $25.50 | 2800 |
| 2024-05-02 | 55.23 | $25.47 | 1400 |
| 2024-05-01 | 54.17 | $25.45 | 400 |
| 2024-04-30 | 50.88 | $25.39 | 2900 |
| 2024-04-29 | 52.68 | $25.42 | 700 |
| 2024-04-26 | 56.47 | $25.48 | 700 |
| 2024-04-25 | 48.22 | $25.34 | 1300 |
| 2024-04-24 | 50.83 | $25.38 | 1300 |
| 2024-04-23 | 52.17 | $25.40 | 2500 |
| 2024-04-22 | 50.94 | $25.38 | 600 |
| 2024-04-19 | 53.57 | $25.42 | 1600 |
| 2024-04-18 | 50.54 | $25.37 | 2500 |
| 2024-04-17 | 47.97 | $25.33 | 5100 |
| 2024-04-16 | 50.46 | $25.37 | 6100 |
| 2024-04-15 | 53.79 | $25.42 | 3800 |
| 2024-04-12 | 49.35 | $25.35 | 2100 |
| 2024-04-11 | 54.30 | $25.42 | 3900 |
| 2024-04-10 | 54.30 | $25.42 | 2800 |
| 2024-04-09 | 55.01 | $25.43 | 4100 |
| 2024-04-08 | 60.27 | $25.50 | 2700 |
| 2024-04-05 | 52.95 | $25.38 | 4400 |
| 2024-04-04 | 56.23 | $25.42 | 8300 |
| 2024-04-03 | 52.75 | $25.37 | 14800 |
| 2024-04-02 | 47.18 | $25.30 | 8400 |
| 2024-04-01 | 47.94 | $25.31 | 8000 |
| 2024-03-28 | 47.13 | $25.30 | 5300 |
| 2024-03-27 | 47.13 | $25.30 | 3700 |
| 2024-03-26 | 47.13 | $25.30 | 1500 |
| 2024-03-25 | 47.77 | $25.31 | 2000 |
| 2024-03-22 | 49.70 | $25.34 | 4800 |
| 2024-03-21 | 49.70 | $25.34 | 7600 |
| 2024-03-20 | 50.95 | $25.36 | 1300 |
| 2024-03-19 | 48.50 | $25.32 | 3700 |
| 2024-03-18 | 48.50 | $25.32 | 3500 |
| 2024-03-15 | 45.44 | $25.27 | 3300 |
| 2024-03-14 | 45.44 | $25.27 | 5300 |
| 2024-03-13 | 42.34 | $25.22 | 3700 |
| 2024-03-12 | 49.24 | $25.35 | — |
| 2024-03-11 | 49.24 | $25.35 | 300 |
| 2024-03-08 | 44.87 | $25.28 | 3600 |
| 2024-03-07 | 44.87 | $25.28 | 1700 |
| 2024-03-06 | 44.87 | $25.28 | 5200 |
| 2024-03-05 | 45.84 | $25.30 | 3200 |
| 2024-03-04 | 45.84 | $25.30 | 1400 |
| 2024-03-01 | 48.18 | $25.35 | 1400 |
| 2024-02-29 | 48.18 | $25.35 | 3800 |
| 2024-02-28 | 46.71 | $25.32 | 6400 |
| 2024-02-27 | 46.71 | $25.32 | 6100 |
| 2024-02-26 | 40.61 | $25.20 | 2200 |
| 2024-02-23 | 37.79 | $25.15 | 1700 |
| 2024-02-22 | 41.53 | $25.25 | 1900 |
| 2024-02-21 | 38.64 | $25.20 | 6200 |
| 2024-02-20 | 35.62 | $25.15 | 2900 |
| 2024-02-16 | 35.62 | $25.15 | 8400 |
| 2024-02-15 | 36.27 | $25.17 | 4300 |
| 2024-02-14 | 36.90 | $25.19 | 20300 |
| 2024-02-13 | 59.75 | $25.65 | 4300 |
| 2024-02-12 | 61.32 | $25.67 | 4300 |
| 2024-02-09 | 61.32 | $25.67 | 2600 |
| 2024-02-08 | 58.88 | $25.62 | 2500 |
| 2024-02-07 | 52.66 | $25.51 | 1600 |
| 2024-02-06 | 53.35 | $25.52 | 1500 |
| 2024-02-05 | 52.76 | $25.51 | 3200 |
| 2024-02-02 | 52.76 | $25.51 | 2200 |
| 2024-02-01 | 58.86 | $25.60 | 1600 |
| 2024-01-31 | 54.41 | $25.52 | 1000 |
| 2024-01-30 | 56.59 | $25.55 | 3500 |
| 2024-01-29 | 60.42 | $25.60 | 1800 |
| 2024-01-26 | 58.27 | $25.56 | 3800 |
| 2024-01-25 | 55.40 | $25.51 | 1600 |
| 2024-01-24 | 58.46 | $25.55 | 2700 |
| 2024-01-23 | 57.34 | $25.53 | 9200 |
| 2024-01-22 | 58.08 | $25.54 | 2000 |
| 2024-01-19 | 58.08 | $25.54 | 3700 |
| 2024-01-18 | 62.47 | $25.60 | 10700 |
| 2024-01-17 | 56.18 | $25.48 | 3700 |
| 2024-01-16 | 57.71 | $25.50 | 7700 |
| 2024-01-12 | 64.38 | $25.58 | 2500 |
| 2024-01-11 | 61.75 | $25.53 | 1000 |
| 2024-01-10 | 61.75 | $25.53 | 23200 |
| 2024-01-09 | 61.24 | $25.52 | 900 |
| 2024-01-08 | 61.24 | $25.52 | 5000 |
| 2024-01-05 | 60.76 | $25.51 | 3200 |
| 2024-01-04 | 59.34 | $25.48 | 4200 |
| 2024-01-03 | 59.34 | $25.48 | 8800 |
| 2024-01-02 | 63.50 | $25.54 | 1300 |
| 2023-12-29 | 61.80 | $25.50 | 2800 |
| 2023-12-28 | 61.80 | $25.50 | 6200 |
| 2023-12-27 | 62.46 | $25.51 | 10800 |
| 2023-12-26 | 60.88 | $25.47 | 8600 |
| 2023-12-22 | 62.12 | $25.49 | 1200 |
| 2023-12-21 | 61.75 | $25.48 | 1800 |
| 2023-12-20 | 59.09 | $25.41 | 7400 |
| 2023-12-19 | 59.09 | $25.41 | 5200 |
| 2023-12-18 | 59.63 | $25.42 | 6200 |
| 2023-12-15 | 54.99 | $25.30 | 4200 |
| 2023-12-14 | 59.30 | $25.38 | 11500 |
| 2023-12-13 | 55.12 | $25.28 | 17200 |
| 2023-12-12 | 57.36 | $25.32 | 5200 |
| 2023-12-11 | 56.52 | $25.30 | 7000 |
| 2023-12-08 | 55.27 | $25.27 | 4100 |
| 2023-12-07 | 54.01 | $25.24 | 2600 |
| 2023-12-06 | 54.99 | $25.26 | 14100 |
| 2023-12-05 | 56.45 | $25.29 | 3300 |
| 2023-12-04 | 54.14 | $25.23 | 4000 |
| 2023-12-01 | 52.54 | $25.19 | 15800 |
| 2023-11-30 | 54.34 | $25.23 | 5200 |
| 2023-11-29 | 51.99 | $25.17 | 5000 |
| 2023-11-28 | 53.29 | $25.20 | 14400 |
| 2023-11-27 | 50.56 | $25.13 | 23200 |
| 2023-11-24 | 48.93 | $25.09 | 9000 |
| 2023-11-22 | 48.93 | $25.09 | 12500 |
| 2023-11-21 | 48.55 | $25.08 | 1700 |
| 2023-11-20 | 49.25 | $25.10 | 7900 |
| 2023-11-17 | 46.31 | $25.02 | 8300 |
| 2023-11-16 | 46.63 | $25.03 | 7900 |
| 2023-11-15 | 43.67 | $24.95 | 9600 |
| 2023-11-14 | 43.29 | $24.94 | 13300 |
| 2023-11-13 | 58.39 | $25.35 | 3600 |
| 2023-11-10 | 59.84 | $25.38 | 300 |
| 2023-11-09 | 58.87 | $25.35 | 16800 |
| 2023-11-08 | 55.09 | $25.24 | 300 |
| 2023-11-07 | 55.09 | $25.24 | 4900 |
| 2023-11-06 | 55.51 | $25.25 | 3300 |
| 2023-11-03 | 54.52 | $25.22 | 3700 |
| 2023-11-02 | 55.30 | $25.24 | 4700 |
| 2023-11-01 | 47.91 | $25.03 | 1400 |
| 2023-10-31 | 45.88 | $24.98 | 8400 |
| 2023-10-30 | 41.57 | $24.88 | 5200 |
| 2023-10-27 | 40.21 | $24.85 | 9500 |
| 2023-10-26 | 47.15 | $25.05 | 12600 |
| 2023-10-25 | 46.72 | $25.04 | 7000 |
| 2023-10-24 | 48.62 | $25.09 | 13900 |
| 2023-10-23 | 55.03 | $25.24 | 3800 |
| 2023-10-20 | 49.56 | $25.11 | 2400 |
| 2023-10-19 | 45.70 | $25.03 | 4100 |
| 2023-10-18 | 48.80 | $25.10 | 2900 |
| 2023-10-17 | 44.72 | $25.02 | 17000 |
| 2023-10-16 | 46.48 | $25.06 | 11600 |
| 2023-10-13 | 51.81 | $25.17 | 4200 |
| 2023-10-12 | 45.31 | $25.05 | 7800 |
| 2023-10-11 | 45.31 | $25.05 | 4700 |
| 2023-10-10 | 46.74 | $25.08 | 11900 |
| 2023-10-09 | 53.06 | $25.20 | — |
| 2023-10-06 | 53.06 | $25.20 | 3800 |
| 2023-10-05 | 50.01 | $25.14 | 4500 |
| 2023-10-04 | 49.49 | $25.13 | 6700 |
| 2023-10-03 | 50.48 | $25.15 | 9700 |
| 2023-10-02 | 51.98 | $25.18 | 12800 |
| 2023-09-29 | 42.88 | $25.01 | 9300 |
| 2023-09-28 | 49.12 | $25.13 | 20500 |
| 2023-09-27 | 49.69 | $25.14 | 23500 |
| 2023-09-26 | 53.23 | $25.20 | 12500 |
| 2023-09-25 | 52.15 | $25.18 | 3700 |
| 2023-09-22 | 53.32 | $25.20 | 6000 |
| 2023-09-21 | 51.25 | $25.16 | 5700 |
| 2023-09-20 | 54.71 | $25.22 | 1900 |
| 2023-09-19 | 58.46 | $25.28 | 2300 |
| 2023-09-18 | 56.58 | $25.24 | 3500 |
| 2023-09-15 | 54.62 | $25.20 | 4200 |
| 2023-09-14 | 51.50 | $25.14 | 1400 |
| 2023-09-13 | 52.64 | $25.16 | 1000 |
| 2023-09-12 | 51.62 | $25.14 | 2400 |
| 2023-09-11 | 52.16 | $25.15 | 1700 |
| 2023-09-08 | 52.16 | $25.15 | 4400 |
| 2023-09-07 | 49.81 | $25.10 | 17800 |
| 2023-09-06 | 51.74 | $25.14 | 4900 |
| 2023-09-05 | 49.41 | $25.09 | 8600 |
| 2023-09-01 | 52.29 | $25.15 | 600 |
| 2023-08-31 | 50.93 | $25.12 | 4400 |
| 2023-08-30 | 52.34 | $25.15 | 7000 |
| 2023-08-29 | 52.34 | $25.15 | 7600 |
| 2023-08-28 | 50.27 | $25.10 | 15200 |
| 2023-08-25 | 45.79 | $25.00 | 10300 |
| 2023-08-24 | 43.86 | $24.96 | 6600 |
| 2023-08-23 | 43.39 | $24.95 | 13200 |
| 2023-08-22 | 42.46 | $24.93 | 4000 |
| 2023-08-21 | 41.55 | $24.91 | 15400 |
| 2023-08-18 | 43.86 | $24.98 | 16500 |
| 2023-08-17 | 42.11 | $24.94 | 7100 |
| 2023-08-16 | 42.74 | $24.96 | 10900 |
| 2023-08-15 | 40.19 | $24.90 | 18700 |
| 2023-08-14 | 43.57 | $25.01 | 28200 |
| 2023-08-11 | 60.85 | $25.40 | 6400 |
| 2023-08-10 | 57.58 | $25.32 | 3300 |
| 2023-08-09 | 55.36 | $25.27 | 5600 |
| 2023-08-08 | 64.31 | $25.41 | 8800 |
| 2023-08-07 | 63.91 | $25.40 | 5800 |
| 2023-08-04 | 67.47 | $25.45 | 2200 |
| 2023-08-03 | 67.47 | $25.45 | 12500 |
| 2023-08-02 | 65.75 | $25.40 | 2200 |
| 2023-08-01 | 63.94 | $25.35 | 3200 |
| 2023-07-31 | 62.03 | $25.30 | 18500 |
| 2023-07-28 | 56.82 | $25.18 | 10800 |
| 2023-07-27 | 58.08 | $25.20 | 15700 |
| 2023-07-26 | 55.75 | $25.15 | 7200 |
| 2023-07-25 | 49.32 | $25.03 | 34300 |
| 2023-07-24 | 57.22 | $25.15 | 15600 |
| 2023-07-21 | 55.53 | $25.12 | 9000 |
| 2023-07-20 | 53.18 | $25.08 | 13100 |
| 2023-07-19 | 54.55 | $25.10 | 18900 |
| 2023-07-18 | 52.82 | $25.07 | 6700 |
| 2023-07-17 | 47.09 | $24.98 | 21800 |
| 2023-07-14 | 48.33 | $25.00 | 8800 |
| 2023-07-13 | 48.94 | $25.01 | 14400 |
| 2023-07-12 | 50.15 | $25.03 | 35700 |
| 2023-07-11 | 51.35 | $25.05 | 23000 |
| 2023-07-10 | 51.35 | $25.05 | 27000 |
| 2023-07-07 | 50.82 | $25.04 | 14600 |
| 2023-07-06 | 51.35 | $25.05 | 4000 |
| 2023-07-05 | 51.35 | $25.05 | 31100 |
| 2023-07-03 | 50.89 | $25.04 | 14000 |
| 2023-06-30 | 51.35 | $25.05 | 31800 |
| 2023-06-29 | 53.69 | $25.10 | 34200 |
| 2023-06-28 | 56.12 | $25.15 | 12000 |
| 2023-06-27 | 57.60 | $25.18 | 14700 |
| 2023-06-26 | 61.74 | $25.26 | 4700 |
| 2023-06-23 | 58.56 | $25.17 | 18600 |
| 2023-06-22 | 60.15 | $25.20 | 9800 |
| 2023-06-21 | 62.84 | $25.25 | 25400 |
| 2023-06-20 | 61.53 | $25.21 | 18400 |
| 2023-06-16 | 62.05 | $25.22 | 19800 |
| 2023-06-15 | 50.57 | $24.93 | 24800 |
| 2023-06-14 | 49.05 | $24.90 | 6000 |
| 2023-06-13 | 52.63 | $24.97 | 4700 |
| 2023-06-12 | 54.23 | $25.00 | 6300 |
| 2023-06-09 | 51.91 | $24.95 | 17000 |
| 2023-06-08 | 50.47 | $24.92 | 22900 |
| 2023-06-07 | 50.00 | $24.91 | 15700 |
| 2023-06-06 | 47.62 | $24.86 | 10300 |
| 2023-06-05 | 47.14 | $24.85 | 6900 |
| 2023-06-02 | 47.14 | $24.85 | 2800 |
| 2023-06-01 | 44.88 | $24.80 | 4400 |
| 2023-05-31 | 39.99 | $24.70 | 13000 |
| 2023-05-30 | 44.49 | $24.82 | 5800 |
| 2023-05-26 | 32.47 | $24.62 | 18100 |
| 2023-05-25 | 37.04 | $24.74 | 10700 |
| 2023-05-24 | 42.22 | $24.85 | 5500 |
| 2023-05-23 | 44.93 | $24.90 | 2200 |
| 2023-05-22 | 44.93 | $24.90 | 4500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.12
2026-07-17
Close Price
$25.31
Vol: 10200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.12 | $25.31 | 10200 |
| 2026-07-16 | -83.12 | $25.31 | 8300 |
| 2026-07-15 | -84.42 | $25.30 | 8300 |
| 2026-07-14 | -77.92 | $25.35 | 2601 |
| 2026-07-13 | -90.91 | $25.25 | 5200 |
| 2026-07-10 | -84.42 | $25.30 | 3300 |
| 2026-07-09 | -89.61 | $25.26 | 25000 |
| 2026-07-08 | -91.67 | $25.29 | 15700 |
| 2026-07-07 | -47.22 | $25.61 | 2500 |
| 2026-07-06 | -47.22 | $25.61 | 705 |
| 2026-07-02 | -38.89 | $25.67 | 1800 |
| 2026-07-01 | -47.22 | $25.61 | 3500 |
| 2026-06-30 | -38.89 | $25.67 | 6800 |
| 2026-06-29 | -25.00 | $25.77 | 1000 |
| 2026-06-26 | -65.28 | $25.48 | 5300 |
| 2026-06-25 | -58.11 | $25.52 | 2800 |
| 2026-06-24 | -39.19 | $25.66 | 8200 |
| 2026-06-23 | -25.97 | $25.75 | 17226 |
| 2026-06-22 | -22.86 | $25.71 | 25600 |
| 2026-06-18 | -19.30 | $25.63 | 15700 |
| 2026-06-17 | -38.33 | $25.51 | 4615 |
| 2026-06-16 | -31.67 | $25.55 | 7600 |
| 2026-06-15 | -26.09 | $25.47 | 5500 |
| 2026-06-12 | -26.53 | $25.46 | 5312 |
| 2026-06-11 | -35.00 | $25.49 | 5312 |
| 2026-06-10 | -50.00 | $25.40 | 3517 |
| 2026-06-09 | -31.67 | $25.51 | 22400 |
| 2026-06-08 | -59.68 | $25.35 | 18400 |
| 2026-06-05 | -67.74 | $25.30 | 2602 |
| 2026-06-04 | -67.74 | $25.30 | 2000 |
| 2026-06-03 | -73.02 | $25.27 | 900 |
| 2026-06-02 | -74.60 | $25.26 | 1300 |
| 2026-06-01 | -74.60 | $25.26 | 4107 |
| 2026-05-29 | -73.02 | $25.27 | 2400 |
| 2026-05-28 | -75.00 | $25.26 | 5006 |
| 2026-05-27 | -79.69 | $25.23 | 4500 |
| 2026-05-26 | -78.13 | $25.24 | 5200 |
| 2026-05-22 | -78.13 | $25.24 | 3500 |
| 2026-05-21 | -76.56 | $25.25 | 3400 |
| 2026-05-20 | -85.94 | $25.19 | 10900 |
| 2026-05-19 | -71.88 | $25.28 | 15100 |
| 2026-05-18 | -85.94 | $25.19 | 22500 |
| 2026-05-15 | -95.31 | $25.13 | 11200 |
| 2026-05-14 | -62.07 | $25.56 | 18600 |
| 2026-05-13 | -29.41 | $25.64 | 3600 |
| 2026-05-12 | -38.24 | $25.61 | 3408 |
| 2026-05-11 | -25.00 | $25.65 | 2500 |
| 2026-05-08 | -13.16 | $25.69 | 3824 |
| 2026-05-07 | -21.05 | $25.66 | 1740 |
| 2026-05-06 | -2.27 | $25.73 | 2700 |
| 2026-05-05 | -2.27 | $25.73 | 2500 |
| 2026-05-04 | -9.09 | $25.70 | 600 |
| 2026-05-01 | -15.91 | $25.67 | 1000 |
| 2026-04-30 | -22.73 | $25.64 | 5700 |
| 2026-04-29 | -24.39 | $25.60 | 6200 |
| 2026-04-28 | -5.71 | $25.60 | 5400 |
| 2026-04-27 | -6.67 | $25.55 | 7548 |
| 2026-04-24 | -14.29 | $25.52 | 1319 |
| 2026-04-23 | -20.00 | $25.50 | 14000 |
| 2026-04-22 | -2.94 | $25.55 | 4700 |
| 2026-04-21 | -14.71 | $25.51 | 6900 |
| 2026-04-20 | -16.67 | $25.50 | 1000 |
| 2026-04-17 | -10.26 | $25.52 | 1221 |
| 2026-04-16 | -19.44 | $25.46 | 4808 |
| 2026-04-15 | -30.56 | $25.42 | 4043 |
| 2026-04-14 | -19.23 | $25.38 | 12600 |
| 2026-04-13 | -20.00 | $25.37 | 8813 |
| 2026-04-10 | -8.00 | $25.40 | 5551 |
| 2026-04-09 | -32.00 | $25.34 | 6100 |
| 2026-04-08 | -12.00 | $25.39 | 4200 |
| 2026-04-07 | -28.00 | $25.35 | 8800 |
| 2026-04-06 | -4.35 | $25.40 | 1830 |
| 2026-04-02 | -15.22 | $25.35 | 4504 |
| 2026-04-01 | -17.39 | $25.34 | 2539 |
| 2026-03-31 | -19.57 | $25.33 | 2300 |
| 2026-03-30 | -26.09 | $25.30 | 2300 |
| 2026-03-27 | -15.91 | $25.33 | 1000 |
| 2026-03-26 | -25.00 | $25.29 | 3400 |
| 2026-03-25 | -11.36 | $25.35 | 6604 |
| 2026-03-24 | -9.09 | $25.36 | 8500 |
| 2026-03-23 | -34.09 | $25.25 | 2801 |
| 2026-03-20 | -52.27 | $25.17 | 13300 |
| 2026-03-19 | -25.00 | $25.29 | 10807 |
| 2026-03-18 | -36.36 | $25.24 | 4100 |
| 2026-03-17 | -38.64 | $25.23 | 7010 |
| 2026-03-16 | -38.10 | $25.22 | 6800 |
| 2026-03-13 | -50.00 | $25.17 | 1500 |
| 2026-03-12 | -67.11 | $25.21 | 9410 |
| 2026-03-11 | -67.11 | $25.21 | 2838 |
| 2026-03-10 | -69.74 | $25.19 | 8249 |
| 2026-03-09 | -75.00 | $25.15 | 29834 |
| 2026-03-06 | -81.25 | $25.20 | 3000 |
| 2026-03-05 | -81.25 | $25.20 | 2600 |
| 2026-03-04 | -76.56 | $25.23 | 2000 |
| 2026-03-03 | -84.38 | $25.18 | 19000 |
| 2026-03-02 | -76.56 | $25.23 | 7100 |
| 2026-02-27 | -70.31 | $25.27 | 7400 |
| 2026-02-26 | -73.44 | $25.25 | 5600 |
| 2026-02-25 | -71.88 | $25.26 | 9400 |
| 2026-02-24 | -68.75 | $25.28 | 2700 |
| 2026-02-23 | -70.31 | $25.27 | 11300 |
| 2026-02-20 | -67.74 | $25.30 | 5400 |
| 2026-02-19 | -70.97 | $25.28 | 6200 |
| 2026-02-18 | -58.06 | $25.36 | 29400 |
| 2026-02-17 | -74.19 | $25.26 | 26400 |
| 2026-02-13 | -79.03 | $25.23 | 31800 |
| 2026-02-12 | -17.14 | $25.66 | 14700 |
| 2026-02-11 | -5.71 | $25.70 | 1600 |
| 2026-02-10 | -8.33 | $25.69 | 12500 |
| 2026-02-09 | -5.26 | $25.68 | 4600 |
| 2026-02-06 | -5.26 | $25.68 | 60400 |
| 2026-02-05 | -18.92 | $25.62 | 10600 |
| 2026-02-04 | -18.92 | $25.62 | 12700 |
| 2026-02-03 | -8.11 | $25.66 | 7300 |
| 2026-02-02 | 0.00 | $25.60 | 7000 |
| 2026-01-30 | -41.67 | $25.46 | 2400 |
| 2026-01-29 | -12.50 | $25.53 | 7000 |
| 2026-01-28 | -3.57 | $25.55 | 2900 |
| 2026-01-27 | -3.57 | $25.55 | 4500 |
| 2026-01-26 | -8.00 | $25.51 | 4300 |
| 2026-01-23 | -4.35 | $25.50 | 2700 |
| 2026-01-22 | -4.35 | $25.50 | 7600 |
| 2026-01-21 | 0.00 | $25.48 | 6900 |
| 2026-01-20 | -5.26 | $25.46 | 22800 |
| 2026-01-16 | -31.58 | $25.41 | 9500 |
| 2026-01-15 | -36.84 | $25.40 | 14800 |
| 2026-01-14 | -47.37 | $25.38 | 4200 |
| 2026-01-13 | -31.58 | $25.41 | 5800 |
| 2026-01-12 | -42.11 | $25.39 | 32800 |
| 2026-01-09 | -26.32 | $25.42 | 16000 |
| 2026-01-08 | -52.63 | $25.37 | 8000 |
| 2026-01-07 | -52.63 | $25.37 | 5200 |
| 2026-01-06 | -52.63 | $25.37 | 5100 |
| 2026-01-05 | -52.63 | $25.37 | 6900 |
| 2026-01-02 | -63.16 | $25.35 | 2200 |
| 2025-12-31 | -63.16 | $25.35 | 900 |
| 2025-12-30 | -89.47 | $25.30 | 6200 |
| 2025-12-29 | -64.71 | $25.36 | 1800 |
| 2025-12-26 | -41.18 | $25.40 | 2300 |
| 2025-12-24 | -17.65 | $25.44 | 1500 |
| 2025-12-23 | -5.88 | $25.46 | 7200 |
| 2025-12-22 | -7.69 | $25.42 | 6900 |
| 2025-12-19 | -38.46 | $25.38 | 900 |
| 2025-12-18 | -38.46 | $25.38 | 4000 |
| 2025-12-17 | -68.75 | $25.32 | 15800 |
| 2025-12-16 | -68.75 | $25.32 | 6000 |
| 2025-12-15 | -22.73 | $25.38 | 1000 |
| 2025-12-12 | -23.33 | $25.36 | 1000 |
| 2025-12-11 | -48.15 | $25.41 | 1400 |
| 2025-12-10 | -57.41 | $25.36 | 1000 |
| 2025-12-09 | -53.70 | $25.38 | 2100 |
| 2025-12-08 | -55.56 | $25.37 | 4500 |
| 2025-12-05 | -48.15 | $25.41 | 4100 |
| 2025-12-04 | -57.41 | $25.36 | 400 |
| 2025-12-03 | -50.00 | $25.40 | 1900 |
| 2025-12-02 | -55.56 | $25.37 | 3600 |
| 2025-12-01 | -62.96 | $25.33 | 5800 |
| 2025-11-28 | -61.11 | $25.34 | 2800 |
| 2025-11-26 | -55.56 | $25.37 | 1000 |
| 2025-11-25 | -59.26 | $25.35 | 3600 |
| 2025-11-24 | -55.56 | $25.37 | 1600 |
| 2025-11-21 | -61.11 | $25.34 | 2200 |
| 2025-11-20 | -62.96 | $25.33 | 2600 |
| 2025-11-19 | -66.67 | $25.31 | 1800 |
| 2025-11-18 | -68.52 | $25.30 | 2000 |
| 2025-11-17 | -68.52 | $25.30 | 7200 |
| 2025-11-14 | -85.19 | $25.21 | 14300 |
| 2025-11-13 | -15.00 | $25.61 | 6600 |
| 2025-11-12 | -10.81 | $25.60 | 5900 |
| 2025-11-11 | -2.78 | $25.62 | 2700 |
| 2025-11-10 | -5.71 | $25.60 | 2900 |
| 2025-11-07 | -2.86 | $25.61 | 9100 |
| 2025-11-06 | 0.00 | $25.58 | 5100 |
| 2025-11-05 | -6.45 | $25.56 | 1300 |
| 2025-11-04 | -3.23 | $25.57 | 1500 |
| 2025-11-03 | -3.23 | $25.57 | 11100 |
| 2025-10-31 | -12.90 | $25.54 | 5200 |
| 2025-10-30 | -18.52 | $25.49 | 3300 |
| 2025-10-29 | 0.00 | $25.54 | 2900 |
| 2025-10-28 | -33.33 | $25.45 | 1900 |
| 2025-10-27 | -22.22 | $25.48 | 11000 |
| 2025-10-24 | -44.00 | $25.41 | 1100 |
| 2025-10-23 | -40.74 | $25.41 | 3400 |
| 2025-10-22 | -38.71 | $25.40 | 4700 |
| 2025-10-21 | -29.03 | $25.43 | 3600 |
| 2025-10-20 | -22.58 | $25.45 | 1300 |
| 2025-10-17 | -54.84 | $25.35 | 15200 |
| 2025-10-16 | -58.06 | $25.34 | 8200 |
| 2025-10-15 | -3.23 | $25.51 | 1900 |
| 2025-10-14 | -25.81 | $25.44 | 12300 |
| 2025-10-13 | -53.33 | $25.35 | 4400 |
| 2025-10-10 | -60.00 | $25.33 | 18400 |
| 2025-10-09 | -36.67 | $25.40 | 2600 |
| 2025-10-08 | -25.00 | $25.48 | 1700 |
| 2025-10-07 | -36.11 | $25.44 | 2200 |
| 2025-10-06 | -36.11 | $25.44 | 7300 |
| 2025-10-03 | -44.44 | $25.41 | 3500 |
| 2025-10-02 | -61.11 | $25.35 | 4200 |
| 2025-10-01 | -72.22 | $25.31 | 3400 |
| 2025-09-30 | -83.33 | $25.27 | 3700 |
| 2025-09-29 | -80.56 | $25.28 | 5000 |
| 2025-09-26 | -88.89 | $25.25 | 2500 |
| 2025-09-25 | -69.44 | $25.32 | 6400 |
| 2025-09-24 | -91.43 | $25.25 | 3800 |
| 2025-09-23 | -82.76 | $25.33 | 6800 |
| 2025-09-22 | -58.62 | $25.40 | 10100 |
| 2025-09-19 | -53.85 | $25.43 | 1400 |
| 2025-09-18 | -50.00 | $25.43 | 1700 |
| 2025-09-17 | -46.43 | $25.44 | 1300 |
| 2025-09-16 | -54.84 | $25.40 | 4800 |
| 2025-09-15 | -41.94 | $25.44 | 2100 |
| 2025-09-12 | -24.32 | $25.48 | 1100 |
| 2025-09-11 | -32.08 | $25.56 | 4200 |
| 2025-09-10 | -43.40 | $25.50 | 1800 |
| 2025-09-09 | -53.57 | $25.46 | 400 |
| 2025-09-08 | -53.57 | $25.46 | 3700 |
| 2025-09-05 | -39.29 | $25.54 | 3300 |
| 2025-09-04 | -46.43 | $25.50 | 1700 |
| 2025-09-03 | -51.79 | $25.47 | 4400 |
| 2025-09-02 | -48.21 | $25.49 | 2400 |
| 2025-08-29 | -50.00 | $25.48 | 1000 |
| 2025-08-28 | -53.57 | $25.46 | 1800 |
| 2025-08-27 | -44.64 | $25.51 | 2100 |
| 2025-08-26 | -75.00 | $25.34 | 800 |
| 2025-08-25 | -57.14 | $25.44 | 800 |
| 2025-08-22 | -80.36 | $25.31 | 2900 |
| 2025-08-21 | -55.36 | $25.45 | 10000 |
| 2025-08-20 | -62.50 | $25.41 | 2600 |
| 2025-08-19 | -89.29 | $25.26 | 2800 |
| 2025-08-18 | -80.36 | $25.31 | 2500 |
| 2025-08-15 | -83.93 | $25.29 | 7600 |
| 2025-08-14 | -8.33 | $25.73 | 1600 |
| 2025-08-13 | -8.33 | $25.73 | 10300 |
| 2025-08-12 | 0.00 | $25.76 | 42900 |
| 2025-08-11 | -10.34 | $25.66 | 5200 |
| 2025-08-08 | -20.69 | $25.63 | 1300 |
| 2025-08-07 | -6.90 | $25.67 | 2800 |
| 2025-08-06 | -40.74 | $25.56 | 4200 |
| 2025-08-05 | -3.70 | $25.66 | 6300 |
| 2025-08-04 | 0.00 | $25.67 | 20500 |
| 2025-08-01 | -13.33 | $25.59 | 1400 |
| 2025-07-31 | -26.67 | $25.55 | — |
| 2025-07-30 | -26.67 | $25.55 | 1900 |
| 2025-07-29 | -13.33 | $25.59 | 1000 |
| 2025-07-28 | -16.67 | $25.58 | 5200 |
| 2025-07-25 | -3.33 | $25.62 | 5100 |
| 2025-07-24 | -20.00 | $25.57 | 400 |
| 2025-07-23 | -30.00 | $25.54 | 3700 |
| 2025-07-22 | -6.67 | $25.58 | 1200 |
| 2025-07-21 | -14.29 | $25.55 | 2100 |
| 2025-07-18 | 0.00 | $25.58 | 1400 |
| 2025-07-17 | -2.86 | $25.56 | 2200 |
| 2025-07-16 | -2.94 | $25.55 | 4700 |
| 2025-07-15 | 0.00 | $25.52 | 1400 |
| 2025-07-14 | -6.06 | $25.48 | 1700 |
| 2025-07-11 | 0.00 | $25.50 | 3300 |
| 2025-07-10 | 0.00 | $25.48 | 10700 |
| 2025-07-09 | 0.00 | $25.44 | 2400 |
| 2025-07-08 | -6.25 | $25.42 | 300 |
| 2025-07-07 | -14.71 | $25.39 | 500 |
| 2025-07-03 | -27.03 | $25.34 | 500 |
| 2025-07-02 | -24.32 | $25.35 | 2000 |
| 2025-07-01 | -5.71 | $25.40 | 2300 |
| 2025-06-30 | -6.06 | $25.38 | 3800 |
| 2025-06-27 | 0.00 | $25.39 | 900 |
| 2025-06-26 | -9.68 | $25.35 | 6500 |
| 2025-06-25 | -6.90 | $25.34 | 1100 |
| 2025-06-24 | -13.33 | $25.32 | 1200 |
| 2025-06-23 | 0.00 | $25.36 | 2700 |
| 2025-06-20 | -7.69 | $25.28 | 1400 |
| 2025-06-18 | -19.23 | $25.25 | 1500 |
| 2025-06-17 | -26.92 | $25.23 | 2800 |
| 2025-06-16 | -34.62 | $25.21 | 1200 |
| 2025-06-13 | -10.00 | $25.22 | 900 |
| 2025-06-12 | -25.00 | $25.19 | 1100 |
| 2025-06-11 | -66.10 | $25.24 | 3800 |
| 2025-06-10 | -76.67 | $25.18 | 3400 |
| 2025-06-09 | -78.33 | $25.17 | 4300 |
| 2025-06-06 | -90.00 | $25.10 | 1700 |
| 2025-06-05 | -68.33 | $25.23 | 5300 |
| 2025-06-04 | -80.00 | $25.16 | 2800 |
| 2025-06-03 | -83.33 | $25.14 | 4100 |
| 2025-06-02 | -71.67 | $25.21 | 12200 |
| 2025-05-30 | -81.67 | $25.15 | 3200 |
| 2025-05-29 | -83.33 | $25.14 | 5200 |
| 2025-05-28 | -90.00 | $25.10 | 5500 |
| 2025-05-27 | -88.33 | $25.11 | 16100 |
| 2025-05-23 | -96.67 | $25.06 | 9600 |
| 2025-05-22 | -98.33 | $25.05 | 8700 |
| 2025-05-21 | -87.50 | $25.15 | 4000 |
| 2025-05-20 | -91.07 | $25.13 | 4700 |
| 2025-05-19 | -76.79 | $25.21 | 12700 |
| 2025-05-16 | -77.78 | $25.22 | 18000 |
| 2025-05-15 | -94.23 | $25.15 | 18100 |
| 2025-05-14 | -2.04 | $25.63 | 8500 |
| 2025-05-13 | -14.29 | $25.57 | 6600 |
| 2025-05-12 | 0.00 | $25.60 | 3000 |
| 2025-05-09 | -5.08 | $25.56 | 1500 |
| 2025-05-08 | -8.06 | $25.54 | 7500 |
| 2025-05-07 | -7.35 | $25.53 | 2400 |
| 2025-05-06 | -11.76 | $25.50 | 400 |
| 2025-05-05 | -10.29 | $25.51 | 3200 |
| 2025-05-02 | -4.62 | $25.52 | 2300 |
| 2025-05-01 | -4.62 | $25.52 | 700 |
| 2025-04-30 | 0.00 | $25.52 | 1000 |
| 2025-04-29 | -1.61 | $25.51 | 400 |
| 2025-04-28 | -3.23 | $25.50 | 2500 |
| 2025-04-25 | 0.00 | $25.51 | 7700 |
| 2025-04-24 | -3.45 | $25.46 | 3800 |
| 2025-04-23 | -25.86 | $25.33 | 11800 |
| 2025-04-22 | -22.41 | $25.35 | 5700 |
| 2025-04-21 | -36.21 | $25.27 | 7000 |
| 2025-04-17 | -22.41 | $25.35 | 6200 |
| 2025-04-16 | -25.86 | $25.33 | 9900 |
| 2025-04-15 | -56.90 | $25.15 | 2900 |
| 2025-04-14 | -74.14 | $25.05 | 16800 |
| 2025-04-11 | -58.62 | $25.14 | 5900 |
| 2025-04-10 | -74.14 | $25.05 | 34900 |
| 2025-04-09 | -53.45 | $25.17 | 14100 |
| 2025-04-08 | -62.50 | $25.18 | 11300 |
| 2025-04-07 | -85.42 | $25.07 | 12100 |
| 2025-04-04 | -92.31 | $25.12 | 9000 |
| 2025-04-03 | -34.62 | $25.39 | 23200 |
| 2025-04-02 | -26.92 | $25.41 | 2500 |
| 2025-04-01 | -42.31 | $25.37 | 1100 |
| 2025-03-31 | -42.31 | $25.37 | 14200 |
| 2025-03-28 | -26.92 | $25.41 | 4200 |
| 2025-03-27 | -23.08 | $25.42 | 9600 |
| 2025-03-26 | -34.78 | $25.37 | 3700 |
| 2025-03-25 | -43.48 | $25.35 | 3400 |
| 2025-03-24 | -56.52 | $25.32 | 29400 |
| 2025-03-21 | 0.00 | $25.45 | 700 |
| 2025-03-20 | 0.00 | $25.44 | 4300 |
| 2025-03-19 | -40.00 | $25.34 | 8500 |
| 2025-03-18 | -85.00 | $25.25 | 1500 |
| 2025-03-17 | -65.00 | $25.29 | 6400 |
| 2025-03-14 | -85.00 | $25.25 | 2600 |
| 2025-03-13 | -89.58 | $25.27 | 3800 |
| 2025-03-12 | -83.33 | $25.30 | 3600 |
| 2025-03-11 | -100.00 | $25.22 | 4100 |
| 2025-03-10 | -95.83 | $25.24 | 9800 |
| 2025-03-07 | -83.33 | $25.30 | 4800 |
| 2025-03-06 | -83.33 | $25.30 | 3100 |
| 2025-03-05 | -62.50 | $25.40 | 7300 |
| 2025-03-04 | -85.42 | $25.29 | 5200 |
| 2025-03-03 | -58.33 | $25.42 | 3800 |
| 2025-02-28 | -72.92 | $25.35 | 1200 |
| 2025-02-27 | -66.67 | $25.38 | 300 |
| 2025-02-26 | -72.92 | $25.35 | 2200 |
| 2025-02-25 | -72.92 | $25.35 | 1200 |
| 2025-02-24 | -77.08 | $25.33 | 600 |
| 2025-02-21 | -87.50 | $25.28 | 4700 |
| 2025-02-20 | -87.50 | $25.28 | 1500 |
| 2025-02-19 | -97.92 | $25.23 | 6400 |
| 2025-02-18 | -89.36 | $25.28 | 12300 |
| 2025-02-14 | -95.74 | $25.25 | 4700 |
| 2025-02-13 | -15.00 | $25.67 | 5000 |
| 2025-02-12 | -20.00 | $25.66 | 6400 |
| 2025-02-11 | -24.00 | $25.64 | 5600 |
| 2025-02-10 | -34.48 | $25.60 | 900 |
| 2025-02-07 | -16.00 | $25.62 | 800 |
| 2025-02-06 | -40.00 | $25.56 | 400 |
| 2025-02-05 | -32.00 | $25.58 | 700 |
| 2025-02-04 | -44.00 | $25.55 | 9100 |
| 2025-02-03 | -36.00 | $25.57 | 2500 |
| 2025-01-31 | -30.77 | $25.58 | 5500 |
| 2025-01-30 | -26.92 | $25.59 | 3600 |
| 2025-01-29 | -15.38 | $25.62 | 2800 |
| 2025-01-28 | -18.18 | $25.58 | 2100 |
| 2025-01-27 | -22.73 | $25.57 | 600 |
| 2025-01-24 | -31.82 | $25.55 | 2000 |
| 2025-01-23 | -4.55 | $25.61 | 5600 |
| 2025-01-22 | -40.91 | $25.53 | 5100 |
| 2025-01-21 | -22.73 | $25.57 | 700 |
| 2025-01-17 | -4.55 | $25.61 | 3000 |
| 2025-01-16 | -4.55 | $25.61 | 6800 |
| 2025-01-15 | -30.43 | $25.56 | 6400 |
| 2025-01-14 | -56.52 | $25.50 | 600 |
| 2025-01-13 | -91.30 | $25.42 | 6300 |
| 2025-01-10 | -30.43 | $25.56 | 4900 |
| 2025-01-08 | -65.22 | $25.48 | 3500 |
| 2025-01-07 | -69.57 | $25.47 | 900 |
| 2025-01-06 | -82.61 | $25.44 | 7100 |
| 2025-01-03 | -86.96 | $25.43 | 3400 |
| 2025-01-02 | -95.65 | $25.41 | 6800 |
| 2024-12-31 | -45.45 | $25.53 | 6400 |
| 2024-12-30 | -27.27 | $25.57 | 200 |
| 2024-12-27 | -59.09 | $25.50 | 3600 |
| 2024-12-26 | -18.18 | $25.59 | 600 |
| 2024-12-24 | -36.36 | $25.55 | 1700 |
| 2024-12-23 | -72.73 | $25.47 | 5300 |
| 2024-12-20 | -45.16 | $25.49 | — |
| 2024-12-19 | -42.42 | $25.49 | 500 |
| 2024-12-18 | -27.27 | $25.54 | 7400 |
| 2024-12-17 | -48.48 | $25.47 | 10700 |
| 2024-12-16 | -15.15 | $25.58 | 6200 |
| 2024-12-13 | -46.88 | $25.47 | 3600 |
| 2024-12-12 | -72.09 | $25.42 | 1200 |
| 2024-12-11 | -66.67 | $25.45 | 900 |
| 2024-12-10 | -66.67 | $25.45 | 400 |
| 2024-12-09 | -58.33 | $25.50 | 2700 |
| 2024-12-06 | -60.42 | $25.49 | 5200 |
| 2024-12-05 | -39.58 | $25.59 | 7400 |
| 2024-12-04 | -41.67 | $25.58 | 3500 |
| 2024-12-03 | -33.33 | $25.62 | 3400 |
| 2024-12-02 | -50.00 | $25.54 | 11900 |
| 2024-11-29 | -66.67 | $25.46 | 1300 |
| 2024-11-27 | -68.75 | $25.45 | — |
| 2024-11-26 | -68.75 | $25.45 | 600 |
| 2024-11-25 | -60.42 | $25.49 | 300 |
| 2024-11-22 | -81.25 | $25.39 | 1200 |
| 2024-11-21 | -100.00 | $25.30 | — |
| 2024-11-20 | -100.00 | $25.30 | 2300 |
| 2024-11-19 | -79.17 | $25.40 | 1800 |
| 2024-11-18 | -79.17 | $25.40 | 1600 |
| 2024-11-15 | -93.75 | $25.33 | 2900 |
| 2024-11-14 | -18.52 | $25.73 | 1000 |
| 2024-11-13 | -11.11 | $25.75 | 2400 |
| 2024-11-12 | -11.11 | $25.75 | 200 |
| 2024-11-11 | 0.00 | $25.78 | 3300 |
| 2024-11-08 | -33.33 | $25.69 | 1400 |
| 2024-11-07 | -29.63 | $25.70 | 1100 |
| 2024-11-06 | -37.04 | $25.68 | 1200 |
| 2024-11-05 | -85.19 | $25.55 | 100 |
| 2024-11-04 | -85.19 | $25.55 | 2500 |
| 2024-11-01 | -70.37 | $25.59 | 1400 |
| 2024-10-31 | -100.00 | $25.51 | 4600 |
| 2024-10-30 | -94.87 | $25.53 | 2400 |
| 2024-10-29 | -97.83 | $25.52 | 800 |
| 2024-10-28 | -89.80 | $25.56 | 1600 |
| 2024-10-25 | -100.00 | $25.51 | 1200 |
| 2024-10-24 | -76.09 | $25.65 | 900 |
| 2024-10-23 | -71.74 | $25.67 | 7000 |
| 2024-10-22 | -70.45 | $25.69 | 1700 |
| 2024-10-21 | -72.73 | $25.68 | 1800 |
| 2024-10-18 | -64.44 | $25.71 | 3000 |
| 2024-10-17 | -66.67 | $25.70 | 300 |
| 2024-10-16 | -71.11 | $25.68 | 1200 |
| 2024-10-15 | -71.11 | $25.68 | 1700 |
| 2024-10-14 | -65.22 | $25.70 | 2300 |
| 2024-10-11 | -87.23 | $25.59 | 2900 |
| 2024-10-10 | -64.81 | $25.65 | 1800 |
| 2024-10-09 | -55.17 | $25.68 | 1300 |
| 2024-10-08 | -48.28 | $25.72 | 3600 |
| 2024-10-07 | -44.83 | $25.74 | 2000 |
| 2024-10-04 | -50.00 | $25.71 | 4200 |
| 2024-10-03 | -36.67 | $25.78 | 5200 |
| 2024-10-02 | -41.27 | $25.74 | 6900 |
| 2024-10-01 | -28.57 | $25.82 | 15200 |
| 2024-09-30 | -42.86 | $25.72 | 1000 |
| 2024-09-27 | -63.24 | $25.56 | 5700 |
| 2024-09-26 | -49.30 | $25.64 | 600 |
| 2024-09-25 | -56.34 | $25.59 | 2200 |
| 2024-09-24 | -47.95 | $25.64 | 2000 |
| 2024-09-23 | -54.79 | $25.59 | 8700 |
| 2024-09-20 | -51.28 | $25.59 | 2500 |
| 2024-09-19 | -42.31 | $25.66 | 8900 |
| 2024-09-18 | -48.72 | $25.61 | 3500 |
| 2024-09-17 | -16.67 | $25.60 | 6800 |
| 2024-09-16 | -19.05 | $25.54 | 3500 |
| 2024-09-13 | -19.05 | $25.54 | 600 |
| 2024-09-12 | -22.95 | $25.48 | 3700 |
| 2024-09-11 | -4.92 | $25.59 | 2400 |
| 2024-09-10 | -13.11 | $25.54 | 2000 |
| 2024-09-09 | -30.00 | $25.43 | 1700 |
| 2024-09-06 | -23.73 | $25.46 | 4200 |
| 2024-09-05 | -14.04 | $25.50 | 14100 |
| 2024-09-04 | -7.69 | $25.49 | 2000 |
| 2024-09-03 | -26.92 | $25.39 | 4700 |
| 2024-08-30 | -34.62 | $25.35 | 700 |
| 2024-08-29 | -40.38 | $25.32 | 4100 |
| 2024-08-28 | -44.23 | $25.30 | 4900 |
| 2024-08-27 | -46.15 | $25.29 | 3700 |
| 2024-08-26 | -44.23 | $25.30 | 2300 |
| 2024-08-23 | -44.23 | $25.30 | 3100 |
| 2024-08-22 | -44.23 | $25.30 | 3500 |
| 2024-08-21 | -53.85 | $25.25 | 2000 |
| 2024-08-20 | -55.77 | $25.24 | 5400 |
| 2024-08-19 | -59.62 | $25.22 | 4400 |
| 2024-08-16 | -53.85 | $25.25 | 9700 |
| 2024-08-15 | -61.54 | $25.21 | 28500 |
| 2024-08-14 | -4.35 | $25.52 | 16500 |
| 2024-08-13 | -17.39 | $25.49 | 1700 |
| 2024-08-12 | -17.39 | $25.49 | 800 |
| 2024-08-09 | -13.04 | $25.50 | 2100 |
| 2024-08-08 | -29.17 | $25.46 | 5800 |
| 2024-08-07 | -12.50 | $25.50 | 5800 |
| 2024-08-06 | -16.67 | $25.49 | 1500 |
| 2024-08-05 | -79.31 | $25.30 | 10200 |
| 2024-08-02 | -10.34 | $25.50 | 5600 |
| 2024-08-01 | 0.00 | $25.53 | 3500 |
| 2024-07-31 | -3.57 | $25.51 | 1900 |
| 2024-07-30 | -3.57 | $25.50 | 4500 |
| 2024-07-29 | 0.00 | $25.50 | 10200 |
| 2024-07-26 | -16.13 | $25.44 | 7200 |
| 2024-07-25 | -22.86 | $25.41 | 6200 |
| 2024-07-24 | -14.29 | $25.44 | 3100 |
| 2024-07-23 | -20.00 | $25.42 | 6000 |
| 2024-07-22 | -5.71 | $25.47 | 6000 |
| 2024-07-19 | -20.00 | $25.42 | 5000 |
| 2024-07-18 | -14.29 | $25.44 | 6000 |
| 2024-07-17 | -11.43 | $25.45 | 12900 |
| 2024-07-16 | -6.25 | $25.44 | 15000 |
| 2024-07-15 | -9.38 | $25.43 | 30400 |
| 2024-07-12 | -14.29 | $25.32 | 1200 |
| 2024-07-11 | -27.27 | $25.29 | 4700 |
| 2024-07-10 | -22.73 | $25.30 | 2300 |
| 2024-07-09 | -26.32 | $25.27 | 3400 |
| 2024-07-08 | -36.84 | $25.25 | 3600 |
| 2024-07-05 | -14.29 | $25.28 | 3100 |
| 2024-07-03 | -23.81 | $25.26 | 1300 |
| 2024-07-02 | -38.10 | $25.23 | 7000 |
| 2024-07-01 | -9.52 | $25.29 | 9400 |
| 2024-06-28 | -42.86 | $25.22 | 2700 |
| 2024-06-27 | -47.62 | $25.21 | 11100 |
| 2024-06-26 | -28.57 | $25.25 | 400 |
| 2024-06-25 | -23.81 | $25.26 | 1300 |
| 2024-06-24 | -19.05 | $25.27 | 5900 |
| 2024-06-21 | -19.05 | $25.27 | 4600 |
| 2024-06-20 | -23.81 | $25.26 | 6100 |
| 2024-06-18 | -38.10 | $25.23 | 2000 |
| 2024-06-17 | -28.57 | $25.25 | — |
| 2024-06-14 | -28.57 | $25.25 | 1700 |
| 2024-06-13 | -42.86 | $25.22 | 6800 |
| 2024-06-12 | -38.10 | $25.23 | 9600 |
| 2024-06-11 | -20.83 | $25.24 | 7100 |
| 2024-06-10 | -64.00 | $25.23 | 2100 |
| 2024-06-07 | -60.00 | $25.25 | 6600 |
| 2024-06-06 | -68.00 | $25.21 | 11200 |
| 2024-06-05 | -56.00 | $25.27 | 5000 |
| 2024-06-04 | -67.27 | $25.23 | 3600 |
| 2024-06-03 | -61.82 | $25.26 | 3500 |
| 2024-05-31 | -76.36 | $25.18 | 7300 |
| 2024-05-30 | -63.64 | $25.25 | 2200 |
| 2024-05-29 | -58.18 | $25.28 | 2300 |
| 2024-05-28 | -56.36 | $25.29 | 600 |
| 2024-05-24 | -60.00 | $25.27 | 1800 |
| 2024-05-23 | -61.82 | $25.26 | 3200 |
| 2024-05-22 | -81.82 | $25.15 | 12400 |
| 2024-05-21 | -63.64 | $25.25 | 5300 |
| 2024-05-20 | -63.64 | $25.25 | 8100 |
| 2024-05-17 | -76.36 | $25.18 | 14000 |
| 2024-05-16 | -74.55 | $25.19 | 9600 |
| 2024-05-15 | -69.09 | $25.22 | 8600 |
| 2024-05-14 | -74.55 | $25.19 | 12800 |
| 2024-05-13 | -30.30 | $25.50 | 5300 |
| 2024-05-10 | -15.15 | $25.55 | 2000 |
| 2024-05-09 | -30.30 | $25.50 | 2600 |
| 2024-05-08 | -69.70 | $25.37 | 14400 |
| 2024-05-07 | -3.33 | $25.59 | 10800 |
| 2024-05-06 | -4.35 | $25.52 | 500 |
| 2024-05-03 | -13.04 | $25.50 | 2800 |
| 2024-05-02 | -26.09 | $25.47 | 1400 |
| 2024-05-01 | -34.78 | $25.45 | 400 |
| 2024-04-30 | -53.85 | $25.39 | 2900 |
| 2024-04-29 | -39.29 | $25.42 | 700 |
| 2024-04-26 | -17.86 | $25.48 | 700 |
| 2024-04-25 | -67.86 | $25.34 | 1300 |
| 2024-04-24 | -53.57 | $25.38 | 1300 |
| 2024-04-23 | -46.43 | $25.40 | 2500 |
| 2024-04-22 | -53.57 | $25.38 | 600 |
| 2024-04-19 | -39.29 | $25.42 | 1600 |
| 2024-04-18 | -57.14 | $25.37 | 2500 |
| 2024-04-17 | -71.43 | $25.33 | 5100 |
| 2024-04-16 | -57.14 | $25.37 | 6100 |
| 2024-04-15 | -39.29 | $25.42 | 3800 |
| 2024-04-12 | -64.29 | $25.35 | 2100 |
| 2024-04-11 | -39.29 | $25.42 | 3900 |
| 2024-04-10 | -35.48 | $25.42 | 2800 |
| 2024-04-09 | -30.00 | $25.43 | 4100 |
| 2024-04-08 | -6.67 | $25.50 | 2700 |
| 2024-04-05 | -42.86 | $25.38 | 4400 |
| 2024-04-04 | -28.57 | $25.42 | 8300 |
| 2024-04-03 | -46.43 | $25.37 | 14800 |
| 2024-04-02 | -61.90 | $25.30 | 8400 |
| 2024-04-01 | -57.14 | $25.31 | 8000 |
| 2024-03-28 | -61.90 | $25.30 | 5300 |
| 2024-03-27 | -61.90 | $25.30 | 3700 |
| 2024-03-26 | -61.90 | $25.30 | 1500 |
| 2024-03-25 | -52.17 | $25.31 | 2000 |
| 2024-03-22 | -32.14 | $25.34 | 4800 |
| 2024-03-21 | -32.14 | $25.34 | 7600 |
| 2024-03-20 | -25.00 | $25.36 | 1300 |
| 2024-03-19 | -37.93 | $25.32 | 3700 |
| 2024-03-18 | -37.93 | $25.32 | 3500 |
| 2024-03-15 | -55.17 | $25.27 | 3300 |
| 2024-03-14 | -55.17 | $25.27 | 5300 |
| 2024-03-13 | -58.33 | $25.22 | 3700 |
| 2024-03-12 | -51.72 | $25.35 | — |
| 2024-03-11 | -53.33 | $25.35 | 300 |
| 2024-03-08 | -65.00 | $25.28 | 3600 |
| 2024-03-07 | -65.00 | $25.28 | 1700 |
| 2024-03-06 | -65.00 | $25.28 | 5200 |
| 2024-03-05 | -61.67 | $25.30 | 3200 |
| 2024-03-04 | -61.67 | $25.30 | 1400 |
| 2024-03-01 | -53.33 | $25.35 | 1400 |
| 2024-02-29 | -53.33 | $25.35 | 3800 |
| 2024-02-28 | -58.33 | $25.32 | 6400 |
| 2024-02-27 | -58.33 | $25.32 | 6100 |
| 2024-02-26 | -78.33 | $25.20 | 2200 |
| 2024-02-23 | -86.67 | $25.15 | 1700 |
| 2024-02-22 | -70.00 | $25.25 | 1900 |
| 2024-02-21 | -78.33 | $25.20 | 6200 |
| 2024-02-20 | -86.67 | $25.15 | 2900 |
| 2024-02-16 | -86.67 | $25.15 | 8400 |
| 2024-02-15 | -83.33 | $25.17 | 4300 |
| 2024-02-14 | -80.00 | $25.19 | 20300 |
| 2024-02-13 | -7.69 | $25.65 | 4300 |
| 2024-02-12 | 0.00 | $25.67 | 4300 |
| 2024-02-09 | 0.00 | $25.67 | 2600 |
| 2024-02-08 | 0.00 | $25.62 | 2500 |
| 2024-02-07 | -27.78 | $25.51 | 1600 |
| 2024-02-06 | -25.00 | $25.52 | 1500 |
| 2024-02-05 | -27.78 | $25.51 | 3200 |
| 2024-02-02 | -27.78 | $25.51 | 2200 |
| 2024-02-01 | 0.00 | $25.60 | 1600 |
| 2024-01-31 | -22.86 | $25.52 | 1000 |
| 2024-01-30 | -14.29 | $25.55 | 3500 |
| 2024-01-29 | 0.00 | $25.60 | 1800 |
| 2024-01-26 | -11.43 | $25.56 | 3800 |
| 2024-01-25 | -25.71 | $25.51 | 1600 |
| 2024-01-24 | -14.29 | $25.55 | 2700 |
| 2024-01-23 | -20.00 | $25.53 | 9200 |
| 2024-01-22 | -17.14 | $25.54 | 2000 |
| 2024-01-19 | -17.14 | $25.54 | 3700 |
| 2024-01-18 | 0.00 | $25.60 | 10700 |
| 2024-01-17 | -34.29 | $25.48 | 3700 |
| 2024-01-16 | -23.26 | $25.50 | 7700 |
| 2024-01-12 | -2.38 | $25.58 | 2500 |
| 2024-01-11 | -12.20 | $25.53 | 1000 |
| 2024-01-10 | -12.20 | $25.53 | 23200 |
| 2024-01-09 | -14.63 | $25.52 | 900 |
| 2024-01-08 | -14.29 | $25.52 | 5000 |
| 2024-01-05 | -16.67 | $25.51 | 3200 |
| 2024-01-04 | -20.83 | $25.48 | 4200 |
| 2024-01-03 | -20.83 | $25.48 | 8800 |
| 2024-01-02 | -8.33 | $25.54 | 1300 |
| 2023-12-29 | -16.67 | $25.50 | 2800 |
| 2023-12-28 | -16.67 | $25.50 | 6200 |
| 2023-12-27 | -2.22 | $25.51 | 10800 |
| 2023-12-26 | -6.98 | $25.47 | 8600 |
| 2023-12-22 | 0.00 | $25.49 | 1200 |
| 2023-12-21 | 0.00 | $25.48 | 1800 |
| 2023-12-20 | -7.14 | $25.41 | 7400 |
| 2023-12-19 | -7.14 | $25.41 | 5200 |
| 2023-12-18 | 0.00 | $25.42 | 6200 |
| 2023-12-15 | -25.00 | $25.30 | 4200 |
| 2023-12-14 | -4.76 | $25.38 | 11500 |
| 2023-12-13 | -23.53 | $25.28 | 17200 |
| 2023-12-12 | -2.08 | $25.32 | 5200 |
| 2023-12-11 | -10.00 | $25.30 | 7000 |
| 2023-12-08 | -23.64 | $25.27 | 4100 |
| 2023-12-07 | -29.09 | $25.24 | 2600 |
| 2023-12-06 | -25.45 | $25.26 | 14100 |
| 2023-12-05 | -20.00 | $25.29 | 3300 |
| 2023-12-04 | -30.91 | $25.23 | 4000 |
| 2023-12-01 | -38.18 | $25.19 | 15800 |
| 2023-11-30 | -30.91 | $25.23 | 5200 |
| 2023-11-29 | -41.82 | $25.17 | 5000 |
| 2023-11-28 | -36.36 | $25.20 | 14400 |
| 2023-11-27 | -44.26 | $25.13 | 23200 |
| 2023-11-24 | -50.00 | $25.09 | 9000 |
| 2023-11-22 | -50.00 | $25.09 | 12500 |
| 2023-11-21 | -51.61 | $25.08 | 1700 |
| 2023-11-20 | -48.39 | $25.10 | 7900 |
| 2023-11-17 | -61.29 | $25.02 | 8300 |
| 2023-11-16 | -59.68 | $25.03 | 7900 |
| 2023-11-15 | -72.58 | $24.95 | 9600 |
| 2023-11-14 | -74.19 | $24.94 | 13300 |
| 2023-11-13 | -8.06 | $25.35 | 3600 |
| 2023-11-10 | -3.23 | $25.38 | 300 |
| 2023-11-09 | -5.00 | $25.35 | 16800 |
| 2023-11-08 | -6.12 | $25.24 | 300 |
| 2023-11-07 | -6.12 | $25.24 | 4900 |
| 2023-11-06 | 0.00 | $25.25 | 3300 |
| 2023-11-03 | -6.38 | $25.22 | 3700 |
| 2023-11-02 | -2.13 | $25.24 | 4700 |
| 2023-11-01 | -46.81 | $25.03 | 1400 |
| 2023-10-31 | -57.45 | $24.98 | 8400 |
| 2023-10-30 | -78.72 | $24.88 | 5200 |
| 2023-10-27 | -85.11 | $24.85 | 9500 |
| 2023-10-26 | -75.86 | $25.05 | 12600 |
| 2023-10-25 | -83.87 | $25.04 | 7000 |
| 2023-10-24 | -67.74 | $25.09 | 13900 |
| 2023-10-23 | -19.35 | $25.24 | 3800 |
| 2023-10-20 | -61.29 | $25.11 | 2400 |
| 2023-10-19 | -87.10 | $25.03 | 4100 |
| 2023-10-18 | -64.52 | $25.10 | 2900 |
| 2023-10-17 | -90.32 | $25.02 | 17000 |
| 2023-10-16 | -80.00 | $25.06 | 11600 |
| 2023-10-13 | -43.33 | $25.17 | 4200 |
| 2023-10-12 | -83.33 | $25.05 | 7800 |
| 2023-10-11 | -83.33 | $25.05 | 4700 |
| 2023-10-10 | -73.33 | $25.08 | 11900 |
| 2023-10-09 | -33.33 | $25.20 | — |
| 2023-10-06 | -33.33 | $25.20 | 3800 |
| 2023-10-05 | -53.33 | $25.14 | 4500 |
| 2023-10-04 | -56.67 | $25.13 | 6700 |
| 2023-10-03 | -50.00 | $25.15 | 9700 |
| 2023-10-02 | -40.00 | $25.18 | 12800 |
| 2023-09-29 | -96.67 | $25.01 | 9300 |
| 2023-09-28 | -62.96 | $25.13 | 20500 |
| 2023-09-27 | -59.26 | $25.14 | 23500 |
| 2023-09-26 | -34.62 | $25.20 | 12500 |
| 2023-09-25 | -35.71 | $25.18 | 3700 |
| 2023-09-22 | -22.86 | $25.20 | 6000 |
| 2023-09-21 | -32.43 | $25.16 | 5700 |
| 2023-09-20 | -16.22 | $25.22 | 1900 |
| 2023-09-19 | 0.00 | $25.28 | 2300 |
| 2023-09-18 | 0.00 | $25.24 | 3500 |
| 2023-09-15 | 0.00 | $25.20 | 4200 |
| 2023-09-14 | -15.15 | $25.14 | 1400 |
| 2023-09-13 | -6.25 | $25.16 | 1000 |
| 2023-09-12 | -11.76 | $25.14 | 2400 |
| 2023-09-11 | -8.82 | $25.15 | 1700 |
| 2023-09-08 | -52.31 | $25.15 | 4400 |
| 2023-09-07 | -60.00 | $25.10 | 17800 |
| 2023-09-06 | -53.85 | $25.14 | 4900 |
| 2023-09-05 | -61.54 | $25.09 | 8600 |
| 2023-09-01 | -56.34 | $25.15 | 600 |
| 2023-08-31 | -60.56 | $25.12 | 4400 |
| 2023-08-30 | -56.34 | $25.15 | 7000 |
| 2023-08-29 | -56.34 | $25.15 | 7600 |
| 2023-08-28 | -63.38 | $25.10 | 15200 |
| 2023-08-25 | -77.46 | $25.00 | 10300 |
| 2023-08-24 | -83.10 | $24.96 | 6600 |
| 2023-08-23 | -84.51 | $24.95 | 13200 |
| 2023-08-22 | -87.32 | $24.93 | 4000 |
| 2023-08-21 | -90.14 | $24.91 | 15400 |
| 2023-08-18 | -80.28 | $24.98 | 16500 |
| 2023-08-17 | -85.92 | $24.94 | 7100 |
| 2023-08-16 | -83.10 | $24.96 | 10900 |
| 2023-08-15 | -91.55 | $24.90 | 18700 |
| 2023-08-14 | -83.08 | $25.01 | 28200 |
| 2023-08-11 | -26.32 | $25.40 | 6400 |
| 2023-08-10 | -40.35 | $25.32 | 3300 |
| 2023-08-09 | -49.12 | $25.27 | 5600 |
| 2023-08-08 | -24.56 | $25.41 | 8800 |
| 2023-08-07 | -26.32 | $25.40 | 5800 |
| 2023-08-04 | -4.08 | $25.45 | 2200 |
| 2023-08-03 | 0.00 | $25.45 | 12500 |
| 2023-08-02 | 0.00 | $25.40 | 2200 |
| 2023-08-01 | 0.00 | $25.35 | 3200 |
| 2023-07-31 | 0.00 | $25.30 | 18500 |
| 2023-07-28 | -31.03 | $25.18 | 10800 |
| 2023-07-27 | -24.14 | $25.20 | 15700 |
| 2023-07-26 | -41.38 | $25.15 | 7200 |
| 2023-07-25 | -82.76 | $25.03 | 34300 |
| 2023-07-24 | -41.38 | $25.15 | 15600 |
| 2023-07-21 | -51.72 | $25.12 | 9000 |
| 2023-07-20 | -65.52 | $25.08 | 13100 |
| 2023-07-19 | -84.81 | $25.10 | 18900 |
| 2023-07-18 | -88.61 | $25.07 | 6700 |
| 2023-07-17 | -100.00 | $24.98 | 21800 |
| 2023-07-14 | -84.62 | $25.00 | 8800 |
| 2023-07-13 | -78.35 | $25.01 | 14400 |
| 2023-07-12 | -76.29 | $25.03 | 35700 |
| 2023-07-11 | -74.23 | $25.05 | 23000 |
| 2023-07-10 | -74.23 | $25.05 | 27000 |
| 2023-07-07 | -75.26 | $25.04 | 14600 |
| 2023-07-06 | -70.59 | $25.05 | 4000 |
| 2023-07-05 | -70.59 | $25.05 | 31100 |
| 2023-07-03 | -71.57 | $25.04 | 14000 |
| 2023-06-30 | -70.59 | $25.05 | 31800 |
| 2023-06-29 | -65.69 | $25.10 | 34200 |
| 2023-06-28 | -55.36 | $25.15 | 12000 |
| 2023-06-27 | -47.20 | $25.18 | 14700 |
| 2023-06-26 | -40.80 | $25.26 | 4700 |
| 2023-06-23 | -48.00 | $25.17 | 18600 |
| 2023-06-22 | -45.60 | $25.20 | 9800 |
| 2023-06-21 | -41.60 | $25.25 | 25400 |
| 2023-06-20 | -1.43 | $25.21 | 18400 |
| 2023-06-16 | 0.00 | $25.22 | 19800 |
| 2023-06-15 | -29.31 | $24.93 | 24800 |
| 2023-06-14 | -28.30 | $24.90 | 6000 |
| 2023-06-13 | -15.09 | $24.97 | 4700 |
| 2023-06-12 | -9.43 | $25.00 | 6300 |
| 2023-06-09 | -18.87 | $24.95 | 17000 |
| 2023-06-08 | -20.00 | $24.92 | 22900 |
| 2023-06-07 | -26.42 | $24.91 | 15700 |
| 2023-06-06 | -35.85 | $24.86 | 10300 |
| 2023-06-05 | -37.74 | $24.85 | 6900 |
| 2023-06-02 | -46.77 | $24.85 | 2800 |
| 2023-06-01 | -54.84 | $24.80 | 4400 |
| 2023-05-31 | -71.43 | $24.70 | 13000 |
| 2023-05-30 | -52.38 | $24.82 | 5800 |
| 2023-05-26 | -89.06 | $24.62 | 18100 |
| 2023-05-25 | -89.47 | $24.74 | 10700 |
| 2023-05-24 | -71.43 | $24.85 | 5500 |
| 2023-05-23 | -62.50 | $24.90 | 2200 |
| 2023-05-22 | -62.50 | $24.90 | 4500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-07-17
Close Price
$25.31
Vol: 10200Average Directional Index - Detailed Analysis
Minimum
4.97
Average
23.89
Maximum
76.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.57 | $25.31 | 10200 |
| 2026-07-16 | 18.32 | $25.31 | 8300 |
| 2026-07-15 | 19.26 | $25.30 | 8300 |
| 2026-07-14 | 20.24 | $25.35 | 2601 |
| 2026-07-13 | 21.17 | $25.25 | 5200 |
| 2026-07-10 | 22.15 | $25.30 | 3300 |
| 2026-07-09 | 22.81 | $25.26 | 25000 |
| 2026-07-08 | 23.47 | $25.29 | 15700 |
| 2026-07-07 | 24.37 | $25.61 | 2500 |
| 2026-07-06 | 24.59 | $25.61 | 705 |
| 2026-07-02 | 24.98 | $25.67 | 1800 |
| 2026-07-01 | 24.89 | $25.61 | 3500 |
| 2026-06-30 | 25.12 | $25.67 | 6800 |
| 2026-06-29 | 24.89 | $25.77 | 1000 |
| 2026-06-26 | 24.64 | $25.48 | 5300 |
| 2026-06-25 | 24.78 | $25.52 | 2800 |
| 2026-06-24 | 24.38 | $25.66 | 8200 |
| 2026-06-23 | 23.12 | $25.75 | 17226 |
| 2026-06-22 | 21.80 | $25.71 | 25600 |
| 2026-06-18 | 20.60 | $25.63 | 15700 |
| 2026-06-17 | 19.82 | $25.51 | 4615 |
| 2026-06-16 | 18.51 | $25.55 | 7600 |
| 2026-06-15 | 17.12 | $25.47 | 5500 |
| 2026-06-12 | 16.51 | $25.46 | 5312 |
| 2026-06-11 | 15.71 | $25.49 | 5312 |
| 2026-06-10 | 14.88 | $25.40 | 3517 |
| 2026-06-09 | 14.45 | $25.51 | 22400 |
| 2026-06-08 | 14.00 | $25.35 | 18400 |
| 2026-06-05 | 14.53 | $25.30 | 2602 |
| 2026-06-04 | 15.17 | $25.30 | 2000 |
| 2026-06-03 | 15.49 | $25.27 | 900 |
| 2026-06-02 | 15.60 | $25.26 | 1300 |
| 2026-06-01 | 15.72 | $25.26 | 4107 |
| 2026-05-29 | 16.01 | $25.27 | 2400 |
| 2026-05-28 | 16.11 | $25.26 | 5006 |
| 2026-05-27 | 16.21 | $25.23 | 4500 |
| 2026-05-26 | 16.42 | $25.24 | 5200 |
| 2026-05-22 | 16.63 | $25.24 | 3500 |
| 2026-05-21 | 16.68 | $25.25 | 3400 |
| 2026-05-20 | 16.73 | $25.19 | 10900 |
| 2026-05-19 | 16.48 | $25.28 | 15100 |
| 2026-05-18 | 16.26 | $25.19 | 22500 |
| 2026-05-15 | 15.73 | $25.13 | 11200 |
| 2026-05-14 | 14.52 | $25.56 | 18600 |
| 2026-05-13 | 15.00 | $25.64 | 3600 |
| 2026-05-12 | 14.96 | $25.61 | 3408 |
| 2026-05-11 | 14.99 | $25.65 | 2500 |
| 2026-05-08 | 14.62 | $25.69 | 3824 |
| 2026-05-07 | 14.14 | $25.66 | 1740 |
| 2026-05-06 | 14.03 | $25.73 | 2700 |
| 2026-05-05 | 13.91 | $25.73 | 2500 |
| 2026-05-04 | 13.78 | $25.70 | 600 |
| 2026-05-01 | 13.84 | $25.67 | 1000 |
| 2026-04-30 | 13.91 | $25.64 | 5700 |
| 2026-04-29 | 13.97 | $25.60 | 6200 |
| 2026-04-28 | 13.65 | $25.60 | 5400 |
| 2026-04-27 | 13.78 | $25.55 | 7548 |
| 2026-04-24 | 14.41 | $25.52 | 1319 |
| 2026-04-23 | 14.66 | $25.50 | 14000 |
| 2026-04-22 | 14.93 | $25.55 | 4700 |
| 2026-04-21 | 15.34 | $25.51 | 6900 |
| 2026-04-20 | 15.37 | $25.50 | 1000 |
| 2026-04-17 | 15.47 | $25.52 | 1221 |
| 2026-04-16 | 15.57 | $25.46 | 4808 |
| 2026-04-15 | 16.11 | $25.42 | 4043 |
| 2026-04-14 | 16.68 | $25.38 | 12600 |
| 2026-04-13 | 17.13 | $25.37 | 8813 |
| 2026-04-10 | 17.53 | $25.40 | 5551 |
| 2026-04-09 | 17.79 | $25.34 | 6100 |
| 2026-04-08 | 18.07 | $25.39 | 4200 |
| 2026-04-07 | 18.72 | $25.35 | 8800 |
| 2026-04-06 | 19.41 | $25.40 | 1830 |
| 2026-04-02 | 20.00 | $25.35 | 4504 |
| 2026-04-01 | 20.73 | $25.34 | 2539 |
| 2026-03-31 | 21.50 | $25.33 | 2300 |
| 2026-03-30 | 22.31 | $25.30 | 2300 |
| 2026-03-27 | 23.31 | $25.33 | 1000 |
| 2026-03-26 | 24.21 | $25.29 | 3400 |
| 2026-03-25 | 25.46 | $25.35 | 6604 |
| 2026-03-24 | 26.78 | $25.36 | 8500 |
| 2026-03-23 | 28.02 | $25.25 | 2801 |
| 2026-03-20 | 29.05 | $25.17 | 13300 |
| 2026-03-19 | 30.13 | $25.29 | 10807 |
| 2026-03-18 | 31.45 | $25.24 | 4100 |
| 2026-03-17 | 32.12 | $25.23 | 7010 |
| 2026-03-16 | 32.85 | $25.22 | 6800 |
| 2026-03-13 | 32.47 | $25.17 | 1500 |
| 2026-03-12 | 31.83 | $25.21 | 9410 |
| 2026-03-11 | 31.22 | $25.21 | 2838 |
| 2026-03-10 | 30.63 | $25.19 | 8249 |
| 2026-03-09 | 29.79 | $25.15 | 29834 |
| 2026-03-06 | 28.61 | $25.20 | 3000 |
| 2026-03-05 | 28.08 | $25.20 | 2600 |
| 2026-03-04 | 27.53 | $25.23 | 2000 |
| 2026-03-03 | 26.86 | $25.18 | 19000 |
| 2026-03-02 | 26.01 | $25.23 | 7100 |
| 2026-02-27 | 25.17 | $25.27 | 7400 |
| 2026-02-26 | 24.54 | $25.25 | 5600 |
| 2026-02-25 | 23.74 | $25.26 | 9400 |
| 2026-02-24 | 22.89 | $25.28 | 2700 |
| 2026-02-23 | 22.22 | $25.27 | 11300 |
| 2026-02-20 | 21.51 | $25.30 | 5400 |
| 2026-02-19 | 21.50 | $25.28 | 6200 |
| 2026-02-18 | 21.28 | $25.36 | 29400 |
| 2026-02-17 | 21.13 | $25.26 | 26400 |
| 2026-02-13 | 20.98 | $25.23 | 31800 |
| 2026-02-12 | 19.92 | $25.66 | 14700 |
| 2026-02-11 | 19.61 | $25.70 | 1600 |
| 2026-02-10 | 18.70 | $25.69 | 12500 |
| 2026-02-09 | 17.74 | $25.68 | 4600 |
| 2026-02-06 | 16.94 | $25.68 | 60400 |
| 2026-02-05 | 16.10 | $25.62 | 10600 |
| 2026-02-04 | 15.51 | $25.62 | 12700 |
| 2026-02-03 | 14.89 | $25.66 | 7300 |
| 2026-02-02 | 14.11 | $25.60 | 7000 |
| 2026-01-30 | 14.01 | $25.46 | 2400 |
| 2026-01-29 | 14.42 | $25.53 | 7000 |
| 2026-01-28 | 14.46 | $25.55 | 2900 |
| 2026-01-27 | 14.21 | $25.55 | 4500 |
| 2026-01-26 | 13.96 | $25.51 | 4300 |
| 2026-01-23 | 13.98 | $25.50 | 2700 |
| 2026-01-22 | 14.20 | $25.50 | 7600 |
| 2026-01-21 | 14.43 | $25.48 | 6900 |
| 2026-01-20 | 14.98 | $25.46 | 22800 |
| 2026-01-16 | 15.67 | $25.41 | 9500 |
| 2026-01-15 | 15.90 | $25.40 | 14800 |
| 2026-01-14 | 16.15 | $25.38 | 4200 |
| 2026-01-13 | 16.30 | $25.41 | 5800 |
| 2026-01-12 | 16.44 | $25.39 | 32800 |
| 2026-01-09 | 16.60 | $25.42 | 16000 |
| 2026-01-08 | 17.21 | $25.37 | 8000 |
| 2026-01-07 | 17.29 | $25.37 | 5200 |
| 2026-01-06 | 17.37 | $25.37 | 5100 |
| 2026-01-05 | 17.46 | $25.37 | 6900 |
| 2026-01-02 | 17.55 | $25.35 | 2200 |
| 2025-12-31 | 17.21 | $25.35 | 900 |
| 2025-12-30 | 16.64 | $25.30 | 6200 |
| 2025-12-29 | 16.03 | $25.36 | 1800 |
| 2025-12-26 | 15.64 | $25.40 | 2300 |
| 2025-12-24 | 15.82 | $25.44 | 1500 |
| 2025-12-23 | 16.01 | $25.46 | 7200 |
| 2025-12-22 | 16.62 | $25.42 | 6900 |
| 2025-12-19 | 16.75 | $25.38 | 900 |
| 2025-12-18 | 16.67 | $25.38 | 4000 |
| 2025-12-17 | 16.36 | $25.32 | 15800 |
| 2025-12-16 | 16.04 | $25.32 | 6000 |
| 2025-12-15 | 15.77 | $25.38 | 1000 |
| 2025-12-12 | 15.76 | $25.36 | 1000 |
| 2025-12-11 | 15.54 | $25.41 | 1400 |
| 2025-12-10 | 15.60 | $25.36 | 1000 |
| 2025-12-09 | 15.66 | $25.38 | 2100 |
| 2025-12-08 | 15.73 | $25.37 | 4500 |
| 2025-12-05 | 16.14 | $25.41 | 4100 |
| 2025-12-04 | 16.58 | $25.36 | 400 |
| 2025-12-03 | 16.52 | $25.40 | 1900 |
| 2025-12-02 | 16.46 | $25.37 | 3600 |
| 2025-12-01 | 16.31 | $25.33 | 5800 |
| 2025-11-28 | 16.16 | $25.34 | 2800 |
| 2025-11-26 | 16.22 | $25.37 | 1000 |
| 2025-11-25 | 16.28 | $25.35 | 3600 |
| 2025-11-24 | 16.27 | $25.37 | 1600 |
| 2025-11-21 | 16.37 | $25.34 | 2200 |
| 2025-11-20 | 16.33 | $25.33 | 2600 |
| 2025-11-19 | 16.29 | $25.31 | 1800 |
| 2025-11-18 | 15.99 | $25.30 | 2000 |
| 2025-11-17 | 15.61 | $25.30 | 7200 |
| 2025-11-14 | 15.20 | $25.21 | 14300 |
| 2025-11-13 | 14.26 | $25.61 | 6600 |
| 2025-11-12 | 14.13 | $25.60 | 5900 |
| 2025-11-11 | 14.22 | $25.62 | 2700 |
| 2025-11-10 | 14.39 | $25.60 | 2900 |
| 2025-11-07 | 14.63 | $25.61 | 9100 |
| 2025-11-06 | 14.89 | $25.58 | 5100 |
| 2025-11-05 | 15.44 | $25.56 | 1300 |
| 2025-11-04 | 15.79 | $25.57 | 1500 |
| 2025-11-03 | 16.15 | $25.57 | 11100 |
| 2025-10-31 | 16.59 | $25.54 | 5200 |
| 2025-10-30 | 17.05 | $25.49 | 3300 |
| 2025-10-29 | 17.85 | $25.54 | 2900 |
| 2025-10-28 | 18.69 | $25.45 | 1900 |
| 2025-10-27 | 19.53 | $25.48 | 11000 |
| 2025-10-24 | 20.40 | $25.41 | 1100 |
| 2025-10-23 | 20.51 | $25.41 | 3400 |
| 2025-10-22 | 20.62 | $25.40 | 4700 |
| 2025-10-21 | 20.60 | $25.43 | 3600 |
| 2025-10-20 | 20.50 | $25.45 | 1300 |
| 2025-10-17 | 20.40 | $25.35 | 15200 |
| 2025-10-16 | 19.95 | $25.34 | 8200 |
| 2025-10-15 | 19.56 | $25.51 | 1900 |
| 2025-10-14 | 20.13 | $25.44 | 12300 |
| 2025-10-13 | 20.72 | $25.35 | 4400 |
| 2025-10-10 | 20.47 | $25.33 | 18400 |
| 2025-10-09 | 20.21 | $25.40 | 2600 |
| 2025-10-08 | 20.63 | $25.48 | 1700 |
| 2025-10-07 | 21.38 | $25.44 | 2200 |
| 2025-10-06 | 22.17 | $25.44 | 7300 |
| 2025-10-03 | 22.79 | $25.41 | 3500 |
| 2025-10-02 | 23.14 | $25.35 | 4200 |
| 2025-10-01 | 23.11 | $25.31 | 3400 |
| 2025-09-30 | 23.01 | $25.27 | 3700 |
| 2025-09-29 | 22.89 | $25.28 | 5000 |
| 2025-09-26 | 22.38 | $25.25 | 2500 |
| 2025-09-25 | 21.84 | $25.32 | 6400 |
| 2025-09-24 | 21.27 | $25.25 | 3800 |
| 2025-09-23 | 20.38 | $25.33 | 6800 |
| 2025-09-22 | 19.72 | $25.40 | 10100 |
| 2025-09-19 | 19.03 | $25.43 | 1400 |
| 2025-09-18 | 18.92 | $25.43 | 1700 |
| 2025-09-17 | 18.81 | $25.44 | 1300 |
| 2025-09-16 | 19.02 | $25.40 | 4800 |
| 2025-09-15 | 18.75 | $25.44 | 2100 |
| 2025-09-12 | 18.91 | $25.48 | 1100 |
| 2025-09-11 | 19.29 | $25.56 | 4200 |
| 2025-09-10 | 19.70 | $25.50 | 1800 |
| 2025-09-09 | 20.28 | $25.46 | 400 |
| 2025-09-08 | 20.28 | $25.46 | 3700 |
| 2025-09-05 | 20.27 | $25.54 | 3300 |
| 2025-09-04 | 20.27 | $25.50 | 1700 |
| 2025-09-03 | 20.54 | $25.47 | 4400 |
| 2025-09-02 | 20.76 | $25.49 | 2400 |
| 2025-08-29 | 21.00 | $25.48 | 1000 |
| 2025-08-28 | 21.12 | $25.46 | 1800 |
| 2025-08-27 | 21.26 | $25.51 | 2100 |
| 2025-08-26 | 21.40 | $25.34 | 800 |
| 2025-08-25 | 21.49 | $25.44 | 800 |
| 2025-08-22 | 21.96 | $25.31 | 2900 |
| 2025-08-21 | 21.86 | $25.45 | 10000 |
| 2025-08-20 | 21.75 | $25.41 | 2600 |
| 2025-08-19 | 22.04 | $25.26 | 2800 |
| 2025-08-18 | 21.43 | $25.31 | 2500 |
| 2025-08-15 | 20.90 | $25.29 | 7600 |
| 2025-08-14 | 20.07 | $25.73 | 1600 |
| 2025-08-13 | 20.38 | $25.73 | 10300 |
| 2025-08-12 | 20.71 | $25.76 | 42900 |
| 2025-08-11 | 21.06 | $25.66 | 5200 |
| 2025-08-08 | 21.93 | $25.63 | 1300 |
| 2025-08-07 | 22.91 | $25.67 | 2800 |
| 2025-08-06 | 23.24 | $25.56 | 4200 |
| 2025-08-05 | 23.96 | $25.66 | 6300 |
| 2025-08-04 | 24.22 | $25.67 | 20500 |
| 2025-08-01 | 24.49 | $25.59 | 1400 |
| 2025-07-31 | 25.38 | $25.55 | — |
| 2025-07-30 | 24.43 | $25.55 | 1900 |
| 2025-07-29 | 23.42 | $25.59 | 1000 |
| 2025-07-28 | 22.62 | $25.58 | 5200 |
| 2025-07-25 | 21.79 | $25.62 | 5100 |
| 2025-07-24 | 20.76 | $25.57 | 400 |
| 2025-07-23 | 20.00 | $25.54 | 3700 |
| 2025-07-22 | 19.20 | $25.58 | 1200 |
| 2025-07-21 | 18.57 | $25.55 | 2100 |
| 2025-07-18 | 17.62 | $25.58 | 1400 |
| 2025-07-17 | 16.76 | $25.56 | 2200 |
| 2025-07-16 | 15.92 | $25.55 | 4700 |
| 2025-07-15 | 15.10 | $25.52 | 1400 |
| 2025-07-14 | 14.51 | $25.48 | 1700 |
| 2025-07-11 | 14.03 | $25.50 | 3300 |
| 2025-07-10 | 13.53 | $25.48 | 10700 |
| 2025-07-09 | 13.14 | $25.44 | 2400 |
| 2025-07-08 | 13.02 | $25.42 | 300 |
| 2025-07-07 | 13.05 | $25.39 | 500 |
| 2025-07-03 | 13.32 | $25.34 | 500 |
| 2025-07-02 | 14.01 | $25.35 | 2000 |
| 2025-07-01 | 14.67 | $25.40 | 2300 |
| 2025-06-30 | 15.34 | $25.38 | 3800 |
| 2025-06-27 | 15.89 | $25.39 | 900 |
| 2025-06-26 | 16.47 | $25.35 | 6500 |
| 2025-06-25 | 17.16 | $25.34 | 1100 |
| 2025-06-24 | 18.00 | $25.32 | 1200 |
| 2025-06-23 | 18.89 | $25.36 | 2700 |
| 2025-06-20 | 19.82 | $25.28 | 1400 |
| 2025-06-18 | 20.15 | $25.25 | 1500 |
| 2025-06-17 | 20.71 | $25.23 | 2800 |
| 2025-06-16 | 21.29 | $25.21 | 1200 |
| 2025-06-13 | 21.91 | $25.22 | 900 |
| 2025-06-12 | 21.90 | $25.19 | 1100 |
| 2025-06-11 | 22.00 | $25.24 | 3800 |
| 2025-06-10 | 22.11 | $25.18 | 3400 |
| 2025-06-09 | 22.22 | $25.17 | 4300 |
| 2025-06-06 | 22.61 | $25.10 | 1700 |
| 2025-06-05 | 23.02 | $25.23 | 5300 |
| 2025-06-04 | 23.38 | $25.16 | 2800 |
| 2025-06-03 | 23.40 | $25.14 | 4100 |
| 2025-06-02 | 23.51 | $25.21 | 12200 |
| 2025-05-30 | 23.63 | $25.15 | 3200 |
| 2025-05-29 | 23.34 | $25.14 | 5200 |
| 2025-05-28 | 22.88 | $25.10 | 5500 |
| 2025-05-27 | 22.26 | $25.11 | 16100 |
| 2025-05-23 | 21.61 | $25.06 | 9600 |
| 2025-05-22 | 20.57 | $25.05 | 8700 |
| 2025-05-21 | 19.48 | $25.15 | 4000 |
| 2025-05-20 | 18.60 | $25.13 | 4700 |
| 2025-05-19 | 17.68 | $25.21 | 12700 |
| 2025-05-16 | 16.70 | $25.22 | 18000 |
| 2025-05-15 | 15.74 | $25.15 | 18100 |
| 2025-05-14 | 14.77 | $25.63 | 8500 |
| 2025-05-13 | 15.45 | $25.57 | 6600 |
| 2025-05-12 | 16.25 | $25.60 | 3000 |
| 2025-05-09 | 16.89 | $25.56 | 1500 |
| 2025-05-08 | 17.33 | $25.54 | 7500 |
| 2025-05-07 | 17.84 | $25.53 | 2400 |
| 2025-05-06 | 18.15 | $25.50 | 400 |
| 2025-05-05 | 18.17 | $25.51 | 3200 |
| 2025-05-02 | 18.19 | $25.52 | 2300 |
| 2025-05-01 | 18.03 | $25.52 | 700 |
| 2025-04-30 | 18.06 | $25.52 | 1000 |
| 2025-04-29 | 17.92 | $25.51 | 400 |
| 2025-04-28 | 17.85 | $25.50 | 2500 |
| 2025-04-25 | 17.77 | $25.51 | 7700 |
| 2025-04-24 | 17.64 | $25.46 | 3800 |
| 2025-04-23 | 17.82 | $25.33 | 11800 |
| 2025-04-22 | 17.55 | $25.35 | 5700 |
| 2025-04-21 | 17.04 | $25.27 | 7000 |
| 2025-04-17 | 16.88 | $25.35 | 6200 |
| 2025-04-16 | 16.60 | $25.33 | 9900 |
| 2025-04-15 | 16.30 | $25.15 | 2900 |
| 2025-04-14 | 15.94 | $25.05 | 16800 |
| 2025-04-11 | 15.00 | $25.14 | 5900 |
| 2025-04-10 | 14.28 | $25.05 | 34900 |
| 2025-04-09 | 13.54 | $25.17 | 14100 |
| 2025-04-08 | 12.75 | $25.18 | 11300 |
| 2025-04-07 | 12.68 | $25.07 | 12100 |
| 2025-04-04 | 11.53 | $25.12 | 9000 |
| 2025-04-03 | 10.62 | $25.39 | 23200 |
| 2025-04-02 | 11.04 | $25.41 | 2500 |
| 2025-04-01 | 11.21 | $25.37 | 1100 |
| 2025-03-31 | 11.17 | $25.37 | 14200 |
| 2025-03-28 | 11.14 | $25.41 | 4200 |
| 2025-03-27 | 11.63 | $25.42 | 9600 |
| 2025-03-26 | 12.14 | $25.37 | 3700 |
| 2025-03-25 | 12.20 | $25.35 | 3400 |
| 2025-03-24 | 12.25 | $25.32 | 29400 |
| 2025-03-21 | 12.31 | $25.45 | 700 |
| 2025-03-20 | 12.17 | $25.44 | 4300 |
| 2025-03-19 | 12.09 | $25.34 | 8500 |
| 2025-03-18 | 12.56 | $25.25 | 1500 |
| 2025-03-17 | 12.64 | $25.29 | 6400 |
| 2025-03-14 | 12.73 | $25.25 | 2600 |
| 2025-03-13 | 12.96 | $25.27 | 3800 |
| 2025-03-12 | 13.04 | $25.30 | 3600 |
| 2025-03-11 | 13.12 | $25.22 | 4100 |
| 2025-03-10 | 12.79 | $25.24 | 9800 |
| 2025-03-07 | 12.49 | $25.30 | 4800 |
| 2025-03-06 | 12.42 | $25.30 | 3100 |
| 2025-03-05 | 12.47 | $25.40 | 7300 |
| 2025-03-04 | 12.58 | $25.29 | 5200 |
| 2025-03-03 | 12.55 | $25.42 | 3800 |
| 2025-02-28 | 12.94 | $25.35 | 1200 |
| 2025-02-27 | 12.90 | $25.38 | 300 |
| 2025-02-26 | 12.86 | $25.35 | 2200 |
| 2025-02-25 | 12.59 | $25.35 | 1200 |
| 2025-02-24 | 12.30 | $25.33 | 600 |
| 2025-02-21 | 12.10 | $25.28 | 4700 |
| 2025-02-20 | 11.45 | $25.28 | 1500 |
| 2025-02-19 | 10.76 | $25.23 | 6400 |
| 2025-02-18 | 9.90 | $25.28 | 12300 |
| 2025-02-14 | 9.03 | $25.25 | 4700 |
| 2025-02-13 | 8.11 | $25.67 | 5000 |
| 2025-02-12 | 7.81 | $25.66 | 6400 |
| 2025-02-11 | 7.76 | $25.64 | 5600 |
| 2025-02-10 | 7.85 | $25.60 | 900 |
| 2025-02-07 | 7.70 | $25.62 | 800 |
| 2025-02-06 | 8.08 | $25.56 | 400 |
| 2025-02-05 | 8.25 | $25.58 | 700 |
| 2025-02-04 | 8.34 | $25.55 | 9100 |
| 2025-02-03 | 8.44 | $25.57 | 2500 |
| 2025-01-31 | 8.80 | $25.58 | 5500 |
| 2025-01-30 | 9.02 | $25.59 | 3600 |
| 2025-01-29 | 9.19 | $25.62 | 2800 |
| 2025-01-28 | 9.21 | $25.58 | 2100 |
| 2025-01-27 | 9.61 | $25.57 | 600 |
| 2025-01-24 | 9.97 | $25.55 | 2000 |
| 2025-01-23 | 10.34 | $25.61 | 5600 |
| 2025-01-22 | 10.74 | $25.53 | 5100 |
| 2025-01-21 | 10.89 | $25.57 | 700 |
| 2025-01-17 | 11.28 | $25.61 | 3000 |
| 2025-01-16 | 11.70 | $25.61 | 6800 |
| 2025-01-15 | 12.20 | $25.56 | 6400 |
| 2025-01-14 | 12.66 | $25.50 | 600 |
| 2025-01-13 | 12.68 | $25.42 | 6300 |
| 2025-01-10 | 12.71 | $25.56 | 4900 |
| 2025-01-08 | 13.12 | $25.48 | 3500 |
| 2025-01-07 | 13.29 | $25.47 | 900 |
| 2025-01-06 | 13.13 | $25.44 | 7100 |
| 2025-01-03 | 12.97 | $25.43 | 3400 |
| 2025-01-02 | 12.66 | $25.41 | 6800 |
| 2024-12-31 | 12.34 | $25.53 | 6400 |
| 2024-12-30 | 12.41 | $25.57 | 200 |
| 2024-12-27 | 12.90 | $25.50 | 3600 |
| 2024-12-26 | 13.41 | $25.59 | 600 |
| 2024-12-24 | 13.78 | $25.55 | 1700 |
| 2024-12-23 | 14.38 | $25.47 | 5300 |
| 2024-12-20 | 15.13 | $25.49 | — |
| 2024-12-19 | 15.45 | $25.49 | 500 |
| 2024-12-18 | 15.79 | $25.54 | 7400 |
| 2024-12-17 | 16.15 | $25.47 | 10700 |
| 2024-12-16 | 16.58 | $25.58 | 6200 |
| 2024-12-13 | 16.34 | $25.47 | 3600 |
| 2024-12-12 | 16.58 | $25.42 | 1200 |
| 2024-12-11 | 17.29 | $25.45 | 900 |
| 2024-12-10 | 17.86 | $25.45 | 400 |
| 2024-12-09 | 18.57 | $25.50 | 2700 |
| 2024-12-06 | 19.08 | $25.49 | 5200 |
| 2024-12-05 | 19.62 | $25.59 | 7400 |
| 2024-12-04 | 20.19 | $25.58 | 3500 |
| 2024-12-03 | 20.41 | $25.62 | 3400 |
| 2024-12-02 | 20.28 | $25.54 | 11900 |
| 2024-11-29 | 20.31 | $25.46 | 1300 |
| 2024-11-27 | 20.41 | $25.45 | — |
| 2024-11-26 | 20.98 | $25.45 | 600 |
| 2024-11-25 | 21.57 | $25.49 | 300 |
| 2024-11-22 | 22.40 | $25.39 | 1200 |
| 2024-11-21 | 23.28 | $25.30 | — |
| 2024-11-20 | 23.90 | $25.30 | 2300 |
| 2024-11-19 | 24.55 | $25.40 | 1800 |
| 2024-11-18 | 25.27 | $25.40 | 1600 |
| 2024-11-15 | 25.56 | $25.33 | 2900 |
| 2024-11-14 | 25.86 | $25.73 | 1000 |
| 2024-11-13 | 26.08 | $25.75 | 2400 |
| 2024-11-12 | 26.30 | $25.75 | 200 |
| 2024-11-11 | 26.16 | $25.78 | 3300 |
| 2024-11-08 | 26.02 | $25.69 | 1400 |
| 2024-11-07 | 25.94 | $25.70 | 1100 |
| 2024-11-06 | 26.12 | $25.68 | 1200 |
| 2024-11-05 | 25.71 | $25.55 | 100 |
| 2024-11-04 | 25.86 | $25.55 | 2500 |
| 2024-11-01 | 26.01 | $25.59 | 1400 |
| 2024-10-31 | 26.17 | $25.51 | 4600 |
| 2024-10-30 | 26.63 | $25.53 | 2400 |
| 2024-10-29 | 26.96 | $25.52 | 800 |
| 2024-10-28 | 27.36 | $25.56 | 1600 |
| 2024-10-25 | 27.72 | $25.51 | 1200 |
| 2024-10-24 | 28.65 | $25.65 | 900 |
| 2024-10-23 | 29.02 | $25.67 | 7000 |
| 2024-10-22 | 29.42 | $25.69 | 1700 |
| 2024-10-21 | 29.32 | $25.68 | 1800 |
| 2024-10-18 | 28.64 | $25.71 | 3000 |
| 2024-10-17 | 28.04 | $25.70 | 300 |
| 2024-10-16 | 27.58 | $25.68 | 1200 |
| 2024-10-15 | 27.11 | $25.68 | 1700 |
| 2024-10-14 | 26.68 | $25.70 | 2300 |
| 2024-10-11 | 26.41 | $25.59 | 2900 |
| 2024-10-10 | 26.44 | $25.65 | 1800 |
| 2024-10-09 | 26.19 | $25.68 | 1300 |
| 2024-10-08 | 26.20 | $25.72 | 3600 |
| 2024-10-07 | 25.76 | $25.74 | 2000 |
| 2024-10-04 | 25.42 | $25.71 | 4200 |
| 2024-10-03 | 24.98 | $25.78 | 5200 |
| 2024-10-02 | 24.22 | $25.74 | 6900 |
| 2024-10-01 | 23.42 | $25.82 | 15200 |
| 2024-09-30 | 22.57 | $25.72 | 1000 |
| 2024-09-27 | 22.79 | $25.56 | 5700 |
| 2024-09-26 | 23.06 | $25.64 | 600 |
| 2024-09-25 | 22.73 | $25.59 | 2200 |
| 2024-09-24 | 22.44 | $25.64 | 2000 |
| 2024-09-23 | 21.80 | $25.59 | 8700 |
| 2024-09-20 | 21.14 | $25.59 | 2500 |
| 2024-09-19 | 20.44 | $25.66 | 8900 |
| 2024-09-18 | 19.24 | $25.61 | 3500 |
| 2024-09-17 | 17.98 | $25.60 | 6800 |
| 2024-09-16 | 17.95 | $25.54 | 3500 |
| 2024-09-13 | 18.89 | $25.54 | 600 |
| 2024-09-12 | 19.88 | $25.48 | 3700 |
| 2024-09-11 | 20.93 | $25.59 | 2400 |
| 2024-09-10 | 21.72 | $25.54 | 2000 |
| 2024-09-09 | 22.47 | $25.43 | 1700 |
| 2024-09-06 | 23.33 | $25.46 | 4200 |
| 2024-09-05 | 24.30 | $25.50 | 14100 |
| 2024-09-04 | 25.45 | $25.49 | 2000 |
| 2024-09-03 | 26.29 | $25.39 | 4700 |
| 2024-08-30 | 27.09 | $25.35 | 700 |
| 2024-08-29 | 27.09 | $25.32 | 4100 |
| 2024-08-28 | 26.70 | $25.30 | 4900 |
| 2024-08-27 | 25.88 | $25.29 | 3700 |
| 2024-08-26 | 25.02 | $25.30 | 2300 |
| 2024-08-23 | 24.20 | $25.30 | 3100 |
| 2024-08-22 | 23.33 | $25.30 | 3500 |
| 2024-08-21 | 22.67 | $25.25 | 2000 |
| 2024-08-20 | 21.69 | $25.24 | 5400 |
| 2024-08-19 | 20.65 | $25.22 | 4400 |
| 2024-08-16 | 19.20 | $25.25 | 9700 |
| 2024-08-15 | 17.68 | $25.21 | 28500 |
| 2024-08-14 | 16.07 | $25.52 | 16500 |
| 2024-08-13 | 16.90 | $25.49 | 1700 |
| 2024-08-12 | 17.36 | $25.49 | 800 |
| 2024-08-09 | 17.85 | $25.50 | 2100 |
| 2024-08-08 | 18.46 | $25.46 | 5800 |
| 2024-08-07 | 19.10 | $25.50 | 5800 |
| 2024-08-06 | 19.57 | $25.49 | 1500 |
| 2024-08-05 | 20.06 | $25.30 | 10200 |
| 2024-08-02 | 20.58 | $25.50 | 5600 |
| 2024-08-01 | 20.77 | $25.53 | 3500 |
| 2024-07-31 | 20.33 | $25.51 | 1900 |
| 2024-07-30 | 19.93 | $25.50 | 4500 |
| 2024-07-29 | 19.59 | $25.50 | 10200 |
| 2024-07-26 | 19.31 | $25.44 | 7200 |
| 2024-07-25 | 19.24 | $25.41 | 6200 |
| 2024-07-24 | 19.32 | $25.44 | 3100 |
| 2024-07-23 | 19.18 | $25.42 | 6000 |
| 2024-07-22 | 19.03 | $25.47 | 6000 |
| 2024-07-19 | 18.87 | $25.42 | 5000 |
| 2024-07-18 | 18.91 | $25.44 | 6000 |
| 2024-07-17 | 18.64 | $25.45 | 12900 |
| 2024-07-16 | 18.36 | $25.44 | 15000 |
| 2024-07-15 | 18.32 | $25.43 | 30400 |
| 2024-07-12 | 18.27 | $25.32 | 1200 |
| 2024-07-11 | 19.13 | $25.29 | 4700 |
| 2024-07-10 | 20.13 | $25.30 | 2300 |
| 2024-07-09 | 21.09 | $25.27 | 3400 |
| 2024-07-08 | 21.55 | $25.25 | 3600 |
| 2024-07-05 | 22.04 | $25.28 | 3100 |
| 2024-07-03 | 22.15 | $25.26 | 1300 |
| 2024-07-02 | 22.26 | $25.23 | 7000 |
| 2024-07-01 | 22.37 | $25.29 | 9400 |
| 2024-06-28 | 22.63 | $25.22 | 2700 |
| 2024-06-27 | 22.40 | $25.21 | 11100 |
| 2024-06-26 | 22.17 | $25.25 | 400 |
| 2024-06-25 | 22.49 | $25.26 | 1300 |
| 2024-06-24 | 22.96 | $25.27 | 5900 |
| 2024-06-21 | 23.37 | $25.27 | 4600 |
| 2024-06-20 | 23.62 | $25.26 | 6100 |
| 2024-06-18 | 23.79 | $25.23 | 2000 |
| 2024-06-17 | 23.69 | $25.25 | — |
| 2024-06-14 | 23.88 | $25.25 | 1700 |
| 2024-06-13 | 24.08 | $25.22 | 6800 |
| 2024-06-12 | 24.11 | $25.23 | 9600 |
| 2024-06-11 | 24.15 | $25.24 | 7100 |
| 2024-06-10 | 23.67 | $25.23 | 2100 |
| 2024-06-07 | 23.26 | $25.25 | 6600 |
| 2024-06-06 | 22.82 | $25.21 | 11200 |
| 2024-06-05 | 22.37 | $25.27 | 5000 |
| 2024-06-04 | 22.39 | $25.23 | 3600 |
| 2024-06-03 | 22.08 | $25.26 | 3500 |
| 2024-05-31 | 21.86 | $25.18 | 7300 |
| 2024-05-30 | 21.54 | $25.25 | 2200 |
| 2024-05-29 | 21.63 | $25.28 | 2300 |
| 2024-05-28 | 21.83 | $25.29 | 600 |
| 2024-05-24 | 22.04 | $25.27 | 1800 |
| 2024-05-23 | 22.26 | $25.26 | 3200 |
| 2024-05-22 | 22.50 | $25.15 | 12400 |
| 2024-05-21 | 22.62 | $25.25 | 5300 |
| 2024-05-20 | 22.87 | $25.25 | 8100 |
| 2024-05-17 | 23.17 | $25.18 | 14000 |
| 2024-05-16 | 23.53 | $25.19 | 9600 |
| 2024-05-15 | 23.91 | $25.22 | 8600 |
| 2024-05-14 | 24.15 | $25.19 | 12800 |
| 2024-05-13 | 24.36 | $25.50 | 5300 |
| 2024-05-10 | 24.93 | $25.55 | 2000 |
| 2024-05-09 | 25.54 | $25.50 | 2600 |
| 2024-05-08 | 26.41 | $25.37 | 14400 |
| 2024-05-07 | 27.42 | $25.59 | 10800 |
| 2024-05-06 | 26.82 | $25.52 | 500 |
| 2024-05-03 | 26.49 | $25.50 | 2800 |
| 2024-05-02 | 26.13 | $25.47 | 1400 |
| 2024-05-01 | 25.75 | $25.45 | 400 |
| 2024-04-30 | 25.36 | $25.39 | 2900 |
| 2024-04-29 | 25.06 | $25.42 | 700 |
| 2024-04-26 | 25.06 | $25.48 | 700 |
| 2024-04-25 | 24.37 | $25.34 | 1300 |
| 2024-04-24 | 24.19 | $25.38 | 1300 |
| 2024-04-23 | 23.92 | $25.40 | 2500 |
| 2024-04-22 | 23.22 | $25.38 | 600 |
| 2024-04-19 | 22.96 | $25.42 | 1600 |
| 2024-04-18 | 22.52 | $25.37 | 2500 |
| 2024-04-17 | 22.24 | $25.33 | 5100 |
| 2024-04-16 | 22.21 | $25.37 | 6100 |
| 2024-04-15 | 21.91 | $25.42 | 3800 |
| 2024-04-12 | 21.60 | $25.35 | 2100 |
| 2024-04-11 | 21.90 | $25.42 | 3900 |
| 2024-04-10 | 21.79 | $25.42 | 2800 |
| 2024-04-09 | 21.50 | $25.43 | 4100 |
| 2024-04-08 | 21.46 | $25.50 | 2700 |
| 2024-04-05 | 21.41 | $25.38 | 4400 |
| 2024-04-04 | 22.09 | $25.42 | 8300 |
| 2024-04-03 | 22.81 | $25.37 | 14800 |
| 2024-04-02 | 23.57 | $25.30 | 8400 |
| 2024-04-01 | 23.92 | $25.31 | 8000 |
| 2024-03-28 | 24.29 | $25.30 | 5300 |
| 2024-03-27 | 24.18 | $25.30 | 3700 |
| 2024-03-26 | 24.08 | $25.30 | 1500 |
| 2024-03-25 | 24.02 | $25.31 | 2000 |
| 2024-03-22 | 24.20 | $25.34 | 4800 |
| 2024-03-21 | 24.38 | $25.34 | 7600 |
| 2024-03-20 | 24.68 | $25.36 | 1300 |
| 2024-03-19 | 25.36 | $25.32 | 3700 |
| 2024-03-18 | 26.07 | $25.32 | 3500 |
| 2024-03-15 | 26.59 | $25.27 | 3300 |
| 2024-03-14 | 26.56 | $25.27 | 5300 |
| 2024-03-13 | 26.52 | $25.22 | 3700 |
| 2024-03-12 | 26.49 | $25.35 | — |
| 2024-03-11 | 27.13 | $25.35 | 300 |
| 2024-03-08 | 27.81 | $25.28 | 3600 |
| 2024-03-07 | 28.52 | $25.28 | 1700 |
| 2024-03-06 | 29.20 | $25.28 | 5200 |
| 2024-03-05 | 29.78 | $25.30 | 3200 |
| 2024-03-04 | 30.58 | $25.30 | 1400 |
| 2024-03-01 | 31.43 | $25.35 | 1400 |
| 2024-02-29 | 32.32 | $25.35 | 3800 |
| 2024-02-28 | 33.30 | $25.32 | 6400 |
| 2024-02-27 | 34.10 | $25.32 | 6100 |
| 2024-02-26 | 34.94 | $25.20 | 2200 |
| 2024-02-23 | 34.71 | $25.15 | 1700 |
| 2024-02-22 | 34.48 | $25.25 | 1900 |
| 2024-02-21 | 34.26 | $25.20 | 6200 |
| 2024-02-20 | 33.68 | $25.15 | 2900 |
| 2024-02-16 | 33.01 | $25.15 | 8400 |
| 2024-02-15 | 32.29 | $25.17 | 4300 |
| 2024-02-14 | 31.21 | $25.19 | 20300 |
| 2024-02-13 | 30.08 | $25.65 | 4300 |
| 2024-02-12 | 30.25 | $25.67 | 4300 |
| 2024-02-09 | 30.72 | $25.67 | 2600 |
| 2024-02-08 | 31.42 | $25.62 | 2500 |
| 2024-02-07 | 31.77 | $25.51 | 1600 |
| 2024-02-06 | 31.28 | $25.52 | 1500 |
| 2024-02-05 | 30.75 | $25.51 | 3200 |
| 2024-02-02 | 30.44 | $25.51 | 2200 |
| 2024-02-01 | 30.15 | $25.60 | 1600 |
| 2024-01-31 | 29.84 | $25.52 | 1000 |
| 2024-01-30 | 29.10 | $25.55 | 3500 |
| 2024-01-29 | 28.38 | $25.60 | 1800 |
| 2024-01-26 | 27.63 | $25.56 | 3800 |
| 2024-01-25 | 26.94 | $25.51 | 1600 |
| 2024-01-24 | 26.05 | $25.55 | 2700 |
| 2024-01-23 | 25.21 | $25.53 | 9200 |
| 2024-01-22 | 24.32 | $25.54 | 2000 |
| 2024-01-19 | 23.60 | $25.54 | 3700 |
| 2024-01-18 | 22.63 | $25.60 | 10700 |
| 2024-01-17 | 21.72 | $25.48 | 3700 |
| 2024-01-16 | 20.63 | $25.50 | 7700 |
| 2024-01-12 | 19.48 | $25.58 | 2500 |
| 2024-01-11 | 18.49 | $25.53 | 1000 |
| 2024-01-10 | 17.19 | $25.53 | 23200 |
| 2024-01-09 | 15.77 | $25.52 | 900 |
| 2024-01-08 | 15.02 | $25.52 | 5000 |
| 2024-01-05 | 14.17 | $25.51 | 3200 |
| 2024-01-04 | 13.89 | $25.48 | 4200 |
| 2024-01-03 | 13.60 | $25.48 | 8800 |
| 2024-01-02 | 13.29 | $25.54 | 1300 |
| 2023-12-29 | 13.35 | $25.50 | 2800 |
| 2023-12-28 | 13.40 | $25.50 | 6200 |
| 2023-12-27 | 13.64 | $25.51 | 10800 |
| 2023-12-26 | 13.56 | $25.47 | 8600 |
| 2023-12-22 | 13.37 | $25.49 | 1200 |
| 2023-12-21 | 13.12 | $25.48 | 1800 |
| 2023-12-20 | 13.19 | $25.41 | 7400 |
| 2023-12-19 | 12.91 | $25.41 | 5200 |
| 2023-12-18 | 13.13 | $25.42 | 6200 |
| 2023-12-15 | 13.27 | $25.30 | 4200 |
| 2023-12-14 | 13.09 | $25.38 | 11500 |
| 2023-12-13 | 13.67 | $25.28 | 17200 |
| 2023-12-12 | 14.28 | $25.32 | 5200 |
| 2023-12-11 | 14.49 | $25.30 | 7000 |
| 2023-12-08 | 14.60 | $25.27 | 4100 |
| 2023-12-07 | 14.55 | $25.24 | 2600 |
| 2023-12-06 | 14.66 | $25.26 | 14100 |
| 2023-12-05 | 14.77 | $25.29 | 3300 |
| 2023-12-04 | 15.48 | $25.23 | 4000 |
| 2023-12-01 | 15.88 | $25.19 | 15800 |
| 2023-11-30 | 16.20 | $25.23 | 5200 |
| 2023-11-29 | 16.81 | $25.17 | 5000 |
| 2023-11-28 | 17.19 | $25.20 | 14400 |
| 2023-11-27 | 17.63 | $25.13 | 23200 |
| 2023-11-24 | 18.09 | $25.09 | 9000 |
| 2023-11-22 | 18.03 | $25.09 | 12500 |
| 2023-11-21 | 17.98 | $25.08 | 1700 |
| 2023-11-20 | 17.92 | $25.10 | 7900 |
| 2023-11-17 | 17.97 | $25.02 | 8300 |
| 2023-11-16 | 18.01 | $25.03 | 7900 |
| 2023-11-15 | 18.06 | $24.95 | 9600 |
| 2023-11-14 | 17.69 | $24.94 | 13300 |
| 2023-11-13 | 17.31 | $25.35 | 3600 |
| 2023-11-10 | 17.79 | $25.38 | 300 |
| 2023-11-09 | 17.83 | $25.35 | 16800 |
| 2023-11-08 | 17.96 | $25.24 | 300 |
| 2023-11-07 | 18.77 | $25.24 | 4900 |
| 2023-11-06 | 19.62 | $25.25 | 3300 |
| 2023-11-03 | 20.61 | $25.22 | 3700 |
| 2023-11-02 | 21.64 | $25.24 | 4700 |
| 2023-11-01 | 22.71 | $25.03 | 1400 |
| 2023-10-31 | 22.99 | $24.98 | 8400 |
| 2023-10-30 | 23.29 | $24.88 | 5200 |
| 2023-10-27 | 22.41 | $24.85 | 9500 |
| 2023-10-26 | 21.47 | $25.05 | 12600 |
| 2023-10-25 | 21.25 | $25.04 | 7000 |
| 2023-10-24 | 21.16 | $25.09 | 13900 |
| 2023-10-23 | 21.16 | $25.24 | 3800 |
| 2023-10-20 | 21.25 | $25.11 | 2400 |
| 2023-10-19 | 21.27 | $25.03 | 4100 |
| 2023-10-18 | 21.30 | $25.10 | 2900 |
| 2023-10-17 | 21.63 | $25.02 | 17000 |
| 2023-10-16 | 21.60 | $25.06 | 11600 |
| 2023-10-13 | 21.61 | $25.17 | 4200 |
| 2023-10-12 | 22.00 | $25.05 | 7800 |
| 2023-10-11 | 22.17 | $25.05 | 4700 |
| 2023-10-10 | 22.39 | $25.08 | 11900 |
| 2023-10-09 | 22.63 | $25.20 | — |
| 2023-10-06 | 23.82 | $25.20 | 3800 |
| 2023-10-05 | 25.07 | $25.14 | 4500 |
| 2023-10-04 | 26.06 | $25.13 | 6700 |
| 2023-10-03 | 27.20 | $25.15 | 9700 |
| 2023-10-02 | 28.40 | $25.18 | 12800 |
| 2023-09-29 | 29.83 | $25.01 | 9300 |
| 2023-09-28 | 31.34 | $25.13 | 20500 |
| 2023-09-27 | 32.24 | $25.14 | 23500 |
| 2023-09-26 | 33.13 | $25.20 | 12500 |
| 2023-09-25 | 34.11 | $25.18 | 3700 |
| 2023-09-22 | 35.57 | $25.20 | 6000 |
| 2023-09-21 | 36.78 | $25.16 | 5700 |
| 2023-09-20 | 38.06 | $25.22 | 1900 |
| 2023-09-19 | 38.79 | $25.28 | 2300 |
| 2023-09-18 | 39.44 | $25.24 | 3500 |
| 2023-09-15 | 40.26 | $25.20 | 4200 |
| 2023-09-14 | 41.26 | $25.14 | 1400 |
| 2023-09-13 | 42.36 | $25.16 | 1000 |
| 2023-09-12 | 43.61 | $25.14 | 2400 |
| 2023-09-11 | 44.93 | $25.15 | 1700 |
| 2023-09-08 | 46.39 | $25.15 | 4400 |
| 2023-09-07 | 47.64 | $25.10 | 17800 |
| 2023-09-06 | 48.99 | $25.14 | 4900 |
| 2023-09-05 | 50.18 | $25.09 | 8600 |
| 2023-09-01 | 51.47 | $25.15 | 600 |
| 2023-08-31 | 52.41 | $25.12 | 4400 |
| 2023-08-30 | 53.40 | $25.15 | 7000 |
| 2023-08-29 | 54.44 | $25.15 | 7600 |
| 2023-08-28 | 55.54 | $25.10 | 15200 |
| 2023-08-25 | 56.79 | $25.00 | 10300 |
| 2023-08-24 | 58.28 | $24.96 | 6600 |
| 2023-08-23 | 59.86 | $24.95 | 13200 |
| 2023-08-22 | 61.53 | $24.93 | 4000 |
| 2023-08-21 | 63.22 | $24.91 | 15400 |
| 2023-08-18 | 65.00 | $24.98 | 16500 |
| 2023-08-17 | 66.71 | $24.94 | 7100 |
| 2023-08-16 | 68.49 | $24.96 | 10900 |
| 2023-08-15 | 70.36 | $24.90 | 18700 |
| 2023-08-14 | 72.34 | $25.01 | 28200 |
| 2023-08-11 | 74.26 | $25.40 | 6400 |
| 2023-08-10 | 74.80 | $25.32 | 3300 |
| 2023-08-09 | 75.41 | $25.27 | 5600 |
| 2023-08-08 | 76.04 | $25.41 | 8800 |
| 2023-08-07 | 76.19 | $25.40 | 5800 |
| 2023-08-04 | 76.34 | $25.45 | 2200 |
| 2023-08-03 | 76.18 | $25.45 | 12500 |
| 2023-08-02 | 76.03 | $25.40 | 2200 |
| 2023-08-01 | 75.89 | $25.35 | 3200 |
| 2023-07-31 | 75.76 | $25.30 | 18500 |
| 2023-07-28 | 75.64 | $25.18 | 10800 |
| 2023-07-27 | 75.55 | $25.20 | 15700 |
| 2023-07-26 | 75.31 | $25.15 | 7200 |
| 2023-07-25 | 75.07 | $25.03 | 34300 |
| 2023-07-24 | 74.84 | $25.15 | 15600 |
| 2023-07-21 | 74.49 | $25.12 | 9000 |
| 2023-07-20 | 74.14 | $25.08 | 13100 |
| 2023-07-19 | 73.77 | $25.10 | 18900 |
| 2023-07-18 | 73.39 | $25.07 | 6700 |
| 2023-07-17 | 72.98 | $24.98 | 21800 |
| 2023-07-14 | 72.57 | $25.00 | 8800 |
| 2023-07-13 | 72.14 | $25.01 | 14400 |
| 2023-07-12 | 71.67 | $25.03 | 35700 |
| 2023-07-11 | 71.17 | $25.05 | 23000 |
| 2023-07-10 | 70.67 | $25.05 | 27000 |
| 2023-07-07 | 70.13 | $25.04 | 14600 |
| 2023-07-06 | 69.55 | $25.05 | 4000 |
| 2023-07-05 | 68.87 | $25.05 | 31100 |
| 2023-07-03 | 68.15 | $25.04 | 14000 |
| 2023-06-30 | 67.40 | $25.05 | 31800 |
| 2023-06-29 | 66.63 | $25.10 | 34200 |
| 2023-06-28 | 65.82 | $25.15 | 12000 |
| 2023-06-27 | 64.84 | $25.18 | 14700 |
| 2023-06-26 | 63.80 | $25.26 | 4700 |
| 2023-06-23 | 62.57 | $25.17 | 18600 |
| 2023-06-22 | 61.25 | $25.20 | 9800 |
| 2023-06-21 | 59.80 | $25.25 | 25400 |
| 2023-06-20 | 58.27 | $25.21 | 18400 |
| 2023-06-16 | 56.69 | $25.22 | 19800 |
| 2023-06-15 | 55.03 | $24.93 | 24800 |
| 2023-06-14 | 53.29 | $24.90 | 6000 |
| 2023-06-13 | 51.47 | $24.97 | 4700 |
| 2023-06-12 | 49.40 | $25.00 | 6300 |
| 2023-06-09 | 47.23 | $24.95 | 17000 |
| 2023-06-08 | 44.94 | $24.92 | 22900 |
| 2023-06-07 | 42.53 | $24.91 | 15700 |
| 2023-06-06 | 39.99 | $24.86 | 10300 |
| 2023-06-05 | 37.32 | $24.85 | 6900 |
| 2023-06-02 | 34.46 | $24.85 | 2800 |
| 2023-06-01 | 31.44 | $24.80 | 4400 |
| 2023-05-31 | 28.26 | $24.70 | 13000 |
| 2023-05-30 | 24.91 | $24.82 | 5800 |
| 2023-05-26 | 21.39 | $24.62 | 18100 |
| 2023-05-25 | 17.68 | $24.74 | 10700 |
| 2023-05-24 | 13.71 | $24.85 | 5500 |
| 2023-05-23 | 9.47 | $24.90 | 2200 |
| 2023-05-22 | 4.97 | $24.90 | 4500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected