Is Summit Bank Group, Inc. (SBKO) a Buy, Sell, or Hold?
OTC : SBKO
Summit Bank Group, Inc. — Stock Chart
$23.1 USD
$0.1 (0.43%)
- Volume
- 2.25K
- Average Volume
- 2.06K
- Market Capitalization
- $180.23M
- P/E Ratio
- 10.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.10
- Year Low
- $14.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
SBKO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.00 | $23.10 | 0.43% | 2300 |
| 2026-07-23 | $22.77 | $23.00 | 1.01% | 5345 |
| 2026-07-22 | $22.57 | $22.57 | 0.00% | 100 |
| 2026-07-21 | $22.50 | $22.50 | 0.00% | 1100 |
| 2026-07-20 | $22.25 | $22.50 | 1.12% | 7600 |
| 2026-07-17 | $22.50 | $22.50 | 0.00% | 100 |
| 2026-07-16 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-15 | $22.50 | $22.50 | 0.00% | 100 |
| 2026-07-14 | $22.50 | $22.50 | 0.00% | 100 |
| 2026-07-13 | $22.15 | $22.50 | 1.58% | 300 |
| 2026-07-10 | $22.33 | $22.43 | 0.45% | 600 |
| 2026-07-09 | $22.25 | $22.25 | 0.00% | 200 |
| 2026-07-08 | $22.25 | $22.25 | 0.00% | 4215 |
| 2026-07-07 | $22.25 | $22.25 | 0.00% | - |
| 2026-07-06 | $22.25 | $22.25 | 0.00% | 4215 |
| 2026-07-02 | $22.12 | $22.25 | 0.59% | 4215 |
| 2026-07-01 | $22.40 | $22.40 | 0.00% | 4215 |
| 2026-06-30 | $22.00 | $22.40 | 1.82% | 7000 |
| 2026-06-29 | $22.00 | $21.76 | -1.09% | 700 |
| 2026-06-26 | $21.95 | $21.95 | 0.00% | 400 |
| 2026-06-25 | $21.95 | $21.95 | 0.00% | 400 |
| 2026-06-24 | $21.95 | $21.95 | 0.00% | 400 |
| 2026-06-23 | $21.95 | $21.95 | 0.00% | 4900 |
| 2026-06-22 | $21.95 | $21.95 | 0.00% | 4909 |
| 2026-06-18 | $22.06 | $22.00 | -0.27% | 2101 |
| 2026-06-17 | $22.10 | $22.05 | -0.23% | 3600 |
| 2026-06-16 | $22.14 | $22.14 | 0.00% | 3325 |
| 2026-06-15 | $21.82 | $22.14 | 1.47% | 5045 |
| 2026-06-12 | $21.83 | $21.83 | 0.00% | 3200 |
| 2026-06-11 | $21.65 | $21.83 | 0.83% | 3201 |
| 2026-06-10 | $21.83 | $21.83 | 0.00% | - |
| 2026-06-09 | $21.83 | $21.83 | 0.00% | 926 |
| 2026-06-08 | $21.82 | $21.82 | 0.00% | - |
| 2026-06-05 | $21.67 | $21.82 | 0.69% | 300 |
| 2026-06-04 | $21.75 | $21.70 | -0.23% | 400 |
| 2026-06-03 | $21.50 | $21.50 | 0.00% | 12740 |
| 2026-06-02 | $20.50 | $22.57 | 10.10% | 1146 |
| 2026-06-01 | $21.42 | $21.00 | -1.96% | 4700 |
| 2026-05-29 | $21.00 | $21.00 | 0.00% | 200 |
| 2026-05-28 | $21.00 | $21.00 | 0.00% | 400 |
| 2026-05-27 | $20.85 | $20.85 | 0.00% | 10000 |
| 2026-05-26 | $20.87 | $20.87 | 0.00% | 1000 |
| 2026-05-22 | $20.85 | $20.87 | 0.10% | 1501 |
| 2026-05-21 | $20.83 | $20.85 | 0.10% | 1911 |
| 2026-05-20 | $20.56 | $20.75 | 0.92% | 1200 |
| 2026-05-19 | $20.35 | $20.50 | 0.74% | 2202 |
| 2026-05-18 | $20.55 | $20.63 | 0.39% | 4900 |
| 2026-05-15 | $20.75 | $20.65 | -0.48% | 4145 |
| 2026-05-14 | $20.75 | $20.73 | -0.10% | 400 |
| 2026-05-13 | $20.51 | $20.75 | 1.17% | 1423 |
| 2026-05-12 | $20.25 | $20.50 | 1.23% | 3501 |
| 2026-05-11 | $20.45 | $20.50 | 0.24% | 6635 |
| 2026-05-08 | $20.45 | $20.45 | 0.00% | 1300 |
| 2026-05-07 | $20.35 | $20.30 | -0.25% | 3400 |
| 2026-05-06 | $20.25 | $20.35 | 0.49% | 1800 |
| 2026-05-05 | $20.15 | $20.25 | 0.50% | 4000 |
| 2026-05-04 | $20.11 | $20.11 | 0.00% | - |
| 2026-05-01 | $20.23 | $20.11 | -0.59% | 4200 |
| 2026-04-30 | $20.01 | $20.10 | 0.45% | 1600 |
| 2026-04-29 | $19.75 | $20.01 | 1.32% | 8308 |
| 2026-04-28 | $19.73 | $19.73 | 0.00% | 201 |
| 2026-04-27 | $19.73 | $19.73 | 0.00% | 201 |
| 2026-04-24 | $19.70 | $19.73 | 0.15% | 500 |
| 2026-04-23 | $19.72 | $19.72 | 0.00% | 100 |
| 2026-04-22 | $19.70 | $19.70 | 0.00% | 200 |
| 2026-04-21 | $19.70 | $19.70 | 0.00% | 500 |
| 2026-04-20 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-17 | $19.60 | $19.60 | 0.00% | 300 |
| 2026-04-16 | $19.60 | $19.60 | 0.00% | 600 |
| 2026-04-15 | $19.64 | $19.64 | 0.00% | 200 |
| 2026-04-14 | $19.65 | $19.65 | 0.00% | 100 |
| 2026-04-13 | $19.65 | $19.65 | 0.00% | 100 |
| 2026-04-10 | $19.65 | $19.65 | 0.00% | 100 |
| 2026-04-09 | $19.65 | $19.65 | 0.00% | 100 |
| 2026-04-08 | $19.50 | $19.50 | 0.00% | - |
| 2026-04-07 | $19.50 | $19.50 | 0.00% | 1000 |
| 2026-04-06 | $19.26 | $19.45 | 0.99% | 625 |
| 2026-04-02 | $19.45 | $19.45 | 0.00% | 2200 |
| 2026-04-01 | $19.45 | $19.45 | 0.00% | 2200 |
| 2026-03-31 | $19.33 | $19.45 | 0.62% | 2600 |
| 2026-03-30 | $19.45 | $19.45 | 0.00% | 102 |
| 2026-03-27 | $19.45 | $19.45 | 0.00% | 400 |
| 2026-03-26 | $19.40 | $19.45 | 0.26% | 800 |
| 2026-03-25 | $19.49 | $19.49 | 0.00% | 700 |
| 2026-03-24 | $19.55 | $19.49 | -0.31% | 800 |
| 2026-03-23 | $19.66 | $19.70 | 0.20% | 1400 |
| 2026-03-20 | $19.51 | $19.64 | 0.67% | 500 |
| 2026-03-19 | $19.68 | $19.75 | 0.36% | 200 |
| 2026-03-18 | $19.85 | $19.85 | 0.00% | 401 |
| 2026-03-17 | $19.85 | $19.85 | 0.00% | 3200 |